Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 63,957,806 0 37.2443 171,725,090 2025-12-31
2 2026-01-30 63,957,806 0 37.2443 171,725,090 2025-12-31
3 2026-01-29 63,957,806 65,000 37.2443 171,725,090 2025-12-31
4 2026-01-28 63,892,806 2,000 37.2064 171,725,090 2025-12-31
5 2026-01-27 63,890,806 2,500 37.2053 171,725,090 2025-12-31
6 2026-01-26 63,888,306 22,000 37.2038 171,725,090 2025-12-31
7 2026-01-23 63,866,306 118,800 37.1910 171,725,090 2025-12-31
8 2026-01-22 63,747,506 21,000 37.1218 171,725,090 2025-12-31
9 2026-01-21 63,726,506 300 37.1096 171,725,090 2025-12-31
10 2026-01-20 63,726,206 100 37.1094 171,725,090 2025-12-31
11 2026-01-19 63,726,106 14,000 37.1094 171,725,090 2025-12-31
12 2026-01-16 63,712,106 800 37.1012 171,725,090 2025-12-31
13 2026-01-15 63,711,306 0 37.1008 171,725,090 2025-12-31
14 2026-01-14 63,711,306 11,000 37.1008 171,725,090 2025-12-31
15 2026-01-13 63,700,306 3,000 37.0944 171,725,090 2025-12-31
16 2026-01-12 63,697,306 0 37.0926 171,725,090 2025-12-31
17 2026-01-09 63,697,306 0 37.0926 171,725,090 2025-12-31
18 2026-01-08 63,697,306 0 37.0926 171,725,090 2025-12-31
19 2026-01-07 63,697,306 0 37.0926 171,725,090 2025-12-31
20 2026-01-06 63,697,306 0 37.0926 171,725,090 2025-12-31
21 2026-01-05 63,697,306 5,500 37.0926 171,725,090 2025-12-31
22 2026-01-02 63,691,806 0 37.0894 171,725,090 2025-12-31
23 2025-12-31 63,691,806 0 37.0894 171,725,090 2025-12-31
24 2025-12-30 63,691,806 10,000 37.0894 171,725,090 2025-11-30
25 2025-12-29 63,681,806 0 37.0836 171,725,090 2025-11-30
26 2025-12-24 63,681,806 0 37.0836 171,725,090 2025-11-30
27 2025-12-23 63,681,806 1,000 37.0836 171,725,090 2025-11-30
28 2025-12-22 63,680,806 0 37.0830 171,725,090 2025-11-30
29 2025-12-19 63,680,806 1,000 37.0830 171,725,090 2025-11-30
30 2025-12-18 63,679,806 3,000 37.0824 171,725,090 2025-11-30
31 2025-12-17 63,676,806 100 37.0807 171,725,090 2025-11-30
32 2025-12-16 63,676,706 14,400 37.0806 171,725,090 2025-11-30
33 2025-12-15 63,662,306 0 37.0722 171,725,090 2025-11-30
34 2025-12-12 63,662,306 0 37.0722 171,725,090 2025-11-30
35 2025-12-11 63,662,306 6,000 37.0722 171,725,090 2025-11-30
36 2025-12-10 63,656,306 0 37.0687 171,725,090 2025-11-30
37 2025-12-09 63,656,306 9,000 37.0687 171,725,090 2025-11-30
38 2025-12-08 63,647,306 0 37.0635 171,725,090 2025-11-30
39 2025-12-05 63,647,306 0 37.0635 171,725,090 2025-11-30
40 2025-12-04 63,647,306 0 37.0635 171,725,090 2025-11-30
41 2025-12-03 63,647,306 12,500 37.0635 171,725,090 2025-11-30
42 2025-12-02 63,634,806 0 37.0562 171,725,090 2025-11-30
43 2025-12-01 63,634,806 0 37.0562 171,725,090 2025-11-30
44 2025-11-28 63,634,806 0 37.0562 171,725,090 2025-10-31
45 2025-11-27 63,634,806 -99,000 37.0562 171,725,090 2025-10-31
46 2025-11-26 63,733,806 45,000 37.1139 171,725,090 2025-10-31
47 2025-11-25 63,688,806 0 37.0877 171,725,090 2025-10-31
48 2025-11-24 63,688,806 -10,000 37.0877 171,725,090 2025-10-31
49 2025-11-21 63,698,806 -3,000 37.0935 171,725,090 2025-10-31
50 2025-11-20 63,701,806 0 37.0952 171,725,090 2025-10-31
51 2025-11-19 63,701,806 1,200 37.0952 171,725,090 2025-10-31
52 2025-11-18 63,700,606 4,000 37.0945 171,725,090 2025-10-31
53 2025-11-17 63,696,606 0 37.0922 171,725,090 2025-10-31
54 2025-11-14 63,696,606 0 37.0922 171,725,090 2025-10-31
55 2025-11-13 63,696,606 2,000 37.0922 171,725,090 2025-10-31
56 2025-11-12 63,694,606 0 37.0910 171,725,090 2025-10-31
57 2025-11-11 63,694,606 6,200 37.0910 171,725,090 2025-10-31
58 2025-11-10 63,688,406 9,000 37.0874 171,725,090 2025-10-31
59 2025-11-07 63,679,406 6,000 37.0822 171,725,090 2025-10-31
60 2025-11-06 63,673,406 900 37.0787 171,725,090 2025-10-31
61 2025-11-05 63,672,506 18,000 37.0782 171,725,090 2025-10-31
62 2025-11-04 63,654,506 12,000 37.0677 171,725,090 2025-10-31
63 2025-11-03 63,642,506 1,000 37.0607 171,725,090 2025-10-31
64 2025-10-31 63,641,506 900 37.0601 171,725,090 2025-10-31
65 2025-10-30 63,640,606 0 37.0596 171,725,090 2025-09-30
66 2025-10-28 63,640,606 17,500 37.0596 171,725,090 2025-09-30
67 2025-10-27 63,623,106 0 37.0494 171,725,090 2025-09-30
68 2025-10-24 63,623,106 9,000 37.0494 171,725,090 2025-09-30
69 2025-10-23 63,614,106 114,400 37.0442 171,725,090 2025-09-30
70 2025-10-22 63,499,706 47,200 36.9775 171,725,090 2025-09-30
71 2025-10-21 63,452,506 50,000 36.9500 171,725,090 2025-09-30
72 2025-10-20 63,402,506 3,000 36.9209 171,725,090 2025-09-30
73 2025-10-17 63,399,506 60,000 36.9192 171,725,090 2025-09-30
74 2025-10-16 63,339,506 60,300 36.8842 171,725,090 2025-09-30
75 2025-10-15 63,279,206 25,800 36.8491 171,725,090 2025-09-30
76 2025-10-14 63,253,406 0 36.8341 171,725,090 2025-09-30
77 2025-10-13 63,253,406 25,000 36.8341 171,725,090 2025-09-30
78 2025-10-10 63,228,406 9,000 36.8196 171,725,090 2025-09-30
79 2025-10-09 63,219,406 0 36.8143 171,725,090 2025-09-30
80 2025-10-08 63,219,406 16,000 36.8143 171,725,090 2025-09-30
81 2025-10-06 63,203,406 52,200 36.8050 171,725,090 2025-09-30
82 2025-10-03 63,151,206 -1,000 36.7746 171,725,090 2025-09-30
83 2025-10-02 63,152,206 -3,000 36.7752 171,725,090 2025-09-30
84 2025-09-30 63,155,206 0 36.7769 171,725,090 2025-09-30
85 2025-09-29 63,155,206 128,000 36.7769 171,725,090 2025-08-31
86 2025-09-26 63,027,206 177,000 36.7024 171,725,090 2025-08-31
87 2025-09-25 62,850,206 0 36.5993 171,725,090 2025-08-31
88 2025-09-24 62,850,206 200 36.5993 171,725,090 2025-08-31
89 2025-09-23 62,850,006 9,000 36.5992 171,725,090 2025-08-31
90 2025-09-22 62,841,006 11,000 36.5940 171,725,090 2025-08-31
91 2025-09-19 62,830,006 -55,000 36.5876 171,725,090 2025-08-31
92 2025-09-18 62,885,006 12,000 36.6196 171,725,090 2025-08-31
93 2025-09-17 62,873,006 -9,000 36.6126 171,725,090 2025-08-31
94 2025-09-16 62,882,006 27,100 36.6178 171,725,090 2025-08-31
95 2025-09-15 62,854,906 18,400 36.6021 171,725,090 2025-08-31
96 2025-09-12 62,836,506 3,800 36.5913 171,725,090 2025-08-31
97 2025-09-11 62,832,706 15,000 36.5891 171,725,090 2025-08-31
98 2025-09-10 62,817,706 -8,700 36.5804 171,725,090 2025-08-31
99 2025-09-09 62,826,406 0 36.5855 171,725,090 2025-08-31
100 2025-09-08 62,826,406 0 36.5855 171,725,090 2025-08-31
101 2025-09-05 62,826,406 200 36.5855 171,725,090 2025-08-31
102 2025-09-04 62,826,206 10,000 36.5853 171,725,090 2025-08-31
103 2025-09-03 62,816,206 32,000 36.5795 171,725,090 2025-08-31
104 2025-09-02 62,784,206 6,000 36.5609 171,725,090 2025-08-31
105 2025-09-01 62,778,206 -3,000 36.5574 171,725,090 2025-08-31
106 2025-08-29 62,781,206 0 36.5591 171,725,090 2025-07-31
107 2025-08-28 62,781,206 0 36.5591 171,725,090 2025-07-31
108 2025-08-27 62,781,206 -2,000 36.5591 171,725,090 2025-07-31
109 2025-08-26 62,783,206 -8,600 36.5603 171,725,090 2025-07-31
110 2025-08-25 62,791,806 -59,800 36.5653 171,725,090 2025-07-31
111 2025-08-22 62,851,606 0 36.6001 171,725,090 2025-07-31
112 2025-08-21 62,851,606 0 36.6001 171,725,090 2025-07-31
113 2025-08-20 62,851,606 -18,000 36.6001 171,725,090 2025-07-31
114 2025-08-19 62,869,606 12,000 36.6106 171,725,090 2025-07-31
115 2025-08-18 62,857,606 0 36.6036 171,725,090 2025-07-31
116 2025-08-15 62,857,606 0 36.6036 171,725,090 2025-07-31
117 2025-08-14 62,857,606 -201,000 36.6036 171,725,090 2025-07-31
118 2025-08-13 63,058,606 0 36.7207 171,725,090 2025-07-31
119 2025-08-12 63,058,606 6,200 36.7207 171,725,090 2025-07-31
120 2025-08-11 63,052,406 0 36.7171 171,725,090 2025-07-31
121 2025-08-08 63,052,406 -8,319,600 36.7171 171,725,090 2025-07-31
122 2025-08-07 71,372,006 9,000 41.5618 171,725,090 2025-07-31
123 2025-08-06 71,363,006 3,000 41.5565 171,725,090 2025-07-31
124 2025-08-05 71,360,006 3,000 41.5548 171,725,090 2025-07-31
125 2025-08-04 71,357,006 21,000 41.5530 171,725,090 2025-07-31
126 2025-08-01 71,336,006 10,000 41.5408 171,725,090 2025-07-31
127 2025-07-31 71,326,006 47,000 41.5350 171,725,090 2025-07-31
128 2025-07-30 71,279,006 10,000 41.5076 171,725,090 2025-06-30
129 2025-07-29 71,269,006 -1,900 41.5018 171,725,090 2025-06-30
130 2025-07-28 71,270,906 0 41.5029 171,725,090 2025-06-30
131 2025-07-25 71,270,906 17,000 41.5029 171,725,090 2025-06-30
132 2025-07-24 71,253,906 40,000 41.4930 171,725,090 2025-06-30
133 2025-07-23 71,213,906 298,000 41.4697 171,725,090 2025-06-30
134 2025-07-22 70,915,906 3,000 41.2962 171,725,090 2025-06-30
135 2025-07-21 70,912,906 51,000 41.2944 171,725,090 2025-06-30
136 2025-07-18 70,861,906 33,500 41.2647 171,725,090 2025-06-30
137 2025-07-17 70,828,406 24,000 41.2452 171,725,090 2025-06-30
138 2025-07-16 70,804,406 7,000 41.2313 171,725,090 2025-06-30
139 2025-07-15 70,797,406 3,200 41.2272 171,725,090 2025-06-30
140 2025-07-14 70,794,206 2,500 41.2253 171,725,090 2025-06-30
141 2025-07-11 70,791,706 0 41.2239 171,725,090 2025-06-30
142 2025-07-10 70,791,706 29,000 41.2239 171,725,090 2025-06-30
143 2025-07-09 70,762,706 15,500 41.2070 171,725,090 2025-06-30
144 2025-07-08 70,747,206 13,000 41.1979 171,725,090 2025-06-30
145 2025-07-07 70,734,206 -27,000 41.1904 171,725,090 2025-06-30
146 2025-07-04 70,761,206 104,000 41.2061 171,725,090 2025-06-30
147 2025-07-03 70,657,206 10,000 41.1455 171,725,090 2025-06-30
148 2025-07-02 70,647,206 0 41.1397 171,725,090 2025-06-30
149 2025-06-30 70,647,206 0 41.1397 171,725,090 2025-06-30
150 2025-06-27 70,647,206 1,000 41.1397 171,725,090 2025-05-31
151 2025-06-26 70,646,206 1,000 41.1391 171,725,090 2025-05-31
152 2025-06-25 70,645,206 0 41.1385 171,725,090 2025-05-31
153 2025-06-24 70,645,206 -12,000 41.1385 171,725,090 2025-05-31
154 2025-06-23 70,657,206 0 41.1455 171,725,090 2025-05-31
155 2025-06-20 70,657,206 7,100 41.1455 171,725,090 2025-05-31
156 2025-06-19 70,650,106 -18,200 41.1414 171,725,090 2025-05-31
157 2025-06-18 70,668,306 -500 41.1520 171,725,090 2025-05-31
158 2025-06-17 70,668,806 -21,000 41.1523 171,725,090 2025-05-31
159 2025-06-16 70,689,806 52,200 41.1645 171,725,090 2025-05-31
160 2025-06-13 70,637,606 -24,600 41.1341 171,725,090 2025-05-31
161 2025-06-12 70,662,206 3,000 41.1484 171,725,090 2025-05-31
162 2025-06-11 70,659,206 1,000 41.1467 171,725,090 2025-05-31
163 2025-06-10 70,658,206 10,000 41.1461 171,725,090 2025-05-31
164 2025-06-09 70,648,206 6,000 41.1403 171,725,090 2025-05-31
165 2025-06-06 70,642,206 23,000 41.1368 171,725,090 2025-05-31
166 2025-06-05 70,619,206 2,400 41.1234 171,725,090 2025-05-31
167 2025-06-04 70,616,806 0 41.1220 171,725,090 2025-05-31
168 2025-06-03 70,616,806 6,500 41.1220 171,725,090 2025-05-31
169 2025-06-02 70,610,306 0 41.1182 171,725,090 2025-05-31
170 2025-05-30 70,610,306 0 41.1182 171,725,090 2025-04-30
171 2025-05-29 70,610,306 0 41.1182 171,725,090 2025-04-30
172 2025-05-28 70,610,306 0 41.1182 171,725,090 2025-04-30
173 2025-05-27 70,610,306 4,300 41.1182 171,725,090 2025-04-30
174 2025-05-26 70,606,006 0 41.1157 171,725,090 2025-04-30
175 2025-05-23 70,606,006 9,000 41.1157 171,725,090 2025-04-30
176 2025-05-22 70,597,006 0 41.1105 171,725,090 2025-04-30
177 2025-05-21 70,597,006 0 41.1105 171,725,090 2025-04-30
178 2025-05-20 70,597,006 700 41.1105 171,725,090 2025-04-30
179 2025-05-19 70,596,306 0 41.1101 171,725,090 2025-04-30
180 2025-05-16 70,596,306 -24,000 41.1101 171,725,090 2025-04-30
181 2025-05-15 70,620,306 6,000 41.1240 171,725,090 2025-04-30
182 2025-05-14 70,614,306 -900 41.1206 171,725,090 2025-04-30
183 2025-05-13 70,615,206 400 41.1211 171,725,090 2025-04-30
184 2025-05-12 70,614,806 -107,700 41.1208 171,725,090 2025-04-30
185 2025-05-09 70,722,506 6,000 41.1836 171,725,090 2025-04-30
186 2025-05-08 70,716,506 3,000 41.1801 171,725,090 2025-04-30
187 2025-05-07 70,713,506 1,100 41.1783 171,725,090 2025-04-30
188 2025-05-06 70,712,406 -39,000 41.1777 171,725,090 2025-04-30
189 2025-05-02 70,751,406 123,700 41.2004 171,725,090 2025-04-30
190 2025-04-30 70,627,706 0 41.1284 171,725,090 2025-04-30
191 2025-04-29 70,627,706 0 41.1284 171,725,090 2025-04-25
192 2025-04-28 70,627,706 -400 41.1284 171,725,090 2025-04-25
193 2025-04-25 70,628,106 -3,000 41.1286 171,725,090 2025-04-25
194 2025-04-24 70,631,106 2,000 48.1384 146,725,090 2025-03-31
195 2025-04-23 70,629,106 0 48.1370 146,725,090 2025-03-31
196 2025-04-22 70,629,106 -3,000 48.1370 146,725,090 2025-03-31
197 2025-04-17 70,632,106 0 48.1391 146,725,090 2025-03-31
198 2025-04-16 70,632,106 11,300 48.1391 146,725,090 2025-03-31
199 2025-04-15 70,620,806 0 48.1314 146,725,090 2025-03-31
200 2025-04-14 70,620,806 10,000 48.1314 146,725,090 2025-03-31
201 2025-04-11 70,610,806 21,700 48.1246 146,725,090 2025-03-31
202 2025-04-10 70,589,106 -6,000 48.1098 146,725,090 2025-03-31
203 2025-04-09 70,595,106 -12,000 48.1139 146,725,090 2025-03-31
204 2025-04-08 70,607,106 12,000 48.1220 146,725,090 2025-03-31
205 2025-04-07 70,595,106 -45,000 48.1139 146,725,090 2025-03-31
206 2025-04-03 70,640,106 -24,000 48.1445 146,725,090 2025-03-31
207 2025-04-02 70,664,106 6,500 48.1609 146,725,090 2025-03-31
208 2025-04-01 70,657,606 -21,000 48.1565 146,725,090 2025-03-31
209 2025-03-31 70,678,606 100 48.1708 146,725,090 2025-03-31
210 2025-03-28 70,678,506 9,000 48.1707 146,725,090 2025-02-28
211 2025-03-27 70,669,506 161,000 48.1646 146,725,090 2025-02-28
212 2025-03-26 70,508,506 -36,000 48.0548 146,725,090 2025-02-28
213 2025-03-25 70,544,506 6,000 48.0794 146,725,090 2025-02-28
214 2025-03-24 70,538,506 122,900 48.0753 146,725,090 2025-02-28
215 2025-03-21 70,415,606 51,100 47.9915 146,725,090 2025-02-28
216 2025-03-20 70,364,506 84,000 47.9567 146,725,090 2025-02-28
217 2025-03-19 70,280,506 7,000 47.8994 146,725,090 2025-02-28
218 2025-03-18 70,273,506 -23,000 47.8947 146,725,090 2025-02-28
219 2025-03-17 70,296,506 2,200 47.9104 146,725,090 2025-02-28
220 2025-03-14 70,294,306 0 47.9089 146,725,090 2025-02-28
221 2025-03-13 70,294,306 84,100 47.9089 146,725,090 2025-02-28
222 2025-03-12 70,210,206 2,000 47.8515 146,725,090 2025-02-28
223 2025-03-11 70,208,206 28,000 47.8502 146,725,090 2025-02-28
224 2025-03-10 70,180,206 -9,100 47.8311 146,725,090 2025-02-28
225 2025-03-07 70,189,306 0 47.8373 146,725,090 2025-02-28
226 2025-03-06 70,189,306 15,500 47.8373 146,725,090 2025-02-28
227 2025-03-05 70,173,806 12,000 47.8267 146,725,090 2025-02-28
228 2025-03-04 70,161,806 -36,000 47.8185 146,725,090 2025-02-28
229 2025-03-03 70,197,806 108,000 47.8431 146,725,090 2025-02-28
230 2025-02-28 70,089,806 42,000 47.7695 146,725,090 2025-02-28
231 2025-02-27 70,047,806 0 47.7409 146,725,090 2025-01-31
232 2025-02-26 70,047,806 6,000 47.7409 146,725,090 2025-01-31
233 2025-02-25 70,041,806 18,400 47.7368 146,725,090 2025-01-31
234 2025-02-24 70,023,406 12,000 47.7242 146,725,090 2025-01-31
235 2025-02-21 70,011,406 -13,700 47.7160 146,725,090 2025-01-31
236 2025-02-20 70,025,106 15,200 47.7254 146,725,090 2025-01-31
237 2025-02-19 70,009,906 0 47.7150 146,725,090 2025-01-31
238 2025-02-18 70,009,906 0 47.7150 146,725,090 2025-01-31
239 2025-02-17 70,009,906 -6,200 47.7150 146,725,090 2025-01-31
240 2025-02-14 70,016,106 -8,000 47.7192 146,725,090 2025-01-31
241 2025-02-13 70,024,106 1,700 47.7247 146,725,090 2025-01-31
242 2025-02-12 70,022,406 0 47.7235 146,725,090 2025-01-31
243 2025-02-11 70,022,406 -9,000 47.7235 146,725,090 2025-01-31
244 2025-02-10 70,031,406 2,100 47.7297 146,725,090 2025-01-31
245 2025-02-07 70,029,306 0 47.7282 146,725,090 2025-01-31
246 2025-02-06 70,029,306 100 47.7282 146,725,090 2025-01-31
247 2025-02-05 70,029,206 -3,000 47.7282 146,725,090 2025-01-31
248 2025-02-04 70,032,206 0 47.7302 146,725,090 2025-01-31
249 2025-02-03 70,032,206 1,100 47.7302 146,725,090 2025-01-31
250 2025-01-28 70,031,106 0 47.7295 146,725,090 2024-12-31
251 2025-01-27 70,031,106 0 47.7295 146,725,090 2024-12-31
252 2025-01-24 70,031,106 0 47.7295 146,725,090 2024-12-31
253 2025-01-23 70,031,106 -24,000 47.7295 146,725,090 2024-12-31
254 2025-01-22 70,055,106 9,000 47.7458 146,725,090 2024-12-31
255 2025-01-21 70,046,106 0 47.7397 146,725,090 2024-12-31
256 2025-01-20 70,046,106 3,000 47.7397 146,725,090 2024-12-31
257 2025-01-17 70,043,106 1,000 47.7376 146,725,090 2024-12-31
258 2025-01-16 70,042,106 2,187,000 47.7370 146,725,090 2024-12-31
259 2025-01-15 67,855,106 3,000 46.2464 146,725,090 2024-12-31
260 2025-01-14 67,852,106 -54,000 46.2444 146,725,090 2024-12-31
261 2025-01-13 67,906,106 12,000 46.2812 146,725,090 2024-12-31
262 2025-01-10 67,894,106 0 46.2730 146,725,090 2024-12-31
263 2025-01-09 67,894,106 0 46.2730 146,725,090 2024-12-31
264 2025-01-08 67,894,106 0 46.2730 146,725,090 2024-12-31
265 2025-01-07 67,894,106 59,000 46.2730 146,725,090 2024-12-31
266 2025-01-06 67,835,106 -12,000 46.2328 146,725,090 2024-12-31
267 2025-01-03 67,847,106 -55,000 46.2410 146,725,090 2024-12-31
268 2025-01-02 67,902,106 -32,000 46.2785 146,725,090 2024-12-31
269 2024-12-31 67,934,106 0 46.3003 146,725,090 2024-12-31
270 2024-12-30 67,934,106 0 46.3003 146,725,090 2024-11-30
271 2024-12-27 67,934,106 -1,000 46.3003 146,725,090 2024-11-30
272 2024-12-24 67,935,106 0 46.3009 146,725,090 2024-11-30
273 2024-12-23 67,935,106 17,000 46.3009 146,725,090 2024-11-30
274 2024-12-20 67,918,106 -10,500 46.2894 146,725,090 2024-11-30
275 2024-12-19 67,928,606 27,500 46.2965 146,725,090 2024-11-30
276 2024-12-18 67,901,106 4,000 46.2778 146,725,090 2024-11-30
277 2024-12-17 67,897,106 0 46.2750 146,725,090 2024-11-30
278 2024-12-16 67,897,106 0 46.2750 146,725,090 2024-11-30
279 2024-12-13 67,897,106 0 46.2750 146,725,090 2024-11-30
280 2024-12-12 67,897,106 0 46.2750 146,725,090 2024-11-30
281 2024-12-11 67,897,106 0 46.2750 146,725,090 2024-11-30
282 2024-12-10 67,897,106 0 46.2750 146,725,090 2024-11-30
283 2024-12-09 67,897,106 0 46.2750 146,725,090 2024-11-30
284 2024-12-06 67,897,106 -4,700 46.2750 146,725,090 2024-11-30
285 2024-12-05 67,901,806 0 46.2783 146,725,090 2024-11-30
286 2024-12-04 67,901,806 0 46.2783 146,725,090 2024-11-30
287 2024-12-03 67,901,806 0 46.2783 146,725,090 2024-11-30
288 2024-12-02 67,901,806 0 46.2783 146,725,090 2024-11-30
289 2024-11-29 67,901,806 0 46.2783 146,725,090 2024-10-31
290 2024-11-28 67,901,806 0 46.2783 146,725,090 2024-10-31
291 2024-11-27 67,901,806 0 46.2783 146,725,090 2024-10-31
292 2024-11-26 67,901,806 1,500 46.2783 146,725,090 2024-10-31
293 2024-11-25 67,900,306 -12,000 46.2772 146,725,090 2024-10-31
294 2024-11-22 67,912,306 3,000 46.2854 146,725,090 2024-10-31
295 2024-11-21 67,909,306 0 46.2834 146,725,090 2024-10-31
296 2024-11-20 67,909,306 -36,000 46.2834 146,725,090 2024-10-31
297 2024-11-19 67,945,306 0 46.3079 146,725,090 2024-10-31
298 2024-11-18 67,945,306 1,000 46.3079 146,725,090 2024-10-31
299 2024-11-15 67,944,306 0 46.3072 146,725,090 2024-10-31
300 2024-11-14 67,944,306 15,000 46.3072 146,725,090 2024-10-31
301 2024-11-13 67,929,306 0 46.2970 146,725,090 2024-10-31
302 2024-11-12 67,929,306 -3,000 46.2970 146,725,090 2024-10-31
303 2024-11-11 67,932,306 0 46.2990 146,725,090 2024-10-31
304 2024-11-08 67,932,306 13,200 46.2990 146,725,090 2024-10-31
305 2024-11-07 67,919,106 0 46.2900 146,725,090 2024-10-31
306 2024-11-06 67,919,106 -34,000 46.2900 146,725,090 2024-10-31
307 2024-11-05 67,953,106 12,000 46.3132 146,725,090 2024-10-31
308 2024-11-04 67,941,106 -27,000 46.3050 146,725,090 2024-10-31
309 2024-11-01 67,968,106 -4,000 46.3234 146,725,090 2024-10-31
310 2024-10-31 67,972,106 0 46.3262 146,725,090 2024-10-31
311 2024-10-30 67,972,106 -10,400 46.3262 146,725,090 2024-09-30
312 2024-10-29 67,982,506 100 46.3333 146,725,090 2024-09-30
313 2024-10-28 67,982,406 0 46.3332 146,725,090 2024-09-30
314 2024-10-25 67,982,406 0 46.3332 146,725,090 2024-09-30
315 2024-10-24 67,982,406 0 46.3332 146,725,090 2024-09-30
316 2024-10-23 67,982,406 0 46.3332 146,725,090 2024-09-30
317 2024-10-22 67,982,406 6,000 46.3332 146,725,090 2024-09-30
318 2024-10-21 67,976,406 0 46.3291 146,725,090 2024-09-30
319 2024-10-18 67,976,406 0 46.3291 146,725,090 2024-09-30
320 2024-10-17 67,976,406 0 46.3291 146,725,090 2024-09-30
321 2024-10-16 67,976,406 0 46.3291 146,725,090 2024-09-30
322 2024-10-15 67,976,406 -45,000 46.3291 146,725,090 2024-09-30
323 2024-10-14 68,021,406 50,000 46.3598 146,725,090 2024-09-30
324 2024-10-10 67,971,406 -32,900 46.3257 146,725,090 2024-09-30
325 2024-10-09 68,004,306 -39,500 46.3481 146,725,090 2024-09-30
326 2024-10-08 68,043,806 2,500 46.3750 146,725,090 2024-09-30
327 2024-10-07 68,041,306 -15,000 46.3733 146,725,090 2024-09-30
328 2024-10-04 68,056,306 -11,000 46.3836 146,725,090 2024-09-30
329 2024-10-03 68,067,306 29,200 46.3910 146,725,090 2024-09-30
330 2024-10-02 68,038,106 35,900 46.3711 146,725,090 2024-09-30
331 2024-09-30 68,002,206 -3,000 46.3467 146,725,090 2024-09-30
332 2024-09-27 68,005,206 -2,800 46.3487 146,725,090 2024-08-31
333 2024-09-26 68,008,006 0 46.3506 146,725,090 2024-08-31
334 2024-09-25 68,008,006 0 46.3506 146,725,090 2024-08-31
335 2024-09-24 68,008,006 -4,000 46.3506 146,725,090 2024-08-31
336 2024-09-23 68,012,006 -25,000 46.3534 146,725,090 2024-08-31
337 2024-09-20 68,037,006 0 46.3704 146,725,090 2024-08-31
338 2024-09-19 68,037,006 0 46.3704 146,725,090 2024-08-31
339 2024-09-17 68,037,006 1,000 46.3704 146,725,090 2024-08-31
340 2024-09-16 68,036,006 0 46.3697 146,725,090 2024-08-31
341 2024-09-13 68,036,006 18,000 46.3697 146,725,090 2024-08-31
342 2024-09-12 68,018,006 4,000 46.3574 146,725,090 2024-08-31
343 2024-09-11 68,014,006 -37,000 46.3547 146,725,090 2024-08-31
344 2024-09-10 68,051,006 -120,000 46.3799 146,725,090 2024-08-31
345 2024-09-09 68,171,006 -4,199,600 46.4617 146,725,090 2024-08-31
346 2024-09-05 72,370,606 -1,781,800 49.3239 146,725,090 2024-08-31
347 2024-09-04 74,152,406 0 50.5383 146,725,090 2024-08-31
348 2024-09-03 74,152,406 -42,000 50.5383 146,725,090 2024-08-31
349 2024-09-02 74,194,406 -54,000 50.5670 146,725,090 2024-08-31
350 2024-08-30 74,248,406 0 50.6038 146,725,090 2024-07-31
351 2024-08-29 74,248,406 0 50.6038 146,725,090 2024-07-31
352 2024-08-28 74,248,406 27,000 50.6038 146,725,090 2024-07-31
353 2024-08-27 74,221,406 7,000 50.5854 146,725,090 2024-07-31
354 2024-08-26 74,214,406 0 50.5806 146,725,090 2024-07-31
355 2024-08-23 74,214,406 40,000 50.5806 146,725,090 2024-07-31
356 2024-08-22 74,174,406 0 50.5533 146,725,090 2024-07-31
357 2024-08-21 74,174,406 0 50.5533 146,725,090 2024-07-31
358 2024-08-20 74,174,406 20,000 50.5533 146,725,090 2024-07-31
359 2024-08-19 74,154,406 -5,000 50.5397 146,725,090 2024-07-31
360 2024-08-16 74,159,406 0 50.5431 146,725,090 2024-07-31
361 2024-08-15 74,159,406 0 50.5431 146,725,090 2024-07-31
362 2024-08-14 74,159,406 0 50.5431 146,725,090 2024-07-31
363 2024-08-13 74,159,406 0 50.5431 146,725,090 2024-07-31
364 2024-08-12 74,159,406 63,000 50.5431 146,725,090 2024-07-31
365 2024-08-09 74,096,406 0 50.5002 146,725,090 2024-07-31
366 2024-08-08 74,096,406 -15,000 50.5002 146,725,090 2024-07-31
367 2024-08-07 74,111,406 200 50.5104 146,725,090 2024-07-31
368 2024-08-06 74,111,206 15,600 50.5102 146,725,090 2024-07-31
369 2024-08-05 74,095,606 188,300 50.4996 146,725,090 2024-07-31
370 2024-08-02 73,907,306 99,000 50.3713 146,725,090 2024-07-31
371 2024-08-01 73,808,306 500 50.3038 146,725,090 2024-07-31
372 2024-07-31 73,807,806 0 50.3035 146,725,090 2024-07-31
373 2024-07-30 73,807,806 0 50.3035 146,725,090 2024-06-30
374 2024-07-29 73,807,806 1,500 50.3035 146,725,090 2024-06-30
375 2024-07-26 73,806,306 0 50.3024 146,725,090 2024-06-30
376 2024-07-25 73,806,306 3,000 50.3024 146,725,090 2024-06-30
377 2024-07-24 73,803,306 0 50.3004 146,725,090 2024-06-30
378 2024-07-23 73,803,306 0 50.3004 146,725,090 2024-06-30
379 2024-07-22 73,803,306 8,000 50.3004 146,725,090 2024-06-30
380 2024-07-19 73,795,306 0 50.2949 146,725,090 2024-06-30
381 2024-07-18 73,795,306 0 50.2949 146,725,090 2024-06-30
382 2024-07-17 73,795,306 0 50.2949 146,725,090 2024-06-30
383 2024-07-16 73,795,306 3,000 50.2949 146,725,090 2024-06-30
384 2024-07-15 73,792,306 0 50.2929 146,725,090 2024-06-30
385 2024-07-12 73,792,306 34,500 50.2929 146,725,090 2024-06-30
386 2024-07-11 73,757,806 86,700 50.2694 146,725,090 2024-06-30
387 2024-07-10 73,671,106 -13,000 50.2103 146,725,090 2024-06-30
388 2024-07-09 73,684,106 -24,000 50.2192 146,725,090 2024-06-30
389 2024-07-08 73,708,106 -8,200 50.2355 146,725,090 2024-06-30
390 2024-07-05 73,716,306 -12,000 50.2411 146,725,090 2024-06-30
391 2024-07-04 73,728,306 0 50.2493 146,725,090 2024-06-30
392 2024-07-03 73,728,306 -6,000 50.2493 146,725,090 2024-06-30
393 2024-07-02 73,734,306 0 50.2534 146,725,090 2024-06-30
394 2024-06-28 73,734,306 -30,000 50.2534 146,725,090 2024-05-31
395 2024-06-27 73,764,306 -1,997,100 50.2738 146,725,090 2024-05-31
396 2024-06-26 75,761,406 3,300 51.6349 146,725,090 2024-05-31
