Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.049 2026-01-30
3 2025-11-03 3,937,350 200,000 0.78 504,232,936 145,682 0.037 2025-10-30
4 2025-09-18 3,737,350 -550,000 0.74 504,232,936 186,868 0.050 2025-09-16
5 2025-08-28 4,287,350 -770,000 0.85 504,232,936 167,207 0.039 2025-08-26
6 2025-08-19 5,057,350 -1,160,000 1.00 504,232,936 197,237 0.039 2025-08-15
7 2025-08-05 6,217,350 100,000 1.23 504,232,936 192,738 0.031 2025-08-01
8 2025-07-25 6,117,350 200,000 1.21 504,232,936 226,342 0.037 2025-07-23
9 2025-07-23 5,917,350 -70,000 1.17 504,232,936 224,859 0.038 2025-07-21
10 2025-07-15 5,987,350 2,950,000 1.19 504,232,936 233,507 0.039 2025-07-11
11 2025-07-14 3,037,350 -20,000 0.60 504,232,936 133,643 0.044 2025-07-10
12 2025-07-11 3,057,350 20,000 0.61 504,232,936 137,581 0.045 2025-07-09
13 2025-07-10 3,037,350 1,340,000 0.60 504,232,936 106,307 0.035 2025-07-08
14 2025-06-04 1,697,350 -7,800 0.34 504,232,936 47,526 0.028 2025-06-02
15 2025-06-02 1,705,150 -190,000 0.34 504,232,936 49,449 0.029 2025-05-29
16 2025-05-29 1,895,150 -10,000 0.38 504,232,936 53,064 0.028 2025-05-27
17 2025-05-16 1,905,150 200,000 0.38 504,232,936 49,534 0.026 2025-05-14
18 2025-04-08 1,705,150 -1,500 0.34 504,232,936 73,321 0.043 2025-04-03
19 2025-03-18 1,706,650 20,000 0.34 504,232,936 78,506 0.046 2025-03-14
20 2025-03-05 1,686,650 100,000 0.33 504,232,936 84,333 0.050 2025-03-03
21 2025-01-20 1,586,650 20,000 0.31 504,232,936 93,612 0.059 2025-01-16
22 2024-11-20 1,566,650 20,000 0.31 504,232,936 108,099 0.069 2024-11-18
23 2024-11-18 1,546,650 -20,000 0.31 504,232,936 120,639 0.078 2024-11-14
24 2024-10-10 1,566,650 90,000 0.31 504,232,936 136,299 0.087 2024-10-08
25 2024-10-09 1,476,650 100,000 0.29 504,232,936 135,852 0.092 2024-10-07
26 2024-10-07 1,376,650 100,000 0.27 504,232,936 114,262 0.083 2024-10-03
27 2024-09-30 1,276,650 -3,000 0.25 504,232,936 97,025 0.076 2024-09-26
28 2024-07-23 1,279,650 70,000 0.25 504,232,936 93,414 0.073 2024-07-19
29 2024-06-03 1,209,650 -280,000 0.24 504,232,936 96,772 0.080 2024-05-30
30 2024-05-17 1,489,650 -20,000 0.30 504,232,936 108,744 0.073 2024-05-14
31 2024-05-14 1,509,650 -160,000 0.30 504,232,936 107,185 0.071 2024-05-10
32 2024-05-03 1,669,650 80,000 0.33 504,232,936 98,509 0.059 2024-04-30
33 2024-03-25 1,589,650 240,000 0.32 504,232,936 127,172 0.080 2024-03-21
34 2024-03-20 1,349,650 370,000 0.27 504,232,936 102,573 0.076 2024-03-18
35 2024-03-18 979,650 100,000 0.19 504,232,936 78,372 0.080 2024-03-14
36 2024-03-13 879,650 120,000 0.17 504,232,936 80,928 0.092 2024-03-11
37 2024-03-07 759,650 30,000 0.15 504,232,936 101,793 0.134 2024-03-05
38 2024-03-04 729,650 60,000 0.14 504,232,936 59,102 0.081 2024-02-29
39 2024-02-05 669,650 -15,000 0.53 126,058,234 62,277 0.093 2024-02-01
40 2024-01-25 684,650 -2,000 0.54 126,058,234 75,312 0.110 2024-01-23
41 2023-12-13 686,650 360,000 0.54 126,058,234 92,011 0.134 2023-12-11
42 2023-12-08 326,650 -50,000 0.26 126,058,234 40,505 0.124 2023-12-06
43 2023-06-20 376,650 -40,000 0.30 126,058,234 74,577 0.198 2023-06-16
44 2023-04-20 416,650 -8,000 0.33 126,058,234 83,330 0.200 2023-04-18
45 2022-08-18 424,650 -10,000 0.34 126,058,234 85,355 0.201 2022-08-16
46 2022-06-17 434,650 -10,000 0.34 126,058,234 88,669 0.204 2022-06-15
47 2022-06-09 444,650 -96,200 0.35 126,058,234 92,487 0.208 2022-06-07
48 2022-05-16 540,850 10,000 0.43 126,058,234 102,762 0.190 2022-05-12
49 2022-01-13 530,850 10,000 0.42 126,058,234 151,292 0.285 2022-01-11
50 2021-12-29 520,850 -10,000 0.41 126,058,234 120,837 0.232 2021-12-23
51 2021-11-10 530,850 10,000 0.42 126,058,234 140,675 0.265 2021-11-08
52 2021-09-16 520,850 -10,000 0.41 126,058,234 130,213 0.250 2021-09-14
53 2021-07-12 530,850 6,000 0.42 126,058,234 169,872 0.320 2021-07-08
