Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.950 2026-01-30
3 2025-09-16 361,600 -24,000 0.21 171,725,090 314,592 0.870 2025-09-12
4 2025-07-21 385,600 -18,000 0.22 171,725,090 339,328 0.880 2025-07-17
5 2025-07-18 403,600 -500 0.24 171,725,090 351,132 0.870 2025-07-16
6 2025-05-12 404,100 108,000 0.24 171,725,090 299,034 0.740 2025-05-08
7 2025-04-14 296,100 -3,000 0.20 146,725,090 210,231 0.710 2025-04-10
8 2024-05-08 299,100 3,000 0.20 146,725,090 242,271 0.810 2024-05-06
9 2024-03-14 296,100 -13,900 0.20 146,725,090 322,749 1.090 2024-03-12
10 2023-12-29 310,000 -100 0.21 146,725,090 241,800 0.780 2023-12-27
11 2023-11-07 310,100 -10,000 0.21 146,725,090 248,080 0.800 2023-11-03
12 2023-07-26 320,100 -20,000 0.22 146,725,090 320,100 1.000 2023-07-24
13 2023-06-29 340,100 -10,000 0.23 146,725,090 302,689 0.890 2023-06-27
14 2023-06-20 350,100 -4,000 0.24 146,725,090 318,591 0.910 2023-06-16
15 2023-05-12 354,100 20,000 0.24 146,725,090 318,690 0.900 2023-05-10
16 2023-02-06 334,100 -45,700 0.23 146,725,090 527,878 1.580 2023-02-02
17 2022-10-17 379,800 -200 0.26 146,725,090 254,466 0.670 2022-10-13
18 2022-06-14 380,000 -400 0.26 146,725,090 399,000 1.050 2022-06-10
19 2022-05-24 380,400 -1,000 0.26 146,725,090 365,184 0.960 2022-05-20
20 2022-05-17 381,400 17,000 0.26 146,725,090 362,330 0.950 2022-05-13
21 2021-12-06 364,400 -53,200 0.25 146,725,090 404,484 1.110 2021-12-02
22 2021-06-15 417,600 -10,000 0.28 146,725,090 701,568 1.680 2021-06-10
23 2021-06-11 427,600 -10,000 0.29 146,725,090 709,816 1.660 2021-06-09
24 2021-06-10 437,600 -5,000 0.30 146,725,090 722,040 1.650 2021-06-08
25 2021-05-13 442,600 224,600 0.30 146,725,090 787,828 1.780 2021-05-11
26 2021-01-08 218,000 -1,000 0.14 159,379,238 431,640 1.980 2021-01-06
27 2020-12-17 219,000 22,800 0.14 159,379,238 464,280 2.120 2020-12-15
28 2020-11-13 196,200 -12,000 0.12 159,379,238 447,336 2.280 2020-11-11
29 2020-09-23 208,200 42,000 0.13 159,379,238 582,960 2.800 2020-09-21
30 2020-07-24 166,200 -9,500 0.10 159,379,238 573,390 3.450 2020-07-22
31 2020-07-14 175,700 -600 0.11 159,379,238 588,595 3.350 2020-07-10
32 2020-07-13 176,300 -10,000 0.11 159,379,238 617,050 3.500 2020-07-09
33 2020-06-24 186,300 37,800 0.12 159,379,238 609,201 3.270 2020-06-22
34 2020-06-23 148,500 -32,100 0.09 159,379,238 484,110 3.260 2020-06-19
35 2020-05-12 180,600 -1,000 0.11 159,379,238 680,862 3.770 2020-05-08
36 2020-05-08 181,600 -1,800 0.11 159,379,238 711,872 3.920 2020-05-06
37 2020-05-06 183,400 -300 0.12 159,379,238 682,248 3.720 2020-05-04