397 2024-06-25 75,758,106 10,000 51.6327 146,725,090 2024-05-31
398 2024-06-24 75,748,106 -4,000,000 51.6259 146,725,090 2024-05-31
399 2024-06-21 79,748,106 300 54.3521 146,725,090 2024-05-31
400 2024-06-20 79,747,806 0 54.3519 146,725,090 2024-05-31
401 2024-06-19 79,747,806 12,000 54.3519 146,725,090 2024-05-31
402 2024-06-18 79,735,806 200 54.3437 146,725,090 2024-05-31
403 2024-06-17 79,735,606 0 54.3435 146,725,090 2024-05-31
404 2024-06-14 79,735,606 -9,000 54.3435 146,725,090 2024-05-31
405 2024-06-13 79,744,606 -6,000 54.3497 146,725,090 2024-05-31
406 2024-06-12 79,750,606 -1,600 54.3538 146,725,090 2024-05-31
407 2024-06-11 79,752,206 2,000 54.3549 146,725,090 2024-05-31
408 2024-06-07 79,750,206 11,000 54.3535 146,725,090 2024-05-31
409 2024-06-06 79,739,206 100 54.3460 146,725,090 2024-05-31
410 2024-06-05 79,739,106 0 54.3459 146,725,090 2024-05-31
411 2024-06-04 79,739,106 0 54.3459 146,725,090 2024-05-31
412 2024-06-03 79,739,106 54,400 54.3459 146,725,090 2024-05-31
413 2024-05-31 79,684,706 -800 54.3088 146,725,090 2024-05-31
414 2024-05-30 79,685,506 2,000 54.3094 146,725,090 2024-04-30
415 2024-05-29 79,683,506 18,300 54.3080 146,725,090 2024-04-30
416 2024-05-28 79,665,206 0 54.2956 146,725,090 2024-04-30
417 2024-05-27 79,665,206 0 54.2956 146,725,090 2024-04-30
418 2024-05-24 79,665,206 -4,000 54.2956 146,725,090 2024-04-30
419 2024-05-23 79,669,206 -3,000 54.2983 146,725,090 2024-04-30
420 2024-05-22 79,672,206 6,000 54.3003 146,725,090 2024-04-30
421 2024-05-21 79,666,206 0 54.2962 146,725,090 2024-04-30
422 2024-05-20 79,666,206 0 54.2962 146,725,090 2024-04-30
423 2024-05-17 79,666,206 0 54.2962 146,725,090 2024-04-30
424 2024-05-16 79,666,206 3,500 54.2962 146,725,090 2024-04-30
425 2024-05-14 79,662,706 0 54.2939 146,725,090 2024-04-30
426 2024-05-13 79,662,706 0 54.2939 146,725,090 2024-04-30
427 2024-05-10 79,662,706 0 54.2939 146,725,090 2024-04-30
428 2024-05-09 79,662,706 0 54.2939 146,725,090 2024-04-30
429 2024-05-08 79,662,706 2,000 54.2939 146,725,090 2024-04-30
430 2024-05-07 79,660,706 -17,000 54.2925 146,725,090 2024-04-30
431 2024-05-06 79,677,706 -5,000 54.3041 146,725,090 2024-04-30
432 2024-05-03 79,682,706 600 54.3075 146,725,090 2024-04-30
433 2024-05-02 79,682,106 0 54.3071 146,725,090 2024-04-30
434 2024-04-30 79,682,106 -1,000 54.3071 146,725,090 2024-04-30
435 2024-04-29 79,683,106 -17,000 54.3078 146,725,090 2024-03-31
436 2024-04-26 79,700,106 1,000 54.3193 146,725,090 2024-03-31
437 2024-04-25 79,699,106 0 54.3187 146,725,090 2024-03-31
438 2024-04-24 79,699,106 9,000 54.3187 146,725,090 2024-03-31
439 2024-04-23 79,690,106 -30,000 54.3125 146,725,090 2024-03-31
440 2024-04-22 79,720,106 0 54.3330 146,725,090 2024-03-31
441 2024-04-19 79,720,106 0 54.3330 146,725,090 2024-03-31
442 2024-04-18 79,720,106 0 54.3330 146,725,090 2024-03-31
443 2024-04-17 79,720,106 0 54.3330 146,725,090 2024-03-31
444 2024-04-16 79,720,106 3,400 54.3330 146,725,090 2024-03-31
445 2024-04-15 79,716,706 24,000 54.3307 146,725,090 2024-03-31
446 2024-04-12 79,692,706 -11,700 54.3143 146,725,090 2024-03-31
447 2024-04-11 79,704,406 -2,000 54.3223 146,725,090 2024-03-31
448 2024-04-10 79,706,406 9,000 54.3236 146,725,090 2024-03-31
449 2024-04-09 79,697,406 0 54.3175 146,725,090 2024-03-31
450 2024-04-08 79,697,406 -45,000 54.3175 146,725,090 2024-03-31
451 2024-04-05 79,742,406 -2,300 54.3482 146,725,090 2024-03-31
452 2024-04-03 79,744,706 -18,000 54.3497 146,725,090 2024-03-31
453 2024-04-02 79,762,706 -1,630,959 54.3620 146,725,090 2024-03-31
454 2024-03-28 81,393,665 0 55.4736 146,725,090 2024-02-29
455 2024-03-27 81,393,665 0 55.4736 146,725,090 2024-02-29
456 2024-03-26 81,393,665 9,500 55.4736 146,725,090 2024-02-29
457 2024-03-25 81,384,165 -3,000 55.4671 146,725,090 2024-02-29
458 2024-03-22 81,387,165 -9,000 55.4692 146,725,090 2024-02-29
459 2024-03-21 81,396,165 24,000 55.4753 146,725,090 2024-02-29
460 2024-03-20 81,372,165 0 55.4589 146,725,090 2024-02-29
461 2024-03-19 81,372,165 0 55.4589 146,725,090 2024-02-29
462 2024-03-18 81,372,165 47,000 55.4589 146,725,090 2024-02-29
463 2024-03-15 81,325,165 -205,500 55.4269 146,725,090 2024-02-29
464 2024-03-14 81,530,665 -276,100 55.5670 146,725,090 2024-02-29
465 2024-03-13 81,806,765 102,200 55.7551 146,725,090 2024-02-29
466 2024-03-12 81,704,565 0 55.6855 146,725,090 2024-02-29
467 2024-03-11 81,704,565 -47,900 55.6855 146,725,090 2024-02-29
468 2024-03-08 81,752,465 -3,000 55.7181 146,725,090 2024-02-29
469 2024-03-07 81,755,465 69,000 55.7202 146,725,090 2024-02-29
470 2024-03-06 81,686,465 0 55.6731 146,725,090 2024-02-29
471 2024-03-05 81,686,465 -6,000 55.6731 146,725,090 2024-02-29
472 2024-03-04 81,692,465 -6,000,000 55.6772 146,725,090 2024-02-29
473 2024-03-01 87,692,465 12,000 59.7665 146,725,090 2024-02-29
474 2024-02-29 87,680,465 3,000 59.7583 146,725,090 2024-02-29
475 2024-02-28 87,677,465 0 59.7563 146,725,090 2024-01-31
476 2024-02-27 87,677,465 -15,000 59.7563 146,725,090 2024-01-31
477 2024-02-26 87,692,465 0 59.7665 146,725,090 2024-01-31
478 2024-02-23 87,692,465 2,500 59.7665 146,725,090 2024-01-31
479 2024-02-22 87,689,965 0 59.7648 146,725,090 2024-01-31
480 2024-02-21 87,689,965 0 59.7648 146,725,090 2024-01-31
481 2024-02-20 87,689,965 6,000 59.7648 146,725,090 2024-01-31
482 2024-02-19 87,683,965 3,000 59.7607 146,725,090 2024-01-31
483 2024-02-16 87,680,965 0 59.7587 146,725,090 2024-01-31
484 2024-02-15 87,680,965 0 59.7587 146,725,090 2024-01-31
485 2024-02-14 87,680,965 20,000 59.7587 146,725,090 2024-01-31
486 2024-02-09 87,660,965 0 59.7450 146,725,090 2024-01-31
487 2024-02-08 87,660,965 0 59.7450 146,725,090 2024-01-31
488 2024-02-07 87,660,965 0 59.7450 146,725,090 2024-01-31
489 2024-02-06 87,660,965 0 59.7450 146,725,090 2024-01-31
490 2024-02-05 87,660,965 0 59.7450 146,725,090 2024-01-31
491 2024-02-02 87,660,965 1,300 59.7450 146,725,090 2024-01-31
492 2024-02-01 87,659,665 0 59.7442 146,725,090 2024-01-31
493 2024-01-31 87,659,665 43,000 59.7442 146,725,090 2024-01-31
494 2024-01-30 87,616,665 0 59.7148 146,725,090 2023-12-31
495 2024-01-29 87,616,665 3,000 59.7148 146,725,090 2023-12-31
496 2024-01-26 87,613,665 18,000 59.7128 146,725,090 2023-12-31
497 2024-01-25 87,595,665 -3,200 59.7005 146,725,090 2023-12-31
498 2024-01-24 87,598,865 -6,000 59.7027 146,725,090 2023-12-31
499 2024-01-23 87,604,865 -3,000 59.7068 146,725,090 2023-12-31
500 2024-01-22 87,607,865 0 59.7089 146,725,090 2023-12-31
501 2024-01-19 87,607,865 -12,000 59.7089 146,725,090 2023-12-31
502 2024-01-18 87,619,865 -6,000 59.7170 146,725,090 2023-12-31
503 2024-01-17 87,625,865 0 59.7211 146,725,090 2023-12-31
504 2024-01-16 87,625,865 0 59.7211 146,725,090 2023-12-31
505 2024-01-15 87,625,865 9,000 59.7211 146,725,090 2023-12-31
506 2024-01-12 87,616,865 0 59.7150 146,725,090 2023-12-31
507 2024-01-11 87,616,865 -21,000 59.7150 146,725,090 2023-12-31
508 2024-01-10 87,637,865 0 59.7293 146,725,090 2023-12-31
509 2024-01-09 87,637,865 0 59.7293 146,725,090 2023-12-31
510 2024-01-08 87,637,865 500 59.7293 146,725,090 2023-12-31
511 2024-01-05 87,637,365 -2,000 59.7290 146,725,090 2023-12-31
512 2024-01-04 87,639,365 9,200 59.7303 146,725,090 2023-12-31
513 2024-01-03 87,630,165 5,400 59.7240 146,725,090 2023-12-31
514 2024-01-02 87,624,765 7,600 59.7204 146,725,090 2023-12-31
515 2023-12-29 87,617,165 -51,200 59.7152 146,725,090 2023-11-30
516 2023-12-28 87,668,365 -2,300 59.7501 146,725,090 2023-11-30
517 2023-12-27 87,670,665 268,000 59.7517 146,725,090 2023-11-30
518 2023-12-22 87,402,665 10,500 59.5690 146,725,090 2023-11-30
519 2023-12-21 87,392,165 -10,100 59.5618 146,725,090 2023-11-30
520 2023-12-20 87,402,265 4,100 59.5687 146,725,090 2023-11-30
521 2023-12-19 87,398,165 3,500 59.5659 146,725,090 2023-11-30
522 2023-12-18 87,394,665 0 59.5635 146,725,090 2023-11-30
523 2023-12-15 87,394,665 -1,000 59.5635 146,725,090 2023-11-30
524 2023-12-14 87,395,665 -400 59.5642 146,725,090 2023-11-30
525 2023-12-13 87,396,065 4,800 59.5645 146,725,090 2023-11-30
526 2023-12-12 87,391,265 -587,700 59.5612 146,725,090 2023-11-30
527 2023-12-11 87,978,965 400 59.9618 146,725,090 2023-11-30
528 2023-12-08 87,978,565 1,000 59.9615 146,725,090 2023-11-30
529 2023-12-07 87,977,565 0 59.9608 146,725,090 2023-11-30
530 2023-12-06 87,977,565 1,500 59.9608 146,725,090 2023-11-30
531 2023-12-05 87,976,065 0 59.9598 146,725,090 2023-11-30
532 2023-12-04 87,976,065 -1,700 59.9598 146,725,090 2023-11-30
533 2023-12-01 87,977,765 -50,000 59.9610 146,725,090 2023-11-30
534 2023-11-30 88,027,765 0 59.9950 146,725,090 2023-11-30
535 2023-11-29 88,027,765 -2,100 59.9950 146,725,090 2023-10-31
536 2023-11-28 88,029,865 -1,700 59.9965 146,725,090 2023-10-31
537 2023-11-27 88,031,565 13,800 59.9976 146,725,090 2023-10-31
538 2023-11-24 88,017,765 0 59.9882 146,725,090 2023-10-31
539 2023-11-23 88,017,765 -3,100 59.9882 146,725,090 2023-10-31
540 2023-11-22 88,020,865 -18,000 59.9903 146,725,090 2023-10-31
541 2023-11-21 88,038,865 -400 60.0026 146,725,090 2023-10-31
542 2023-11-20 88,039,265 -1,400 60.0029 146,725,090 2023-10-31
543 2023-11-17 88,040,665 9,600 60.0038 146,725,090 2023-10-31
544 2023-11-16 88,031,065 -22,700 59.9973 146,725,090 2023-10-31
545 2023-11-15 88,053,765 0 60.0128 146,725,090 2023-10-31
546 2023-11-14 88,053,765 -30,600 60.0128 146,725,090 2023-10-31
547 2023-11-13 88,084,365 0 60.0336 146,725,090 2023-10-31
548 2023-11-10 88,084,365 10,200 60.0336 146,725,090 2023-10-31
549 2023-11-09 88,074,165 -400 60.0267 146,725,090 2023-10-31
550 2023-11-08 88,074,565 4,500 60.0269 146,725,090 2023-10-31
551 2023-11-07 88,070,065 25,800 60.0239 146,725,090 2023-10-31
552 2023-11-06 88,044,265 0 60.0063 146,725,090 2023-10-31
553 2023-11-03 88,044,265 -2,000 60.0063 146,725,090 2023-10-31
554 2023-11-02 88,046,265 -30,800 60.0076 146,725,090 2023-10-31
555 2023-11-01 88,077,065 -10,600 60.0286 146,725,090 2023-10-31
556 2023-10-31 88,087,665 0 60.0359 146,725,090 2023-10-31
557 2023-10-30 88,087,665 20,000 60.0359 146,725,090 2023-09-30
558 2023-10-27 88,067,665 -100 60.0222 146,725,090 2023-09-30
559 2023-10-26 88,067,765 -14,200 60.0223 146,725,090 2023-09-30
560 2023-10-25 88,081,965 -4,600 60.0320 146,725,090 2023-09-30
561 2023-10-24 88,086,565 -300 60.0351 146,725,090 2023-09-30
562 2023-10-20 88,086,865 0 60.0353 146,725,090 2023-09-30
563 2023-10-19 88,086,865 -23,700 60.0353 146,725,090 2023-09-30
564 2023-10-18 88,110,565 -300 60.0515 146,725,090 2023-09-30
565 2023-10-17 88,110,865 -7,000 60.0517 146,725,090 2023-09-30
566 2023-10-16 88,117,865 33,000 60.0564 146,725,090 2023-09-30
567 2023-10-13 88,084,865 100 60.0339 146,725,090 2023-09-30
568 2023-10-12 88,084,765 -10,200 60.0339 146,725,090 2023-09-30
569 2023-10-11 88,094,965 0 60.0408 146,725,090 2023-09-30
570 2023-10-10 88,094,965 0 60.0408 146,725,090 2023-09-30
571 2023-10-09 88,094,965 0 60.0408 146,725,090 2023-09-30
572 2023-10-06 88,094,965 2,800 60.0408 146,725,090 2023-09-30
573 2023-10-05 88,092,165 4,400 60.0389 146,725,090 2023-09-30
574 2023-10-04 88,087,765 900 60.0359 146,725,090 2023-09-30
575 2023-10-03 88,086,865 6,300 60.0353 146,725,090 2023-09-30
576 2023-09-29 88,080,565 30,600 60.0310 146,725,090 2023-08-31
577 2023-09-28 88,049,965 6,400 60.0102 146,725,090 2023-08-31
578 2023-09-27 88,043,565 -187,700 60.0058 146,725,090 2023-08-31
579 2023-09-26 88,231,265 1,500 60.1337 146,725,090 2023-08-31
580 2023-09-25 88,229,765 -1,400 60.1327 146,725,090 2023-08-31
581 2023-09-22 88,231,165 5,500 60.1337 146,725,090 2023-08-31
582 2023-09-21 88,225,665 -10,200 60.1299 146,725,090 2023-08-31
583 2023-09-20 88,235,865 500 60.1369 146,725,090 2023-08-31
584 2023-09-19 88,235,365 0 60.1365 146,725,090 2023-08-31
585 2023-09-18 88,235,365 -3,000 60.1365 146,725,090 2023-08-31
586 2023-09-15 88,238,365 -100 60.1386 146,725,090 2023-08-31
587 2023-09-14 88,238,465 140,700 60.1386 146,725,090 2023-08-31
588 2023-09-13 88,097,765 -10,800 60.0427 146,725,090 2023-08-31
589 2023-09-12 88,108,565 -12,200 60.0501 146,725,090 2023-08-31
590 2023-09-11 88,120,765 -3,000 60.0584 146,725,090 2023-08-31
591 2023-09-07 88,123,765 36,200 60.0605 146,725,090 2023-08-31
592 2023-09-06 88,087,565 5,000 60.0358 146,725,090 2023-08-31
593 2023-09-05 88,082,565 0 60.0324 146,725,090 2023-08-31
594 2023-09-04 88,082,565 0 60.0324 146,725,090 2023-08-31
595 2023-08-31 88,082,565 17,000 60.0324 146,725,090 2023-08-31
596 2023-08-30 88,065,565 0 60.0208 146,725,090 2023-07-31
597 2023-08-29 88,065,565 0 60.0208 146,725,090 2023-07-31
598 2023-08-28 88,065,565 55,400 60.0208 146,725,090 2023-07-31
599 2023-08-25 88,010,165 -30,200 59.9830 146,725,090 2023-07-31
600 2023-08-24 88,040,365 15,000 60.0036 146,725,090 2023-07-31
601 2023-08-23 88,025,365 0 59.9934 146,725,090 2023-07-31
602 2023-08-22 88,025,365 10,100 59.9934 146,725,090 2023-07-31
603 2023-08-21 88,015,265 0 59.9865 146,725,090 2023-07-31
604 2023-08-18 88,015,265 0 59.9865 146,725,090 2023-07-31
605 2023-08-17 88,015,265 16,100 59.9865 146,725,090 2023-07-31
606 2023-08-16 87,999,165 19,000 59.9755 146,725,090 2023-07-31
607 2023-08-15 87,980,165 0 59.9626 146,725,090 2023-07-31
608 2023-08-14 87,980,165 0 59.9626 146,725,090 2023-07-31
609 2023-08-11 87,980,165 -100 59.9626 146,725,090 2023-07-31
610 2023-08-10 87,980,265 18,200 59.9627 146,725,090 2023-07-31
611 2023-08-09 87,962,065 4,400 59.9503 146,725,090 2023-07-31
612 2023-08-08 87,957,665 2,200 59.9473 146,725,090 2023-07-31
613 2023-08-07 87,955,465 0 59.9458 146,725,090 2023-07-31
614 2023-08-04 87,955,465 -34,600 59.9458 146,725,090 2023-07-31
615 2023-08-03 87,990,065 47,000 59.9693 146,725,090 2023-07-31
616 2023-08-02 87,943,065 9,500 59.9373 146,725,090 2023-07-31
617 2023-08-01 87,933,565 10,600 59.9308 146,725,090 2023-07-31
618 2023-07-31 87,922,965 21,400 59.9236 146,725,090 2023-07-31
619 2023-07-28 87,901,565 2,600 59.9090 146,725,090 2023-06-30
620 2023-07-27 87,898,965 3,900 59.9072 146,725,090 2023-06-30
621 2023-07-26 87,895,065 15,800 59.9046 146,725,090 2023-06-30
622 2023-07-25 87,879,265 800 59.8938 146,725,090 2023-06-30
623 2023-07-24 87,878,465 -100 59.8933 146,725,090 2023-06-30
624 2023-07-21 87,878,565 1,500 59.8933 146,725,090 2023-06-30
625 2023-07-20 87,877,065 20,100 59.8923 146,725,090 2023-06-30
626 2023-07-19 87,856,965 400 59.8786 146,725,090 2023-06-30
627 2023-07-18 87,856,565 34,700 59.8784 146,725,090 2023-06-30
628 2023-07-14 87,821,865 -5,600 59.8547 146,725,090 2023-06-30
629 2023-07-13 87,827,465 107,500 59.8585 146,725,090 2023-06-30
630 2023-07-12 87,719,965 0 59.7853 146,725,090 2023-06-30
631 2023-07-11 87,719,965 5,300 59.7853 146,725,090 2023-06-30
632 2023-07-10 87,714,665 91,600 59.7816 146,725,090 2023-06-30
633 2023-07-07 87,623,065 51,200 59.7192 146,725,090 2023-06-30
634 2023-07-06 87,571,865 192,600 59.6843 146,725,090 2023-06-30
635 2023-07-05 87,379,265 77,200 59.5530 146,725,090 2023-06-30
636 2023-07-04 87,302,065 2,000 59.5004 146,725,090 2023-06-30
637 2023-07-03 87,300,065 -300 59.4991 146,725,090 2023-06-30
638 2023-06-30 87,300,365 19,900 59.4993 146,725,090 2023-06-30
639 2023-06-29 87,280,465 10,000 59.4857 146,725,090 2023-05-31
640 2023-06-28 87,270,465 48,500 59.4789 146,725,090 2023-05-31
641 2023-06-27 87,221,965 16,900 59.4458 146,725,090 2023-05-31
642 2023-06-26 87,205,065 6,900 59.4343 146,725,090 2023-05-31
643 2023-06-23 87,198,165 8,000 59.4296 146,725,090 2023-05-31
644 2023-06-21 87,190,165 0 59.4242 146,725,090 2023-05-31
645 2023-06-20 87,190,165 -3,100 59.4242 146,725,090 2023-05-31
646 2023-06-19 87,193,265 -100 59.4263 146,725,090 2023-05-31
647 2023-06-16 87,193,365 99,000 59.4263 146,725,090 2023-05-31
648 2023-06-15 87,094,365 -10,700 59.3589 146,725,090 2023-05-31
649 2023-06-14 87,105,065 -400 59.3662 146,725,090 2023-05-31
650 2023-06-13 87,105,465 -1,100 59.3664 146,725,090 2023-05-31
651 2023-06-12 87,106,565 29,500 59.3672 146,725,090 2023-05-31
652 2023-06-09 87,077,065 2,600 59.3471 146,725,090 2023-05-31
653 2023-06-08 87,074,465 1,100 59.3453 146,725,090 2023-05-31
654 2023-06-07 87,073,365 6,200 59.3446 146,725,090 2023-05-31
655 2023-06-06 87,067,165 0 59.3403 146,725,090 2023-05-31
656 2023-06-05 87,067,165 61,800 59.3403 146,725,090 2023-05-31
657 2023-06-02 87,005,365 3,600 59.2982 146,725,090 2023-05-31
658 2023-06-01 87,001,765 4,600 59.2958 146,725,090 2023-05-31
659 2023-05-31 86,997,165 7,800 59.2926 146,725,090 2023-05-31
660 2023-05-30 86,989,365 0 59.2873 146,725,090 2023-04-30
661 2023-05-29 86,989,365 -1,800 59.2873 146,725,090 2023-04-30
662 2023-05-25 86,991,165 -16,700 59.2885 146,725,090 2023-04-30
663 2023-05-24 87,007,865 22,600 59.2999 146,725,090 2023-04-30
664 2023-05-23 86,985,265 -5,000 59.2845 146,725,090 2023-04-30
665 2023-05-22 86,990,265 181,400 59.2879 146,725,090 2023-04-30
666 2023-05-19 86,808,865 186,600 59.1643 146,725,090 2023-04-30
667 2023-05-18 86,622,265 75,000 59.0371 146,725,090 2023-04-30
668 2023-05-17 86,547,265 52,600 58.9860 146,725,090 2023-04-30
669 2023-05-16 86,494,665 -500 58.9502 146,725,090 2023-04-30
670 2023-05-15 86,495,165 -22,000 58.9505 146,725,090 2023-04-30
671 2023-05-12 86,517,165 -17,400 58.9655 146,725,090 2023-04-30
672 2023-05-11 86,534,565 28,700 58.9773 146,725,090 2023-04-30
673 2023-05-10 86,505,865 0 58.9578 146,725,090 2023-04-30
674 2023-05-09 86,505,865 0 58.9578 146,725,090 2023-04-30
675 2023-05-08 86,505,865 0 58.9578 146,725,090 2023-04-30
676 2023-05-05 86,505,865 -800 58.9578 146,725,090 2023-04-30
677 2023-05-04 86,506,665 5,000 58.9583 146,725,090 2023-04-30
678 2023-05-03 86,501,665 -10,000 58.9549 146,725,090 2023-04-30
679 2023-05-02 86,511,665 27,800 58.9617 146,725,090 2023-04-30
680 2023-04-28 86,483,865 24,400 58.9428 146,725,090 2023-03-31
681 2023-04-27 86,459,465 100 58.9262 146,725,090 2023-03-31
682 2023-04-26 86,459,365 100 58.9261 146,725,090 2023-03-31
683 2023-04-25 86,459,265 1,300 58.9260 146,725,090 2023-03-31
684 2023-04-24 86,457,965 61,800 58.9251 146,725,090 2023-03-31
685 2023-04-21 86,396,165 -28,000 58.8830 146,725,090 2023-03-31
686 2023-04-20 86,424,165 -100 58.9021 146,725,090 2023-03-31
687 2023-04-19 86,424,265 114,200 58.9022 146,725,090 2023-03-31
688 2023-04-18 86,310,065 -31,500 58.8243 146,725,090 2023-03-31
689 2023-04-17 86,341,565 -221,500 58.8458 146,725,090 2023-03-31
690 2023-04-14 86,563,065 137,600 58.9968 146,725,090 2023-03-31
691 2023-04-13 86,425,465 -6,700 58.9030 146,725,090 2023-03-31
692 2023-04-12 86,432,165 0 58.9076 146,725,090 2023-03-31
693 2023-04-11 86,432,165 16,300 58.9076 146,725,090 2023-03-31
694 2023-04-06 86,415,865 -465,000 58.8964 146,725,090 2023-03-31
695 2023-04-04 86,880,865 -200 59.2134 146,725,090 2023-03-31
696 2023-04-03 86,881,065 1,200 59.2135 146,725,090 2023-03-31
697 2023-03-31 86,879,865 -8,100 59.2127 146,725,090 2023-03-31
698 2023-03-30 86,887,965 0 59.2182 146,725,090 2023-02-28
699 2023-03-29 86,887,965 -2,400 59.2182 146,725,090 2023-02-28
700 2023-03-28 86,890,365 115,000 59.2198 146,725,090 2023-02-28
701 2023-03-27 86,775,365 0 59.1415 146,725,090 2023-02-28
702 2023-03-24 86,775,365 10,000 59.1415 146,725,090 2023-02-28
703 2023-03-23 86,765,365 32,000 59.1346 146,725,090 2023-02-28
704 2023-03-22 86,733,365 15,700 59.1128 146,725,090 2023-02-28
705 2023-03-21 86,717,665 26,000 59.1021 146,725,090 2023-02-28
706 2023-03-20 86,691,665 -7,000 59.0844 146,725,090 2023-02-28
707 2023-03-17 86,698,665 11,000 59.0892 146,725,090 2023-02-28
708 2023-03-16 86,687,665 6,100 59.0817 146,725,090 2023-02-28
709 2023-03-15 86,681,565 13,000 59.0775 146,725,090 2023-02-28
710 2023-03-14 86,668,565 5,600 59.0687 146,725,090 2023-02-28
711 2023-03-13 86,662,965 -6,400 59.0649 146,725,090 2023-02-28
712 2023-03-10 86,669,365 10,300 59.0692 146,725,090 2023-02-28
713 2023-03-09 86,659,065 50,900 59.0622 146,725,090 2023-02-28
714 2023-03-08 86,608,165 -72,300 59.0275 146,725,090 2023-02-28
715 2023-03-07 86,680,465 27,500 59.0768 146,725,090 2023-02-28
716 2023-03-06 86,652,965 -20,600 59.0580 146,725,090 2023-02-28
717 2023-03-03 86,673,565 -50,500 59.0721 146,725,090 2023-02-28
718 2023-03-02 86,724,065 2,700 59.1065 146,725,090 2023-02-28
719 2023-03-01 86,721,365 -51,500 59.1047 146,725,090 2023-02-28
720 2023-02-28 86,772,865 25,000 59.1398 146,725,090 2023-02-28
721 2023-02-27 86,747,865 80,300 59.1227 146,725,090 2023-01-31
722 2023-02-24 86,667,565 55,700 59.0680 146,725,090 2023-01-31
723 2023-02-23 86,611,865 7,200 59.0300 146,725,090 2023-01-31
724 2023-02-22 86,604,665 -9,200 59.0251 146,725,090 2023-01-31
725 2023-02-21 86,613,865 -28,700 59.0314 146,725,090 2023-01-31
726 2023-02-20 86,642,565 26,600 59.0510 146,725,090 2023-01-31
727 2023-02-17 86,615,965 -4,000 59.0328 146,725,090 2023-01-31
728 2023-02-16 86,619,965 6,900 59.0356 146,725,090 2023-01-31
729 2023-02-15 86,613,065 59,700 59.0308 146,725,090 2023-01-31
730 2023-02-14 86,553,365 -67,300 58.9902 146,725,090 2023-01-31
731 2023-02-13 86,620,665 74,800 59.0360 146,725,090 2023-01-31
732 2023-02-10 86,545,865 246,300 58.9850 146,725,090 2023-01-31
733 2023-02-09 86,299,565 239,600 58.8172 146,725,090 2023-01-31
734 2023-02-08 86,059,965 -128,200 58.6539 146,725,090 2023-01-31
735 2023-02-07 86,188,165 -157,100 58.7413 146,725,090 2023-01-31
736 2023-02-06 86,345,265 -325,000 58.8483 146,725,090 2023-01-31
737 2023-02-03 86,670,265 25,500 59.0698 146,725,090 2023-01-31
738 2023-02-02 86,644,765 -80,200 59.0525 146,725,090 2023-01-31
739 2023-02-01 86,724,965 7,100 59.1071 146,725,090 2023-01-31
740 2023-01-31 86,717,865 22,400 59.1023 146,725,090 2023-01-31
741 2023-01-30 86,695,465 29,000 59.0870 146,725,090 2022-12-31
742 2023-01-27 86,666,465 1,300 59.0672 146,725,090 2022-12-31
743 2023-01-26 86,665,165 3,600 59.0664 146,725,090 2022-12-31
744 2023-01-20 86,661,565 -77,000 59.0639 146,725,090 2022-12-31
745 2023-01-19 86,738,565 10,600 59.1164 146,725,090 2022-12-31
746 2023-01-18 86,727,965 -300 59.1092 146,725,090 2022-12-31
747 2023-01-17 86,728,265 -42,800 59.1094 146,725,090 2022-12-31
748 2023-01-16 86,771,065 -600 59.1385 146,725,090 2022-12-31
749 2023-01-13 86,771,665 -35,100 59.1389 146,725,090 2022-12-31
750 2023-01-12 86,806,765 -10,100 59.1629 146,725,090 2022-12-31
751 2023-01-11 86,816,865 -19,800 59.1697 146,725,090 2022-12-31
752 2023-01-10 86,836,665 0 59.1832 146,725,090 2022-12-31
753 2023-01-09 86,836,665 -23,100 59.1832 146,725,090 2022-12-31
754 2023-01-06 86,859,765 -10,000 59.1990 146,725,090 2022-12-31
755 2023-01-05 86,869,765 19,700 59.2058 146,725,090 2022-12-31
756 2023-01-04 86,850,065 900 59.1924 146,725,090 2022-12-31
757 2023-01-03 86,849,165 -37,200 59.1918 146,725,090 2022-12-31
758 2022-12-30 86,886,365 -1,100 59.2171 146,725,090 2022-11-30
759 2022-12-29 86,887,465 0 59.2179 146,725,090 2022-11-30
760 2022-12-28 86,887,465 0 59.2179 146,725,090 2022-11-30
761 2022-12-23 86,887,465 -107,900 59.2179 146,725,090 2022-11-30
762 2022-12-22 86,995,365 -15,700 59.2914 146,725,090 2022-11-30
763 2022-12-21 87,011,065 -1,500 59.3021 146,725,090 2022-11-30
764 2022-12-20 87,012,565 23,100 59.3031 146,725,090 2022-11-30
765 2022-12-19 86,989,465 0 59.2874 146,725,090 2022-11-30
766 2022-12-16 86,989,465 0 59.2874 146,725,090 2022-11-30
767 2022-12-15 86,989,465 2,900 59.2874 146,725,090 2022-11-30
768 2022-12-14 86,986,565 -12,400 59.2854 146,725,090 2022-11-30
769 2022-12-13 86,998,965 -2,100 59.2939 146,725,090 2022-11-30
770 2022-12-12 87,001,065 -67,600 59.2953 146,725,090 2022-11-30
771 2022-12-09 87,068,665 -10,300 59.3414 146,725,090 2022-11-30
772 2022-12-08 87,078,965 0 59.3484 146,725,090 2022-11-30
773 2022-12-07 87,078,965 10,000 59.3484 146,725,090 2022-11-30
774 2022-12-06 87,068,965 -100 59.3416 146,725,090 2022-11-30
775 2022-12-05 87,069,065 0 59.3416 146,725,090 2022-11-30
776 2022-12-02 87,069,065 0 59.3416 146,725,090 2022-11-30
777 2022-12-01 87,069,065 0 59.3416 146,725,090 2022-11-30
778 2022-11-30 87,069,065 0 59.3416 146,725,090 2022-11-30
779 2022-11-29 87,069,065 700 59.3416 146,725,090 2022-10-31
780 2022-11-28 87,068,365 -9,500 59.3412 146,725,090 2022-10-31
781 2022-11-25 87,077,865 0 59.3476 146,725,090 2022-10-31
782 2022-11-24 87,077,865 -1,200 59.3476 146,725,090 2022-10-31
783 2022-11-23 87,079,065 -1,100 59.3484 146,725,090 2022-10-31
784 2022-11-22 87,080,165 -23,200 59.3492 146,725,090 2022-10-31
785 2022-11-21 87,103,365 12,400 59.3650 146,725,090 2022-10-31
786 2022-11-18 87,090,965 -1,100 59.3566 146,725,090 2022-10-31
787 2022-11-17 87,092,065 5,600 59.3573 146,725,090 2022-10-31
788 2022-11-16 87,086,465 15,800 59.3535 146,725,090 2022-10-31
789 2022-11-15 87,070,665 200 59.3427 146,725,090 2022-10-31
790 2022-11-14 87,070,465 2,100 59.3426 146,725,090 2022-10-31
791 2022-11-11 87,068,365 -9,400 59.3412 146,725,090 2022-10-31
792 2022-11-10 87,077,765 0 59.3476 146,725,090 2022-10-31
793 2022-11-09 87,077,765 15,000 59.3476 146,725,090 2022-10-31
794 2022-11-08 87,062,765 -1,100 59.3373 146,725,090 2022-10-31
795 2022-11-07 87,063,865 100 59.3381 146,725,090 2022-10-31
796 2022-11-04 87,063,765 -100 59.3380 146,725,090 2022-10-31
797 2022-11-03 87,063,865 -16,900 59.3381 146,725,090 2022-10-31
798 2022-11-02 87,080,765 0 59.3496 146,725,090 2022-10-31
799 2022-11-01 87,080,765 37,000 59.3496 146,725,090 2022-10-31
800 2022-10-31 87,043,765 -900 59.3244 146,725,090 2022-10-31
801 2022-10-28 87,044,665 36,700 59.3250 146,725,090 2022-09-30
802 2022-10-27 87,007,965 257,500 59.3000 146,725,090 2022-09-30
803 2022-10-26 86,750,465 24,100 59.1245 146,725,090 2022-09-30
804 2022-10-25 86,726,365 -7,000 59.1081 146,725,090 2022-09-30
805 2022-10-24 86,733,365 0 59.1128 146,725,090 2022-09-30
806 2022-10-21 86,733,365 -100 59.1128 146,725,090 2022-09-30
807 2022-10-20 86,733,465 -11,600 59.1129 146,725,090 2022-09-30
808 2022-10-19 86,745,065 -100 59.1208 146,725,090 2022-09-30
809 2022-10-18 86,745,165 100 59.1209 146,725,090 2022-09-30
810 2022-10-17 86,745,065 16,300 59.1208 146,725,090 2022-09-30
811 2022-10-14 86,728,765 46,400 59.1097 146,725,090 2022-09-30
812 2022-10-13 86,682,365 165,300 59.0781 146,725,090 2022-09-30
813 2022-10-12 86,517,065 300 58.9654 146,725,090 2022-09-30
814 2022-10-11 86,516,765 55,800 58.9652 146,725,090 2022-09-30
815 2022-10-10 86,460,965 21,800 58.9272 146,725,090 2022-09-30
816 2022-10-07 86,439,165 -92,300 58.9123 146,725,090 2022-09-30
817 2022-10-06 86,531,465 9,600 58.9752 146,725,090 2022-09-30
818 2022-10-05 86,521,865 -31,900 58.9687 146,725,090 2022-09-30
819 2022-10-03 86,553,765 -5,800 58.9904 146,725,090 2022-09-30
820 2022-09-30 86,559,565 300 58.9944 146,725,090 2022-09-30
821 2022-09-29 86,559,265 -26,800 58.9942 146,725,090 2022-08-31
822 2022-09-28 86,586,065 -200 59.0124 146,725,090 2022-08-31
823 2022-09-27 86,586,265 -100 59.0126 146,725,090 2022-08-31
824 2022-09-26 86,586,365 -3,000 59.0127 146,725,090 2022-08-31
825 2022-09-23 86,589,365 -4,500 59.0147 146,725,090 2022-08-31
826 2022-09-22 86,593,865 -600 59.0178 146,725,090 2022-08-31
827 2022-09-21 86,594,465 -19,900 59.0182 146,725,090 2022-08-31
828 2022-09-20 86,614,365 -700 59.0317 146,725,090 2022-08-31
829 2022-09-19 86,615,065 -79,100 59.0322 146,725,090 2022-08-31
830 2022-09-16 86,694,165 -6,000 59.0861 146,725,090 2022-08-31
831 2022-09-15 86,700,165 -30,000 59.0902 146,725,090 2022-08-31
832 2022-09-14 86,730,165 3,800 59.1107 146,725,090 2022-08-31
833 2022-09-13 86,726,365 7,300 59.1081 146,725,090 2022-08-31
834 2022-09-09 86,719,065 0 59.1031 146,725,090 2022-08-31
835 2022-09-08 86,719,065 6,600 59.1031 146,725,090 2022-08-31
836 2022-09-07 86,712,465 -100 59.0986 146,725,090 2022-08-31
837 2022-09-06 86,712,565 -2,500 59.0987 146,725,090 2022-08-31
838 2022-09-05 86,715,065 3,200 59.1004 146,725,090 2022-08-31
839 2022-09-02 86,711,865 42,600 59.0982 146,725,090 2022-08-31
840 2022-09-01 86,669,265 100 59.0692 146,725,090 2022-08-31
841 2022-08-31 86,669,165 -200 59.0691 146,725,090 2022-08-31
842 2022-08-30 86,669,365 1,580,059 59.0692 146,725,090 2022-07-31
843 2022-08-29 85,089,306 38,900 57.9923 146,725,090 2022-07-31
844 2022-08-26 85,050,406 -200 57.9658 146,725,090 2022-07-31
845 2022-08-25 85,050,606 0 57.9660 146,725,090 2022-07-31
846 2022-08-24 85,050,606 11,700 57.9660 146,725,090 2022-07-31
847 2022-08-23 85,038,906 14,800 57.9580 146,725,090 2022-07-31
848 2022-08-22 85,024,106 1,200 57.9479 146,725,090 2022-07-31
849 2022-08-19 85,022,906 17,900 57.9471 146,725,090 2022-07-31
850 2022-08-18 85,005,006 21,900 57.9349 146,725,090 2022-07-31
851 2022-08-17 84,983,106 0 57.9200 146,725,090 2022-07-31
852 2022-08-16 84,983,106 -5,200 57.9200 146,725,090 2022-07-31
853 2022-08-15 84,988,306 -5,500 57.9235 146,725,090 2022-07-31
854 2022-08-12 84,993,806 -600 57.9272 146,725,090 2022-07-31
855 2022-08-11 84,994,406 -1,500 57.9277 146,725,090 2022-07-31
856 2022-08-10 84,995,906 14,400 57.9287 146,725,090 2022-07-31
857 2022-08-09 84,981,506 0 57.9189 146,725,090 2022-07-31
858 2022-08-08 84,981,506 15,900 57.9189 146,725,090 2022-07-31
859 2022-08-05 84,965,606 -8,600 57.9080 146,725,090 2022-07-31
860 2022-08-04 84,974,206 37,800 57.9139 146,725,090 2022-07-31
861 2022-08-03 84,936,406 4,900 57.8881 146,725,090 2022-07-31
862 2022-08-02 84,931,506 8,700 57.8848 146,725,090 2022-07-31
863 2022-08-01 84,922,806 17,000 57.8789 146,725,090 2022-07-31
864 2022-07-29 84,905,806 10,200 57.8673 146,725,090 2022-06-30
865 2022-07-28 84,895,606 2,000 57.8603 146,725,090 2022-06-30
866 2022-07-27 84,893,606 2,600 57.8590 146,725,090 2022-06-30
867 2022-07-26 84,891,006 -23,000 57.8572 146,725,090 2022-06-30
868 2022-07-25 84,914,006 1,000 57.8729 146,725,090 2022-06-30
869 2022-07-22 84,913,006 -42,600 57.8722 146,725,090 2022-06-30
870 2022-07-21 84,955,606 1,300 57.9012 146,725,090 2022-06-30
871 2022-07-20 84,954,306 16,200 57.9003 146,725,090 2022-06-30
872 2022-07-19 84,938,106 13,600 57.8893 146,725,090 2022-06-30
873 2022-07-18 84,924,506 12,200 57.8800 146,725,090 2022-06-30
874 2022-07-15 84,912,306 -77,400 57.8717 146,725,090 2022-06-30
875 2022-07-14 84,989,706 -76,100 57.9245 146,725,090 2022-06-30
876 2022-07-13 85,065,806 -57,200 57.9763 146,725,090 2022-06-30
877 2022-07-12 85,123,006 6,300 58.0153 146,725,090 2022-06-30
878 2022-07-11 85,116,706 2,700 58.0110 146,725,090 2022-06-30
879 2022-07-08 85,114,006 0 58.0092 146,725,090 2022-06-30
880 2022-07-07 85,114,006 -25,200 58.0092 146,725,090 2022-06-30
881 2022-07-06 85,139,206 26,800 58.0263 146,725,090 2022-06-30
882 2022-07-05 85,112,406 -2,700 58.0081 146,725,090 2022-06-30
883 2022-07-04 85,115,106 15,500 58.0099 146,725,090 2022-06-30
884 2022-06-30 85,099,606 -2,100 57.9994 146,725,090 2022-06-30
885 2022-06-29 85,101,706 -2,000 58.0008 146,725,090 2022-05-31
886 2022-06-28 85,103,706 -18,000 58.0021 146,725,090 2022-05-31
887 2022-06-27 85,121,706 -17,700 58.0144 146,725,090 2022-05-31
888 2022-06-24 85,139,406 77,100 58.0265 146,725,090 2022-05-31
889 2022-06-23 85,062,306 -24,000 57.9739 146,725,090 2022-05-31
890 2022-06-22 85,086,306 -18,100 57.9903 146,725,090 2022-05-31
891 2022-06-21 85,104,406 -127,000 58.0026 146,725,090 2022-05-31
892 2022-06-20 85,231,406 -71,500 58.0892 146,725,090 2022-05-31
893 2022-06-17 85,302,906 -71,000 58.1379 146,725,090 2022-05-31
894 2022-06-16 85,373,906 -6,900 58.1863 146,725,090 2022-05-31
895 2022-06-15 85,380,806 0 58.1910 146,725,090 2022-05-31
896 2022-06-14 85,380,806 15,500 58.1910 146,725,090 2022-05-31
897 2022-06-13 85,365,306 54,200 58.1804 146,725,090 2022-05-31
898 2022-06-10 85,311,106 12,700 58.1435 146,725,090 2022-05-31
899 2022-06-09 85,298,406 -8,100 58.1348 146,725,090 2022-05-31
900 2022-06-08 85,306,506 0 58.1404 146,725,090 2022-05-31
901 2022-06-07 85,306,506 -14,500 58.1404 146,725,090 2022-05-31
902 2022-06-06 85,321,006 -2,000 58.1502 146,725,090 2022-05-31
903 2022-06-02 85,323,006 26,000 58.1516 146,725,090 2022-05-31
904 2022-06-01 85,297,006 500 58.1339 146,725,090 2022-05-31
905 2022-05-31 85,296,506 900 58.1336 146,725,090 2022-05-31
906 2022-05-30 85,295,606 0 58.1329 146,725,090 2022-04-30
907 2022-05-27 85,295,606 0 58.1329 146,725,090 2022-04-30
908 2022-05-26 85,295,606 -300 58.1329 146,725,090 2022-04-30
909 2022-05-25 85,295,906 -1,100 58.1331 146,725,090 2022-04-30
910 2022-05-24 85,297,006 21,400 58.1339 146,725,090 2022-04-30
911 2022-05-23 85,275,606 -1,600 58.1193 146,725,090 2022-04-30
912 2022-05-20 85,277,206 1,100 58.1204 146,725,090 2022-04-30
913 2022-05-19 85,276,106 4,000 58.1196 146,725,090 2022-04-30
914 2022-05-18 85,272,106 -4,100 58.1169 146,725,090 2022-04-30
915 2022-05-17 85,276,206 -11,000 58.1197 146,725,090 2022-04-30
916 2022-05-16 85,287,206 500 58.1272 146,725,090 2022-04-30
917 2022-05-13 85,286,706 2,000 58.1269 146,725,090 2022-04-30
918 2022-05-12 85,284,706 -12,300 58.1255 146,725,090 2022-04-30
919 2022-05-11 85,297,006 7,600 58.1339 146,725,090 2022-04-30
920 2022-05-10 85,289,406 12,400 58.1287 146,725,090 2022-04-30
921 2022-05-06 85,277,006 -14,300 58.1203 146,725,090 2022-04-30
922 2022-05-05 85,291,306 -4,000 58.1300 146,725,090 2022-04-30
923 2022-05-04 85,295,306 -199,900 58.1327 146,725,090 2022-04-30
924 2022-05-03 85,495,206 -1,600 58.2690 146,725,090 2022-04-30
925 2022-04-29 85,496,806 -400 58.2701 146,725,090 2022-03-31
926 2022-04-28 85,497,206 1,000 58.2703 146,725,090 2022-03-31
927 2022-04-27 85,496,206 1,100 58.2697 146,725,090 2022-03-31
928 2022-04-26 85,495,106 0 58.2689 146,725,090 2022-03-31
929 2022-04-25 85,495,106 -26,100 58.2689 146,725,090 2022-03-31
930 2022-04-22 85,521,206 5,000 58.2867 146,725,090 2022-03-31
931 2022-04-21 85,516,206 -2,200 58.2833 146,725,090 2022-03-31
932 2022-04-20 85,518,406 45,400 58.2848 146,725,090 2022-03-31
933 2022-04-19 85,473,006 -900 58.2538 146,725,090 2022-03-31
934 2022-04-14 85,473,906 -200 58.2545 146,725,090 2022-03-31
935 2022-04-13 85,474,106 10,100 58.2546 146,725,090 2022-03-31
936 2022-04-12 85,464,006 0 58.2477 146,725,090 2022-03-31
937 2022-04-11 85,464,006 -3,300 58.2477 146,725,090 2022-03-31
938 2022-04-08 85,467,306 7,500 58.2500 146,725,090 2022-03-31
939 2022-04-07 85,459,806 300 58.2448 146,725,090 2022-03-31
940 2022-04-06 85,459,506 0 58.2446 146,725,090 2022-03-31
941 2022-04-04 85,459,506 13,400 58.2446 146,725,090 2022-03-31
942 2022-04-01 85,446,106 -29,600 58.2355 146,725,090 2022-03-31
943 2022-03-31 85,475,706 3,400 58.2557 146,725,090 2022-03-31
944 2022-03-30 85,472,306 -19,800 58.2534 146,725,090 2022-02-28
945 2022-03-29 85,492,106 -40,300 58.2669 146,725,090 2022-02-28
946 2022-03-28 85,532,406 -13,000 58.2943 146,725,090 2022-02-28
947 2022-03-25 85,545,406 -7,500 58.3032 146,725,090 2022-02-28
948 2022-03-24 85,552,906 18,200 58.3083 146,725,090 2022-02-28
949 2022-03-23 85,534,706 -96,100 58.2959 146,725,090 2022-02-28
950 2022-03-22 85,630,806 -100 58.3614 146,725,090 2022-02-28
951 2022-03-21 85,630,906 -87,100 58.3615 146,725,090 2022-02-28
952 2022-03-18 85,718,006 58,800 58.4208 146,725,090 2022-02-28
953 2022-03-17 85,659,206 100 58.3807 146,725,090 2022-02-28
954 2022-03-16 85,659,106 -93,300 58.3807 146,725,090 2022-02-28
955 2022-03-15 85,752,406 -6,000 58.4443 146,725,090 2022-02-28
956 2022-03-14 85,758,406 -10,300 58.4484 146,725,090 2022-02-28
957 2022-03-11 85,768,706 -135,900 58.4554 146,725,090 2022-02-28
958 2022-03-10 85,904,606 50,000 58.5480 146,725,090 2022-02-28
959 2022-03-09 85,854,606 1,500 58.5139 146,725,090 2022-02-28
960 2022-03-08 85,853,106 29,200 58.5129 146,725,090 2022-02-28
961 2022-03-07 85,823,906 -1,100 58.4930 146,725,090 2022-02-28
962 2022-03-04 85,825,006 21,400 58.4937 146,725,090 2022-02-28
963 2022-03-03 85,803,606 -7,700 58.4792 146,725,090 2022-02-28
964 2022-03-02 85,811,306 -12,000 58.4844 146,725,090 2022-02-28
965 2022-03-01 85,823,306 5,000 58.4926 146,725,090 2022-02-28
966 2022-02-28 85,818,306 10,900 58.4892 146,725,090 2022-02-28
967 2022-02-25 85,807,406 0 58.4818 146,725,090 2022-01-31
968 2022-02-24 85,807,406 20,400 58.4818 146,725,090 2022-01-31
969 2022-02-23 85,787,006 -29,200 58.4679 146,725,090 2022-01-31
970 2022-02-22 85,816,206 0 58.4878 146,725,090 2022-01-31
971 2022-02-21 85,816,206 14,000 58.4878 146,725,090 2022-01-31
972 2022-02-18 85,802,206 -4,200 58.4782 146,725,090 2022-01-31
973 2022-02-17 85,806,406 -9,200 58.4811 146,725,090 2022-01-31
974 2022-02-16 85,815,606 -12,100 58.4873 146,725,090 2022-01-31
975 2022-02-15 85,827,706 -19,400 58.4956 146,725,090 2022-01-31
976 2022-02-14 85,847,106 -86,700 58.5088 146,725,090 2022-01-31
977 2022-02-11 85,933,806 -30,900 58.5679 146,725,090 2022-01-31
978 2022-02-10 85,964,706 -43,900 58.5890 146,725,090 2022-01-31
979 2022-02-09 86,008,606 0 58.6189 146,725,090 2022-01-31
980 2022-02-08 86,008,606 1,000 58.6189 146,725,090 2022-01-31
981 2022-02-07 86,007,606 -3,200 58.6182 146,725,090 2022-01-31
982 2022-02-04 86,010,806 28,500 58.6204 146,725,090 2022-01-31
983 2022-01-31 85,982,306 0 58.6010 146,725,090 2022-01-31
984 2022-01-28 85,982,306 200 58.6010 146,725,090 2021-12-31
985 2022-01-27 85,982,106 5,200 58.6008 146,725,090 2021-12-31
986 2022-01-26 85,976,906 -2,700 58.5973 146,725,090 2021-12-31
987 2022-01-25 85,979,606 67,600 58.5991 146,725,090 2021-12-31
988 2022-01-24 85,912,006 -34,000 58.5530 146,725,090 2021-12-31
989 2022-01-21 85,946,006 461,800 58.5762 146,725,090 2021-12-31
990 2022-01-20 85,484,206 -1,200 58.2615 146,725,090 2021-12-31
991 2022-01-19 85,485,406 200 58.2623 146,725,090 2021-12-31
992 2022-01-18 85,485,206 -17,200 58.2622 146,725,090 2021-12-31
993 2022-01-17 85,502,406 26,100 58.2739 146,725,090 2021-12-31
994 2022-01-14 85,476,306 -700 58.2561 146,725,090 2021-12-31
995 2022-01-13 85,477,006 71,000 58.2566 146,725,090 2021-12-31
996 2022-01-12 85,406,006 2,400 58.2082 146,725,090 2021-12-31
997 2022-01-11 85,403,606 -900 58.2065 146,725,090 2021-12-31
998 2022-01-10 85,404,506 -29,700 58.2072 146,725,090 2021-12-31
999 2022-01-07 85,434,206 29,200 58.2274 146,725,090 2021-12-31
1000 2022-01-06 85,405,006 132,200 58.2075 146,725,090 2021-12-31
1001 2022-01-05 85,272,806 100 58.1174 146,725,090 2021-12-31
1002 2022-01-04 85,272,706 5,300 58.1173 146,725,090 2021-12-31
1003 2022-01-03 85,267,406 -2,900 58.1137 146,725,090 2021-12-31
1004 2021-12-31 85,270,306 0 58.1157 146,725,090 2021-12-31
1005 2021-12-30 85,270,306 0 58.1157 146,725,090 2021-11-30
1006 2021-12-29 85,270,306 -54,100 58.1157 146,725,090 2021-11-30
1007 2021-12-28 85,324,406 0 58.1526 146,725,090 2021-11-30
1008 2021-12-24 85,324,406 0 58.1526 146,725,090 2021-11-30
1009 2021-12-23 85,324,406 -3,800 58.1526 146,725,090 2021-11-30
1010 2021-12-22 85,328,206 28,200 58.1552 146,725,090 2021-11-30
1011 2021-12-21 85,300,006 100 58.1359 146,725,090 2021-11-30
1012 2021-12-20 85,299,906 -65,100 58.1359 146,725,090 2021-11-30
1013 2021-12-17 85,365,006 6,500 58.1802 146,725,090 2021-11-30
1014 2021-12-16 85,358,506 0 58.1758 146,725,090 2021-11-30
1015 2021-12-15 85,358,506 4,500 58.1758 146,725,090 2021-11-30
1016 2021-12-14 85,354,006 12,900 58.1727 146,725,090 2021-11-30
1017 2021-12-13 85,341,106 92,300 58.1639 146,725,090 2021-11-30
1018 2021-12-10 85,248,806 10,900 58.1010 146,725,090 2021-11-30
1019 2021-12-09 85,237,906 -6,500 58.0936 146,725,090 2021-11-30
1020 2021-12-08 85,244,406 200 58.0980 146,725,090 2021-11-30
1021 2021-12-07 85,244,206 0 58.0979 146,725,090 2021-11-30
1022 2021-12-06 85,244,206 39,600 58.0979 146,725,090 2021-11-30
1023 2021-12-03 85,204,606 15,900 58.0709 146,725,090 2021-11-30
1024 2021-12-02 85,188,706 -11,100 58.0601 146,725,090 2021-11-30
1025 2021-12-01 85,199,806 70,300 58.0676 146,725,090 2021-11-30
1026 2021-11-30 85,129,506 26,000 58.0197 146,725,090 2021-11-30
1027 2021-11-29 85,103,506 -10,800 58.0020 146,725,090 2021-10-31
1028 2021-11-26 85,114,306 18,200 58.0094 146,725,090 2021-10-31
1029 2021-11-25 85,096,106 -5,300 57.9970 146,725,090 2021-10-31
1030 2021-11-24 85,101,406 33,100 58.0006 146,725,090 2021-10-31
1031 2021-11-23 85,068,306 -5,100 57.9780 146,725,090 2021-10-31
1032 2021-11-22 85,073,406 7,300 57.9815 146,725,090 2021-10-31
1033 2021-11-19 85,066,106 -93,000 57.9765 146,725,090 2021-10-31
1034 2021-11-18 85,159,106 -24,100 58.0399 146,725,090 2021-10-31
1035 2021-11-17 85,183,206 3,200 58.0563 146,725,090 2021-10-31
1036 2021-11-16 85,180,006 -5,900 58.0542 146,725,090 2021-10-31
1037 2021-11-15 85,185,906 -1,100 58.0582 146,725,090 2021-10-31
1038 2021-11-12 85,187,006 8,900 58.0589 146,725,090 2021-10-31
1039 2021-11-11 85,178,106 113,100 58.0529 146,725,090 2021-10-31
1040 2021-11-10 85,065,006 29,400 57.9758 146,725,090 2021-10-31
1041 2021-11-09 85,035,606 -2,600 57.9557 146,725,090 2021-10-31
1042 2021-11-08 85,038,206 -6,600 57.9575 146,725,090 2021-10-31
1043 2021-11-05 85,044,806 -15,400 57.9620 146,725,090 2021-10-31
1044 2021-11-04 85,060,206 -19,800 57.9725 146,725,090 2021-10-31
1045 2021-11-03 85,080,006 10,100 57.9860 146,725,090 2021-10-31
1046 2021-11-02 85,069,906 13,900 57.9791 146,725,090 2021-10-31
1047 2021-11-01 85,056,006 -9,700 57.9696 146,725,090 2021-10-31
1048 2021-10-29 85,065,706 172,800 57.9763 146,725,090 2021-09-30
1049 2021-10-28 84,892,906 -14,500 57.8585 146,725,090 2021-09-30
1050 2021-10-27 84,907,406 21,400 57.8684 146,725,090 2021-09-30
1051 2021-10-26 84,886,006 3,000 57.8538 146,725,090 2021-09-30
1052 2021-10-25 84,883,006 3,500 57.8517 146,725,090 2021-09-30
1053 2021-10-22 84,879,506 23,900 57.8493 146,725,090 2021-09-30
1054 2021-10-21 84,855,606 15,800 57.8331 146,725,090 2021-09-30
1055 2021-10-20 84,839,806 -45,000 57.8223 146,725,090 2021-09-30
1056 2021-10-19 84,884,806 23,100 57.8530 146,725,090 2021-09-30
1057 2021-10-18 84,861,706 123,400 57.8372 146,725,090 2021-09-30
1058 2021-10-15 84,738,306 4,600 57.7531 146,725,090 2021-09-30
1059 2021-10-12 84,733,706 8,600 57.7500 146,725,090 2021-09-30
1060 2021-10-11 84,725,106 35,700 57.7441 146,725,090 2021-09-30
1061 2021-10-08 84,689,406 4,300 57.7198 146,725,090 2021-09-30
1062 2021-10-07 84,685,106 5,600 57.7169 146,725,090 2021-09-30
1063 2021-10-06 84,679,506 9,700 57.7130 146,725,090 2021-09-30
1064 2021-10-05 84,669,806 76,391 57.7064 146,725,090 2021-09-30
1065 2021-10-04 84,593,415 7,600 57.6544 146,725,090 2021-09-30
1066 2021-09-30 84,585,815 55,000 57.6492 146,725,090 2021-09-30
1067 2021-09-29 84,530,815 -6,400 57.6117 146,725,090 2021-08-31
1068 2021-09-28 84,537,215 -2,600 57.6161 146,725,090 2021-08-31
1069 2021-09-27 84,539,815 -2,000 57.6178 146,725,090 2021-08-31
1070 2021-09-24 84,541,815 2,600 57.6192 146,725,090 2021-08-31
1071 2021-09-23 84,539,215 -65,800 57.6174 146,725,090 2021-08-31
1072 2021-09-21 84,605,015 50,200 57.6623 146,725,090 2021-08-31
1073 2021-09-20 84,554,815 15,100 57.6281 146,725,090 2021-08-31
1074 2021-09-17 84,539,715 24,800 57.6178 146,725,090 2021-08-31
1075 2021-09-16 84,514,915 13,400 57.6009 146,725,090 2021-08-31
1076 2021-09-15 84,501,515 5,100 57.5917 146,725,090 2021-08-31
1077 2021-09-14 84,496,415 -8,900 57.5883 146,725,090 2021-08-31
1078 2021-09-13 84,505,315 -5,100 57.5943 146,725,090 2021-08-31
1079 2021-09-10 84,510,415 1,000 57.5978 146,725,090 2021-08-31
1080 2021-09-09 84,509,415 87,700 57.5971 146,725,090 2021-08-31
1081 2021-09-08 84,421,715 -15,000 57.5373 146,725,090 2021-08-31
1082 2021-09-07 84,436,715 -8,900 57.5476 146,725,090 2021-08-31
1083 2021-09-06 84,445,615 -29,000 57.5536 146,725,090 2021-08-31
1084 2021-09-03 84,474,615 56,900 57.5734 146,725,090 2021-08-31
1085 2021-09-02 84,417,715 25,900 57.5346 146,725,090 2021-08-31
1086 2021-09-01 84,391,815 0 57.5170 146,725,090 2021-08-31
1087 2021-08-31 84,391,815 10,100 57.5170 146,725,090 2021-08-31
1088 2021-08-30 84,381,715 -35,600 57.5101 146,725,090 2021-07-31
1089 2021-08-27 84,417,315 16,100 57.5343 146,725,090 2021-07-31
1090 2021-08-26 84,401,215 -14,500 57.5234 146,725,090 2021-07-31
1091 2021-08-25 84,415,715 200 57.5333 146,725,090 2021-07-31
1092 2021-08-24 84,415,515 23,900 57.5331 146,725,090 2021-07-31
1093 2021-08-23 84,391,615 300 57.5168 146,725,090 2021-07-31
1094 2021-08-20 84,391,315 -10,000 57.5166 146,725,090 2021-07-31
1095 2021-08-19 84,401,315 11,700 57.5234 146,725,090 2021-07-31
1096 2021-08-18 84,389,615 52,300 57.5155 146,725,090 2021-07-31
1097 2021-08-17 84,337,315 -10,400 57.4798 146,725,090 2021-07-31
1098 2021-08-16 84,347,715 0 57.4869 146,725,090 2021-07-31
1099 2021-08-13 84,347,715 80,100 57.4869 146,725,090 2021-07-31
1100 2021-08-12 84,267,615 34,700 57.4323 146,725,090 2021-07-31
1101 2021-08-11 84,232,915 600 57.4087 146,725,090 2021-07-31
1102 2021-08-10 84,232,315 -8,300 57.4083 146,725,090 2021-07-31
1103 2021-08-09 84,240,615 38,400 57.4139 146,725,090 2021-07-31
1104 2021-08-06 84,202,215 45,200 57.3877 146,725,090 2021-07-31
1105 2021-08-05 84,157,015 -60,800 57.3569 146,725,090 2021-07-31
1106 2021-08-04 84,217,815 43,300 57.3984 146,725,090 2021-07-31
1107 2021-08-03 84,174,515 6,300 57.3689 146,725,090 2021-07-31
1108 2021-08-02 84,168,215 -30,000 57.3646 146,725,090 2021-07-31
1109 2021-07-30 84,198,215 -7,300 57.3850 146,725,090 2021-06-30
1110 2021-07-29 84,205,515 91,000 57.3900 146,725,090 2021-06-30
1111 2021-07-28 84,114,515 64,100 57.3280 146,725,090 2021-06-30
1112 2021-07-27 84,050,415 -3,100 57.2843 146,725,090 2021-06-30
1113 2021-07-26 84,053,515 -13,300 57.2864 146,725,090 2021-06-30
1114 2021-07-23 84,066,815 11,100 57.2955 146,725,090 2021-06-30
1115 2021-07-22 84,055,715 9,100 57.2879 146,725,090 2021-06-30
1116 2021-07-21 84,046,615 67,900 57.2817 146,725,090 2021-06-30
1117 2021-07-20 83,978,715 -9,200 57.2354 146,725,090 2021-06-30
1118 2021-07-19 83,987,915 33,400 57.2417 146,725,090 2021-06-30
1119 2021-07-16 83,954,515 -100 57.2189 146,725,090 2021-06-30
1120 2021-07-15 83,954,615 24,900 57.2190 146,725,090 2021-06-30
1121 2021-07-14 83,929,715 37,800 57.2020 146,725,090 2021-06-30
1122 2021-07-13 83,891,915 600 57.1763 146,725,090 2021-06-30
1123 2021-07-12 83,891,315 40,100 57.1758 146,725,090 2021-06-30
1124 2021-07-09 83,851,215 -13,900 57.1485 146,725,090 2021-06-30
1125 2021-07-08 83,865,115 11,500 57.1580 146,725,090 2021-06-30
1126 2021-07-07 83,853,615 -1,954,851 57.1502 146,725,090 2021-06-30
1127 2021-07-06 85,808,466 2,000 58.4825 146,725,090 2021-06-30
1128 2021-07-05 85,806,466 6,600 58.4811 146,725,090 2021-06-30
1129 2021-07-02 85,799,866 -13,000 58.4766 146,725,090 2021-06-30
1130 2021-06-30 85,812,866 11,800 58.4855 146,725,090 2021-06-30
1131 2021-06-29 85,801,066 137,800 58.4774 146,725,090 2021-05-31
1132 2021-06-28 85,663,266 70,400 58.3835 146,725,090 2021-05-31
1133 2021-06-25 85,592,866 39,200 58.3355 146,725,090 2021-05-31
1134 2021-06-24 85,553,666 -10,000 58.3088 146,725,090 2021-05-31
1135 2021-06-23 85,563,666 10,300 58.3156 146,725,090 2021-05-31
1136 2021-06-22 85,553,366 10,900 58.3086 146,725,090 2021-05-31
1137 2021-06-21 85,542,466 -1,371,800 58.3012 146,725,090 2021-05-31
1138 2021-06-18 86,914,266 -17,900 59.2361 146,725,090 2021-05-31
1139 2021-06-17 86,932,166 18,500 59.2483 146,725,090 2021-05-31
1140 2021-06-16 86,913,666 5,000 59.2357 146,725,090 2021-05-31
1141 2021-06-15 86,908,666 9,800 59.2323 146,725,090 2021-05-31
1142 2021-06-11 86,898,866 35,600 59.2256 146,725,090 2021-05-31
1143 2021-06-10 86,863,266 7,800 59.2014 146,725,090 2021-05-31
1144 2021-06-09 86,855,466 224,800 59.1961 146,725,090 2021-05-31
1145 2021-06-08 86,630,666 40,600 59.0428 146,725,090 2021-05-31
1146 2021-06-07 86,590,066 -29,200 59.0152 146,725,090 2021-05-31
1147 2021-06-04 86,619,266 -32,200 59.0351 146,725,090 2021-05-31
1148 2021-06-03 86,651,466 31,225 59.0570 146,725,090 2021-05-31
1149 2021-06-02 86,620,241 146,400 59.0357 146,725,090 2021-05-31
1150 2021-06-01 86,473,841 -84,900 58.9360 146,725,090 2021-05-31
1151 2021-05-31 86,558,741 -17,900 58.9938 146,725,090 2021-05-31
1152 2021-05-28 86,576,641 3,700 59.0060 146,725,090 2021-04-30
1153 2021-05-27 86,572,941 5,000 59.0035 146,725,090 2021-04-30
1154 2021-05-26 86,567,941 -15,800 59.0001 146,725,090 2021-04-30
1155 2021-05-25 86,583,741 27,300 59.0109 146,725,090 2021-04-30
1156 2021-05-24 86,556,441 -11,100 58.9923 146,725,090 2021-04-30
1157 2021-05-21 86,567,541 -3,300 58.9998 146,725,090 2021-04-30
1158 2021-05-20 86,570,841 10,900 59.0021 146,725,090 2021-04-30
1159 2021-05-18 86,559,941 24,000 58.9946 146,725,090 2021-04-30
1160 2021-05-17 86,535,941 -7,900 58.9783 146,725,090 2021-04-30
1161 2021-05-14 86,543,841 37,200 58.9837 146,725,090 2021-04-30
1162 2021-05-13 86,506,641 -58,800 58.9583 146,725,090 2021-04-30
1163 2021-05-12 86,565,441 37,400 58.9984 146,725,090 2021-04-30
1164 2021-05-11 86,528,041 -32,700 58.9729 146,725,090 2021-04-30
1165 2021-05-10 86,560,741 -11,400 58.9952 146,725,090 2021-04-30
1166 2021-05-07 86,572,141 -98,700 59.0030 146,725,090 2021-04-30
1167 2021-05-06 86,670,841 -110,800 59.0702 146,725,090 2021-04-30
1168 2021-05-05 86,781,641 -27,000 59.1457 146,725,090 2021-04-30
1169 2021-05-04 86,808,641 78,600 59.1641 146,725,090 2021-04-30
1170 2021-05-03 86,730,041 -64,000 59.1106 146,725,090 2021-04-30
1171 2021-04-30 86,794,041 -49,400 59.1542 146,725,090 2021-04-30