38 2020-04-23 183,700 -7,200 0.12 159,379,238 676,016 3.680 2020-04-21
39 2020-04-16 190,900 -1,000 0.12 159,379,238 796,053 4.170 2020-04-14
40 2020-03-12 191,900 -3,400 0.12 159,379,238 591,052 3.080 2020-03-10
41 2020-02-03 195,300 -500 0.12 159,379,238 595,665 3.050 2020-01-30
42 2020-01-20 195,800 -1,700 0.12 159,379,238 691,174 3.530 2020-01-16
43 2019-10-25 197,500 -400 0.12 159,373,613 843,325 4.270 2019-10-23
44 2019-10-15 197,900 -3,500 0.12 159,373,613 809,411 4.090 2019-10-11
45 2019-08-15 201,400 -18,200 0.13 159,373,613 849,908 4.220 2019-08-13
46 2019-07-26 219,600 -10,000 0.14 159,373,613 1,054,080 4.800 2019-07-24
47 2019-07-22 229,600 30,800 0.14 159,373,613 1,108,968 4.830 2019-07-18
48 2019-07-10 198,800 -1,000 0.12 159,373,613 984,060 4.950 2019-07-08
49 2019-05-22 199,800 68,400 0.15 137,104,705 1,010,988 5.060 2019-05-20
50 2018-05-25 131,400 -700 0.10 138,225,403 1,629,360 12.40 2018-05-23
51 2018-05-18 132,100 4,000 0.10 138,225,403 1,738,436 13.16 2018-05-16
52 2018-05-16 128,100 -800 0.09 138,225,403 1,560,258 12.18 2018-05-14
53 2018-05-11 128,900 -4,700 0.09 138,225,403 1,551,956 12.04 2018-05-09
54 2018-04-20 133,600 -400 0.10 138,217,143 1,334,664 9.990 2018-04-18
55 2018-01-23 134,000 -500 0.10 138,186,943 1,289,080 9.620 2018-01-19
56 2017-12-11 134,500 -7,300 0.10 138,186,943 1,605,930 11.94 2017-12-07
57 2017-11-06 141,800 -700 0.10 138,186,943 1,775,336 12.52 2017-11-02
58 2017-09-20 142,500 -10,000 0.10 138,166,943 1,906,650 13.38 2017-09-18
59 2017-09-07 152,500 10,000 0.11 138,166,943 2,516,250 16.50 2017-09-05
60 2017-08-28 142,500 -1,000 0.10 138,164,943 2,094,750 14.70 2017-08-24
61 2017-07-27 143,500 -4,600 0.10 138,161,943 2,060,660 14.36 2017-07-25
62 2017-07-06 148,100 -2,500 0.11 138,161,943 2,061,552 13.92 2017-07-04
63 2017-06-29 150,600 -2,500 0.11 137,805,938 2,147,556 14.26 2017-06-27
64 2017-06-20 153,100 -20,300 0.11 137,805,938 1,959,680 12.80 2017-06-16
65 2017-06-15 173,400 -200 0.13 137,805,938 2,385,984 13.76 2017-06-13
66 2017-06-14 173,600 10,000 0.13 137,805,938 2,360,960 13.60 2017-06-12
67 2017-06-13 163,600 -9,000 0.12 137,805,938 2,231,504 13.64 2017-06-09
68 2017-06-12 172,600 -3,700 0.13 137,805,938 2,575,192 14.92 2017-06-08
69 2017-06-09 176,300 -16,000 0.13 137,805,938 2,320,108 13.16 2017-06-07
70 2017-06-08 192,300 -7,000 0.14 137,805,938 2,130,684 11.08 2017-06-06
71 2017-06-06 199,300 -2,000 0.14 137,805,938 1,973,070 9.900 2017-06-02
72 2017-05-29 201,300 -7,000 0.15 137,804,938 1,892,220 9.400 2017-05-25