1172 2021-04-29 86,843,441 -12,100 59.1879 146,725,090 2021-03-31
1173 2021-04-28 86,855,541 17,900 59.1961 146,725,090 2021-03-31
1174 2021-04-27 86,837,641 139,600 59.1839 146,725,090 2021-03-31
1175 2021-04-26 86,698,041 -169,000 59.0888 146,725,090 2021-03-31
1176 2021-04-23 86,867,041 -7,600 59.2039 146,725,090 2021-03-31
1177 2021-04-22 86,874,641 -20,400 59.2091 146,725,090 2021-03-31
1178 2021-04-21 86,895,041 -85,300 59.2230 146,725,090 2021-03-31
1179 2021-04-20 86,980,341 2,000 59.2812 146,725,090 2021-03-31
1180 2021-04-19 86,978,341 31,200 59.2798 146,725,090 2021-03-31
1181 2021-04-16 86,947,141 -46,900 59.2585 146,725,090 2021-03-31
1182 2021-04-15 86,994,041 7,100 59.2905 146,725,090 2021-03-31
1183 2021-04-14 86,986,941 15,200 59.2857 146,725,090 2021-03-31
1184 2021-04-13 86,971,741 -18,800 59.2753 146,725,090 2021-03-31
1185 2021-04-12 86,990,541 16,700 59.2881 146,725,090 2021-03-31
1186 2021-04-09 86,973,841 -77,100 59.2767 146,725,090 2021-03-31
1187 2021-04-08 87,050,941 -17,700 59.3293 146,725,090 2021-03-31
1188 2021-04-07 87,068,641 40,100 59.3413 146,725,090 2021-03-31
1189 2021-04-01 87,028,541 -5,600 59.3140 146,725,090 2021-03-31
1190 2021-03-31 87,034,141 -37,500 59.3178 146,725,090 2021-03-31
1191 2021-03-30 87,071,641 -26,600 59.3434 146,725,090 2021-02-28
1192 2021-03-29 87,098,241 -87,100 59.3615 146,725,090 2021-02-28
1193 2021-03-26 87,185,341 98,300 59.4209 146,725,090 2021-02-28
1194 2021-03-25 87,087,041 -56,200 59.3539 146,725,090 2021-02-28
1195 2021-03-24 87,143,241 44,500 59.3922 146,725,090 2021-02-28
1196 2021-03-23 87,098,741 12,600 59.3619 146,725,090 2021-02-28
1197 2021-03-22 87,086,141 1,800 59.3533 146,725,090 2021-02-28
1198 2021-03-19 87,084,341 3,300 59.3520 146,725,090 2021-02-28
1199 2021-03-18 87,081,041 -21,500 59.3498 146,725,090 2021-02-28
1200 2021-03-17 87,102,541 54,200 59.3644 146,725,090 2021-02-28
1201 2021-03-16 87,048,341 22,400 59.3275 146,725,090 2021-02-28
1202 2021-03-15 87,025,941 13,500 59.3122 146,725,090 2021-02-28
1203 2021-03-12 87,012,441 -30,400 59.3030 146,725,090 2021-02-28
1204 2021-03-11 87,042,841 -23,000 59.3238 146,725,090 2021-02-28
1205 2021-03-10 87,065,841 346,600 59.3394 146,725,090 2021-02-28
1206 2021-03-09 86,719,241 479,100 59.1032 146,725,090 2021-02-28
1207 2021-03-08 86,240,141 -181,300 58.7767 146,725,090 2021-02-28
1208 2021-03-05 86,421,441 -26,100 58.9002 146,725,090 2021-02-28
1209 2021-03-04 86,447,541 1,900 58.9180 146,725,090 2021-02-28
1210 2021-03-03 86,445,641 -42,500 58.9167 146,725,090 2021-02-28
1211 2021-03-02 86,488,141 87,900 58.9457 146,725,090 2021-02-28
1212 2021-03-01 86,400,241 48,800 58.8858 146,725,090 2021-02-28
1213 2021-02-26 86,351,441 -199,100 58.8525 146,725,090 2021-02-19
1214 2021-02-25 86,550,541 -15,700 58.9882 146,725,090 2021-02-19
1215 2021-02-24 86,566,241 26,600 58.9989 146,725,090 2021-02-19
1216 2021-02-23 86,539,641 41,200 58.9808 146,725,090 2021-02-19
1217 2021-02-22 86,498,441 -56,000 58.9527 146,725,090 2021-02-19
1218 2021-02-19 86,554,441 -188,000 58.9909 146,725,090 2021-02-19
1219 2021-02-18 86,742,441 -927,300 51.3287 168,993,998 2021-01-31
1220 2021-02-17 87,669,741 -708,300 51.8774 168,993,998 2021-01-31
1221 2021-02-16 88,378,041 -786,200 52.2966 168,993,998 2021-01-31
1222 2021-02-11 89,164,241 0 52.7618 168,993,998 2021-01-31
1223 2021-02-10 89,164,241 -608,700 52.7618 168,993,998 2021-01-31
1224 2021-02-09 89,772,941 741,600 53.1220 168,993,998 2021-01-31
1225 2021-02-08 89,031,341 28,500 52.6831 168,993,998 2021-01-31
1226 2021-02-05 89,002,841 -721,900 52.6663 168,993,998 2021-01-31
1227 2021-02-04 89,724,741 -160,800 53.0934 168,993,998 2021-01-31
1228 2021-02-03 89,885,541 -453,700 53.1886 168,993,998 2021-01-31
1229 2021-02-02 90,339,241 10,100 53.4571 168,993,998 2021-01-31
1230 2021-02-01 90,329,141 -34,600 53.4511 168,993,998 2021-01-31
1231 2021-01-29 90,363,741 -58,600 53.4716 168,993,998 2021-01-20
1232 2021-01-28 90,422,341 -153,000 53.5062 168,993,998 2021-01-20
1233 2021-01-27 90,575,341 -281,400 53.5968 168,993,998 2021-01-20
1234 2021-01-26 90,856,741 -347,500 53.7633 168,993,998 2021-01-20
1235 2021-01-25 91,204,241 -505,800 53.9689 168,993,998 2021-01-20
1236 2021-01-22 91,710,041 19,600 54.2682 168,993,998 2021-01-20
1237 2021-01-21 91,690,441 -10,400 54.2566 168,993,998 2021-01-20
1238 2021-01-20 91,700,841 27,900 54.2628 168,993,998 2021-01-20
1239 2021-01-19 91,672,941 27,000 57.5187 159,379,238 2020-12-31
1240 2021-01-18 91,645,941 -7,000 57.5018 159,379,238 2020-12-31
1241 2021-01-15 91,652,941 -1,000 57.5062 159,379,238 2020-12-31
1242 2021-01-14 91,653,941 -14,600 57.5068 159,379,238 2020-12-31
1243 2021-01-13 91,668,541 10,200 57.5160 159,379,238 2020-12-31
1244 2021-01-12 91,658,341 -7,600 57.5096 159,379,238 2020-12-31
1245 2021-01-11 91,665,941 12,800 57.5144 159,379,238 2020-12-31
1246 2021-01-08 91,653,141 -45,300 57.5063 159,379,238 2020-12-31
1247 2021-01-07 91,698,441 -13,600 57.5347 159,379,238 2020-12-31
1248 2021-01-06 91,712,041 -25,000 57.5433 159,379,238 2020-12-31
1249 2021-01-05 91,737,041 -22,600 57.5590 159,379,238 2020-12-31
1250 2021-01-04 91,759,641 15,700 57.5731 159,379,238 2020-12-31
1251 2020-12-31 91,743,941 0 57.5633 159,379,238 2020-12-31
1252 2020-12-30 91,743,941 49,400 57.5633 159,379,238 2020-11-30
1253 2020-12-29 91,694,541 -22,230,808 57.5323 159,379,238 2020-11-30
1254 2020-12-28 113,925,349 -15,300 71.4807 159,379,238 2020-11-30
1255 2020-12-24 113,940,649 0 71.4903 159,379,238 2020-11-30
1256 2020-12-23 113,940,649 100 71.4903 159,379,238 2020-11-30
1257 2020-12-22 113,940,549 -2,300 71.4902 159,379,238 2020-11-30
1258 2020-12-21 113,942,849 20,400 71.4917 159,379,238 2020-11-30
1259 2020-12-18 113,922,449 3,300 71.4789 159,379,238 2020-11-30
1260 2020-12-17 113,919,149 -978,100 71.4768 159,379,238 2020-11-30
1261 2020-12-16 114,897,249 37,700 72.0905 159,379,238 2020-11-30
1262 2020-12-15 114,859,549 -2,800 72.0668 159,379,238 2020-11-30
1263 2020-12-14 114,862,349 -9,600 72.0686 159,379,238 2020-11-30
1264 2020-12-11 114,871,949 435,100 72.0746 159,379,238 2020-11-30
1265 2020-12-10 114,436,849 -25,200 71.8016 159,379,238 2020-11-30
1266 2020-12-09 114,462,049 -39,000 71.8174 159,379,238 2020-11-30
1267 2020-12-08 114,501,049 467,600 71.8419 159,379,238 2020-11-30
1268 2020-12-07 114,033,449 15,600 71.5485 159,379,238 2020-11-30
1269 2020-12-04 114,017,849 -11,900 71.5387 159,379,238 2020-11-30
1270 2020-12-03 114,029,749 9,000 71.5462 159,379,238 2020-11-30
1271 2020-12-02 114,020,749 31,500 71.5405 159,379,238 2020-11-30
1272 2020-12-01 113,989,249 12,400 71.5208 159,379,238 2020-11-30
1273 2020-11-30 113,976,849 10,600 71.5130 159,379,238 2020-11-30
1274 2020-11-27 113,966,249 -20,000 71.5063 159,379,238 2020-10-31
1275 2020-11-26 113,986,249 -8,900 71.5189 159,379,238 2020-10-31
1276 2020-11-25 113,995,149 -13,000 71.5245 159,379,238 2020-10-31
1277 2020-11-24 114,008,149 -155,900 71.5326 159,379,238 2020-10-31
1278 2020-11-23 114,164,049 -37,500 71.6304 159,379,238 2020-10-31
1279 2020-11-20 114,201,549 -151,800 71.6540 159,379,238 2020-10-31
1280 2020-11-19 114,353,349 -64,800 71.7492 159,379,238 2020-10-31
1281 2020-11-18 114,418,149 -35,100 71.7899 159,379,238 2020-10-31
1282 2020-11-17 114,453,249 -226,300 71.8119 159,379,238 2020-10-31
1283 2020-11-16 114,679,549 -78,600 71.9539 159,379,238 2020-10-31
1284 2020-11-13 114,758,149 -157,900 72.0032 159,379,238 2020-10-31
1285 2020-11-12 114,916,049 -7,600 72.1023 159,379,238 2020-10-31
1286 2020-11-11 114,923,649 -65,600 72.1070 159,379,238 2020-10-31
1287 2020-11-10 114,989,249 -169,500 72.1482 159,379,238 2020-10-31
1288 2020-11-09 115,158,749 -156,800 72.2545 159,379,238 2020-10-31
1289 2020-11-06 115,315,549 -23,200 72.3529 159,379,238 2020-10-31
1290 2020-11-05 115,338,749 11,600 72.3675 159,379,238 2020-10-31
1291 2020-11-04 115,327,149 -100 72.3602 159,379,238 2020-10-31
1292 2020-11-03 115,327,249 0 72.3603 159,379,238 2020-10-31
1293 2020-11-02 115,327,249 -993,500 72.3603 159,379,238 2020-10-31
1294 2020-10-30 116,320,749 7,800 72.9836 159,379,238 2020-09-30
1295 2020-10-29 116,312,949 400 72.9787 159,379,238 2020-09-30
1296 2020-10-28 116,312,549 7,500 72.9785 159,379,238 2020-09-30
1297 2020-10-27 116,305,049 -4,400 72.9738 159,379,238 2020-09-30
1298 2020-10-23 116,309,449 10,000 72.9765 159,379,238 2020-09-30
1299 2020-10-22 116,299,449 12,900 72.9703 159,379,238 2020-09-30
1300 2020-10-21 116,286,549 107,300 72.9622 159,379,238 2020-09-30
1301 2020-10-20 116,179,249 36,400 72.8948 159,379,238 2020-09-30
1302 2020-10-19 116,142,849 5,100 72.8720 159,379,238 2020-09-30
1303 2020-10-16 116,137,749 7,700 72.8688 159,379,238 2020-09-30
1304 2020-10-15 116,130,049 2,028,200 72.8640 159,379,238 2020-09-30
1305 2020-10-14 114,101,849 -25,000 71.5914 159,379,238 2020-09-30
1306 2020-10-12 114,126,849 1,100 71.6071 159,379,238 2020-09-30
1307 2020-10-09 114,125,749 1,000 71.6064 159,379,238 2020-09-30
1308 2020-10-08 114,124,749 -68,800 71.6058 159,379,238 2020-09-30
1309 2020-10-07 114,193,549 -5,400 71.6489 159,379,238 2020-09-30
1310 2020-10-06 114,198,949 -6,900 71.6523 159,379,238 2020-09-30
1311 2020-10-05 114,205,849 0 71.6567 159,379,238 2020-09-30
1312 2020-09-30 114,205,849 -9,200 71.6567 159,379,238 2020-09-30
1313 2020-09-29 114,215,049 32,100 71.6624 159,379,238 2020-08-31
1314 2020-09-28 114,182,949 -173,800 71.6423 159,379,238 2020-08-31
1315 2020-09-25 114,356,749 4,000 71.7513 159,379,238 2020-08-31
1316 2020-09-24 114,352,749 -200 71.7488 159,379,238 2020-08-31
1317 2020-09-23 114,352,949 -45,300 71.7490 159,379,238 2020-08-31
1318 2020-09-22 114,398,249 -32,100 71.7774 159,379,238 2020-08-31
1319 2020-09-21 114,430,349 -49,000 71.7975 159,379,238 2020-08-31
1320 2020-09-18 114,479,349 0 71.8283 159,379,238 2020-08-31
1321 2020-09-17 114,479,349 9,300 71.8283 159,379,238 2020-08-31
1322 2020-09-16 114,470,049 10,100 71.8224 159,379,238 2020-08-31
1323 2020-09-15 114,459,949 -7,700 71.8161 159,379,238 2020-08-31
1324 2020-09-14 114,467,649 8,300 71.8209 159,379,238 2020-08-31
1325 2020-09-11 114,459,349 3,500 71.8157 159,379,238 2020-08-31
1326 2020-09-10 114,455,849 21,100 71.8135 159,379,238 2020-08-31
1327 2020-09-09 114,434,749 -47,000 71.8003 159,379,238 2020-08-31
1328 2020-09-08 114,481,749 -81,700 71.8298 159,379,238 2020-08-31
1329 2020-09-07 114,563,449 -17,500 71.8810 159,379,238 2020-08-31
1330 2020-09-04 114,580,949 -59,100 71.8920 159,379,238 2020-08-31
1331 2020-09-03 114,640,049 -9,900 71.9291 159,379,238 2020-08-31
1332 2020-09-02 114,649,949 -56,700 71.9353 159,379,238 2020-08-31
1333 2020-09-01 114,706,649 -89,000 71.9709 159,379,238 2020-08-31
1334 2020-08-31 114,795,649 -374,900 72.0267 159,379,238 2020-08-31
1335 2020-08-28 115,170,549 -2,800 72.2620 159,379,238 2020-07-31
1336 2020-08-27 115,173,349 -263,000 72.2637 159,379,238 2020-07-31
1337 2020-08-26 115,436,349 9,800 72.4287 159,379,238 2020-07-31
1338 2020-08-25 115,426,549 13,000 72.4226 159,379,238 2020-07-31
1339 2020-08-24 115,413,549 -4,900 72.4144 159,379,238 2020-07-31
1340 2020-08-21 115,418,449 3,300 72.4175 159,379,238 2020-07-31
1341 2020-08-20 115,415,149 -5,922,128 72.4154 159,379,238 2020-07-31
1342 2020-08-19 121,337,277 9,700 76.1312 159,379,238 2020-07-31
1343 2020-08-18 121,327,577 5,600 76.1251 159,379,238 2020-07-31
1344 2020-08-17 121,321,977 2,000 76.1216 159,379,238 2020-07-31
1345 2020-08-14 121,319,977 -29,800 76.1203 159,379,238 2020-07-31
1346 2020-08-13 121,349,777 -18,800 76.1390 159,379,238 2020-07-31
1347 2020-08-12 121,368,577 7,000 76.1508 159,379,238 2020-07-31
1348 2020-08-11 121,361,577 -105,700 76.1464 159,379,238 2020-07-31
1349 2020-08-10 121,467,277 33,500 76.2127 159,379,238 2020-07-31
1350 2020-08-07 121,433,777 7,400 76.1917 159,379,238 2020-07-31
1351 2020-08-06 121,426,377 -7,300 76.1871 159,379,238 2020-07-31
1352 2020-08-05 121,433,677 -21,300 76.1917 159,379,238 2020-07-31
1353 2020-08-04 121,454,977 180,900 76.2050 159,379,238 2020-07-31
1354 2020-08-03 121,274,077 9,900 76.0915 159,379,238 2020-07-31
1355 2020-07-31 121,264,177 20,000 76.0853 159,379,238 2020-07-31
1356 2020-07-30 121,244,177 -50,600 76.0728 159,379,238 2020-06-30
1357 2020-07-29 121,294,777 -163,300 76.1045 159,379,238 2020-06-30
1358 2020-07-28 121,458,077 -78,400 76.2070 159,379,238 2020-06-30
1359 2020-07-27 121,536,477 16,000 76.2562 159,379,238 2020-06-30
1360 2020-07-24 121,520,477 158,300 76.2461 159,379,238 2020-06-30
1361 2020-07-23 121,362,177 -300 76.1468 159,379,238 2020-06-30
1362 2020-07-22 121,362,477 12,500 76.1470 159,379,238 2020-06-30
1363 2020-07-21 121,349,977 -43,800 76.1391 159,379,238 2020-06-30
1364 2020-07-20 121,393,777 9,500 76.1666 159,379,238 2020-06-30
1365 2020-07-17 121,384,277 -19,000 76.1607 159,379,238 2020-06-30
1366 2020-07-16 121,403,277 5,300 76.1726 159,379,238 2020-06-30
1367 2020-07-15 121,397,977 -23,500 76.1693 159,379,238 2020-06-30
1368 2020-07-14 121,421,477 74,500 76.1840 159,379,238 2020-06-30
1369 2020-07-13 121,346,977 -86,900 76.1373 159,379,238 2020-06-30
1370 2020-07-10 121,433,877 -11,900 76.1918 159,379,238 2020-06-30
1371 2020-07-09 121,445,777 3,000 76.1992 159,379,238 2020-06-30
1372 2020-07-08 121,442,777 -32,500 76.1974 159,379,238 2020-06-30
1373 2020-07-07 121,475,277 -51,300 76.2178 159,379,238 2020-06-30
1374 2020-07-06 121,526,577 -1,200 76.2499 159,379,238 2020-06-30
1375 2020-07-03 121,527,777 -29,800 76.2507 159,379,238 2020-06-30
1376 2020-07-02 121,557,577 -97,600 76.2694 159,379,238 2020-06-30
1377 2020-06-30 121,655,177 8,100 76.3306 159,379,238 2020-06-30
1378 2020-06-29 121,647,077 -31,200 76.3255 159,379,238 2020-05-31
1379 2020-06-26 121,678,277 2,000 76.3451 159,379,238 2020-05-31
1380 2020-06-24 121,676,277 -91,000 76.3439 159,379,238 2020-05-31
1381 2020-06-23 121,767,277 18,400 76.4010 159,379,238 2020-05-31
1382 2020-06-22 121,748,877 33,500 76.3894 159,379,238 2020-05-31
1383 2020-06-19 121,715,377 1,700 76.3684 159,379,238 2020-05-31
1384 2020-06-18 121,713,677 -26,900 76.3673 159,379,238 2020-05-31
1385 2020-06-17 121,740,577 -2,400 76.3842 159,379,238 2020-05-31
1386 2020-06-16 121,742,977 32,700 76.3857 159,379,238 2020-05-31
1387 2020-06-15 121,710,277 -49,000 76.3652 159,379,238 2020-05-31
1388 2020-06-12 121,759,277 86,100 76.3959 159,379,238 2020-05-31
1389 2020-06-11 121,673,177 -19,200 76.3419 159,379,238 2020-05-31
1390 2020-06-10 121,692,377 396,500 76.3540 159,379,238 2020-05-31
1391 2020-06-09 121,295,877 -6,000 76.1052 159,379,238 2020-05-31
1392 2020-06-08 121,301,877 -2,200 76.1090 159,379,238 2020-05-31
1393 2020-06-05 121,304,077 39,600 76.1103 159,379,238 2020-05-31
1394 2020-06-04 121,264,477 -18,300 76.0855 159,379,238 2020-05-31
1395 2020-06-03 121,282,777 -357,700 76.0970 159,379,238 2020-05-31
1396 2020-06-02 121,640,477 -3,400 76.3214 159,379,238 2020-05-31
1397 2020-06-01 121,643,877 -73,100 76.3235 159,379,238 2020-05-31
1398 2020-05-29 121,716,977 -14,300 76.3694 159,379,238 2020-04-30
1399 2020-05-28 121,731,277 31,900 76.3784 159,379,238 2020-04-30
1400 2020-05-27 121,699,377 -78,700 76.3584 159,379,238 2020-04-30
1401 2020-05-26 121,778,077 52,700 76.4077 159,379,238 2020-04-30
1402 2020-05-25 121,725,377 163,600 76.3747 159,379,238 2020-04-30
1403 2020-05-22 121,561,777 8,400 76.2720 159,379,238 2020-04-30
1404 2020-05-21 121,553,377 -38,600 76.2668 159,379,238 2020-04-30
1405 2020-05-20 121,591,977 -3,000 76.2910 159,379,238 2020-04-30
1406 2020-05-19 121,594,977 21,500 76.2929 159,379,238 2020-04-30
1407 2020-05-18 121,573,477 -9,800 76.2794 159,379,238 2020-04-30
1408 2020-05-15 121,583,277 -2,600 76.2855 159,379,238 2020-04-30
1409 2020-05-14 121,585,877 7,000 76.2871 159,379,238 2020-04-30
1410 2020-05-13 121,578,877 -47,100 76.2828 159,379,238 2020-04-30
1411 2020-05-12 121,625,977 8,900 76.3123 159,379,238 2020-04-30
1412 2020-05-11 121,617,077 9,000 76.3067 159,379,238 2020-04-30
1413 2020-05-08 121,608,077 -24,400 76.3011 159,379,238 2020-04-30
1414 2020-05-07 121,632,477 5,300 76.3164 159,379,238 2020-04-30
1415 2020-05-06 121,627,177 -5,700 76.3131 159,379,238 2020-04-30
1416 2020-05-05 121,632,877 -20,500 76.3166 159,379,238 2020-04-30
1417 2020-05-04 121,653,377 -16,600 76.3295 159,379,238 2020-04-30
1418 2020-04-29 121,669,977 -2,600 76.3399 159,379,238 2020-03-31
1419 2020-04-28 121,672,577 23,600 76.3415 159,379,238 2020-03-31
1420 2020-04-27 121,648,977 -9,500 76.3267 159,379,238 2020-03-31
1421 2020-04-24 121,658,477 -27,800 76.3327 159,379,238 2020-03-31
1422 2020-04-23 121,686,277 13,000 76.3501 159,379,238 2020-03-31
1423 2020-04-22 121,673,277 -30,100 76.3420 159,379,238 2020-03-31
1424 2020-04-21 121,703,377 -28,200 76.3609 159,379,238 2020-03-31
1425 2020-04-20 121,731,577 -59,500 76.3786 159,379,238 2020-03-31
1426 2020-04-17 121,791,077 143,000 76.4159 159,379,238 2020-03-31
1427 2020-04-16 121,648,077 38,700 76.3262 159,379,238 2020-03-31
1428 2020-04-15 121,609,377 -115,300 76.3019 159,379,238 2020-03-31
1429 2020-04-14 121,724,677 -59,600 76.3742 159,379,238 2020-03-31
1430 2020-04-09 121,784,277 21,900 76.4116 159,379,238 2020-03-31
1431 2020-04-08 121,762,377 13,000 76.3979 159,379,238 2020-03-31
1432 2020-04-07 121,749,377 -30,100 76.3897 159,379,238 2020-03-31
1433 2020-04-06 121,779,477 -21,400 76.4086 159,379,238 2020-03-31
1434 2020-04-03 121,800,877 15,700 76.4220 159,379,238 2020-03-31
1435 2020-04-02 121,785,177 -100,300 76.4122 159,379,238 2020-03-31
1436 2020-04-01 121,885,477 -11,500 76.4751 159,379,238 2020-03-31
1437 2020-03-31 121,896,977 -13,600 76.4823 159,379,238 2020-03-31
1438 2020-03-30 121,910,577 6,200 76.4909 159,379,238 2020-02-29
1439 2020-03-27 121,904,377 44,800 76.4870 159,379,238 2020-02-29
1440 2020-03-26 121,859,577 7,600 76.4589 159,379,238 2020-02-29
1441 2020-03-25 121,851,977 5,400 76.4541 159,379,238 2020-02-29
1442 2020-03-24 121,846,577 -31,700 76.4507 159,379,238 2020-02-29
1443 2020-03-23 121,878,277 38,700 76.4706 159,379,238 2020-02-29
1444 2020-03-20 121,839,577 -22,000 76.4463 159,379,238 2020-02-29
1445 2020-03-19 121,861,577 7,500 76.4601 159,379,238 2020-02-29
1446 2020-03-18 121,854,077 24,100 76.4554 159,379,238 2020-02-29
1447 2020-03-17 121,829,977 13,700 76.4403 159,379,238 2020-02-29
1448 2020-03-16 121,816,277 37,300 76.4317 159,379,238 2020-02-29
1449 2020-03-13 121,778,977 5,000 76.4083 159,379,238 2020-02-29
1450 2020-03-12 121,773,977 -3,200 76.4052 159,379,238 2020-02-29
1451 2020-03-11 121,777,177 -9,700 76.4072 159,379,238 2020-02-29
1452 2020-03-10 121,786,877 -2,800 76.4133 159,379,238 2020-02-29
1453 2020-03-09 121,789,677 -11,000 76.4150 159,379,238 2020-02-29
1454 2020-03-06 121,800,677 -1,800 76.4219 159,379,238 2020-02-29
1455 2020-03-05 121,802,477 1,400 76.4231 159,379,238 2020-02-29
1456 2020-03-04 121,801,077 0 76.4222 159,379,238 2020-02-29
1457 2020-03-03 121,801,077 -4,200 76.4222 159,379,238 2020-02-29
1458 2020-03-02 121,805,277 5,900 76.4248 159,379,238 2020-02-29
1459 2020-02-28 121,799,377 1,600 76.4211 159,379,238 2020-01-31
1460 2020-02-27 121,797,777 500 76.4201 159,379,238 2020-01-31
1461 2020-02-26 121,797,277 14,700 76.4198 159,379,238 2020-01-31
1462 2020-02-25 121,782,577 1,000 76.4106 159,379,238 2020-01-31
1463 2020-02-24 121,781,577 1,800 76.4099 159,379,238 2020-01-31
1464 2020-02-21 121,779,777 -57,000 76.4088 159,379,238 2020-01-31
1465 2020-02-20 121,836,777 -49,100 76.4446 159,379,238 2020-01-31
1466 2020-02-19 121,885,877 -66,500 76.4754 159,379,238 2020-01-31
1467 2020-02-18 121,952,377 73,700 76.5171 159,379,238 2020-01-31
1468 2020-02-17 121,878,677 -39,000 76.4709 159,379,238 2020-01-31
1469 2020-02-14 121,917,677 -20,800 76.4953 159,379,238 2020-01-31
1470 2020-02-13 121,938,477 -11,800 76.5084 159,379,238 2020-01-31
1471 2020-02-12 121,950,277 -3,500 76.5158 159,379,238 2020-01-31
1472 2020-02-11 121,953,777 -18,100 76.5180 159,379,238 2020-01-31
1473 2020-02-10 121,971,877 10,200 76.5293 159,379,238 2020-01-31
1474 2020-02-07 121,961,677 -20,100 76.5229 159,379,238 2020-01-31
1475 2020-02-06 121,981,777 43,900 76.5356 159,379,238 2020-01-31
1476 2020-02-05 121,937,877 1,800 76.5080 159,379,238 2020-01-31
1477 2020-02-04 121,936,077 17,100 76.5069 159,379,238 2020-01-31
1478 2020-02-03 121,918,977 11,200 76.4961 159,379,238 2020-01-31
1479 2020-01-31 121,907,777 -57,800 76.4891 159,379,238 2020-01-31
1480 2020-01-30 121,965,577 -16,800 76.5254 159,379,238 2019-12-31
1481 2020-01-29 121,982,377 -18,100 76.5359 159,379,238 2019-12-31
1482 2020-01-24 122,000,477 0 76.5473 159,379,238 2019-12-31
1483 2020-01-23 122,000,477 28,800 76.5473 159,379,238 2019-12-31
1484 2020-01-22 121,971,677 24,300 76.5292 159,379,238 2019-12-31
1485 2020-01-21 121,947,377 9,200 76.5140 159,379,238 2019-12-31
1486 2020-01-20 121,938,177 12,800 76.5082 159,379,238 2019-12-31
1487 2020-01-17 121,925,377 8,000 76.5002 159,379,238 2019-12-31
1488 2020-01-16 121,917,377 -7,100 76.4951 159,379,238 2019-12-31
1489 2020-01-15 121,924,477 10,700 76.4996 159,379,238 2019-12-31
1490 2020-01-14 121,913,777 -600 76.4929 159,379,238 2019-12-31
1491 2020-01-13 121,914,377 -54,200 76.4933 159,379,238 2019-12-31
1492 2020-01-10 121,968,577 3,100 76.5273 159,379,238 2019-12-31
1493 2020-01-09 121,965,477 27,700 76.5253 159,379,238 2019-12-31
1494 2020-01-08 121,937,777 56,300 76.5079 159,379,238 2019-12-31
1495 2020-01-07 121,881,477 -17,600 76.4726 159,379,238 2019-12-31
1496 2020-01-06 121,899,077 -7,200 76.4837 159,379,238 2019-12-31
1497 2020-01-03 121,906,277 -5,300 76.4882 159,379,238 2019-12-31
1498 2020-01-02 121,911,577 18,100 76.4915 159,379,238 2019-12-31
1499 2019-12-31 121,893,477 0 76.4801 159,379,238 2019-12-31
1500 2019-12-30 121,893,477 59,100 76.4801 159,379,238 2019-11-30
1501 2019-12-27 121,834,377 -9,100 76.4431 159,379,238 2019-11-30
1502 2019-12-24 121,843,477 0 76.4488 159,379,238 2019-11-30
1503 2019-12-23 121,843,477 7,800 76.4488 159,379,238 2019-11-30
1504 2019-12-20 121,835,677 27,500 76.4439 159,379,238 2019-11-30
1505 2019-12-19 121,808,177 74,600 76.4266 159,379,238 2019-11-30
1506 2019-12-18 121,733,577 18,700 76.3798 159,379,238 2019-11-30
1507 2019-12-17 121,714,877 -4,500 76.3681 159,379,238 2019-11-30
1508 2019-12-16 121,719,377 19,700 76.3709 159,379,238 2019-11-30
1509 2019-12-13 121,699,677 -4,800 76.3586 159,379,238 2019-11-30
1510 2019-12-12 121,704,477 26,800 76.3616 159,379,238 2019-11-30
1511 2019-12-11 121,677,677 24,100 76.3447 159,379,238 2019-11-30
1512 2019-12-10 121,653,577 -27,700 76.3296 159,379,238 2019-11-30
1513 2019-12-09 121,681,277 -2,900 76.3470 159,379,238 2019-11-30
1514 2019-12-06 121,684,177 -14,600 76.3488 159,379,238 2019-11-30
1515 2019-12-05 121,698,777 9,000 76.3580 159,379,238 2019-11-30
1516 2019-12-04 121,689,777 41,800 76.3523 159,379,238 2019-11-30
1517 2019-12-03 121,647,977 400 76.3261 159,379,238 2019-11-30
1518 2019-12-02 121,647,577 31,800 76.3259 159,379,238 2019-11-30
1519 2019-11-29 121,615,777 23,100 76.3059 159,379,238 2019-10-31
1520 2019-11-28 121,592,677 7,300 76.2914 159,379,238 2019-10-31
1521 2019-11-27 121,585,377 12,400 76.2868 159,379,238 2019-10-31
1522 2019-11-26 121,572,977 -3,200 76.2791 159,379,238 2019-10-31
1523 2019-11-25 121,576,177 12,400 76.2811 159,379,238 2019-10-31
1524 2019-11-22 121,563,777 22,600 76.2733 159,379,238 2019-10-31
1525 2019-11-21 121,541,177 -3,000 76.2591 159,379,238 2019-10-31
1526 2019-11-20 121,544,177 19,330 76.2610 159,379,238 2019-10-31
1527 2019-11-19 121,524,847 14,300 76.2489 159,379,238 2019-10-31
1528 2019-11-18 121,510,547 15,100 76.2399 159,379,238 2019-10-31
1529 2019-11-15 121,495,447 16,900 76.2304 159,379,238 2019-10-31
1530 2019-11-14 121,478,547 -14,800 76.2198 159,379,238 2019-10-31
1531 2019-11-13 121,493,347 37,600 76.2291 159,379,238 2019-10-31
1532 2019-11-12 121,455,747 49,100 76.2055 159,379,238 2019-10-31
1533 2019-11-11 121,406,647 -34,200 76.1747 159,379,238 2019-10-31
1534 2019-11-08 121,440,847 -172,100 76.1962 159,379,238 2019-10-31
1535 2019-11-07 121,612,947 1,708,941 76.3041 159,379,238 2019-10-31
1536 2019-11-06 119,904,006 12,300 75.2319 159,379,238 2019-10-31
1537 2019-11-05 119,891,706 0 75.2242 159,379,238 2019-10-31
1538 2019-11-04 119,891,706 66,500 75.2242 159,379,238 2019-10-31
1539 2019-11-01 119,825,206 83,500 75.1824 159,379,238 2019-10-31
1540 2019-10-31 119,741,706 76,625 75.1301 159,379,238 2019-10-31
1541 2019-10-30 119,665,081 13,500 75.0846 159,373,613 2019-09-30
1542 2019-10-29 119,651,581 61,200 75.0762 159,373,613 2019-09-30
1543 2019-10-28 119,590,381 2,400 75.0378 159,373,613 2019-09-30
1544 2019-10-25 119,587,981 38,200 75.0362 159,373,613 2019-09-30
1545 2019-10-24 119,549,781 68,400 75.0123 159,373,613 2019-09-30
1546 2019-10-23 119,481,381 66,900 74.9694 159,373,613 2019-09-30
1547 2019-10-22 119,414,481 62,300 74.9274 159,373,613 2019-09-30
1548 2019-10-21 119,352,181 82,800 74.8883 159,373,613 2019-09-30
1549 2019-10-18 119,269,381 500 74.8363 159,373,613 2019-09-30
1550 2019-10-17 119,268,881 22,500 74.8360 159,373,613 2019-09-30
1551 2019-10-16 119,246,381 21,900 74.8219 159,373,613 2019-09-30
1552 2019-10-15 119,224,481 604,900 74.8082 159,373,613 2019-09-30
1553 2019-10-14 118,619,581 47,800 74.4286 159,373,613 2019-09-30
1554 2019-10-11 118,571,781 -25,100 74.3986 159,373,613 2019-09-30
1555 2019-10-10 118,596,881 12,500 74.4144 159,373,613 2019-09-30
1556 2019-10-09 118,584,381 83,300 74.4065 159,373,613 2019-09-30
1557 2019-10-08 118,501,081 30,700 74.3543 159,373,613 2019-09-30
1558 2019-10-04 118,470,381 18,200 74.3350 159,373,613 2019-09-30
1559 2019-10-03 118,452,181 58,300 74.3236 159,373,613 2019-09-30
1560 2019-10-02 118,393,881 33,400 74.2870 159,373,613 2019-09-30
1561 2019-09-30 118,360,481 45,300 74.2660 159,373,613 2019-09-30
1562 2019-09-27 118,315,181 17,700 74.2376 159,373,613 2019-08-31
1563 2019-09-26 118,297,481 25,600 74.2265 159,373,613 2019-08-31
1564 2019-09-25 118,271,881 6,000 74.2105 159,373,613 2019-08-31
1565 2019-09-24 118,265,881 7,700 74.2067 159,373,613 2019-08-31
1566 2019-09-23 118,258,181 89,100 74.2019 159,373,613 2019-08-31
1567 2019-09-20 118,169,081 30,300 74.1460 159,373,613 2019-08-31
1568 2019-09-19 118,138,781 14,900 74.1269 159,373,613 2019-08-31
1569 2019-09-18 118,123,881 18,200 74.1176 159,373,613 2019-08-31
1570 2019-09-17 118,105,681 35,400 74.1062 159,373,613 2019-08-31
1571 2019-09-16 118,070,281 3,900 74.0840 159,373,613 2019-08-31
1572 2019-09-13 118,066,381 13,200 74.0815 159,373,613 2019-08-31
1573 2019-09-12 118,053,181 40,200 74.0732 159,373,613 2019-08-31
1574 2019-09-11 118,012,981 19,400 74.0480 159,373,613 2019-08-31
1575 2019-09-10 117,993,581 19,900 74.0358 159,373,613 2019-08-31
1576 2019-09-09 117,973,681 35,500 74.0233 159,373,613 2019-08-31
1577 2019-09-06 117,938,181 -11,700 74.0011 159,373,613 2019-08-31
1578 2019-09-05 117,949,881 27,400 74.0084 159,373,613 2019-08-31
1579 2019-09-04 117,922,481 -100 73.9912 159,373,613 2019-08-31
1580 2019-09-03 117,922,581 43,700 73.9913 159,373,613 2019-08-31
1581 2019-09-02 117,878,881 96,000 73.9639 159,373,613 2019-08-31
1582 2019-08-30 117,782,881 18,400 73.9036 159,373,613 2019-07-31
1583 2019-08-29 117,764,481 -3,900 73.8921 159,373,613 2019-07-31
1584 2019-08-28 117,768,381 59,300 73.8945 159,373,613 2019-07-31
1585 2019-08-27 117,709,081 -52,300 73.8573 159,373,613 2019-07-31
1586 2019-08-26 117,761,381 31,100 73.8901 159,373,613 2019-07-31
1587 2019-08-23 117,730,281 -8,100 73.8706 159,373,613 2019-07-31
1588 2019-08-22 117,738,381 25,500 73.8757 159,373,613 2019-07-31
1589 2019-08-21 117,712,881 4,600 73.8597 159,373,613 2019-07-31
1590 2019-08-20 117,708,281 -7,300 73.8568 159,373,613 2019-07-31
1591 2019-08-19 117,715,581 5,300 73.8614 159,373,613 2019-07-31
1592 2019-08-16 117,710,281 2,900 73.8581 159,373,613 2019-07-31
1593 2019-08-15 117,707,381 16,500 73.8563 159,373,613 2019-07-31
1594 2019-08-14 117,690,881 41,200 73.8459 159,373,613 2019-07-31
1595 2019-08-13 117,649,681 29,000 73.8201 159,373,613 2019-07-31
1596 2019-08-12 117,620,681 50,700 73.8019 159,373,613 2019-07-31
1597 2019-08-09 117,569,981 15,500 73.7700 159,373,613 2019-07-31
1598 2019-08-08 117,554,481 46,300 73.7603 159,373,613 2019-07-31
1599 2019-08-07 117,508,181 21,600 73.7313 159,373,613 2019-07-31
1600 2019-08-06 117,486,581 -15,800 73.7177 159,373,613 2019-07-31
1601 2019-08-05 117,502,381 -5,900 73.7276 159,373,613 2019-07-31
1602 2019-08-02 117,508,281 -7,000 73.7313 159,373,613 2019-07-31
1603 2019-08-01 117,515,281 -3,500 73.7357 159,373,613 2019-07-31
1604 2019-07-31 117,518,781 9,900 73.7379 159,373,613 2019-07-31
1605 2019-07-30 117,508,881 17,000 73.7317 159,373,613 2019-06-30
1606 2019-07-29 117,491,881 -4,500 73.7210 159,373,613 2019-06-30
1607 2019-07-26 117,496,381 26,800 73.7239 159,373,613 2019-06-30
1608 2019-07-25 117,469,581 43,400 73.7070 159,373,613 2019-06-30
1609 2019-07-24 117,426,181 -7,900 73.6798 159,373,613 2019-06-30
1610 2019-07-23 117,434,081 18,000 73.6848 159,373,613 2019-06-30
1611 2019-07-22 117,416,081 -20,300 73.6735 159,373,613 2019-06-30
1612 2019-07-19 117,436,381 16,800 73.6862 159,373,613 2019-06-30
1613 2019-07-18 117,419,581 9,800 73.6757 159,373,613 2019-06-30
1614 2019-07-17 117,409,781 20,700 73.6695 159,373,613 2019-06-30
1615 2019-07-16 117,389,081 25,100 73.6565 159,373,613 2019-06-30
1616 2019-07-15 117,363,981 -35,600 73.6408 159,373,613 2019-06-30
1617 2019-07-12 117,399,581 17,500 73.6631 159,373,613 2019-06-30
1618 2019-07-11 117,382,081 23,300 73.6521 159,373,613 2019-06-30
1619 2019-07-10 117,358,781 51,100 73.6375 159,373,613 2019-06-30
1620 2019-07-09 117,307,681 49,500 73.6055 159,373,613 2019-06-30
1621 2019-07-08 117,258,181 20,200 73.5744 159,373,613 2019-06-30
1622 2019-07-05 117,237,981 86,000 73.5617 159,373,613 2019-06-30
1623 2019-07-04 117,151,981 70,100 73.5078 159,373,613 2019-06-30
1624 2019-07-03 117,081,881 8,900 73.4638 159,373,613 2019-06-30
1625 2019-07-02 117,072,981 11,800 73.4582 159,373,613 2019-06-30
1626 2019-06-28 117,061,181 10,600 73.4508 159,373,613 2019-06-26
1627 2019-06-27 117,050,581 22,278,008 73.4441 159,373,613 2019-06-26
1628 2019-06-26 94,772,573 31,000 59.4657 159,373,613 2019-06-26
1629 2019-06-25 94,741,573 -9,300 69.1016 137,104,705 2019-05-31
1630 2019-06-24 94,750,873 -74,700 69.1084 137,104,705 2019-05-31
1631 2019-06-21 94,825,573 -17,100 69.1629 137,104,705 2019-05-31
1632 2019-06-20 94,842,673 -18,300 69.1754 137,104,705 2019-05-31
1633 2019-06-19 94,860,973 -18,000 69.1887 137,104,705 2019-05-31
1634 2019-06-18 94,878,973 26,700 69.2018 137,104,705 2019-05-31
1635 2019-06-17 94,852,273 9,000 69.1824 137,104,705 2019-05-31
1636 2019-06-14 94,843,273 20,900 69.1758 137,104,705 2019-05-31
1637 2019-06-13 94,822,373 20,200 69.1606 137,104,705 2019-05-31
1638 2019-06-12 94,802,173 -23,900 69.1458 137,104,705 2019-05-31
1639 2019-06-11 94,826,073 15,500 69.1633 137,104,705 2019-05-31
1640 2019-06-10 94,810,573 -54,400 69.1519 137,104,705 2019-05-31
1641 2019-06-06 94,864,973 -14,600 69.1916 137,104,705 2019-05-31
1642 2019-06-05 94,879,573 17,100 69.2023 137,104,705 2019-05-31
1643 2019-06-04 94,862,473 -15,900 69.1898 137,104,705 2019-05-31
1644 2019-06-03 94,878,373 27,500 69.2014 137,104,705 2019-05-31
1645 2019-05-31 94,850,873 40,300 69.1813 137,104,705 2019-05-31
1646 2019-05-30 94,810,573 46,600 69.1519 137,104,705 2019-04-30
1647 2019-05-29 94,763,973 30,400 69.1180 137,104,705 2019-04-30
1648 2019-05-28 94,733,573 12,300 69.0958 137,104,705 2019-04-30
1649 2019-05-27 94,721,273 82,400 69.0868 137,104,705 2019-04-30
1650 2019-05-24 94,638,873 27,800 69.0267 137,104,705 2019-04-30
1651 2019-05-23 94,611,073 34,600 69.0064 137,104,705 2019-04-30
1652 2019-05-22 94,576,473 -28,500 68.9812 137,104,705 2019-04-30
1653 2019-05-21 94,604,973 700 69.0020 137,104,705 2019-04-30
1654 2019-05-20 94,604,273 31,300 69.0015 137,104,705 2019-04-30
1655 2019-05-17 94,572,973 -200 68.9786 137,104,705 2019-04-30
1656 2019-05-16 94,573,173 1,900 68.9788 137,104,705 2019-04-30
1657 2019-05-15 94,571,273 46,600 68.9774 137,104,705 2019-04-30
1658 2019-05-14 94,524,673 15,100 68.9434 137,104,705 2019-04-30
1659 2019-05-10 94,509,573 94,700 68.9324 137,104,705 2019-04-30
1660 2019-05-09 94,414,873 -72,900 68.8633 137,104,705 2019-04-30
1661 2019-05-08 94,487,773 33,900 68.9165 137,104,705 2019-04-30
1662 2019-05-07 94,453,873 41,800 68.8918 137,104,705 2019-04-30
1663 2019-05-06 94,412,073 8,896 68.8613 137,104,705 2019-04-30
1664 2019-05-03 94,403,177 7,800 68.8548 137,104,705 2019-04-30
1665 2019-05-02 94,395,377 2,400 68.8491 137,104,705 2019-04-30
1666 2019-04-30 94,392,977 -74,300 68.8474 137,104,705 2019-04-30
1667 2019-04-29 94,467,277 64,600 68.9058 137,096,205 2019-03-31
1668 2019-04-26 94,402,677 16,500 68.8587 137,096,205 2019-03-31
1669 2019-04-25 94,386,177 -135,700 68.8467 137,096,205 2019-03-31
1670 2019-04-24 94,521,877 57,900 68.9457 137,096,205 2019-03-31
1671 2019-04-23 94,463,977 1,919,868 68.9034 137,096,205 2019-03-31
1672 2019-04-18 92,544,109 186,700 67.5030 137,096,205 2019-03-31
1673 2019-04-17 92,357,409 441,900 67.3669 137,096,205 2019-03-31
1674 2019-04-16 91,915,509 328,800 67.0445 137,096,205 2019-03-31
1675 2019-04-15 91,586,709 -135,200 66.8047 137,096,205 2019-03-31
1676 2019-04-12 91,721,909 24,200 66.9033 137,096,205 2019-03-31
1677 2019-04-11 91,697,709 10,900 66.8857 137,096,205 2019-03-31
1678 2019-04-10 91,686,809 54,900 66.8777 137,096,205 2019-03-31
1679 2019-04-09 91,631,909 9,600 66.8377 137,096,205 2019-03-31
1680 2019-04-08 91,622,309 4,700 66.8307 137,096,205 2019-03-31
1681 2019-04-04 91,617,609 6,300 66.8272 137,096,205 2019-03-31
1682 2019-04-03 91,611,309 16,800 66.8226 137,096,205 2019-03-31
1683 2019-04-02 91,594,509 -9,500 66.8104 137,096,205 2019-03-31
1684 2019-04-01 91,604,009 28,000 66.8173 137,096,205 2019-03-31
1685 2019-03-29 91,576,009 4,100 66.7969 137,096,205 2019-03-27
1686 2019-03-28 91,571,909 12,100 66.7939 137,096,205 2019-03-27
1687 2019-03-27 91,559,809 -12,900 66.7851 137,096,205 2019-03-27
1688 2019-03-26 91,572,709 44,500 67.7089 135,244,637 2019-02-28
1689 2019-03-25 91,528,209 6,100 67.6760 135,244,637 2019-02-28
1690 2019-03-22 91,522,109 -400 67.6715 135,244,637 2019-02-28
1691 2019-03-21 91,522,509 49,500 67.6718 135,244,637 2019-02-28
1692 2019-03-20 91,473,009 38,600 67.6352 135,244,637 2019-02-28
1693 2019-03-19 91,434,409 116,600 67.6067 135,244,637 2019-02-28
1694 2019-03-18 91,317,809 36,800 67.5205 135,244,637 2019-02-28
1695 2019-03-15 91,281,009 44,700 67.4933 135,244,637 2019-02-28
1696 2019-03-14 91,236,309 32,000 67.4602 135,244,637 2019-02-28
1697 2019-03-13 91,204,309 -265,200 67.4365 135,244,637 2019-02-28
1698 2019-03-12 91,469,509 -262,000 67.6326 135,244,637 2019-02-28
1699 2019-03-11 91,731,509 75,900 67.8264 135,244,637 2019-02-28
1700 2019-03-08 91,655,609 -165,000 67.7702 135,244,637 2019-02-28
1701 2019-03-07 91,820,609 -46,800 67.8922 135,244,637 2019-02-28
1702 2019-03-06 91,867,409 5,200 67.9268 135,244,637 2019-02-28
1703 2019-03-05 91,862,209 156,500 67.9230 135,244,637 2019-02-28
1704 2019-03-04 91,705,709 48,200 67.8073 135,244,637 2019-02-28
1705 2019-03-01 91,657,509 -86,800 67.7716 135,244,637 2019-02-28
1706 2019-02-28 91,744,309 -28,500 67.8358 135,244,637 2019-02-28
1707 2019-02-27 91,772,809 -128,500 67.8569 135,244,637 2019-01-31
1708 2019-02-26 91,901,309 -99,300 67.9519 135,244,637 2019-01-31
1709 2019-02-25 92,000,609 41,900 68.0253 135,244,637 2019-01-31
1710 2019-02-22 91,958,709 -35,800 67.9943 135,244,637 2019-01-31
1711 2019-02-21 91,994,509 2,300 68.0208 135,244,637 2019-01-31
1712 2019-02-20 91,992,209 -19,200 68.0191 135,244,637 2019-01-31
1713 2019-02-19 92,011,409 76,800 68.0333 135,244,637 2019-01-31
1714 2019-02-18 91,934,609 -23,521 67.9765 135,244,637 2019-01-31
1715 2019-02-15 91,958,130 -55,400 67.9939 135,244,637 2019-01-31
1716 2019-02-14 92,013,530 25,900 68.0349 135,244,637 2019-01-31
1717 2019-02-13 91,987,630 -8,100 68.0157 135,244,637 2019-01-31
1718 2019-02-12 91,995,730 -28,600 68.0217 135,244,637 2019-01-31
1719 2019-02-11 92,024,330 -198,300 68.0429 135,244,637 2019-01-31
1720 2019-02-08 92,222,630 -2,500 68.1895 135,244,637 2019-01-31
1721 2019-02-04 92,225,130 0 68.1913 135,244,637 2019-01-31
1722 2019-02-01 92,225,130 33,800 68.1913 135,244,637 2019-01-31
1723 2019-01-31 92,191,330 40,000 68.1663 135,244,637 2019-01-31
1724 2019-01-30 92,151,330 -75,000 68.1368 135,244,637 2019-01-30
1725 2019-01-29 92,226,330 51,500 67.3013 137,034,937 2018-12-31
1726 2019-01-28 92,174,830 -1,794,000 67.2637 137,034,937 2018-12-31
1727 2019-01-25 93,968,830 5,900 68.5729 137,034,937 2018-12-31
1728 2019-01-24 93,962,930 164,700 68.5686 137,034,937 2018-12-31
1729 2019-01-23 93,798,230 261,900 68.4484 137,034,937 2018-12-31
1730 2019-01-22 93,536,330 -513,400 68.2573 137,034,937 2018-12-31
1731 2019-01-21 94,049,730 -594,700 68.6319 137,034,937 2018-12-31
1732 2019-01-18 94,644,430 -76,900 69.0659 137,034,937 2018-12-31
1733 2019-01-17 94,721,330 -30,400 69.1220 137,034,937 2018-12-31
1734 2019-01-16 94,751,730 -80,900 69.1442 137,034,937 2018-12-31
1735 2019-01-15 94,832,630 -60,100 69.2032 137,034,937 2018-12-31
1736 2019-01-14 94,892,730 -95,800 69.2471 137,034,937 2018-12-31
1737 2019-01-11 94,988,530 -34,700 69.3170 137,034,937 2018-12-31
1738 2019-01-10 95,023,230 -43,800 69.3423 137,034,937 2018-12-31
1739 2019-01-09 95,067,030 -61,800 69.3743 137,034,937 2018-12-31
1740 2019-01-08 95,128,830 -26,800 69.4194 137,034,937 2018-12-31
1741 2019-01-07 95,155,630 6,700 69.4390 137,034,937 2018-12-31
1742 2019-01-04 95,148,930 -9,200 69.4341 137,034,937 2018-12-31
1743 2019-01-03 95,158,130 -6,700 69.4408 137,034,937 2018-12-31
1744 2019-01-02 95,164,830 8,200 69.4457 137,034,937 2018-12-31
1745 2018-12-31 95,156,630 0 69.4397 137,034,937 2018-12-31
1746 2018-12-28 95,156,630 4,400 69.4397 137,034,937 2018-11-30
1747 2018-12-27 95,152,230 300 69.4365 137,034,937 2018-11-30
1748 2018-12-24 95,151,930 0 69.4363 137,034,937 2018-11-30
1749 2018-12-21 95,151,930 -16,300 69.4363 137,034,937 2018-11-30
1750 2018-12-20 95,168,230 -7,800 69.4482 137,034,937 2018-11-30
1751 2018-12-19 95,176,030 0 69.4538 137,034,937 2018-11-30
1752 2018-12-18 95,176,030 -4,000 69.4538 137,034,937 2018-11-30
1753 2018-12-17 95,180,030 -1,100 69.4568 137,034,937 2018-11-30
1754 2018-12-14 95,181,130 -100 69.4576 137,034,937 2018-11-30
1755 2018-12-13 95,181,230 -800 69.4576 137,034,937 2018-11-30
1756 2018-12-12 95,182,030 -3,600 69.4582 137,034,937 2018-11-30
1757 2018-12-11 95,185,630 -11,000 69.4608 137,034,937 2018-11-30
1758 2018-12-10 95,196,630 2,000 69.4689 137,034,937 2018-11-30
1759 2018-12-07 95,194,630 1,700 69.4674 137,034,937 2018-11-30
1760 2018-12-06 95,192,930 0 69.4662 137,034,937 2018-11-30
1761 2018-12-05 95,192,930 -2,300 69.4662 137,034,937 2018-11-30
1762 2018-12-04 95,195,230 -600 69.4679 137,034,937 2018-11-30
1763 2018-12-03 95,195,830 0 69.4683 137,034,937 2018-11-30
1764 2018-11-30 95,195,830 -200 69.4683 137,034,937 2018-11-30
1765 2018-11-29 95,196,030 -6,200 69.4684 137,034,937 2018-10-31
1766 2018-11-28 95,202,230 0 69.4730 137,034,937 2018-10-31
1767 2018-11-27 95,202,230 -900 69.4730 137,034,937 2018-10-31
1768 2018-11-26 95,203,130 1,700 69.4736 137,034,937 2018-10-31
1769 2018-11-23 95,201,430 0 69.4724 137,034,937 2018-10-31
1770 2018-11-22 95,201,430 0 69.4724 137,034,937 2018-10-31
1771 2018-11-21 95,201,430 10,200 69.4724 137,034,937 2018-10-31
1772 2018-11-20 95,191,230 -500 69.4649 137,034,937 2018-10-31
1773 2018-11-19 95,191,730 100 69.4653 137,034,937 2018-10-31
1774 2018-11-16 95,191,630 4,100 69.4652 137,034,937 2018-10-31
1775 2018-11-15 95,187,530 -1,500 69.4622 137,034,937 2018-10-31
1776 2018-11-14 95,189,030 -500 69.4633 137,034,937 2018-10-31
1777 2018-11-13 95,189,530 0 69.4637 137,034,937 2018-10-31
1778 2018-11-12 95,189,530 1,800 69.4637 137,034,937 2018-10-31
1779 2018-11-09 95,187,730 -30,000 69.4624 137,034,937 2018-10-31
1780 2018-11-08 95,217,730 0 69.4843 137,034,937 2018-10-31
1781 2018-11-07 95,217,730 -21,000 69.4843 137,034,937 2018-10-31
1782 2018-11-06 95,238,730 3,100 69.4996 137,034,937 2018-10-31
1783 2018-11-05 95,235,630 600 69.4973 137,034,937 2018-10-31
1784 2018-11-02 95,235,030 0 69.4969 137,034,937 2018-10-31
1785 2018-11-01 95,235,030 2,100 69.4969 137,034,937 2018-10-31
1786 2018-10-31 95,232,930 8,600 69.4954 137,034,937 2018-10-31
1787 2018-10-30 95,224,330 1,500 69.4891 137,034,937 2018-10-22
1788 2018-10-29 95,222,830 500 69.4880 137,034,937 2018-10-22
1789 2018-10-26 95,222,330 -2,500 69.4876 137,034,937 2018-10-22
1790 2018-10-25 95,224,830 6,200 69.4895 137,034,937 2018-10-22
1791 2018-10-24 95,218,630 12,600 69.4849 137,034,937 2018-10-22
1792 2018-10-23 95,206,030 -1,900 69.4757 137,034,937 2018-10-22
1793 2018-10-22 95,207,930 8,300 69.4771 137,034,937 2018-10-22
1794 2018-10-19 95,199,630 0 69.3254 137,322,837 2018-10-09
1795 2018-10-18 95,199,630 -292,000 69.3254 137,322,837 2018-10-09
1796 2018-10-16 95,491,630 150,800 69.5381 137,322,837 2018-10-09
1797 2018-10-15 95,340,830 26,200 69.4282 137,322,837 2018-10-09
1798 2018-10-12 95,314,630 14,800 69.4092 137,322,837 2018-10-09
1799 2018-10-11 95,299,830 15,400 69.3984 137,322,837 2018-10-09
1800 2018-10-10 95,284,430 10,300 69.3872 137,322,837 2018-10-09
1801 2018-10-09 95,274,130 7,000 69.3797 137,322,837 2018-10-09
1802 2018-10-08 95,267,130 6,500 69.3298 137,411,537 2018-09-30
1803 2018-10-05 95,260,630 -1,800 69.3251 137,411,537 2018-09-30
1804 2018-10-04 95,262,430 0 69.3264 137,411,537 2018-09-30
1805 2018-10-03 95,262,430 -70,300 69.3264 137,411,537 2018-09-30
1806 2018-10-02 95,332,730 8,800 69.3775 137,411,537 2018-09-30
1807 2018-09-28 95,323,930 5,600 69.3711 137,411,537 2018-09-24
1808 2018-09-27 95,318,330 18,900 69.3671 137,411,537 2018-09-24
1809 2018-09-26 95,299,430 9,500 69.3533 137,411,537 2018-09-24
1810 2018-09-24 95,289,930 39,000 69.3464 137,411,537 2018-09-24
1811 2018-09-21 95,250,930 7,300 69.2525 137,541,537 2018-09-10
1812 2018-09-20 95,243,630 200 69.2472 137,541,537 2018-09-10
1813 2018-09-19 95,243,430 -105,800 69.2470 137,541,537 2018-09-10
1814 2018-09-18 95,349,230 38,000 69.3240 137,541,537 2018-09-10
1815 2018-09-17 95,311,230 8,180 69.2963 137,541,537 2018-09-10
1816 2018-09-14 95,303,050 28,600 69.2904 137,541,537 2018-09-10
1817 2018-09-13 95,274,450 8,761 69.2696 137,541,537 2018-09-10
1818 2018-09-12 95,265,689 51,200 69.2632 137,541,537 2018-09-10
1819 2018-09-11 95,214,489 3,490 69.2260 137,541,537 2018-09-10
1820 2018-09-10 95,210,999 -2 69.2235 137,541,537 2018-09-10
1821 2018-09-07 95,211,001 -10,000 68.8446 138,298,437 2018-08-31
1822 2018-09-06 95,221,001 -3,700 68.8518 138,298,437 2018-08-31
1823 2018-09-05 95,224,701 -745,800 68.8545 138,298,437 2018-08-31
1824 2018-09-04 95,970,501 112,100 69.3938 138,298,437 2018-08-31
1825 2018-09-03 95,858,401 24,700 69.3127 138,298,437 2018-08-31
1826 2018-08-31 95,833,701 2,700 69.2949 138,298,437 2018-08-31
1827 2018-08-30 95,831,001 259,400 69.2929 138,298,437 2018-08-24
1828 2018-08-29 95,571,601 285,821 69.1053 138,298,437 2018-08-24
1829 2018-08-28 95,285,780 5,200 68.8987 138,298,437 2018-08-24
1830 2018-08-27 95,280,580 -17,200 68.8949 138,298,437 2018-08-24
1831 2018-08-24 95,297,780 -14,100 68.9073 138,298,437 2018-08-24
1832 2018-08-23 95,311,880 -40,200 68.9422 138,249,037 2018-07-31
1833 2018-08-22 95,352,080 51,700 68.9712 138,249,037 2018-07-31
1834 2018-08-21 95,300,380 34,422 68.9338 138,249,037 2018-07-31
1835 2018-08-20 95,265,958 366,300 68.9089 138,249,037 2018-07-31
1836 2018-08-17 94,899,658 -31,300 68.6440 138,249,037 2018-07-31
1837 2018-08-16 94,930,958 -72,400 68.6666 138,249,037 2018-07-31
1838 2018-08-15 95,003,358 7,400 68.7190 138,249,037 2018-07-31
1839 2018-08-14 94,995,958 12,300 68.7136 138,249,037 2018-07-31
1840 2018-08-13 94,983,658 128,000 68.7048 138,249,037 2018-07-31
1841 2018-08-10 94,855,658 9,000 68.6122 138,249,037 2018-07-31
1842 2018-08-09 94,846,658 423,300 68.6057 138,249,037 2018-07-31
1843 2018-08-08 94,423,358 -176,100 68.2995 138,249,037 2018-07-31
1844 2018-08-07 94,599,458 409,300 68.4268 138,249,037 2018-07-31
1845 2018-08-06 94,190,158 685,900 68.1308 138,249,037 2018-07-31
1846 2018-08-03 93,504,258 -29,501 67.6347 138,249,037 2018-07-31
1847 2018-08-02 93,533,759 7,400 67.6560 138,249,037 2018-07-31
1848 2018-08-01 93,526,359 17,558 67.6506 138,249,037 2018-07-31
1849 2018-07-31 93,508,801 -3,800 67.6379 138,249,037 2018-07-31
1850 2018-07-30 93,512,601 -279,557 67.6407 138,249,037 2018-06-30
1851 2018-07-27 93,792,158 -27,800 67.8429 138,249,037 2018-06-30
1852 2018-07-26 93,819,958 276,800 67.8630 138,249,037 2018-06-30
1853 2018-07-25 93,543,158 -8,500 67.6628 138,249,037 2018-06-30
1854 2018-07-24 93,551,658 222,280 67.6689 138,249,037 2018-06-30
1855 2018-07-23 93,329,378 -234,780 67.5082 138,249,037 2018-06-30
1856 2018-07-20 93,564,158 162,254 67.6780 138,249,037 2018-06-30
1857 2018-07-19 93,401,904 -25,400 67.5606 138,249,037 2018-06-30
1858 2018-07-18 93,427,304 -43,100 67.5790 138,249,037 2018-06-30
1859 2018-07-17 93,470,404 -19,200 67.6102 138,249,037 2018-06-30
1860 2018-07-16 93,489,604 -123,100 67.6241 138,249,037 2018-06-30
1861 2018-07-13 93,612,704 6,400 67.7131 138,249,037 2018-06-30
1862 2018-07-12 93,606,304 100 67.7085 138,249,037 2018-06-30
1863 2018-07-11 93,606,204 -187,313 67.7084 138,249,037 2018-06-30
1864 2018-07-10 93,793,517 -1,500 67.8439 138,249,037 2018-06-30
1865 2018-07-09 93,795,017 4,300 67.8450 138,249,037 2018-06-30
1866 2018-07-06 93,790,717 -1,400 67.8419 138,249,037 2018-06-30
1867 2018-07-05 93,792,117 100 67.8429 138,249,037 2018-06-30
1868 2018-07-04 93,792,017 27,000 67.8428 138,249,037 2018-06-30
1869 2018-07-03 93,765,017 218,850 67.8233 138,249,037 2018-06-30
1870 2018-06-29 93,546,167 5,400 67.6650 138,249,037 2018-05-31
1871 2018-06-28 93,540,767 -197,789 67.6611 138,249,037 2018-05-31
1872 2018-06-27 93,738,556 -9,502 67.8041 138,249,037 2018-05-31
1873 2018-06-26 93,748,058 207,750 67.8110 138,249,037 2018-05-31
1874 2018-06-25 93,540,308 9,000 67.6607 138,249,037 2018-05-31
1875 2018-06-22 93,531,308 -33,900 67.6542 138,249,037 2018-05-31
1876 2018-06-21 93,565,208 -413,350 67.6787 138,249,037 2018-05-31
1877 2018-06-20 93,978,558 -205,500 67.9777 138,249,037 2018-05-31
1878 2018-06-19 94,184,058 -123,300 68.1264 138,249,037 2018-05-31
1879 2018-06-15 94,307,358 -190,800 68.2156 138,249,037 2018-05-31
1880 2018-06-14 94,498,158 -94,600 68.3536 138,249,037 2018-05-31
1881 2018-06-13 94,592,758 -82,200 68.4220 138,249,037 2018-05-31
1882 2018-06-12 94,674,958 -95,100 68.4815 138,249,037 2018-05-31
1883 2018-06-11 94,770,058 -88,200 68.5502 138,249,037 2018-05-31
1884 2018-06-08 94,858,258 -29,000 68.6140 138,249,037 2018-05-31
1885 2018-06-07 94,887,258 -121,300 68.6350 138,249,037 2018-05-31
1886 2018-06-06 95,008,558 -27,800 68.7228 138,249,037 2018-05-31
1887 2018-06-05 95,036,358 -443,500 68.7429 138,249,037 2018-05-31
1888 2018-06-04 95,479,858 -5,400 69.0637 138,249,037 2018-05-31
1889 2018-06-01 95,485,258 -53,000 69.0676 138,249,037 2018-05-31
1890 2018-05-31 95,538,258 24,700 69.1059 138,249,037 2018-05-31
1891 2018-05-30 95,513,558 250,962 69.0999 138,225,403 2018-04-30
1892 2018-05-29 95,262,596 -206,955 68.9183 138,225,403 2018-04-30
1893 2018-05-28 95,469,551 -272,000 69.0680 138,225,403 2018-04-30
1894 2018-05-25 95,741,551 -269,800 69.2648 138,225,403 2018-04-30
1895 2018-05-24 96,011,351 -1,139,432 69.4600 138,225,403 2018-04-30
1896 2018-05-23 97,150,783 13,775 70.2843 138,225,403 2018-04-30
1897 2018-05-21 97,137,008 295,300 70.2744 138,225,403 2018-04-30
1898 2018-05-18 96,841,708 255,700 70.0607 138,225,403 2018-04-30
1899 2018-05-17 96,586,008 1,475,616 69.8757 138,225,403 2018-04-30
1900 2018-05-16 95,110,392 1,200 68.8082 138,225,403 2018-04-30
1901 2018-05-15 95,109,192 -124,916 68.8073 138,225,403 2018-04-30
1902 2018-05-14 95,234,108 -185,000 68.8977 138,225,403 2018-04-30
1903 2018-05-11 95,419,108 1,136,000 69.0315 138,225,403 2018-04-30
1904 2018-05-10 94,283,108 246,000 68.2097 138,225,403 2018-04-30
1905 2018-05-09 94,037,108 61,000 68.0317 138,225,403 2018-04-30
1906 2018-05-08 93,976,108 220,284 67.9876 138,225,403 2018-04-30
1907 2018-05-07 93,755,824 1,700 67.8282 138,225,403 2018-04-30
1908 2018-05-04 93,754,124 1,000 67.8270 138,225,403 2018-04-30
1909 2018-05-03 93,753,124 -5,900 67.8263 138,225,403 2018-04-30
1910 2018-05-02 93,759,024 32,000 67.8305 138,225,403 2018-04-30
1911 2018-04-30 93,727,024 -11,640 67.8074 138,225,403 2018-04-30
1912 2018-04-27 93,738,664 -2,600 67.8199 138,217,143 2018-04-16
1913 2018-04-26 93,741,264 17,700 67.8217 138,217,143 2018-04-16
1914 2018-04-25 93,723,564 8,300 67.8089 138,217,143 2018-04-16
1915 2018-04-24 93,715,264 5,800 67.8029 138,217,143 2018-04-16
1916 2018-04-23 93,709,464 8,800 67.7987 138,217,143 2018-04-16
1917 2018-04-20 93,700,664 188,077 67.7924 138,217,143 2018-04-16
1918 2018-04-19 93,512,587 35,100 67.6563 138,217,143 2018-04-16
1919 2018-04-18 93,477,487 28,300 67.6309 138,217,143 2018-04-16