73 2017-05-18 208,300 -13,000 0.15 137,804,938 1,987,182 9.540 2017-05-16
74 2017-05-17 221,300 -12,200 0.16 137,804,938 1,969,570 8.900 2017-05-15
75 2017-05-12 233,500 -1,000 0.17 137,804,938 2,124,850 9.100 2017-05-10
76 2017-05-11 234,500 75,100 0.17 137,804,938 2,180,850 9.300 2017-05-09
77 2017-05-05 159,400 -22,100 0.12 137,804,938 1,629,068 10.22 2017-05-02
78 2017-04-25 181,500 5,000 0.13 137,795,038 1,873,080 10.32 2017-04-21
79 2017-04-18 176,500 17,100 0.13 137,795,038 1,355,520 7.680 2017-04-12
80 2016-05-11 159,400 26,400 0.12 136,942,259 1,820,348 11.42 2016-05-09
81 2016-05-10 133,000 -1,000 0.10 136,942,259 1,572,060 11.82 2016-05-06
82 2016-05-06 134,000 -1,000 0.10 136,942,259 1,621,400 12.10 2016-05-04
83 2016-04-22 135,000 1,000 0.10 136,927,582 1,611,900 11.94 2016-04-20
84 2016-04-21 134,000 1,000 0.10 136,927,582 1,629,440 12.16 2016-04-19
85 2016-04-01 133,000 -1,000 0.10 136,927,582 1,502,900 11.30 2016-03-30
86 2016-03-08 134,000 500 0.10 136,906,782 1,474,000 11.00 2016-03-04
87 2016-03-02 133,500 500 0.10 136,906,782 1,457,820 10.92 2016-02-29
88 2016-01-11 133,000 -2,000 0.10 139,300,257 1,729,000 13.00 2016-01-07
89 2016-01-07 135,000 -200 0.10 139,297,757 1,760,400 13.04 2016-01-05
90 2015-12-07 135,200 -1,000 0.10 140,170,366 1,917,136 14.18 2015-12-03
91 2015-11-06 136,200 -1,000 0.10 140,148,216 1,917,696 14.08 2015-11-04
92 2015-10-30 137,200 1,000 0.10 142,858,916 1,898,848 13.84 2015-10-28
93 2015-10-14 136,200 1,000 0.10 142,858,916 1,983,072 14.56 2015-10-12
94 2015-10-09 135,200 -1,000 0.09 142,858,916 1,963,104 14.52 2015-10-07
95 2015-09-24 136,200 1,000 0.09 145,048,216 1,885,008 13.84 2015-09-22
96 2015-08-26 135,200 -2,000 0.09 145,046,766 1,571,024 11.62 2015-08-24
97 2015-08-11 137,200 1,000 0.09 145,046,766 1,972,936 14.38 2015-08-07
98 2015-07-30 136,200 1,000 0.09 146,363,616 2,111,100 15.50 2015-07-28
99 2015-07-22 135,200 -800 0.09 146,363,616 2,376,816 17.58 2015-07-20
100 2015-07-21 136,000 -1,000 0.09 146,363,616 2,366,400 17.40 2015-07-17
101 2015-07-16 137,000 1,000 0.09 146,363,616 2,383,800 17.40 2015-07-14
102 2015-06-12 136,000 -300 0.09 146,355,064 3,134,800 23.05 2015-06-10
103 2015-06-03 136,300 -11,000 0.11 127,309,964 3,652,840 26.80 2015-06-01
104 2015-06-01 147,300 -1,000 0.12 127,309,964 3,667,770 24.90 2015-05-28
105 2015-05-29 148,300 -7,900 0.12 127,280,281 3,915,120 26.40 2015-05-27
106 2015-05-28 156,200 -9,800 0.12 127,280,281 3,561,360 22.80 2015-05-26
107 2015-05-22 166,000 3,000 0.13 127,280,281 3,227,040 19.44 2015-05-20
108 2015-05-21 163,000 -5,000 0.13 127,280,281 3,155,680 19.36 2015-05-19