1920 2018-04-17 93,449,187 68,900 67.6104 138,217,143 2018-04-16
1921 2018-04-16 93,380,287 791,513 67.5606 138,217,143 2018-04-16
1922 2018-04-13 92,588,774 314,364 67.0025 138,187,143 2018-03-31
1923 2018-04-12 92,274,410 89,561 66.7750 138,187,143 2018-03-31
1924 2018-04-11 92,184,849 54,662 66.7101 138,187,143 2018-03-31
1925 2018-04-10 92,130,187 -9,200 66.6706 138,187,143 2018-03-31
1926 2018-04-09 92,139,387 -525,700 66.6773 138,187,143 2018-03-31
1927 2018-04-06 92,665,087 -418,300 67.0577 138,187,143 2018-03-31
1928 2018-04-04 93,083,387 -515,600 67.3604 138,187,143 2018-03-31
1929 2018-04-03 93,598,987 88,300 67.7335 138,187,143 2018-03-31
1930 2018-03-29 93,510,687 -1,185,677 67.6696 138,187,143 2018-02-28
1931 2018-03-28 94,696,364 1,413,841 68.5276 138,187,143 2018-02-28
1932 2018-03-27 93,282,523 54,300 67.5045 138,187,143 2018-02-28
1933 2018-03-26 93,228,223 5,800 67.4652 138,187,143 2018-02-28
1934 2018-03-23 93,222,423 105,400 67.4610 138,187,143 2018-02-28
1935 2018-03-22 93,117,023 20,500 67.3847 138,187,143 2018-02-28
1936 2018-03-21 93,096,523 21,700 67.3699 138,187,143 2018-02-28
1937 2018-03-20 93,074,823 34,400 67.3542 138,187,143 2018-02-28
1938 2018-03-19 93,040,423 30,700 67.3293 138,187,143 2018-02-28
1939 2018-03-16 93,009,723 -16,800 67.3071 138,187,143 2018-02-28
1940 2018-03-15 93,026,523 12,900 67.3192 138,187,143 2018-02-28
1941 2018-03-14 93,013,623 24,700 67.3099 138,187,143 2018-02-28
1942 2018-03-13 92,988,923 24,900 67.2920 138,187,143 2018-02-28
1943 2018-03-12 92,964,023 11,000 67.2740 138,187,143 2018-02-28
1944 2018-03-09 92,953,023 28,600 67.2660 138,187,143 2018-02-28
1945 2018-03-08 92,924,423 25,900 67.2453 138,187,143 2018-02-28
1946 2018-03-07 92,898,523 196,800 67.2266 138,187,143 2018-02-28
1947 2018-03-06 92,701,723 -11,000 67.0842 138,187,143 2018-02-28
1948 2018-03-05 92,712,723 200 67.0921 138,187,143 2018-02-28
1949 2018-03-02 92,712,523 -400 67.0920 138,187,143 2018-02-28
1950 2018-03-01 92,712,923 5,000 67.0923 138,187,143 2018-02-28
1951 2018-02-28 92,707,923 -500 67.0887 138,187,143 2018-02-28
1952 2018-02-27 92,708,423 3,900 67.0890 138,187,143 2018-01-31
1953 2018-02-26 92,704,523 1,600 67.0862 138,187,143 2018-01-31
1954 2018-02-23 92,702,923 -18,900 67.0851 138,187,143 2018-01-31
1955 2018-02-22 92,721,823 12,400 67.0987 138,187,143 2018-01-31
1956 2018-02-21 92,709,423 162,900 67.0898 138,187,143 2018-01-31
1957 2018-02-20 92,546,523 117,200 66.9719 138,187,143 2018-01-31
1958 2018-02-15 92,429,323 0 66.8871 138,187,143 2018-01-31
1959 2018-02-14 92,429,323 -155,820 66.8871 138,187,143 2018-01-31
1960 2018-02-13 92,585,143 2,802 66.9998 138,187,143 2018-01-31
1961 2018-02-12 92,582,341 -100 66.9978 138,187,143 2018-01-31
1962 2018-02-09 92,582,441 -885,520 66.9979 138,187,143 2018-01-31
1963 2018-02-08 93,467,961 -212,828 67.6387 138,187,143 2018-01-31
1964 2018-02-07 93,680,789 85,300 67.7927 138,187,143 2018-01-31
1965 2018-02-06 93,595,489 18,025 67.7310 138,187,143 2018-01-31
1966 2018-02-05 93,577,464 500 67.7179 138,187,143 2018-01-31
1967 2018-02-02 93,576,964 230,958 67.7176 138,187,143 2018-01-31
1968 2018-02-01 93,346,006 85,600 67.5504 138,187,143 2018-01-31
1969 2018-01-31 93,260,406 -252,183 67.4885 138,187,143 2018-01-31
1970 2018-01-30 93,512,589 90,100 67.6711 138,186,943 2017-12-31
1971 2018-01-29 93,422,489 -18,500 67.6059 138,186,943 2017-12-31
1972 2018-01-26 93,440,989 62,450 67.6193 138,186,943 2017-12-31
1973 2018-01-25 93,378,539 280,950 67.5741 138,186,943 2017-12-31
1974 2018-01-24 93,097,589 116,600 67.3708 138,186,943 2017-12-31
1975 2018-01-23 92,980,989 243,335 67.2864 138,186,943 2017-12-31
1976 2018-01-22 92,737,654 -202,435 67.1103 138,186,943 2017-12-31
1977 2018-01-19 92,940,089 -8,500 67.2568 138,186,943 2017-12-31
1978 2018-01-18 92,948,589 2,700 67.2629 138,186,943 2017-12-31
1979 2018-01-17 92,945,889 165,900 67.2610 138,186,943 2017-12-31
1980 2018-01-16 92,779,989 -28,800 67.1409 138,186,943 2017-12-31
1981 2018-01-15 92,808,789 -43,100 67.1618 138,186,943 2017-12-31
1982 2018-01-12 92,851,889 16,200 67.1930 138,186,943 2017-12-31
1983 2018-01-11 92,835,689 -105,800 67.1812 138,186,943 2017-12-31
1984 2018-01-10 92,941,489 -3,299 67.2578 138,186,943 2017-12-31
1985 2018-01-09 92,944,788 -114,000 67.2602 138,186,943 2017-12-31
1986 2018-01-08 93,058,788 -14,900 67.3427 138,186,943 2017-12-31
1987 2018-01-05 93,073,688 -36,300 67.3535 138,186,943 2017-12-31
1988 2018-01-04 93,109,988 -1,200 67.3797 138,186,943 2017-12-31
1989 2018-01-03 93,111,188 2,200 67.3806 138,186,943 2017-12-31
1990 2018-01-02 93,108,988 -2,400 67.3790 138,186,943 2017-12-31
1991 2017-12-29 93,111,388 -7,100 67.3807 138,186,943 2017-11-30
1992 2017-12-28 93,118,488 7,000 67.3859 138,186,943 2017-11-30
1993 2017-12-27 93,111,488 21,500 67.3808 138,186,943 2017-11-30
1994 2017-12-22 93,089,988 36,800 67.3653 138,186,943 2017-11-30
1995 2017-12-21 93,053,188 2,000 67.3386 138,186,943 2017-11-30
1996 2017-12-20 93,051,188 43,000 67.3372 138,186,943 2017-11-30
1997 2017-12-19 93,008,188 -3,400 67.3061 138,186,943 2017-11-30
1998 2017-12-18 93,011,588 8,700 67.3085 138,186,943 2017-11-30
1999 2017-12-15 93,002,888 3,000 67.3022 138,186,943 2017-11-30
2000 2017-12-14 92,999,888 19,300 67.3001 138,186,943 2017-11-30
2001 2017-12-13 92,980,588 4,900 67.2861 138,186,943 2017-11-30
2002 2017-12-12 92,975,688 5,400 67.2825 138,186,943 2017-11-30
2003 2017-12-11 92,970,288 35,900 67.2786 138,186,943 2017-11-30
2004 2017-12-08 92,934,388 -78,875 67.2527 138,186,943 2017-11-30
2005 2017-12-07 93,013,263 37,200 67.3097 138,186,943 2017-11-30
2006 2017-12-06 92,976,063 48,834 67.2828 138,186,943 2017-11-30
2007 2017-12-05 92,927,229 17,034 67.2475 138,186,943 2017-11-30
2008 2017-12-04 92,910,195 126,334 67.2351 138,186,943 2017-11-30
2009 2017-12-01 92,783,861 128,200 67.1437 138,186,943 2017-11-30
2010 2017-11-30 92,655,661 57,800 67.0510 138,186,943 2017-11-30
2011 2017-11-29 92,597,861 101,300 67.0091 138,186,943 2017-10-31
2012 2017-11-28 92,496,561 60,900 66.9358 138,186,943 2017-10-31
2013 2017-11-27 92,435,661 127,300 66.8917 138,186,943 2017-10-31
2014 2017-11-24 92,308,361 -372,400 66.7996 138,186,943 2017-10-31
2015 2017-11-23 92,680,761 196,000 67.0691 138,186,943 2017-10-31
2016 2017-11-22 92,484,761 65,800 66.9273 138,186,943 2017-10-31
2017 2017-11-21 92,418,961 3,600 66.8797 138,186,943 2017-10-31
2018 2017-11-20 92,415,361 -30,600 66.8771 138,186,943 2017-10-31
2019 2017-11-17 92,445,961 -8,400 66.8992 138,186,943 2017-10-31
2020 2017-11-16 92,454,361 1,929,555 66.9053 138,186,943 2017-10-31
2021 2017-11-15 90,524,806 -177,500 65.5089 138,186,943 2017-10-31
2022 2017-11-14 90,702,306 20,700 65.6374 138,186,943 2017-10-31
2023 2017-11-13 90,681,606 47,100 65.6224 138,186,943 2017-10-31
2024 2017-11-10 90,634,506 -1,146,221 65.5883 138,186,943 2017-10-31
2025 2017-11-09 91,780,727 12,870 66.4178 138,186,943 2017-10-31
2026 2017-11-08 91,767,857 8,000 66.4085 138,186,943 2017-10-31
2027 2017-11-07 91,759,857 20,400 66.4027 138,186,943 2017-10-31
2028 2017-11-06 91,739,457 -7,300 66.3879 138,186,943 2017-10-31
2029 2017-11-03 91,746,757 -48,800 66.3932 138,186,943 2017-10-31
2030 2017-11-02 91,795,557 -31,600 66.4285 138,186,943 2017-10-31
2031 2017-11-01 91,827,157 10,700 66.4514 138,186,943 2017-10-31
2032 2017-10-31 91,816,457 -76,300 66.4437 138,186,943 2017-10-31
2033 2017-10-30 91,892,757 32,900 66.4989 138,186,943 2017-09-30
2034 2017-10-27 91,859,857 186,000 66.4751 138,186,943 2017-09-30
2035 2017-10-26 91,673,857 1,133,610 66.3405 138,186,943 2017-09-30
2036 2017-10-25 90,540,247 40,000 65.5201 138,186,943 2017-09-30
2037 2017-10-24 90,500,247 -1,105,010 65.4912 138,186,943 2017-09-30
2038 2017-10-23 91,605,257 11,500 66.2908 138,186,943 2017-09-30
2039 2017-10-20 91,593,757 1,125,107 66.2825 138,186,943 2017-09-30
2040 2017-10-19 90,468,650 -2,900 65.4683 138,186,943 2017-09-30
2041 2017-10-18 90,471,550 16,600 65.4704 138,186,943 2017-09-30
2042 2017-10-17 90,454,950 68,000 65.4584 138,186,943 2017-09-30
2043 2017-10-16 90,386,950 20,500 65.4092 138,186,943 2017-09-30
2044 2017-10-13 90,366,450 58,200 65.3943 138,186,943 2017-09-30
2045 2017-10-12 90,308,250 -36,200 65.3522 138,186,943 2017-09-30
2046 2017-10-11 90,344,450 -16,100 65.3784 138,186,943 2017-09-30
2047 2017-10-10 90,360,550 -128,266 65.3901 138,186,943 2017-09-30
2048 2017-10-09 90,488,816 -1,104,273 65.4829 138,186,943 2017-09-30
2049 2017-10-06 91,593,089 354,236 66.2820 138,186,943 2017-09-30
2050 2017-10-04 91,238,853 -411,736 66.0257 138,186,943 2017-09-30
2051 2017-10-03 91,650,589 -16,100 66.3236 138,186,943 2017-09-30
2052 2017-09-29 91,666,689 -2,800 66.3449 138,166,943 2017-08-31
2053 2017-09-28 91,669,489 9,700 66.3469 138,166,943 2017-08-31
2054 2017-09-27 91,659,789 1,287,151 66.3399 138,166,943 2017-08-31
2055 2017-09-26 90,372,638 400 65.4083 138,166,943 2017-08-31
2056 2017-09-25 90,372,238 108,500 65.4080 138,166,943 2017-08-31
2057 2017-09-22 90,263,738 -13,800 65.3295 138,166,943 2017-08-31
2058 2017-09-21 90,277,538 64,200 65.3395 138,166,943 2017-08-31
2059 2017-09-20 90,213,338 287,600 65.2930 138,166,943 2017-08-31
2060 2017-09-19 89,925,738 75,300 65.0848 138,166,943 2017-08-31
2061 2017-09-18 89,850,438 -38,500 65.0303 138,166,943 2017-08-31
2062 2017-09-15 89,888,938 77,100 65.0582 138,166,943 2017-08-31
2063 2017-09-14 89,811,838 -86,900 65.0024 138,166,943 2017-08-31
2064 2017-09-13 89,898,738 -39,500 65.0653 138,166,943 2017-08-31
2065 2017-09-12 89,938,238 -38,903 65.0939 138,166,943 2017-08-31
2066 2017-09-11 89,977,141 -294,800 65.1220 138,166,943 2017-08-31
2067 2017-09-08 90,271,941 -132,297 65.3354 138,166,943 2017-08-31
2068 2017-09-07 90,404,238 144,156 65.4312 138,166,943 2017-08-31
2069 2017-09-06 90,260,082 -898,062 65.3268 138,166,943 2017-08-31
2070 2017-09-05 91,158,144 -68,085 65.9768 138,166,943 2017-08-31
2071 2017-09-04 91,226,229 -104,891 66.0261 138,166,943 2017-08-31
2072 2017-09-01 91,331,120 -37,813 66.1020 138,166,943 2017-08-31
2073 2017-08-31 91,368,933 -11,200 66.1294 138,166,943 2017-08-31
2074 2017-08-30 91,380,133 -1,114,511 66.1384 138,164,943 2017-07-31
2075 2017-08-29 92,494,644 73,500 66.9451 138,164,943 2017-07-31
2076 2017-08-28 92,421,144 82,801 66.8919 138,164,943 2017-07-31
2077 2017-08-25 92,338,343 408,846 66.8320 138,164,943 2017-07-31
2078 2017-08-24 91,929,497 -280,247 66.5361 138,164,943 2017-07-31
2079 2017-08-23 92,209,744 0 66.7389 138,164,943 2017-07-31
2080 2017-08-22 92,209,744 -300 66.7389 138,164,943 2017-07-31
2081 2017-08-21 92,210,044 1,000 66.7391 138,164,943 2017-07-31
2082 2017-08-18 92,209,044 1,320,608 66.7384 138,164,943 2017-07-31
2083 2017-08-17 90,888,436 -12,766 65.7826 138,164,943 2017-07-31
2084 2017-08-16 90,901,202 -1,176,308 65.7918 138,164,943 2017-07-31
2085 2017-08-15 92,077,510 100,500 66.6432 138,164,943 2017-07-31
2086 2017-08-14 91,977,010 1,132,601 66.5704 138,164,943 2017-07-31
2087 2017-08-11 90,844,409 38,800 65.7507 138,164,943 2017-07-31
2088 2017-08-10 90,805,609 -1,066,901 65.7226 138,164,943 2017-07-31
2089 2017-08-09 91,872,510 33,100 66.4948 138,164,943 2017-07-31
2090 2017-08-08 91,839,410 1,229,020 66.4708 138,164,943 2017-07-31
2091 2017-08-07 90,610,390 36,800 65.5813 138,164,943 2017-07-31
2092 2017-08-04 90,573,590 -1,054,520 65.5547 138,164,943 2017-07-31
2093 2017-08-03 91,628,110 1,161,909 66.3179 138,164,943 2017-07-31
2094 2017-08-02 90,466,201 22,900 65.4770 138,164,943 2017-07-31
2095 2017-08-01 90,443,301 21,200 65.4604 138,164,943 2017-07-31
2096 2017-07-31 90,422,101 57,668 65.4450 138,164,943 2017-07-31
2097 2017-07-28 90,364,433 42,400 65.4047 138,161,943 2017-06-30
2098 2017-07-27 90,322,033 -96,501 65.3740 138,161,943 2017-06-30
2099 2017-07-26 90,418,534 21,595 65.4439 138,161,943 2017-06-30
2100 2017-07-25 90,396,939 -1,005,162 65.4282 138,161,943 2017-06-30
2101 2017-07-24 91,402,101 167,200 66.1558 138,161,943 2017-06-30
2102 2017-07-21 91,234,901 -11,955 66.0348 138,161,943 2017-06-30
2103 2017-07-20 91,246,856 -19,146 66.0434 138,161,943 2017-06-30
2104 2017-07-19 91,266,002 59,500 66.0573 138,161,943 2017-06-30
2105 2017-07-18 91,206,502 -2,900 66.0142 138,161,943 2017-06-30
2106 2017-07-17 91,209,402 -58,800 66.0163 138,161,943 2017-06-30
2107 2017-07-14 91,268,202 1,031,366 66.0589 138,161,943 2017-06-30
2108 2017-07-13 90,236,836 122,074 65.3124 138,161,943 2017-06-30
2109 2017-07-12 90,114,762 -194,474 65.2240 138,161,943 2017-06-30
2110 2017-07-11 90,309,236 -46,000 65.3648 138,161,943 2017-06-30
2111 2017-07-10 90,355,236 -166,000 65.3981 138,161,943 2017-06-30
2112 2017-07-07 90,521,236 -46,650 65.5182 138,161,943 2017-06-30
2113 2017-07-06 90,567,886 -129,300 65.5520 138,161,943 2017-06-30
2114 2017-07-05 90,697,186 -105,300 65.6456 138,161,943 2017-06-30
2115 2017-07-04 90,802,486 522,600 65.7218 138,161,943 2017-06-30
2116 2017-07-03 90,279,886 -98,100 65.3435 138,161,943 2017-06-30
2117 2017-06-30 90,377,986 -271,667 65.4145 138,161,943 2017-06-30
2118 2017-06-29 90,649,653 -293,000 65.7807 137,805,938 2017-05-31
2119 2017-06-28 90,942,653 25,291 65.9933 137,805,938 2017-05-31
2120 2017-06-27 90,917,362 -56,800 65.9749 137,805,938 2017-05-31
2121 2017-06-26 90,974,162 31,986 66.0161 137,805,938 2017-05-31
2122 2017-06-23 90,942,176 -166,986 65.9929 137,805,938 2017-05-31
2123 2017-06-22 91,109,162 -13,755 66.1141 137,805,938 2017-05-31
2124 2017-06-21 91,122,917 28,480 66.1241 137,805,938 2017-05-31
2125 2017-06-20 91,094,437 -351,345 66.1034 137,805,938 2017-05-31
2126 2017-06-19 91,445,782 270,740 66.3584 137,805,938 2017-05-31
2127 2017-06-16 91,175,042 689,798 66.1619 137,805,938 2017-05-31
2128 2017-06-15 90,485,244 -109,463 65.6614 137,805,938 2017-05-31
2129 2017-06-14 90,594,707 -79,900 65.7408 137,805,938 2017-05-31
2130 2017-06-13 90,674,607 -135,300 65.7988 137,805,938 2017-05-31
2131 2017-06-12 90,809,907 64,500 65.8969 137,805,938 2017-05-31
2132 2017-06-09 90,745,407 286,375 65.8501 137,805,938 2017-05-31
2133 2017-06-08 90,459,032 111,124 65.6423 137,805,938 2017-05-31
2134 2017-06-07 90,347,908 179,100 65.5617 137,805,938 2017-05-31
2135 2017-06-06 90,168,808 1,122,250 65.4317 137,805,938 2017-05-31
2136 2017-06-05 89,046,558 55,300 64.6174 137,805,938 2017-05-31
2137 2017-06-02 88,991,258 -966,255 64.5772 137,805,938 2017-05-31
2138 2017-06-01 89,957,513 1,120,163 65.2784 137,805,938 2017-05-31
2139 2017-05-31 88,837,350 62,600 64.4655 137,805,938 2017-05-31
2140 2017-05-29 88,774,750 80,100 64.4206 137,804,938 2017-04-30
2141 2017-05-26 88,694,650 163,200 64.3625 137,804,938 2017-04-30
2142 2017-05-25 88,531,450 -1,600 64.2440 137,804,938 2017-04-30
2143 2017-05-24 88,533,050 21,700 64.2452 137,804,938 2017-04-30
2144 2017-05-23 88,511,350 -104,900 64.2294 137,804,938 2017-04-30
2145 2017-05-22 88,616,250 -21,900 64.3056 137,804,938 2017-04-30
2146 2017-05-19 88,638,150 11,900 64.3215 137,804,938 2017-04-30
2147 2017-05-18 88,626,250 -185,700 64.3128 137,804,938 2017-04-30
2148 2017-05-17 88,811,950 -52,000 64.4476 137,804,938 2017-04-30
2149 2017-05-16 88,863,950 -30,700 64.4853 137,804,938 2017-04-30
2150 2017-05-15 88,894,650 -3,221,763 64.5076 137,804,938 2017-04-30
2151 2017-05-12 92,116,413 63,500 66.8455 137,804,938 2017-04-30
2152 2017-05-11 92,052,913 -159,800 66.7994 137,804,938 2017-04-30
2153 2017-05-10 92,212,713 3,374,639 66.9154 137,804,938 2017-04-30
2154 2017-05-09 88,838,074 18,300 64.4665 137,804,938 2017-04-30
2155 2017-05-08 88,819,774 -15,100 64.4533 137,804,938 2017-04-30
2156 2017-05-05 88,834,874 -103,300 64.4642 137,804,938 2017-04-30
2157 2017-05-04 88,938,174 -1,125,839 64.5392 137,804,938 2017-04-30
2158 2017-05-02 90,064,013 93,900 65.3562 137,804,938 2017-04-30
2159 2017-04-28 89,970,113 -17,000 65.2927 137,795,038 2017-03-31
2160 2017-04-27 89,987,113 1,017,839 65.3050 137,795,038 2017-03-31
2161 2017-04-26 88,969,274 -251,479 64.5664 137,795,038 2017-03-31
2162 2017-04-25 89,220,753 -1,036,450 64.7489 137,795,038 2017-03-31
2163 2017-04-24 90,257,203 -1,169,010 65.5011 137,795,038 2017-03-31
2164 2017-04-21 91,426,213 646,713 66.3494 137,795,038 2017-03-31
2165 2017-04-20 90,779,500 124,900 65.8801 137,795,038 2017-03-31
2166 2017-04-19 90,654,600 -50,000 65.7895 137,795,038 2017-03-31
2167 2017-04-18 90,704,600 -59,400 65.8257 137,795,038 2017-03-31
2168 2017-04-13 90,764,000 -12,400 65.8688 137,795,038 2017-03-31
2169 2017-04-12 90,776,400 -72,400 65.8778 137,795,038 2017-03-31
2170 2017-04-11 90,848,800 -396,400 65.9304 137,795,038 2017-03-31
2171 2017-04-10 91,245,200 -64,800 66.2181 137,795,038 2017-03-31
2172 2017-04-07 91,310,000 -53,100 66.2651 137,795,038 2017-03-31
2173 2017-04-06 91,363,100 25,600 66.3036 137,795,038 2017-03-31
2174 2017-04-05 91,337,500 23,600 66.2850 137,795,038 2017-03-31
2175 2017-04-03 91,313,900 -7,500 66.2679 137,795,038 2017-03-31
2176 2017-03-31 91,321,400 -31,900 66.2734 137,795,038 2017-03-31
2177 2017-03-30 91,353,300 -9,600 66.3299 137,725,746 2017-02-28
2178 2017-03-29 91,362,900 8,200 66.3368 137,725,746 2017-02-28
2179 2017-03-28 91,354,700 -52,400 66.3309 137,725,746 2017-02-28
2180 2017-03-27 91,407,100 -1,271,613 66.3689 137,725,746 2017-02-28
2181 2017-03-24 92,678,713 -108,100 67.2922 137,725,746 2017-02-28
2182 2017-03-23 92,786,813 -49,000 67.3707 137,725,746 2017-02-28
2183 2017-03-22 92,835,813 0 67.4063 137,725,746 2017-02-28
2184 2017-03-21 92,835,813 1,003,714 67.4063 137,725,746 2017-02-28
2185 2017-03-20 91,832,099 -58,100 66.6775 137,725,746 2017-02-28
2186 2017-03-17 91,890,199 -48,800 66.7197 137,725,746 2017-02-28
2187 2017-03-16 91,938,999 -96,008 66.7551 137,725,746 2017-02-28
2188 2017-03-15 92,035,007 -47,100 66.8248 137,725,746 2017-02-28
2189 2017-03-14 92,082,107 -21,100 66.8590 137,725,746 2017-02-28
2190 2017-03-13 92,103,207 -48,700 66.8744 137,725,746 2017-02-28
2191 2017-03-10 92,151,907 -7,800 66.9097 137,725,746 2017-02-28
2192 2017-03-09 92,159,707 2,800 66.9154 137,725,746 2017-02-28
2193 2017-03-08 92,156,907 3,900 66.9133 137,725,746 2017-02-28
2194 2017-03-07 92,153,007 -14,700 66.9105 137,725,746 2017-02-28
2195 2017-03-06 92,167,707 -2,800 66.9212 137,725,746 2017-02-28
2196 2017-03-03 92,170,507 -36,400 66.9232 137,725,746 2017-02-28
2197 2017-03-02 92,206,907 1,400 66.9497 137,725,746 2017-02-28
2198 2017-03-01 92,205,507 28,500 66.9486 137,725,746 2017-02-28
2199 2017-02-28 92,177,007 96,000 66.9279 137,725,746 2017-02-28
2200 2017-02-27 92,081,007 14,000 66.8670 137,707,746 2017-01-31
2201 2017-02-24 92,067,007 123,700 66.8568 137,707,746 2017-01-31
2202 2017-02-23 91,943,307 -11,700 66.7670 137,707,746 2017-01-31
2203 2017-02-22 91,955,007 -15,500 66.7755 137,707,746 2017-01-31
2204 2017-02-21 91,970,507 -10,700 66.7867 137,707,746 2017-01-31
2205 2017-02-20 91,981,207 -14,500 66.7945 137,707,746 2017-01-31
2206 2017-02-17 91,995,707 -107,100 66.8050 137,707,746 2017-01-31
2207 2017-02-16 92,102,807 5,400 66.8828 137,707,746 2017-01-31
2208 2017-02-15 92,097,407 -2,000 66.8789 137,707,746 2017-01-31
2209 2017-02-14 92,099,407 -100,500 66.8803 137,707,746 2017-01-31
2210 2017-02-13 92,199,907 -134,600 66.9533 137,707,746 2017-01-31
2211 2017-02-10 92,334,507 -4,700 67.0511 137,707,746 2017-01-31
2212 2017-02-09 92,339,207 -11,200 67.0545 137,707,746 2017-01-31
2213 2017-02-08 92,350,407 -17,300 67.0626 137,707,746 2017-01-31
2214 2017-02-07 92,367,707 100 67.0752 137,707,746 2017-01-31
2215 2017-02-06 92,367,607 0 67.0751 137,707,746 2017-01-31
2216 2017-02-03 92,367,607 15,900 67.0751 137,707,746 2017-01-31
2217 2017-02-02 92,351,707 -10,700 67.0636 137,707,746 2017-01-31
2218 2017-02-01 92,362,407 1,600 67.0713 137,707,746 2017-01-31
2219 2017-01-27 92,360,807 0 67.1125 137,620,892 2017-01-05
2220 2017-01-26 92,360,807 -32,000 67.1125 137,620,892 2017-01-05
2221 2017-01-25 92,392,807 -124,500 67.1357 137,620,892 2017-01-05
2222 2017-01-24 92,517,307 -91,550 67.2262 137,620,892 2017-01-05
2223 2017-01-23 92,608,857 -127,200 67.2927 137,620,892 2017-01-05
2224 2017-01-20 92,736,057 -16,575 67.3852 137,620,892 2017-01-05
2225 2017-01-19 92,752,632 -2,700 67.3972 137,620,892 2017-01-05
2226 2017-01-18 92,755,332 -4,900 67.3992 137,620,892 2017-01-05
2227 2017-01-17 92,760,232 27,300 67.4027 137,620,892 2017-01-05
2228 2017-01-16 92,732,932 74,000 67.3829 137,620,892 2017-01-05
2229 2017-01-13 92,658,932 12,850 67.3291 137,620,892 2017-01-05
2230 2017-01-12 92,646,082 5,496 67.3198 137,620,892 2017-01-05
2231 2017-01-11 92,640,586 116,300 67.3158 137,620,892 2017-01-05
2232 2017-01-10 92,524,286 93,783 67.2313 137,620,892 2017-01-05
2233 2017-01-09 92,430,503 -26,600 67.1631 137,620,892 2017-01-05
2234 2017-01-06 92,457,103 20,850 67.1825 137,620,892 2017-01-05
2235 2017-01-05 92,436,253 -69,267 67.1673 137,620,892 2017-01-05
2236 2017-01-04 92,505,520 -151,200 67.2250 137,605,892 2017-01-04
2237 2017-01-03 92,656,720 -39,300 67.3592 137,556,209 2016-12-31
2238 2016-12-30 92,696,020 6,200 67.5535 137,218,709 2016-11-30
2239 2016-12-29 92,689,820 7,000 67.5490 137,218,709 2016-11-30
2240 2016-12-28 92,682,820 -288,275 67.5439 137,218,709 2016-11-30
2241 2016-12-23 92,971,095 1,300 67.7539 137,218,709 2016-11-30
2242 2016-12-22 92,969,795 70,500 67.7530 137,218,709 2016-11-30
2243 2016-12-21 92,899,295 -33,600 67.7016 137,218,709 2016-11-30
2244 2016-12-20 92,932,895 20,700 67.7261 137,218,709 2016-11-30
2245 2016-12-19 92,912,195 -3,700 67.7110 137,218,709 2016-11-30
2246 2016-12-16 92,915,895 -95,300 67.7137 137,218,709 2016-11-30
2247 2016-12-15 93,011,195 -400 67.7832 137,218,709 2016-11-30
2248 2016-12-14 93,011,595 60,000 67.7835 137,218,709 2016-11-30
2249 2016-12-13 92,951,595 -900 67.7397 137,218,709 2016-11-30
2250 2016-12-12 92,952,495 92,100 67.7404 137,218,709 2016-11-30
2251 2016-12-09 92,860,395 -98,500 67.6733 137,218,709 2016-11-30
2252 2016-12-08 92,958,895 692,200 67.7451 137,218,709 2016-11-30
2253 2016-12-07 92,266,695 -16,200 67.2406 137,218,709 2016-11-30
2254 2016-12-06 92,282,895 18,600 67.2524 137,218,709 2016-11-30
2255 2016-12-05 92,264,295 218,700 67.2389 137,218,709 2016-11-30
2256 2016-12-02 92,045,595 -228,800 67.0795 137,218,709 2016-11-30
2257 2016-12-01 92,274,395 -296,000 67.2462 137,218,709 2016-11-30
2258 2016-11-30 92,570,395 -66,600 67.4619 137,218,709 2016-11-30
2259 2016-11-29 92,636,995 -39,800 67.5117 137,216,209 2016-10-31
2260 2016-11-28 92,676,795 -24,700 67.5407 137,216,209 2016-10-31
2261 2016-11-25 92,701,495 -28,900 67.5587 137,216,209 2016-10-31
2262 2016-11-24 92,730,395 -12,900 67.5798 137,216,209 2016-10-31
2263 2016-11-23 92,743,295 -86,600 67.5892 137,216,209 2016-10-31
2264 2016-11-22 92,829,895 -1,100 67.6523 137,216,209 2016-10-31
2265 2016-11-21 92,830,995 9,600 67.6531 137,216,209 2016-10-31
2266 2016-11-18 92,821,395 -26,100 67.6461 137,216,209 2016-10-31
2267 2016-11-17 92,847,495 21,400 67.6651 137,216,209 2016-10-31
2268 2016-11-16 92,826,095 2,500 67.6495 137,216,209 2016-10-31
2269 2016-11-15 92,823,595 12,800 67.6477 137,216,209 2016-10-31
2270 2016-11-14 92,810,795 33,200 67.6384 137,216,209 2016-10-31
2271 2016-11-11 92,777,595 25,800 67.6142 137,216,209 2016-10-31
2272 2016-11-10 92,751,795 59,300 67.5954 137,216,209 2016-10-31
2273 2016-11-09 92,692,495 -221,939 67.5521 137,216,209 2016-10-31
2274 2016-11-08 92,914,434 -200 67.7139 137,216,209 2016-10-31
2275 2016-11-07 92,914,634 178,600 67.7140 137,216,209 2016-10-31
2276 2016-11-04 92,736,034 13,500 67.5839 137,216,209 2016-10-31
2277 2016-11-03 92,722,534 -38,400 67.5740 137,216,209 2016-10-31
2278 2016-11-02 92,760,934 97,600 67.6020 137,216,209 2016-10-31
2279 2016-11-01 92,663,334 67,600 67.5309 137,216,209 2016-10-31
2280 2016-10-31 92,595,734 -6,673 67.4816 137,216,209 2016-10-31
2281 2016-10-28 92,602,407 16,600 67.4865 137,216,209 2016-09-30
2282 2016-10-27 92,585,807 99,600 67.4744 137,216,209 2016-09-30
2283 2016-10-26 92,486,207 -217,534 67.4018 137,216,209 2016-09-30
2284 2016-10-25 92,703,741 32,400 67.5603 137,216,209 2016-09-30
2285 2016-10-24 92,671,341 5,100 67.5367 137,216,209 2016-09-30
2286 2016-10-21 92,666,241 0 67.5330 137,216,209 2016-09-30
2287 2016-10-20 92,666,241 -18,500 67.5330 137,216,209 2016-09-30
2288 2016-10-19 92,684,741 -67,900 67.5465 137,216,209 2016-09-30
2289 2016-10-18 92,752,641 12,700 67.5960 137,216,209 2016-09-30
2290 2016-10-17 92,739,941 -19,800 67.5867 137,216,209 2016-09-30
2291 2016-10-14 92,759,741 -14,500 67.6012 137,216,209 2016-09-30
2292 2016-10-13 92,774,241 40,200 67.6117 137,216,209 2016-09-30
2293 2016-10-12 92,734,041 12,800 67.5824 137,216,209 2016-09-30