109 2015-05-18 168,000 -5,800 0.13 127,280,281 3,299,520 19.64 2015-05-14
110 2015-05-15 173,800 6,600 0.14 127,280,281 2,982,408 17.16 2015-05-13
111 2015-05-14 167,200 10,000 0.13 127,280,281 2,825,680 16.90 2015-05-12
112 2015-05-11 157,200 -1,500 0.12 127,280,281 2,612,664 16.62 2015-05-07
113 2015-04-28 158,700 1,000 0.12 127,424,413 2,761,380 17.40 2015-04-24
114 2015-04-17 157,700 -500 0.12 127,424,413 3,087,766 19.58 2015-04-15
115 2015-04-16 158,200 -3,200 0.12 127,424,413 3,164,000 20.00 2015-04-14
116 2015-04-15 161,400 -1,000 0.13 127,424,413 3,228,000 20.00 2015-04-13
117 2015-04-10 162,400 -2,000 0.13 127,424,413 3,147,312 19.38 2015-04-08
118 2015-04-08 164,400 -1,000 0.13 127,424,413 2,771,784 16.86 2015-04-01
119 2015-04-01 165,400 -1,000 0.13 127,424,413 2,500,848 15.12 2015-03-30
120 2015-03-26 166,400 -2,000 0.13 127,406,800 2,579,200 15.50 2015-03-24
121 2015-03-24 168,400 1,000 0.13 127,406,800 2,364,336 14.04 2015-03-20
122 2015-03-17 167,400 1,000 0.13 127,406,800 2,279,988 13.62 2015-03-13
123 2015-03-12 166,400 1,000 0.13 127,406,800 2,302,976 13.84 2015-03-10
124 2015-01-23 165,400 1,000 0.13 127,054,229 2,262,672 13.68 2015-01-21
125 2015-01-12 164,400 1,000 0.13 127,054,229 2,331,192 14.18 2015-01-08
126 2014-12-17 163,400 -1,000 0.13 127,047,004 2,794,140 17.10 2014-12-15
127 2014-12-11 164,400 -2,000 0.13 127,047,004 2,295,024 13.96 2014-12-09
128 2014-12-08 166,400 1,000 0.13 127,047,004 2,306,304 13.86 2014-12-04
129 2014-12-04 165,400 1,000 0.13 127,047,004 2,365,220 14.30 2014-12-02
130 2014-11-26 164,400 400 0.13 127,041,229 2,548,200 15.50 2014-11-24
131 2014-11-17 164,000 800 0.13 127,041,229 2,646,960 16.14 2014-11-13
132 2014-11-10 163,200 -1,000 0.13 127,041,229 2,882,112 17.66 2014-11-06
133 2014-11-05 164,200 -1,000 0.13 127,041,229 2,397,320 14.60 2014-11-03
134 2014-10-31 165,200 -1,000 0.13 127,041,229 2,362,360 14.30 2014-10-29
135 2014-10-24 166,200 1,000 0.13 127,041,154 2,346,744 14.12 2014-10-22
136 2014-10-16 165,200 1,000 0.13 127,041,154 2,342,536 14.18 2014-10-14
137 2014-10-07 164,200 1,000 0.13 127,041,154 2,354,628 14.34 2014-10-03
138 2014-09-24 163,200 -1,000 0.13 127,038,679 2,731,968 16.74 2014-09-22
139 2014-09-10 164,200 1,000 0.13 127,038,679 2,774,980 16.90 2014-09-05
140 2014-08-29 163,200 -1,000 0.13 127,037,929 2,823,360 17.30 2014-08-27
141 2014-08-22 164,200 1,000 0.13 127,037,929 2,824,240 17.20 2014-08-20
142 2014-08-01 163,200 1,000 0.13 127,037,929 2,960,448 18.14 2014-07-30
143 2014-07-31 162,200 1,000 0.13 127,037,929 3,166,144 19.52 2014-07-29
144 2014-07-23 161,200 -2,000 0.13 126,953,851 3,377,140 20.95 2014-07-21
145 2014-07-22 163,200 1,000 0.13 126,953,851 3,655,680 22.40 2014-07-18
146 2014-07-15 162,200 -1,600 0.13 126,953,851 4,200,980 25.90 2014-07-11
147 2014-06-26 163,800 -2,000 0.13 126,949,837 4,070,430 24.85 2014-06-24
148 2014-06-25 165,800 1,000 0.13 126,949,837 4,244,480 25.60 2014-06-23
149 2014-06-24 164,800 1,000 0.13 126,949,837 4,523,760 27.45 2014-06-20
150 2014-06-18 163,800 1,000 0.13 126,949,837 4,586,400 28.00 2014-06-16
151 2014-06-09 162,800 1,000 0.13 126,949,837 4,656,080 28.60 2014-06-05
152 2014-06-04 161,800 -1,800 0.13 126,949,837 4,854,000 30.00 2014-05-30
153 2014-06-03 163,600 -2,900 0.13 126,949,837 4,801,660 29.35 2014-05-29
154 2014-05-30 166,500 -1,000 0.13 126,946,649 5,028,300 30.20 2014-05-28
155 2014-05-26 167,500 -1,100 0.13 126,946,649 5,033,375 30.05 2014-05-22
156 2014-05-19 168,600 -5,400 0.13 126,946,649 5,294,040 31.40 2014-05-15
157 2014-05-15 174,000 143,200 0.14 126,946,649 5,011,200 28.80 2014-05-13
158 2014-05-14 30,800 1,000 0.02 126,946,649 893,200 29.00 2014-05-12
159 2014-05-13 29,800 1,500 0.02 126,946,649 859,730 28.85 2014-05-09
160 2014-05-12 28,300 500 0.02 126,946,649 809,380 28.60 2014-05-08
161 2014-05-09 27,800 400 0.02 126,946,649 867,360 31.20 2014-05-07
162 2014-05-07 27,400 -1,900 0.02 126,946,649 868,580 31.70 2014-05-02
163 2014-05-02 29,300 500 0.02 126,946,649 961,040 32.80 2014-04-29
164 2014-04-30 28,800 1,000 0.02 126,946,649 987,840 34.30 2014-04-28
165 2014-04-25 27,800 -1,000 0.02 126,893,402 1,028,600 37.00 2014-04-23
166 2014-04-24 28,800 500 0.02 126,893,402 1,051,200 36.50 2014-04-22
167 2014-04-22 28,300 500 0.02 126,893,402 1,089,550 38.50 2014-04-16
168 2014-04-10 27,800 1,000 0.02 126,893,402 1,114,780 40.10 2014-04-08
169 2014-04-07 26,800 1,000 0.02 126,893,402 1,147,040 42.80 2014-04-03
170 2014-03-28 25,800 1,000 0.02 126,773,284 1,158,420 44.90 2014-03-26
171 2014-03-25 24,800 1,000 0.02 126,773,284 1,314,400 53.00 2014-03-21
172 2014-03-06 23,800 -1,000 0.02 126,773,284 1,411,340 59.30 2014-03-04
173 2014-02-14 24,800 -1,000 0.02 126,773,284 1,339,200 54.00 2014-02-12
174 2014-02-13 25,800 1,000 0.02 126,773,284 1,391,910 53.95 2014-02-11
175 2014-02-04 24,800 -1,000 0.02 126,773,284 1,387,560 55.95 2014-01-28
176 2014-01-28 25,800 -1,000 0.02 125,940,304 1,457,700 56.50 2014-01-24
177 2014-01-27 26,800 500 0.02 125,940,304 1,538,320 57.40 2014-01-23
178 2014-01-24 26,300 -1,000 0.02 125,940,304 1,530,660 58.20 2014-01-22