2294 2016-10-11 92,721,241 -31,700 67.5731 137,216,209 2016-09-30
2295 2016-10-07 92,752,941 -26,700 67.5962 137,216,209 2016-09-30
2296 2016-10-06 92,779,641 -6,900 67.6157 137,216,209 2016-09-30
2297 2016-10-05 92,786,541 -17,600 67.6207 137,216,209 2016-09-30
2298 2016-10-04 92,804,141 25,025 67.6335 137,216,209 2016-09-30
2299 2016-10-03 92,779,116 17,200 67.6153 137,216,209 2016-09-30
2300 2016-09-30 92,761,916 2,100 67.6027 137,216,209 2016-09-30
2301 2016-09-29 92,759,816 29,800 67.7138 136,987,959 2016-08-31
2302 2016-09-28 92,730,016 -44,600 67.6921 136,987,959 2016-08-31
2303 2016-09-27 92,774,616 -48,000 67.7247 136,987,959 2016-08-31
2304 2016-09-26 92,822,616 -45,275 67.7597 136,987,959 2016-08-31
2305 2016-09-23 92,867,891 -114,900 67.7927 136,987,959 2016-08-31
2306 2016-09-22 92,982,791 -78,900 67.8766 136,987,959 2016-08-31
2307 2016-09-21 93,061,691 33,800 67.9342 136,987,959 2016-08-31
2308 2016-09-20 93,027,891 -308,597 67.9095 136,987,959 2016-08-31
2309 2016-09-19 93,336,488 7,400 68.1348 136,987,959 2016-08-31
2310 2016-09-15 93,329,088 -70,400 68.1294 136,987,959 2016-08-31
2311 2016-09-14 93,399,488 -34,900 68.1808 136,987,959 2016-08-31
2312 2016-09-13 93,434,388 -303,145 68.2063 136,987,959 2016-08-31
2313 2016-09-12 93,737,533 -12,400 68.4276 136,987,959 2016-08-31
2314 2016-09-09 93,749,933 -32,500 68.4366 136,987,959 2016-08-31
2315 2016-09-08 93,782,433 256,090 68.4603 136,987,959 2016-08-31
2316 2016-09-07 93,526,343 -272,741 68.2734 136,987,959 2016-08-31
2317 2016-09-06 93,799,084 -29,600 68.4725 136,987,959 2016-08-31
2318 2016-09-05 93,828,684 21,400 68.4941 136,987,959 2016-08-31
2319 2016-09-02 93,807,284 5,500 68.4785 136,987,959 2016-08-31
2320 2016-09-01 93,801,784 96,350 68.4745 136,987,959 2016-08-31
2321 2016-08-31 93,705,434 5,700 68.4041 136,987,959 2016-08-31
2322 2016-08-30 93,699,734 -14,547 68.4112 136,965,509 2016-07-31
2323 2016-08-29 93,714,281 -182,582 68.4218 136,965,509 2016-07-31
2324 2016-08-26 93,896,863 16,500 68.5551 136,965,509 2016-07-31
2325 2016-08-25 93,880,363 42,300 68.5431 136,965,509 2016-07-31
2326 2016-08-24 93,838,063 33,900 68.5122 136,965,509 2016-07-31
2327 2016-08-23 93,804,163 -41,400 68.4874 136,965,509 2016-07-31
2328 2016-08-22 93,845,563 68,800 68.5177 136,965,509 2016-07-31
2329 2016-08-19 93,776,763 -60,600 68.4674 136,965,509 2016-07-31
2330 2016-08-18 93,837,363 -26,000 68.5117 136,965,509 2016-07-31
2331 2016-08-17 93,863,363 -62,600 68.5307 136,965,509 2016-07-31
2332 2016-08-16 93,925,963 -17,800 68.5764 136,965,509 2016-07-31
2333 2016-08-15 93,943,763 -30,200 68.5894 136,965,509 2016-07-31
2334 2016-08-12 93,973,963 -40,700 68.6114 136,965,509 2016-07-31
2335 2016-08-11 94,014,663 -12,800 68.6411 136,965,509 2016-07-31
2336 2016-08-10 94,027,463 -14,700 68.6505 136,965,509 2016-07-31
2337 2016-08-09 94,042,163 -52,100 68.6612 136,965,509 2016-07-31
2338 2016-08-08 94,094,263 -3,400 68.6992 136,965,509 2016-07-31
2339 2016-08-05 94,097,663 2,100 68.7017 136,965,509 2016-07-31
2340 2016-08-04 94,095,563 20,000 68.7002 136,965,509 2016-07-31
2341 2016-08-03 94,075,563 19,500 68.6856 136,965,509 2016-07-31
2342 2016-08-02 94,056,063 0 68.6713 136,965,509 2016-07-31
2343 2016-08-01 94,056,063 -108,299 68.6713 136,965,509 2016-07-31
2344 2016-07-29 94,164,362 20,900 68.7504 136,965,509 2016-06-30
2345 2016-07-28 94,143,462 -29,400 68.7352 136,965,509 2016-06-30
2346 2016-07-27 94,172,862 -29,800 68.7566 136,965,509 2016-06-30
2347 2016-07-26 94,202,662 -191,811 68.7784 136,965,509 2016-06-30
2348 2016-07-25 94,394,473 -24,000 68.9184 136,965,509 2016-06-30
2349 2016-07-22 94,418,473 -1,800 68.9359 136,965,509 2016-06-30
2350 2016-07-21 94,420,273 -20,900 68.9373 136,965,509 2016-06-30
2351 2016-07-20 94,441,173 -259,309 68.9525 136,965,509 2016-06-30
2352 2016-07-19 94,700,482 36,100 69.1418 136,965,509 2016-06-30
2353 2016-07-18 94,664,382 54,900 69.1155 136,965,509 2016-06-30
2354 2016-07-15 94,609,482 -323,516 69.0754 136,965,509 2016-06-30
2355 2016-07-14 94,932,998 -2,900 69.3116 136,965,509 2016-06-30
2356 2016-07-13 94,935,898 -13,900 69.3137 136,965,509 2016-06-30
2357 2016-07-12 94,949,798 -10,100 69.3239 136,965,509 2016-06-30
2358 2016-07-11 94,959,898 -12,600 69.3312 136,965,509 2016-06-30
2359 2016-07-08 94,972,498 -20,200 69.3404 136,965,509 2016-06-30
2360 2016-07-07 94,992,698 -10,050 69.3552 136,965,509 2016-06-30
2361 2016-07-06 95,002,748 -12,750 69.3625 136,965,509 2016-06-30
2362 2016-07-05 95,015,498 -39,700 69.3718 136,965,509 2016-06-30
2363 2016-07-04 95,055,198 -11,110 69.4008 136,965,509 2016-06-30
2364 2016-06-30 95,066,308 -52,000 69.4089 136,965,509 2016-06-30
2365 2016-06-29 95,118,308 5,600 69.4488 136,961,684 2016-05-31
2366 2016-06-28 95,112,708 33,300 69.4448 136,961,684 2016-05-31
2367 2016-06-27 95,079,408 2,900 69.4204 136,961,684 2016-05-31
2368 2016-06-24 95,076,508 7,200 69.4183 136,961,684 2016-05-31
2369 2016-06-23 95,069,308 -6,375 69.4131 136,961,684 2016-05-31
2370 2016-06-22 95,075,683 100 69.4177 136,961,684 2016-05-31
2371 2016-06-21 95,075,583 -1,800 69.4177 136,961,684 2016-05-31
2372 2016-06-20 95,077,383 -200 69.4190 136,961,684 2016-05-31
2373 2016-06-17 95,077,583 11,200 69.4191 136,961,684 2016-05-31
2374 2016-06-16 95,066,383 -3,700 69.4109 136,961,684 2016-05-31
2375 2016-06-15 95,070,083 12,400 69.4136 136,961,684 2016-05-31
2376 2016-06-14 95,057,683 -2,500 69.4046 136,961,684 2016-05-31
2377 2016-06-13 95,060,183 13,400 69.4064 136,961,684 2016-05-31
2378 2016-06-10 95,046,783 -9,900 69.3966 136,961,684 2016-05-31
2379 2016-06-08 95,056,683 11,800 69.4039 136,961,684 2016-05-31
2380 2016-06-07 95,044,883 2,100 69.3952 136,961,684 2016-05-31
2381 2016-06-06 95,042,783 -9,300 69.3937 136,961,684 2016-05-31
2382 2016-06-03 95,052,083 -400 69.4005 136,961,684 2016-05-31
2383 2016-06-02 95,052,483 82,150 69.4008 136,961,684 2016-05-31
2384 2016-06-01 94,970,333 -51,038 69.3408 136,961,684 2016-05-31
2385 2016-05-31 95,021,371 211,965 69.3781 136,961,684 2016-05-31
2386 2016-05-30 94,809,406 40,900 69.2331 136,942,259 2016-04-30
2387 2016-05-27 94,768,506 12,825 69.2033 136,942,259 2016-04-30
2388 2016-05-26 94,755,681 -12,400 69.1939 136,942,259 2016-04-30
2389 2016-05-25 94,768,081 -9,100 69.2029 136,942,259 2016-04-30
2390 2016-05-24 94,777,181 2,300 69.2096 136,942,259 2016-04-30
2391 2016-05-23 94,774,881 -6,200 69.2079 136,942,259 2016-04-30
2392 2016-05-20 94,781,081 -200 69.2124 136,942,259 2016-04-30
2393 2016-05-19 94,781,281 0 69.2126 136,942,259 2016-04-30
2394 2016-05-18 94,781,281 -142,663 69.2126 136,942,259 2016-04-30
2395 2016-05-17 94,923,944 34,900 69.3168 136,942,259 2016-04-30
2396 2016-05-16 94,889,044 -45,200 69.2913 136,942,259 2016-04-30
2397 2016-05-13 94,934,244 -33,200 69.3243 136,942,259 2016-04-30
2398 2016-05-12 94,967,444 15,800 69.3485 136,942,259 2016-04-30
2399 2016-05-11 94,951,644 -28,200 69.3370 136,942,259 2016-04-30
2400 2016-05-10 94,979,844 1,900 69.3576 136,942,259 2016-04-30
2401 2016-05-09 94,977,944 3,350 69.3562 136,942,259 2016-04-30
2402 2016-05-06 94,974,594 3,700 69.3538 136,942,259 2016-04-30
2403 2016-05-05 94,970,894 19,300 69.3510 136,942,259 2016-04-30
2404 2016-05-04 94,951,594 377,700 69.3370 136,942,259 2016-04-30
2405 2016-05-03 94,573,894 53,800 69.0611 136,942,259 2016-04-30
2406 2016-04-29 94,520,094 125,900 69.0293 136,927,582 2016-03-31
2407 2016-04-28 94,394,194 33,500 68.9373 136,927,582 2016-03-31
2408 2016-04-27 94,360,694 -10,600 68.9128 136,927,582 2016-03-31
2409 2016-04-26 94,371,294 133,200 68.9206 136,927,582 2016-03-31
2410 2016-04-25 94,238,094 42,000 68.8233 136,927,582 2016-03-31
2411 2016-04-22 94,196,094 244,800 68.7926 136,927,582 2016-03-31
2412 2016-04-21 93,951,294 2,784 68.6139 136,927,582 2016-03-31
2413 2016-04-20 93,948,510 -712,600 68.6118 136,927,582 2016-03-31
2414 2016-04-19 94,661,110 -7,057 69.1322 136,927,582 2016-03-31
2415 2016-04-18 94,668,167 58,800 69.1374 136,927,582 2016-03-31
2416 2016-04-15 94,609,367 -37,100 69.0945 136,927,582 2016-03-31
2417 2016-04-14 94,646,467 13,300 69.1215 136,927,582 2016-03-31
2418 2016-04-13 94,633,167 -25,800 69.1118 136,927,582 2016-03-31
2419 2016-04-12 94,658,967 136,975 69.1307 136,927,582 2016-03-31
2420 2016-04-11 94,521,992 20,150 69.0306 136,927,582 2016-03-31
2421 2016-04-08 94,501,842 -47,800 69.0159 136,927,582 2016-03-31
2422 2016-04-07 94,549,642 44,975 69.0508 136,927,582 2016-03-31
2423 2016-04-06 94,504,667 20,800 69.0180 136,927,582 2016-03-31
2424 2016-04-05 94,483,867 16,200 69.0028 136,927,582 2016-03-31
2425 2016-04-01 94,467,667 11,500 68.9910 136,927,582 2016-03-31
2426 2016-03-31 94,456,167 19,425 68.9826 136,927,582 2016-03-31
2427 2016-03-30 94,436,742 77,875 68.9789 136,906,782 2016-02-29
2428 2016-03-29 94,358,867 82,000 68.9220 136,906,782 2016-02-29
2429 2016-03-24 94,276,867 27,600 68.8621 136,906,782 2016-02-29
2430 2016-03-23 94,249,267 -55,900 68.8419 136,906,782 2016-02-29
2431 2016-03-22 94,305,167 37,100 68.8828 136,906,782 2016-02-29
2432 2016-03-21 94,268,067 106,700 68.8557 136,906,782 2016-02-29
2433 2016-03-18 94,161,367 22,500 68.7777 136,906,782 2016-02-29
2434 2016-03-17 94,138,867 52,400 68.7613 136,906,782 2016-02-29
2435 2016-03-16 94,086,467 60,200 68.7230 136,906,782 2016-02-29
2436 2016-03-15 94,026,267 12,500 68.6790 136,906,782 2016-02-29
2437 2016-03-14 94,013,767 9,900 68.6699 136,906,782 2016-02-29
2438 2016-03-11 94,003,867 -3,000 68.6627 136,906,782 2016-02-29
2439 2016-03-10 94,006,867 -6,300 68.6649 136,906,782 2016-02-29
2440 2016-03-09 94,013,167 12,500 68.6695 136,906,782 2016-02-29
2441 2016-03-08 94,000,667 14,700 68.6603 136,906,782 2016-02-29
2442 2016-03-07 93,985,967 -3,300 68.6496 136,906,782 2016-02-29
2443 2016-03-04 93,989,267 -22,400 68.6520 136,906,782 2016-02-29
2444 2016-03-03 94,011,667 8,600 68.6684 136,906,782 2016-02-29
2445 2016-03-02 94,003,067 -12,600 68.6621 136,906,782 2016-02-29
2446 2016-03-01 94,015,667 85,400 68.6713 136,906,782 2016-02-29
2447 2016-02-29 93,930,267 -14,900 68.6089 136,906,782 2016-02-29
2448 2016-02-26 93,945,167 -3,300 68.6198 136,906,782 2016-01-31
2449 2016-02-25 93,948,467 1,700 68.6222 136,906,782 2016-01-31
2450 2016-02-24 93,946,767 -10,200 68.6210 136,906,782 2016-01-31
2451 2016-02-23 93,956,967 106,300 68.6284 136,906,782 2016-01-31
2452 2016-02-22 93,850,667 -11,200 68.5508 136,906,782 2016-01-31
2453 2016-02-19 93,861,867 31,700 68.5590 136,906,782 2016-01-31
2454 2016-02-18 93,830,167 109,000 68.5358 136,906,782 2016-01-31
2455 2016-02-17 93,721,167 1,400 68.4562 136,906,782 2016-01-31
2456 2016-02-16 93,719,767 -7,000 68.4552 136,906,782 2016-01-31
2457 2016-02-15 93,726,767 -7,600 68.4603 136,906,782 2016-01-31
2458 2016-02-12 93,734,367 56,000 68.4658 136,906,782 2016-01-31
2459 2016-02-11 93,678,367 -11,400 68.4249 136,906,782 2016-01-31
2460 2016-02-05 93,689,767 -38,100 68.4333 136,906,782 2016-01-31
2461 2016-02-04 93,727,867 -500 68.4611 136,906,782 2016-01-31
2462 2016-02-03 93,728,367 -2,100 68.4614 136,906,782 2016-01-31
2463 2016-02-02 93,730,467 -14,000 68.4630 136,906,782 2016-01-31
2464 2016-02-01 93,744,467 -3,119 68.4732 136,906,782 2016-01-31
2465 2016-01-29 93,747,586 292,800 67.2980 139,302,282 2016-01-21
2466 2016-01-28 93,454,786 36,600 67.0878 139,302,282 2016-01-21
2467 2016-01-27 93,418,186 5,500 67.0615 139,302,282 2016-01-21
2468 2016-01-26 93,412,686 -2,319,967 67.0575 139,302,282 2016-01-21
2469 2016-01-25 95,732,653 335,575 68.7230 139,302,282 2016-01-21
2470 2016-01-22 95,397,078 54,000 68.4821 139,302,282 2016-01-21
2471 2016-01-21 95,343,078 26,200 68.4433 139,302,282 2016-01-21
2472 2016-01-20 95,316,878 31,525 68.4249 139,301,507 2016-01-18
2473 2016-01-19 95,285,353 76,525 68.4022 139,301,507 2016-01-18
2474 2016-01-18 95,208,828 118,000 68.3473 139,301,507 2016-01-18
2475 2016-01-15 95,090,828 19,400 68.2631 139,300,482 2016-01-15
2476 2016-01-14 95,071,428 -5,800 68.2493 139,300,257 2016-01-08
2477 2016-01-13 95,077,228 16,200 68.2534 139,300,257 2016-01-08
2478 2016-01-12 95,061,028 85,100 68.2418 139,300,257 2016-01-08
2479 2016-01-11 94,975,928 129,600 68.1807 139,300,257 2016-01-08
2480 2016-01-08 94,846,328 6,700 68.0877 139,300,257 2016-01-08
2481 2016-01-07 94,839,628 103,856 68.0841 139,297,757 2016-01-05
2482 2016-01-06 94,735,772 10,094 68.0095 139,297,757 2016-01-05
2483 2016-01-05 94,725,678 -14,600 68.0023 139,297,757 2016-01-05
2484 2016-01-04 94,740,278 8,722 68.0265 139,269,763 2015-12-31
2485 2015-12-31 94,731,556 0 68.0202 139,269,763 2015-12-31
2486 2015-12-30 94,731,556 -15,400 67.5832 140,170,366 2015-12-04
2487 2015-12-29 94,746,956 -4,000 67.5941 140,170,366 2015-12-04
2488 2015-12-28 94,750,956 32,575 67.5970 140,170,366 2015-12-04
2489 2015-12-24 94,718,381 0 67.5738 140,170,366 2015-12-04
2490 2015-12-23 94,718,381 -38,400 67.5738 140,170,366 2015-12-04
2491 2015-12-22 94,756,781 -71,200 67.6012 140,170,366 2015-12-04
2492 2015-12-21 94,827,981 -932,300 67.6519 140,170,366 2015-12-04
2493 2015-12-18 95,760,281 17,100 68.3171 140,170,366 2015-12-04
2494 2015-12-17 95,743,181 7,400 68.3049 140,170,366 2015-12-04
2495 2015-12-16 95,735,781 30,200 68.2996 140,170,366 2015-12-04
2496 2015-12-15 95,705,581 19,500 68.2780 140,170,366 2015-12-04
2497 2015-12-14 95,686,081 -1,300 68.2641 140,170,366 2015-12-04
2498 2015-12-11 95,687,381 -24,200 68.2651 140,170,366 2015-12-04
2499 2015-12-10 95,711,581 -22,900 68.2823 140,170,366 2015-12-04
2500 2015-12-09 95,734,481 35,500 68.2987 140,170,366 2015-12-04
2501 2015-12-08 95,698,981 29,450 68.2733 140,170,366 2015-12-04
2502 2015-12-07 95,669,531 23,400 68.2523 140,170,366 2015-12-04
2503 2015-12-04 95,646,131 16,700 68.2356 140,170,366 2015-12-04
2504 2015-12-03 95,629,431 48,300 68.2237 140,170,316 2015-12-02
2505 2015-12-02 95,581,131 34,100 68.1893 140,170,316 2015-12-02
2506 2015-12-01 95,547,031 61,800 68.1671 140,165,916 2015-12-01
2507 2015-11-30 95,485,231 -4,500 68.1242 140,163,516 2015-11-30
2508 2015-11-27 95,489,731 200 68.1348 140,148,216 2015-10-31
2509 2015-11-26 95,489,531 -8,700 68.1347 140,148,216 2015-10-31
2510 2015-11-25 95,498,231 -6,800 68.1409 140,148,216 2015-10-31
2511 2015-11-24 95,505,031 13,375 68.1457 140,148,216 2015-10-31
2512 2015-11-23 95,491,656 1,900 68.1362 140,148,216 2015-10-31
2513 2015-11-20 95,489,756 -1,600 68.1348 140,148,216 2015-10-31
2514 2015-11-19 95,491,356 44,800 68.1360 140,148,216 2015-10-31
2515 2015-11-18 95,446,556 600 68.1040 140,148,216 2015-10-31
2516 2015-11-17 95,445,956 -13,700 68.1036 140,148,216 2015-10-31
2517 2015-11-16 95,459,656 -16,600 68.1134 140,148,216 2015-10-31
2518 2015-11-13 95,476,256 5,425 68.1252 140,148,216 2015-10-31
2519 2015-11-12 95,470,831 16,400 68.1213 140,148,216 2015-10-31
2520 2015-11-11 95,454,431 30,500 68.1096 140,148,216 2015-10-31
2521 2015-11-10 95,423,931 -17,400 68.0879 140,148,216 2015-10-31
2522 2015-11-09 95,441,331 44,200 68.1003 140,148,216 2015-10-31
2523 2015-11-06 95,397,131 -25,800 68.0687 140,148,216 2015-10-31
2524 2015-11-05 95,422,931 -14,900 68.0872 140,148,216 2015-10-31
2525 2015-11-04 95,437,831 600 68.0978 140,148,216 2015-10-31
2526 2015-11-03 95,437,231 3,400 68.0974 140,148,216 2015-10-31
2527 2015-11-02 95,433,831 -31,100 68.0949 140,148,216 2015-10-31
2528 2015-10-30 95,464,931 72,500 66.8246 142,858,916 2015-09-30
2529 2015-10-29 95,392,431 -400 66.7739 142,858,916 2015-09-30
2530 2015-10-28 95,392,831 -45,000 66.7742 142,858,916 2015-09-30
2531 2015-10-27 95,437,831 -424,726 66.8057 142,858,916 2015-09-30
2532 2015-10-26 95,862,557 -1,274,335 67.1030 142,858,916 2015-09-30
2533 2015-10-23 97,136,892 -64,400 67.9950 142,858,916 2015-09-30
2534 2015-10-22 97,201,292 -2,587,648 68.0401 142,858,916 2015-09-30
2535 2015-10-20 99,788,940 7,100 69.8514 142,858,916 2015-09-30
2536 2015-10-19 99,781,840 1,208,930 69.8464 142,858,916 2015-09-30
2537 2015-10-16 98,572,910 4,000 69.0002 142,858,916 2015-09-30
2538 2015-10-15 98,568,910 113,600 68.9974 142,858,916 2015-09-30
2539 2015-10-14 98,455,310 -10,100 68.9179 142,858,916 2015-09-30
2540 2015-10-13 98,465,410 -20,000 68.9249 142,858,916 2015-09-30
2541 2015-10-12 98,485,410 9,983 68.9389 142,858,916 2015-09-30
2542 2015-10-09 98,475,427 479,700 68.9319 142,858,916 2015-09-30
2543 2015-10-08 97,995,727 5,100 68.5962 142,858,916 2015-09-30
2544 2015-10-07 97,990,627 -18,700 68.5926 142,858,916 2015-09-30
2545 2015-10-06 98,009,327 8,000 68.6057 142,858,916 2015-09-30
2546 2015-10-05 98,001,327 45,100 68.6001 142,858,916 2015-09-30
2547 2015-10-02 97,956,227 36,400 68.5685 142,858,916 2015-09-30
2548 2015-09-30 97,919,827 227,100 68.5430 142,858,916 2015-09-30
2549 2015-09-29 97,692,727 335,300 67.3519 145,048,216 2015-08-31
2550 2015-09-25 97,357,427 613,000 67.1207 145,048,216 2015-08-31
2551 2015-09-24 96,744,427 483,000 66.6981 145,048,216 2015-08-31
2552 2015-09-23 96,261,427 -15,300 66.3651 145,048,216 2015-08-31
2553 2015-09-22 96,276,727 -2,249,500 66.3757 145,048,216 2015-08-31
2554 2015-09-21 98,526,227 19,000 67.9265 145,048,216 2015-08-31
2555 2015-09-18 98,507,227 246,200 67.9134 145,048,216 2015-08-31
2556 2015-09-17 98,261,027 43,500 67.7437 145,048,216 2015-08-31
2557 2015-09-16 98,217,527 113,600 67.7137 145,048,216 2015-08-31
2558 2015-09-15 98,103,927 -700 67.6354 145,048,216 2015-08-31
2559 2015-09-14 98,104,627 60,100 67.6359 145,048,216 2015-08-31
2560 2015-09-11 98,044,527 -5,700 67.5944 145,048,216 2015-08-31
2561 2015-09-10 98,050,227 64,900 67.5984 145,048,216 2015-08-31
2562 2015-09-09 97,985,327 58,500 67.5536 145,048,216 2015-08-31
2563 2015-09-08 97,926,827 41,800 67.5133 145,048,216 2015-08-31
2564 2015-09-07 97,885,027 178,300 67.4845 145,048,216 2015-08-31
2565 2015-09-04 97,706,727 20,600 67.3616 145,048,216 2015-08-31
2566 2015-09-02 97,686,127 40,200 67.3473 145,048,216 2015-08-31
2567 2015-09-01 97,645,927 11,090,228 67.3196 145,048,216 2015-08-31
2568 2015-08-31 86,555,699 496,250 59.6737 145,048,216 2015-08-31
2569 2015-08-28 86,059,449 -138,100 59.3322 145,046,766 2015-07-31
2570 2015-08-27 86,197,549 421,000 59.4274 145,046,766 2015-07-31
2571 2015-08-26 85,776,549 -60,300 59.1372 145,046,766 2015-07-31
2572 2015-08-25 85,836,849 -2,734 59.1787 145,046,766 2015-07-31
2573 2015-08-24 85,839,583 -273,439 59.1806 145,046,766 2015-07-31
2574 2015-08-21 86,113,022 510,106 59.3691 145,046,766 2015-07-31
2575 2015-08-20 85,602,916 9,528 59.0175 145,046,766 2015-07-31
2576 2015-08-19 85,593,388 -140,428 59.0109 145,046,766 2015-07-31
2577 2015-08-18 85,733,816 76,900 59.1077 145,046,766 2015-07-31
2578 2015-08-17 85,656,916 226,981 59.0547 145,046,766 2015-07-31
2579 2015-08-14 85,429,935 -21,700 58.8982 145,046,766 2015-07-31
2580 2015-08-13 85,451,635 -202,181 58.9132 145,046,766 2015-07-31
2581 2015-08-12 85,653,816 436,377 59.0526 145,046,766 2015-07-31
2582 2015-08-11 85,217,439 -181,377 58.7517 145,046,766 2015-07-31
2583 2015-08-10 85,398,816 357,600 58.8767 145,046,766 2015-07-31
2584 2015-08-07 85,041,216 -126,500 58.6302 145,046,766 2015-07-31
2585 2015-08-06 85,167,716 -31,500 58.7174 145,046,766 2015-07-31
2586 2015-08-05 85,199,216 22,000 58.7391 145,046,766 2015-07-31
2587 2015-08-04 85,177,216 9,400 58.7240 145,046,766 2015-07-31
2588 2015-08-03 85,167,816 -26,000 58.7175 145,046,766 2015-07-31
2589 2015-07-31 85,193,816 -7,100 58.7354 145,046,766 2015-07-31
2590 2015-07-30 85,200,916 -15,100 58.2118 146,363,616 2015-06-30
2591 2015-07-29 85,216,016 -94,700 58.2221 146,363,616 2015-06-30
2592 2015-07-28 85,310,716 -166,900 58.2868 146,363,616 2015-06-30
2593 2015-07-27 85,477,616 48,400 58.4009 146,363,616 2015-06-30
2594 2015-07-24 85,429,216 -8,400 58.3678 146,363,616 2015-06-30
2595 2015-07-23 85,437,616 40,536 58.3735 146,363,616 2015-06-30
2596 2015-07-22 85,397,080 -72,936 58.3458 146,363,616 2015-06-30
2597 2015-07-21 85,470,016 -22,600 58.3957 146,363,616 2015-06-30
2598 2015-07-20 85,492,616 -1,220,000 58.4111 146,363,616 2015-06-30
2599 2015-07-17 86,712,616 70,425 59.2447 146,363,616 2015-06-30
2600 2015-07-16 86,642,191 93,724 59.1965 146,363,616 2015-06-30
2601 2015-07-15 86,548,467 -732,524 59.1325 146,363,616 2015-06-30
2602 2015-07-14 87,280,991 618,400 59.6330 146,363,616 2015-06-30
2603 2015-07-13 86,662,591 534,271 59.2105 146,363,616 2015-06-30
2604 2015-07-10 86,128,320 -72,868 58.8454 146,363,616 2015-06-30
2605 2015-07-09 86,201,188 -824,803 58.8952 146,363,616 2015-06-30
2606 2015-07-08 87,025,991 2,650 59.4588 146,363,616 2015-06-30
2607 2015-07-07 87,023,341 346,584 59.4569 146,363,616 2015-06-30
2608 2015-07-06 86,676,757 -443,846 59.2202 146,363,616 2015-06-30
2609 2015-07-03 87,120,603 506,600 59.5234 146,363,616 2015-06-30
2610 2015-07-02 86,614,003 -271,365 59.1773 146,363,616 2015-06-30
2611 2015-06-30 86,885,368 51,134 59.3627 146,363,616 2015-06-30
2612 2015-06-29 86,834,234 -114,075 59.3312 146,355,064 2015-06-05
2613 2015-06-26 86,948,309 -46,600 59.4092 146,355,064 2015-06-05
2614 2015-06-25 86,994,909 -23,566 59.4410 146,355,064 2015-06-05
2615 2015-06-24 87,018,475 70,300 59.4571 146,355,064 2015-06-05
2616 2015-06-23 86,948,175 7,064 59.4091 146,355,064 2015-06-05
2617 2015-06-22 86,941,111 339,336 59.4042 146,355,064 2015-06-05
2618 2015-06-19 86,601,775 -232,100 59.1724 146,355,064 2015-06-05
2619 2015-06-18 86,833,875 -262,200 59.3310 146,355,064 2015-06-05
2620 2015-06-17 87,096,075 -538,900 59.5101 146,355,064 2015-06-05
2621 2015-06-16 87,634,975 163,500 59.8783 146,355,064 2015-06-05
2622 2015-06-15 87,471,475 178,223 59.7666 146,355,064 2015-06-05
2623 2015-06-12 87,293,252 -88,887 59.6448 146,355,064 2015-06-05
2624 2015-06-11 87,382,139 -354,372 59.7056 146,355,064 2015-06-05
2625 2015-06-10 87,736,511 -435,594 59.9477 146,355,064 2015-06-05
2626 2015-06-09 88,172,105 -58,000 60.2453 146,355,064 2015-06-05
2627 2015-06-08 88,230,105 -202,352 60.2850 146,355,064 2015-06-05
2628 2015-06-05 88,432,457 14,991,458 60.4232 146,355,064 2015-06-05
2629 2015-06-04 73,440,999 -122,508 57.6868 127,309,964 2015-05-31
2630 2015-06-03 73,563,507 -95,750 57.7830 127,309,964 2015-05-31
2631 2015-06-02 73,659,257 15,227 57.8582 127,309,964 2015-05-31
2632 2015-06-01 73,644,030 -571,431 57.8462 127,309,964 2015-05-31
2633 2015-05-29 74,215,461 -375,000 58.3087 127,280,281 2015-04-30
2634 2015-05-28 74,590,461 162,500 58.6033 127,280,281 2015-04-30
2635 2015-05-27 74,427,961 12,885 58.4756 127,280,281 2015-04-30
2636 2015-05-26 74,415,076 -47,401 58.4655 127,280,281 2015-04-30
2637 2015-05-22 74,462,477 1,200 58.5028 127,280,281 2015-04-30
2638 2015-05-21 74,461,277 315,262 58.5018 127,280,281 2015-04-30
2639 2015-05-20 74,146,015 -1,314,486 58.2541 127,280,281 2015-04-30
2640 2015-05-19 75,460,501 -2,840,886 59.2869 127,280,281 2015-04-30
2641 2015-05-18 78,301,387 1,489,700 61.5189 127,280,281 2015-04-30
2642 2015-05-15 76,811,687 665,000 60.3485 127,280,281 2015-04-30
2643 2015-05-14 76,146,687 1,772,693 59.8260 127,280,281 2015-04-30
2644 2015-05-13 74,373,994 4,251,568 58.4332 127,280,281 2015-04-30
2645 2015-05-12 70,122,426 3,166,628 55.0929 127,280,281 2015-04-30
2646 2015-05-11 66,955,798 56,099 52.6050 127,280,281 2015-04-30
2647 2015-05-08 66,899,699 36,542 52.5609 127,280,281 2015-04-30
2648 2015-05-07 66,863,157 8,994,805 52.5322 127,280,281 2015-04-30
2649 2015-05-06 57,868,352 699,300 45.4653 127,280,281 2015-04-30
2650 2015-05-05 57,169,052 682,025 44.9159 127,280,281 2015-04-30
2651 2015-05-04 56,487,027 824,200 44.3800 127,280,281 2015-04-30
2652 2015-04-30 55,662,827 145,100 43.7325 127,280,281 2015-04-30
2653 2015-04-29 55,517,727 186,100 43.5691 127,424,413 2015-03-31
2654 2015-04-28 55,331,627 -165,200 43.4231 127,424,413 2015-03-31
2655 2015-04-27 55,496,827 -4,200 43.5527 127,424,413 2015-03-31
2656 2015-04-24 55,501,027 -49,300 43.5560 127,424,413 2015-03-31
2657 2015-04-23 55,550,327 -105,800 43.5947 127,424,413 2015-03-31
2658 2015-04-22 55,656,127 33,350 43.6778 127,424,413 2015-03-31
2659 2015-04-21 55,622,777 200,800 43.6516 127,424,413 2015-03-31
2660 2015-04-20 55,421,977 187,784 43.4940 127,424,413 2015-03-31
2661 2015-04-17 55,234,193 213,339 43.3466 127,424,413 2015-03-31
2662 2015-04-16 55,020,854 596,058 43.1792 127,424,413 2015-03-31
2663 2015-04-15 54,424,796 -130,600 42.7114 127,424,413 2015-03-31
2664 2015-04-14 54,555,396 843,342 42.8139 127,424,413 2015-03-31
2665 2015-04-13 53,712,054 1,690,822 42.1521 127,424,413 2015-03-31
2666 2015-04-10 52,021,232 62,595 40.8252 127,424,413 2015-03-31
2667 2015-04-09 51,958,637 2,333,525 40.7760 127,424,413 2015-03-31
2668 2015-04-08 49,625,112 448,750 38.9447 127,424,413 2015-03-31
2669 2015-04-02 49,176,362 -25,625 38.5926 127,424,413 2015-03-31
2670 2015-04-01 49,201,987 -178,004 38.6127 127,424,413 2015-03-31
2671 2015-03-31 49,379,991 130,200 38.7524 127,424,413 2015-03-31
2672 2015-03-30 49,249,791 -72,400 38.6555 127,406,800 2015-02-28
2673 2015-03-27 49,322,191 190,700 38.7124 127,406,800 2015-02-28
2674 2015-03-26 49,131,491 156,000 38.5627 127,406,800 2015-02-28
2675 2015-03-25 48,975,491 148,600 38.4402 127,406,800 2015-02-28
2676 2015-03-24 48,826,891 17,900 38.3236 127,406,800 2015-02-28
2677 2015-03-23 48,808,991 -13,800 38.3096 127,406,800 2015-02-28
2678 2015-03-20 48,822,791 150,500 38.3204 127,406,800 2015-02-28
2679 2015-03-19 48,672,291 42,800 38.2023 127,406,800 2015-02-28
2680 2015-03-18 48,629,491 128,200 38.1687 127,406,800 2015-02-28
2681 2015-03-17 48,501,291 -5,500 38.0681 127,406,800 2015-02-28
2682 2015-03-16 48,506,791 -20,400 38.0724 127,406,800 2015-02-28
2683 2015-03-13 48,527,191 -16,833 38.0884 127,406,800 2015-02-28
2684 2015-03-12 48,544,024 192,300 38.1016 127,406,800 2015-02-28
2685 2015-03-11 48,351,724 -46,600 37.9507 127,406,800 2015-02-28
2686 2015-03-10 48,398,324 32,800 37.9872 127,406,800 2015-02-28
2687 2015-03-09 48,365,524 -9,200 37.9615 127,406,800 2015-02-28
2688 2015-03-06 48,374,724 -2,737 37.9687 127,406,800 2015-02-28
2689 2015-03-05 48,377,461 -74,600 37.9709 127,406,800 2015-02-28
2690 2015-03-04 48,452,061 22,604 38.0294 127,406,800 2015-02-28
2691 2015-03-03 48,429,457 34,000 38.0117 127,406,800 2015-02-28
2692 2015-03-02 48,395,457 -34,100 37.9850 127,406,800 2015-02-28
2693 2015-02-27 48,429,557 41,800 38.0118 127,406,800 2015-01-31
2694 2015-02-26 48,387,757 7,900 37.9789 127,406,800 2015-01-31
2695 2015-02-25 48,379,857 500 37.9727 127,406,800 2015-01-31
2696 2015-02-24 48,379,357 -1,100 37.9724 127,406,800 2015-01-31
2697 2015-02-23 48,380,457 -25,900 37.9732 127,406,800 2015-01-31
2698 2015-02-18 48,406,357 0 37.9935 127,406,800 2015-01-31
2699 2015-02-17 48,406,357 19,500 37.9935 127,406,800 2015-01-31
2700 2015-02-16 48,386,857 -7,400 37.9782 127,406,800 2015-01-31
2701 2015-02-13 48,394,257 -32,800 37.9840 127,406,800 2015-01-31
2702 2015-02-12 48,427,057 -10,200 38.0098 127,406,800 2015-01-31
2703 2015-02-11 48,437,257 -1,300 38.0178 127,406,800 2015-01-31
2704 2015-02-10 48,438,557 7,800 38.0188 127,406,800 2015-01-31
2705 2015-02-09 48,430,757 -145,400 38.0127 127,406,800 2015-01-31
2706 2015-02-06 48,576,157 -77,623 38.1268 127,406,800 2015-01-31
2707 2015-02-05 48,653,780 94,100 38.1877 127,406,800 2015-01-31
2708 2015-02-04 48,559,680 13,200 38.1139 127,406,800 2015-01-31
2709 2015-02-03 48,546,480 -102,800 38.1035 127,406,800 2015-01-31
2710 2015-02-02 48,649,280 2,500 38.1842 127,406,800 2015-01-31
2711 2015-01-30 48,646,780 -5,900 38.2882 127,054,229 2014-12-31
2712 2015-01-29 48,652,680 -97,000 38.2928 127,054,229 2014-12-31
2713 2015-01-28 48,749,680 34,900 38.3692 127,054,229 2014-12-31
2714 2015-01-27 48,714,780 58,600 38.3417 127,054,229 2014-12-31
2715 2015-01-26 48,656,180 36,050 38.2956 127,054,229 2014-12-31
2716 2015-01-23 48,620,130 36,947 38.2672 127,054,229 2014-12-31
2717 2015-01-22 48,583,183 60,250 38.2381 127,054,229 2014-12-31
2718 2015-01-21 48,522,933 264,700 38.1907 127,054,229 2014-12-31
2719 2015-01-20 48,258,233 131,275 37.9824 127,054,229 2014-12-31
2720 2015-01-19 48,126,958 214,800 37.8791 127,054,229 2014-12-31
2721 2015-01-16 47,912,158 165,819 37.7100 127,054,229 2014-12-31
2722 2015-01-15 47,746,339 142,400 37.5795 127,054,229 2014-12-31
2723 2015-01-14 47,603,939 315,901 37.4674 127,054,229 2014-12-31
2724 2015-01-13 47,288,038 686,059 37.2188 127,054,229 2014-12-31
2725 2015-01-12 46,601,979 391,605 36.6788 127,054,229 2014-12-31
2726 2015-01-09 46,210,374 471,200 36.3706 127,054,229 2014-12-31
2727 2015-01-08 45,739,174 320,950 35.9997 127,054,229 2014-12-31
2728 2015-01-07 45,418,224 100,164 35.7471 127,054,229 2014-12-31
2729 2015-01-06 45,318,060 4,487,261 35.6683 127,054,229 2014-12-31
2730 2015-01-05 40,830,799 -4,895,100 32.1365 127,054,229 2014-12-31
2731 2015-01-02 45,725,899 121,025 35.9893 127,054,229 2014-12-31
2732 2014-12-31 45,604,874 0 35.8940 127,054,229 2014-12-31
2733 2014-12-30 45,604,874 5,119,380 35.8961 127,047,004 2014-11-30
2734 2014-12-29 40,485,494 -31,900 31.8665 127,047,004 2014-11-30
2735 2014-12-24 40,517,394 0 31.8917 127,047,004 2014-11-30
2736 2014-12-23 40,517,394 249,100 31.8917 127,047,004 2014-11-30
2737 2014-12-22 40,268,294 56,900 31.6956 127,047,004 2014-11-30
2738 2014-12-19 40,211,394 800 31.6508 127,047,004 2014-11-30
2739 2014-12-18 40,210,594 99,000 31.6502 127,047,004 2014-11-30
2740 2014-12-17 40,111,594 198,700 31.5722 127,047,004 2014-11-30
2741 2014-12-16 39,912,894 -47,900 31.4158 127,047,004 2014-11-30
2742 2014-12-15 39,960,794 5,600 31.4536 127,047,004 2014-11-30
2743 2014-12-12 39,955,194 13,300 31.4491 127,047,004 2014-11-30
2744 2014-12-11 39,941,894 -79,500 31.4387 127,047,004 2014-11-30
2745 2014-12-10 40,021,394 53,800 31.5012 127,047,004 2014-11-30
2746 2014-12-09 39,967,594 10,600 31.4589 127,047,004 2014-11-30
2747 2014-12-08 39,956,994 15,100 31.4506 127,047,004 2014-11-30
2748 2014-12-05 39,941,894 158,700 31.4387 127,047,004 2014-11-30
2749 2014-12-04 39,783,194 37,400 31.3138 127,047,004 2014-11-30
2750 2014-12-03 39,745,794 100 31.2843 127,047,004 2014-11-30
2751 2014-12-02 39,745,694 -2,082,750 31.2842 127,047,004 2014-11-30
2752 2014-12-01 41,828,444 -78,600 32.9236 127,047,004 2014-11-30
2753 2014-11-28 41,907,044 -28,500 32.9870 127,041,229 2014-10-31
2754 2014-11-27 41,935,544 168,125 33.0094 127,041,229 2014-10-31
2755 2014-11-26 41,767,419 123,583 32.8771 127,041,229 2014-10-31
2756 2014-11-25 41,643,836 -71,283 32.7798 127,041,229 2014-10-31
2757 2014-11-24 41,715,119 -68,500 32.8359 127,041,229 2014-10-31
2758 2014-11-21 41,783,619 -41,200 32.8898 127,041,229 2014-10-31
2759 2014-11-20 41,824,819 23,450 32.9222 127,041,229 2014-10-31
2760 2014-11-19 41,801,369 38,300 32.9038 127,041,229 2014-10-31
2761 2014-11-18 41,763,069 16,300 32.8736 127,041,229 2014-10-31
2762 2014-11-17 41,746,769 -116,500 32.8608 127,041,229 2014-10-31
2763 2014-11-14 41,863,269 -28,500 32.9525 127,041,229 2014-10-31
2764 2014-11-13 41,891,769 23,200 32.9749 127,041,229 2014-10-31
2765 2014-11-12 41,868,569 -136,400 32.9567 127,041,229 2014-10-31
2766 2014-11-11 42,004,969 -125,150 33.0640 127,041,229 2014-10-31
2767 2014-11-10 42,130,119 246,700 33.1626 127,041,229 2014-10-31
2768 2014-11-07 41,883,419 57,300 32.9684 127,041,229 2014-10-31
2769 2014-11-06 41,826,119 98,300 32.9233 127,041,229 2014-10-31
2770 2014-11-05 41,727,819 -28,700 32.8459 127,041,229 2014-10-31
2771 2014-11-04 41,756,519 47,800 32.8685 127,041,229 2014-10-31
2772 2014-11-03 41,708,719 -59,000 32.8309 127,041,229 2014-10-31
2773 2014-10-31 41,767,719 -71,100 32.8773 127,041,229 2014-10-31
2774 2014-10-30 41,838,819 -132,600 32.9333 127,041,154 2014-09-30
2775 2014-10-29 41,971,419 -31,425 33.0377 127,041,154 2014-09-30
2776 2014-10-28 42,002,844 -150,800 33.0624 127,041,154 2014-09-30
2777 2014-10-27 42,153,644 32,800 33.1811 127,041,154 2014-09-30
2778 2014-10-24 42,120,844 -96,600 33.1553 127,041,154 2014-09-30
2779 2014-10-23 42,217,444 -99,500 33.2313 127,041,154 2014-09-30
2780 2014-10-22 42,316,944 -41,200 33.3096 127,041,154 2014-09-30
2781 2014-10-21 42,358,144 6,700 33.3421 127,041,154 2014-09-30
2782 2014-10-20 42,351,444 11,500 33.3368 127,041,154 2014-09-30
2783 2014-10-17 42,339,944 -5,100 33.3277 127,041,154 2014-09-30
2784 2014-10-16 42,345,044 42,600 33.3318 127,041,154 2014-09-30
2785 2014-10-15 42,302,444 40,400 33.2982 127,041,154 2014-09-30
2786 2014-10-14 42,262,044 -50,600 33.2664 127,041,154 2014-09-30
2787 2014-10-13 42,312,644 37,700 33.3062 127,041,154 2014-09-30
2788 2014-10-10 42,274,944 21,700 33.2766 127,041,154 2014-09-30
2789 2014-10-09 42,253,244 15,150 33.2595 127,041,154 2014-09-30
2790 2014-10-08 42,238,094 10,000 33.2476 127,041,154 2014-09-30
2791 2014-10-07 42,228,094 55,244 33.2397 127,041,154 2014-09-30
2792 2014-10-06 42,172,850 -13,100 33.1962 127,041,154 2014-09-30
2793 2014-10-03 42,185,950 -95,100 33.2065 127,041,154 2014-09-30
2794 2014-09-30 42,281,050 -36,100 33.2814 127,041,154 2014-09-30
2795 2014-09-29 42,317,150 73,200 33.3104 127,038,679 2014-08-31
2796 2014-09-26 42,243,950 -155,000 33.2528 127,038,679 2014-08-31
2797 2014-09-25 42,398,950 -40,900 33.3748 127,038,679 2014-08-31
2798 2014-09-24 42,439,850 -13,475 33.4070 127,038,679 2014-08-31
2799 2014-09-23 42,453,325 -57,800 33.4176 127,038,679 2014-08-31
2800 2014-09-22 42,511,125 -29,900 33.4631 127,038,679 2014-08-31
2801 2014-09-19 42,541,025 -328,425 33.4867 127,038,679 2014-08-31
2802 2014-09-18 42,869,450 -1,200 33.7452 127,038,679 2014-08-31
2803 2014-09-17 42,870,650 -20,300 33.7461 127,038,679 2014-08-31
2804 2014-09-16 42,890,950 33,000 33.7621 127,038,679 2014-08-31
2805 2014-09-15 42,857,950 30,000 33.7361 127,038,679 2014-08-31
2806 2014-09-12 42,827,950 -177,100 33.7125 127,038,679 2014-08-31
2807 2014-09-11 43,005,050 -41,825 33.8519 127,038,679 2014-08-31
2808 2014-09-10 43,046,875 -3,100 33.8849 127,038,679 2014-08-31
2809 2014-09-08 43,049,975 479,100 33.8873 127,038,679 2014-08-31
2810 2014-09-05 42,570,875 40,125 33.5102 127,038,679 2014-08-31
2811 2014-09-04 42,530,750 95,726 33.4786 127,038,679 2014-08-31
2812 2014-09-03 42,435,024 21,700 33.4032 127,038,679 2014-08-31
2813 2014-09-02 42,413,324 -11,918 33.3862 127,038,679 2014-08-31
2814 2014-09-01 42,425,242 -12,825 33.3955 127,038,679 2014-08-31
2815 2014-08-29 42,438,067 -28,225 33.4058 127,037,929 2014-07-31
2816 2014-08-28 42,466,292 38,500 33.4280 127,037,929 2014-07-31
2817 2014-08-27 42,427,792 38,500 33.3977 127,037,929 2014-07-31
2818 2014-08-26 42,389,292 161,101 33.3674 127,037,929 2014-07-31
2819 2014-08-25 42,228,191 14,899 33.2406 127,037,929 2014-07-31
2820 2014-08-22 42,213,292 33,000 33.2289 127,037,929 2014-07-31
2821 2014-08-21 42,180,292 -158,900 33.2029 127,037,929 2014-07-31
2822 2014-08-20 42,339,192 -234,700 33.3280 127,037,929 2014-07-31
2823 2014-08-19 42,573,892 -94,800 33.5127 127,037,929 2014-07-31
2824 2014-08-18 42,668,692 -153,200 33.5874 127,037,929 2014-07-31
2825 2014-08-15 42,821,892 -50,700 33.7080 127,037,929 2014-07-31
2826 2014-08-14 42,872,592 13,300 33.7479 127,037,929 2014-07-31
2827 2014-08-13 42,859,292 222,200 33.7374 127,037,929 2014-07-31
2828 2014-08-12 42,637,092 42,000 33.5625 127,037,929 2014-07-31
2829 2014-08-11 42,595,092 105,200 33.5294 127,037,929 2014-07-31
2830 2014-08-08 42,489,892 58,000 33.4466 127,037,929 2014-07-31
2831 2014-08-07 42,431,892 -17,600 33.4010 127,037,929 2014-07-31
2832 2014-08-06 42,449,492 39,970 33.4148 127,037,929 2014-07-31
2833 2014-08-05 42,409,522 192,130 33.3834 127,037,929 2014-07-31
2834 2014-08-04 42,217,392 389,600 33.2321 127,037,929 2014-07-31
2835 2014-08-01 41,827,792 134,800 32.9254 127,037,929 2014-07-31
2836 2014-07-31 41,692,992 348,700 32.8193 127,037,929 2014-07-31
2837 2014-07-30 41,344,292 -989,200 32.5664 126,953,851 2014-06-30
2838 2014-07-29 42,333,492 591,300 33.3456 126,953,851 2014-06-30
2839 2014-07-28 41,742,192 517,500 32.8798 126,953,851 2014-06-30
2840 2014-07-25 41,224,692 421,700 32.4722 126,953,851 2014-06-30
2841 2014-07-24 40,802,992 227,900 32.1400 126,953,851 2014-06-30
2842 2014-07-23 40,575,092 -60,477 31.9605 126,953,851 2014-06-30
2843 2014-07-22 40,635,569 -260,016 32.0081 126,953,851 2014-06-30
2844 2014-07-21 40,895,585 125,200 32.2130 126,953,851 2014-06-30
2845 2014-07-18 40,770,385 -124,850 32.1143 126,953,851 2014-06-30
2846 2014-07-17 40,895,235 16,500 32.2127 126,953,851 2014-06-30
2847 2014-07-16 40,878,735 550 32.1997 126,953,851 2014-06-30
2848 2014-07-15 40,878,185 -14,100 32.1992 126,953,851 2014-06-30
2849 2014-07-14 40,892,285 -121,400 32.2104 126,953,851 2014-06-30
2850 2014-07-11 41,013,685 19,400 32.3060 126,953,851 2014-06-30
2851 2014-07-10 40,994,285 74,075 32.2907 126,953,851 2014-06-30
2852 2014-07-09 40,920,210 -10,046 32.2324 126,953,851 2014-06-30
2853 2014-07-08 40,930,256 -43,429 32.2403 126,953,851 2014-06-30
2854 2014-07-07 40,973,685 -88,812 32.2745 126,953,851 2014-06-30
2855 2014-07-04 41,062,497 2,871 32.3444 126,953,851 2014-06-30
2856 2014-07-03 41,059,626 -126,588 32.3422 126,953,851 2014-06-30
2857 2014-07-02 41,186,214 53,550 32.4419 126,953,851 2014-06-30
2858 2014-06-30 41,132,664 -93,400 32.3997 126,953,851 2014-06-30
2859 2014-06-27 41,226,064 85,282 32.4743 126,949,837 2014-05-31
2860 2014-06-26 41,140,782 204,425 32.4071 126,949,837 2014-05-31
2861 2014-06-25 40,936,357 -215,100 32.2461 126,949,837 2014-05-31
2862 2014-06-24 41,151,457 13,170 32.4155 126,949,837 2014-05-31
2863 2014-06-23 41,138,287 -16,400 32.4052 126,949,837 2014-05-31
2864 2014-06-20 41,154,687 66,675 32.4181 126,949,837 2014-05-31
2865 2014-06-19 41,088,012 23,780 32.3655 126,949,837 2014-05-31
2866 2014-06-18 41,064,232 107,500 32.3468 126,949,837 2014-05-31
2867 2014-06-17 40,956,732 -28,100 32.2621 126,949,837 2014-05-31
2868 2014-06-16 40,984,832 25,500 32.2843 126,949,837 2014-05-31
2869 2014-06-13 40,959,332 5,914 32.2642 126,949,837 2014-05-31
2870 2014-06-12 40,953,418 68,017 32.2595 126,949,837 2014-05-31
2871 2014-06-11 40,885,401 26,200 32.2059 126,949,837 2014-05-31
2872 2014-06-10 40,859,201 -36,316 32.1853 126,949,837 2014-05-31
2873 2014-06-09 40,895,517 21,965 32.2139 126,949,837 2014-05-31
2874 2014-06-06 40,873,552 15,775 32.1966 126,949,837 2014-05-31
2875 2014-06-05 40,857,777 131,635 32.1842 126,949,837 2014-05-31
2876 2014-06-04 40,726,142 -37,300 32.0805 126,949,837 2014-05-31
2877 2014-06-03 40,763,442 -239,200 32.1099 126,949,837 2014-05-31
2878 2014-05-30 41,002,642 -33,975 32.2991 126,946,649 2014-04-30
2879 2014-05-29 41,036,617 -65,327 32.3259 126,946,649 2014-04-30
2880 2014-05-28 41,101,944 186,200 32.3773 126,946,649 2014-04-30
2881 2014-05-27 40,915,744 117,400 32.2307 126,946,649 2014-04-30
2882 2014-05-26 40,798,344 143,099 32.1382 126,946,649 2014-04-30
2883 2014-05-23 40,655,245 249,500 32.0255 126,946,649 2014-04-30
2884 2014-05-22 40,405,745 53,950 31.8289 126,946,649 2014-04-30
2885 2014-05-21 40,351,795 100,650 31.7864 126,946,649 2014-04-30
2886 2014-05-20 40,251,145 92,882 31.7071 126,946,649 2014-04-30
2887 2014-05-19 40,158,263 -133,083 31.6340 126,946,649 2014-04-30
2888 2014-05-16 40,291,346 141,600 31.7388 126,946,649 2014-04-30
2889 2014-05-15 40,149,746 -120,000 31.6273 126,946,649 2014-04-30
2890 2014-05-14 40,269,746 88,100 31.7218 126,946,649 2014-04-30
2891 2014-05-13 40,181,646 74,400 31.6524 126,946,649 2014-04-30
2892 2014-05-12 40,107,246 66,825 31.5938 126,946,649 2014-04-30
2893 2014-05-10 40,040,421 0 31.5411 126,946,649 2014-04-30
2894 2014-05-09 40,040,421 135,438 31.5411 126,946,649 2014-04-30
2895 2014-05-08 39,904,983 127,450 31.4345 126,946,649 2014-04-30
2896 2014-05-07 39,777,533 61,900 31.3341 126,946,649 2014-04-30
2897 2014-05-05 39,715,633 -54,700 31.2853 126,946,649 2014-04-30
2898 2014-05-02 39,770,333 226,326 31.3284 126,946,649 2014-04-30
2899 2014-04-30 39,544,007 72,000 31.1501 126,946,649 2014-04-30
2900 2014-04-29 39,472,007 -65,538 31.1064 126,893,402 2014-03-31
2901 2014-04-28 39,537,545 274,600 31.1581 126,893,402 2014-03-31
2902 2014-04-25 39,262,945 124,030 30.9417 126,893,402 2014-03-31
2903 2014-04-24 39,138,915 -48,500 30.8439 126,893,402 2014-03-31
2904 2014-04-23 39,187,415 -62,215 30.8822 126,893,402 2014-03-31
2905 2014-04-22 39,249,630 -5,400 30.9312 126,893,402 2014-03-31
2906 2014-04-17 39,255,030 17,116 30.9354 126,893,402 2014-03-31
2907 2014-04-16 39,237,914 -87,716 30.9219 126,893,402 2014-03-31
2908 2014-04-15 39,325,630 47,500 30.9911 126,893,402 2014-03-31
2909 2014-04-14 39,278,130 181,400 30.9536 126,893,402 2014-03-31
2910 2014-04-11 39,096,730 -27,900 30.8107 126,893,402 2014-03-31
2911 2014-04-10 39,124,630 -307,061 30.8327 126,893,402 2014-03-31
2912 2014-04-09 39,431,691 -30,595 31.0747 126,893,402 2014-03-31
2913 2014-04-08 39,462,286 363,350 31.0988 126,893,402 2014-03-31
2914 2014-04-07 39,098,936 301,750 30.8124 126,893,402 2014-03-31
2915 2014-04-04 38,797,186 1,173,558 30.5746 126,893,402 2014-03-31
2916 2014-04-03 37,623,628 -157,900 29.6498 126,893,402 2014-03-31
2917 2014-04-02 37,781,528 116,571 29.7742 126,893,402 2014-03-31
2918 2014-04-01 37,664,957 -449,261 29.6824 126,893,402 2014-03-31
2919 2014-03-31 38,114,218 403,168 30.0364 126,893,402 2014-03-31
2920 2014-03-28 37,711,050 345,973 29.7468 126,773,284 2014-02-28
2921 2014-03-27 37,365,077 3,836,129 29.4739 126,773,284 2014-02-28
2922 2014-03-26 33,528,948 220,100 26.4480 126,773,284 2014-02-28
2923 2014-03-25 33,308,848 -390,669 26.2743 126,773,284 2014-02-28
2924 2014-03-24 33,699,517 -44,380 26.5825 126,773,284 2014-02-28
2925 2014-03-21 33,743,897 -555,120 26.6175 126,773,284 2014-02-28
2926 2014-03-20 34,299,017 -46,698 27.0554 126,773,284 2014-02-28
2927 2014-03-19 34,345,715 262,840 27.0922 126,773,284 2014-02-28
2928 2014-03-18 34,082,875 -224,981 26.8849 126,773,284 2014-02-28
2929 2014-03-17 34,307,856 -385,229 27.0624 126,773,284 2014-02-28
2930 2014-03-14 34,693,085 -254,111 27.3662 126,773,284 2014-02-28
2931 2014-03-13 34,947,196 -99,430 27.5667 126,773,284 2014-02-28
2932 2014-03-12 35,046,626 -103,498 27.6451 126,773,284 2014-02-28
2933 2014-03-11 35,150,124 -150,774 27.7268 126,773,284 2014-02-28
2934 2014-03-10 35,300,898 1,154,711 27.8457 126,773,284 2014-02-28
2935 2014-03-07 34,146,187 -109,260 26.9348 126,773,284 2014-02-28
2936 2014-03-06 34,255,447 -249,684 27.0210 126,773,284 2014-02-28
2937 2014-03-05 34,505,131 -19,626 27.2180 126,773,284 2014-02-28
2938 2014-03-04 34,524,757 -41,307 27.2335 126,773,284 2014-02-28
2939 2014-03-03 34,566,064 -20,200 27.2660 126,773,284 2014-02-28
2940 2014-02-28 34,586,264 328 27.2820 126,773,284 2014-02-28
2941 2014-02-27 34,585,936 -49,307 27.2817 126,773,284 2014-01-31
2942 2014-02-26 34,635,243 -32,193 27.3206 126,773,284 2014-01-31
2943 2014-02-25 34,667,436 -42,300 27.3460 126,773,284 2014-01-31
2944 2014-02-24 34,709,736 69,500 27.3794 126,773,284 2014-01-31
2945 2014-02-21 34,640,236 153,500 27.3246 126,773,284 2014-01-31
2946 2014-02-20 34,486,736 -213,880 27.2035 126,773,284 2014-01-31
2947 2014-02-19 34,700,616 220,964 27.3722 126,773,284 2014-01-31
2948 2014-02-18 34,479,652 69,200 27.1979 126,773,284 2014-01-31
2949 2014-02-17 34,410,452 -38,901 27.1433 126,773,284 2014-01-31
2950 2014-02-14 34,449,353 -63,400 27.1740 126,773,284 2014-01-31
2951 2014-02-13 34,512,753 136,706 27.2240 126,773,284 2014-01-31
2952 2014-02-12 34,376,047 -109,001 27.1162 126,773,284 2014-01-31
2953 2014-02-11 34,485,048 107,762 27.2021 126,773,284 2014-01-31
2954 2014-02-10 34,377,286 -36,554 27.1171 126,773,284 2014-01-31
2955 2014-02-07 34,413,840 -92,289 27.1460 126,773,284 2014-01-31
2956 2014-02-06 34,506,129 81,178 27.2188 126,773,284 2014-01-31
2957 2014-02-05 34,424,951 -40,915 27.1547 126,773,284 2014-01-31
2958 2014-02-04 34,465,866 82,109 27.1870 126,773,284 2014-01-31
2959 2014-01-30 34,383,757 0 27.3016 125,940,304 2013-12-31
2960 2014-01-29 34,383,757 143,428 27.3016 125,940,304 2013-12-31
2961 2014-01-28 34,240,329 22,771 27.1877 125,940,304 2013-12-31
2962 2014-01-27 34,217,558 201,607 27.1697 125,940,304 2013-12-31
2963 2014-01-24 34,015,951 -17,475 27.0096 125,940,304 2013-12-31
2964 2014-01-23 34,033,426 -91,934 27.0235 125,940,304 2013-12-31
2965 2014-01-22 34,125,360 44,195 27.0965 125,940,304 2013-12-31
2966 2014-01-21 34,081,165 -54,336 27.0614 125,940,304 2013-12-31
2967 2014-01-20 34,135,501 -19,000 27.1045 125,940,304 2013-12-31
2968 2014-01-17 34,154,501 43,879 27.1196 125,940,304 2013-12-31
2969 2014-01-16 34,110,622 -134,945 27.0848 125,940,304 2013-12-31
2970 2014-01-15 34,245,567 445,444 27.1919 125,940,304 2013-12-31
2971 2014-01-14 33,800,123 -93,383 26.8382 125,940,304 2013-12-31
2972 2014-01-13 33,893,506 -457,107 26.9124 125,940,304 2013-12-31
2973 2014-01-10 34,350,613 891,081 27.2753 125,940,304 2013-12-31
2974 2014-01-09 33,459,532 14,837 26.5678 125,940,304 2013-12-31
2975 2014-01-08 33,444,695 245,449 26.5560 125,940,304 2013-12-31
2976 2014-01-07 33,199,246 176,992 26.3611 125,940,304 2013-12-31
2977 2014-01-06 33,022,254 101,565 26.2206 125,940,304 2013-12-31
2978 2014-01-03 32,920,689 19,500 26.1399 125,940,304 2013-12-31
2979 2014-01-02 32,901,189 -2,300 26.1244 125,940,304 2013-12-31
2980 2013-12-31 32,903,489 0 26.1263 125,940,304 2013-12-31
2981 2013-12-30 32,903,489 -171,932 26.1263 125,940,304 2013-11-30
2982 2013-12-27 33,075,421 143,600 26.2628 125,940,304 2013-11-30
2983 2013-12-24 32,931,821 1,600 26.1488 125,940,304 2013-11-30
2984 2013-12-23 32,930,221 39,945 26.1475 125,940,304 2013-11-30
2985 2013-12-20 32,890,276 -13,000 26.1158 125,940,304 2013-11-30
2986 2013-12-19 32,903,276 -98,900 26.1261 125,940,304 2013-11-30
2987 2013-12-18 33,002,176 -88,200 26.2046 125,940,304 2013-11-30
2988 2013-12-17 33,090,376 20,200 26.2747 125,940,304 2013-11-30
2989 2013-12-16 33,070,176 -39,200 26.2586 125,940,304 2013-11-30
2990 2013-12-13 33,109,376 -39,000 26.2897 125,940,304 2013-11-30
2991 2013-12-12 33,148,376 -63,343 26.3207 125,940,304 2013-11-30
2992 2013-12-11 33,211,719 -13,457 26.3710 125,940,304 2013-11-30
2993 2013-12-10 33,225,176 -177,400 26.3817 125,940,304 2013-11-30
2994 2013-12-09 33,402,576 67,078 26.5225 125,940,304 2013-11-30
2995 2013-12-06 33,335,498 185,645 26.4693 125,940,304 2013-11-30
2996 2013-12-05 33,149,853 -168,423 26.3219 125,940,304 2013-11-30
2997 2013-12-04 33,318,276 -163,012 26.4556 125,940,304 2013-11-30
2998 2013-12-03 33,481,288 -24,200 26.5850 125,940,304 2013-11-30
2999 2013-12-02 33,505,488 4,814 26.6043 125,940,304 2013-11-30
3000 2013-11-29 33,500,674 6,686 26.6004 125,940,304 2013-10-31
3001 2013-11-28 33,493,988 -55,600 26.5951 125,940,304 2013-10-31
3002 2013-11-27 33,549,588 12,800 26.6393 125,940,304 2013-10-31
3003 2013-11-26 33,536,788 -15,000 26.6291 125,940,304 2013-10-31
3004 2013-11-25 33,551,788 -30,050 26.6410 125,940,304 2013-10-31
3005 2013-11-22 33,581,838 65,692 26.6649 125,940,304 2013-10-31
3006 2013-11-21 33,516,146 -119,600 26.6127 125,940,304 2013-10-31
3007 2013-11-20 33,635,746 -62,685 26.7077 125,940,304 2013-10-31
3008 2013-11-19 33,698,431 58,026 26.7575 125,940,304 2013-10-31
3009 2013-11-18 33,640,405 -85,700 26.7114 125,940,304 2013-10-31
3010 2013-11-15 33,726,105 -360,374 26.7794 125,940,304 2013-10-31
3011 2013-11-14 34,086,479 -338,250 27.0656 125,940,304 2013-10-31
3012 2013-11-13 34,424,729 101,405 27.3342 125,940,304 2013-10-31
3013 2013-11-12 34,323,324 -218,247 27.2536 125,940,304 2013-10-31
3014 2013-11-11 34,541,571 16,940 27.4269 125,940,304 2013-10-31
3015 2013-11-08 34,524,631 -16,400 27.4135 125,940,304 2013-10-31
3016 2013-11-07 34,541,031 -83,440 27.4265 125,940,304 2013-10-31
3017 2013-11-06 34,624,471 224,950 27.4928 125,940,304 2013-10-31
3018 2013-11-05 34,399,521 -22,577 27.3141 125,940,304 2013-10-31
3019 2013-11-04 34,422,098 155,200 27.3321 125,940,304 2013-10-31
3020 2013-11-01 34,266,898 13,107,230 27.2088 125,940,304 2013-10-31
3021 2013-10-31 21,159,668 -199,858 16.8013 125,940,304 2013-10-31
3022 2013-10-30 21,359,526 -102,500 17.0263 125,449,940 2013-10-03
3023 2013-10-29 21,462,026 -13,187,653 17.1080 125,449,940 2013-10-03
3024 2013-10-28 34,649,679 5,600 27.6203 125,449,940 2013-10-03
3025 2013-10-25 34,644,079 677,610 27.6159 125,449,940 2013-10-03
3026 2013-10-24 33,966,469 -354,700 27.0757 125,449,940 2013-10-03
3027 2013-10-23 34,321,169 -168,075 27.3585 125,449,940 2013-10-03
3028 2013-10-22 34,489,244 11,738,485 27.4924 125,449,940 2013-10-03
3029 2013-10-21 22,750,759 16,693 18.1353 125,449,940 2013-10-03
3030 2013-10-18 22,734,066 620,333 18.1220 125,449,940 2013-10-03
3031 2013-10-17 22,113,733 200,328 17.6275 125,449,940 2013-10-03
3032 2013-10-16 21,913,405 -187,767 17.4678 125,449,940 2013-10-03
3033 2013-10-15 22,101,172 450,500 17.6175 125,449,940 2013-10-03
3034 2013-10-11 21,650,672 988,004 17.2584 125,449,940 2013-10-03
3035 2013-10-10 20,662,668 -517,736 16.4708 125,449,940 2013-10-03
3036 2013-10-09 21,180,404 246,834 16.8836 125,449,940 2013-10-03
3037 2013-10-08 20,933,570 -514,635 16.6868 125,449,940 2013-10-03
3038 2013-10-07 21,448,205 -417,000 17.0970 125,449,940 2013-10-03
3039 2013-10-04 21,865,205 16,750 17.4294 125,449,940 2013-10-03
3040 2013-10-03 21,848,455 17.4161 125,449,940 2013-10-03

Webb-site Database - Powered By Linux Group

Back to top