179 2014-01-23 27,300 500 0.02 125,940,304 1,610,700 59.00 2014-01-21
180 2014-01-21 26,800 500 0.02 125,940,304 1,624,080 60.60 2014-01-17
181 2014-01-16 26,300 500 0.02 125,940,304 1,543,810 58.70 2014-01-14
182 2014-01-15 25,800 500 0.02 125,940,304 1,604,760 62.20 2014-01-13
183 2014-01-14 25,300 -1,500 0.02 125,940,304 1,518,000 60.00 2014-01-10
184 2014-01-13 26,800 1,500 0.02 125,940,304 1,570,480 58.60 2014-01-09
185 2014-01-10 25,300 -500 0.02 125,940,304 1,591,370 62.90 2014-01-08
186 2013-12-27 25,800 500 0.02 125,940,304 1,323,540 51.30 2013-12-20
187 2013-12-11 25,300 1,000 0.02 125,940,304 1,444,630 57.10 2013-12-09
188 2013-12-06 24,300 -1,000 0.02 125,940,304 1,330,425 54.75 2013-12-04
189 2013-12-05 25,300 500 0.02 125,940,304 1,313,070 51.90 2013-12-03
190 2013-12-03 24,800 -500 0.02 125,940,304 1,318,120 53.15 2013-11-29
191 2013-11-25 25,300 1,000 0.02 125,940,304 1,362,405 53.85 2013-11-21
192 2013-11-22 24,300 -1,000 0.02 125,940,304 1,338,930 55.10 2013-11-20
193 2013-11-21 25,300 500 0.02 125,940,304 1,337,105 52.85 2013-11-19
194 2013-11-20 24,800 500 0.02 125,940,304 1,334,240 53.80 2013-11-18
195 2013-11-19 24,300 -500 0.02 125,940,304 1,331,640 54.80 2013-11-15
196 2013-11-15 24,800 -500 0.02 125,940,304 1,345,400 54.25 2013-11-13
197 2013-11-14 25,300 1,000 0.02 125,940,304 1,418,065 56.05 2013-11-12
198 2013-11-12 24,300 200 0.02 125,940,304 1,416,690 58.30 2013-11-08
199 2013-11-08 24,100 200 0.02 125,940,304 1,496,610 62.10 2013-11-06
200 2013-11-01 23,900 -700 0.02 125,940,304 1,494,945 62.55 2013-10-30
201 2013-10-29 24,600 100 0.02 125,449,940 1,546,110 62.85 2013-10-25
202 2013-10-25 24,500 500 0.02 125,449,940 1,533,700 62.60 2013-10-23
203 2013-10-23 24,000 -1,000 0.02 125,449,940 1,566,000 65.25 2013-10-21
204 2013-10-22 25,000 500 0.02 125,449,940 1,536,250 61.45 2013-10-18
205 2013-10-21 24,500 300 0.02 125,449,940 1,533,700 62.60 2013-10-17
206 2013-10-18 24,200 500 0.02 125,449,940 1,485,880 61.40 2013-10-16
207 2013-10-17 23,700 -200 0.02 125,449,940 1,525,095 64.35 2013-10-15
208 2013-10-16 23,900 100 0.02 125,449,940 1,578,595 66.05 2013-10-11
209 2013-10-15 23,800 -300 0.02 125,449,940 1,596,980 67.10 2013-10-10
210 2013-10-11 24,100 400 0.02 125,449,940 1,591,805 66.05 2013-10-09
211 2013-10-09 23,700 1,200 0.02 125,449,940 1,694,550 71.50 2013-10-07
212 2013-10-08 22,500 300 0.02 125,449,940 1,608,750 71.50 2013-10-04
213 2013-10-07 22,200 0.02 125,449,940 1,498,500 67.50 2013-10-03

Webb-site Database - Powered By Linux Group

Back to top