54 2021-04-20 524,850 20,000 0.42 126,058,234 167,952 0.320 2021-04-16
55 2021-03-30 504,850 5,000 0.40 126,058,234 176,698 0.350 2021-03-26
56 2021-03-16 499,850 70,000 0.40 126,058,234 189,943 0.380 2021-03-12
57 2021-03-05 429,850 -2,000 0.34 126,058,234 227,821 0.530 2021-03-03
58 2021-03-01 431,850 20,000 0.34 126,058,234 215,925 0.500 2021-02-25
59 2021-02-23 411,850 40,000 0.33 126,058,234 214,162 0.520 2021-02-19
60 2021-01-12 371,850 -1,300 0.29 126,058,234 178,488 0.480 2021-01-08
61 2021-01-07 373,150 1,000 0.30 126,058,234 160,455 0.430 2021-01-05
62 2020-12-15 372,150 -1,200 0.30 126,058,234 171,189 0.460 2020-12-11
63 2020-12-10 373,350 3,000 0.30 126,058,234 186,675 0.500 2020-12-08
64 2020-12-04 370,350 4,000 0.29 126,058,234 196,286 0.530 2020-12-02
65 2020-11-16 366,350 -10,000 0.29 126,058,234 153,867 0.420 2020-11-12
66 2020-11-11 376,350 10,000 0.30 126,058,234 169,358 0.450 2020-11-09
67 2020-09-22 366,350 -4,000 0.29 126,058,234 186,839 0.510 2020-09-18
68 2020-07-15 370,350 -30,000 0.29 126,058,234 222,210 0.600 2020-07-13
69 2020-04-01 400,350 -8,000 0.32 126,058,234 220,193 0.550 2020-03-30
70 2020-03-23 408,350 -60,000 0.32 126,058,234 245,010 0.600 2020-03-19
71 2020-03-16 468,350 10,000 0.37 126,058,234 295,061 0.630 2020-03-12
72 2020-03-11 458,350 7,000 0.36 126,058,234 275,010 0.600 2020-03-09
73 2020-03-03 451,350 -6,000 0.36 126,058,234 252,756 0.560 2020-02-28
74 2020-02-24 457,350 -50,000 0.36 126,058,234 297,278 0.650 2020-02-20
75 2020-02-19 507,350 -4,000 0.40 126,058,234 289,190 0.570 2020-02-17
76 2020-01-02 511,350 -8,000 0.41 126,058,234 296,583 0.580 2019-12-27
77 2019-12-20 519,350 10,000 0.41 126,058,234 285,643 0.550 2019-12-18
78 2019-12-13 509,350 -500 0.40 126,058,234 254,675 0.500 2019-12-11
79 2019-11-25 509,850 -6,000 0.40 126,058,234 254,925 0.500 2019-11-21
80 2019-11-11 515,850 9,900 0.41 126,058,234 247,608 0.480 2019-11-07
81 2019-09-13 505,950 30,000 0.40 126,058,234 227,678 0.450 2019-09-11
82 2019-09-04 475,950 -4,000 0.38 126,058,234 214,178 0.450 2019-09-02
83 2019-08-30 479,950 -12,000 0.38 126,058,234 220,777 0.460 2019-08-28
84 2019-08-28 491,950 12,000 0.39 126,058,234 245,975 0.500 2019-08-26
85 2019-08-13 479,950 20,000 0.38 126,058,234 215,978 0.450 2019-08-09
86 2019-07-24 459,950 -12,000 0.36 126,058,234 239,174 0.520 2019-07-22
87 2019-07-19 471,950 12,000 0.37 126,058,234 269,012 0.570 2019-07-17
88 2019-07-05 459,950 30,000 0.36 126,058,234 248,373 0.540 2019-07-03
89 2019-05-28 429,950 -1,000 0.34 126,058,234 283,767 0.660 2019-05-24
90 2019-05-22 430,950 1,000 0.34 126,058,234 310,284 0.720 2019-05-20
91 2019-04-09 429,950 20,000 0.34 126,058,234 331,062 0.770 2019-04-04
92 2019-02-14 409,950 -6,000 0.33 126,058,234 385,353 0.940 2019-02-12
93 2019-02-12 415,950 4,000 0.33 126,058,234 411,791 0.990 2019-02-08
94 2019-02-11 411,950 -3,000 0.33 126,058,234 391,353 0.950 2019-02-01
95 2019-01-31 414,950 -10,000 0.33 126,058,234 381,754 0.920 2019-01-29
96 2019-01-30 424,950 3,000 0.34 126,058,234 369,707 0.870 2019-01-28
97 2019-01-29 421,950 -32,000 0.33 126,058,234 405,072 0.960 2019-01-25
98 2019-01-24 453,950 66,000 0.36 126,058,234 222,436 0.490 2019-01-22
99 2019-01-14 387,950 5,000 0.31 126,058,234 190,096 0.490 2019-01-10
100 2018-12-05 382,950 -6,000 0.30 126,058,234 214,452 0.560 2018-12-03
101 2018-12-03 388,950 30,000 0.31 126,058,234 241,149 0.620 2018-11-29
102 2018-11-29 358,950 5,000 0.28 126,058,234 251,265 0.700 2018-11-27
103 2018-11-28 353,950 60,000 0.28 126,058,234 261,923 0.740 2018-11-26
104 2018-11-23 293,950 2,000 0.23 126,058,234 235,160 0.800 2018-11-21
105 2018-11-20 291,950 7,000 0.23 126,058,234 253,997 0.870 2018-11-16
106 2018-10-29 284,950 -5,000 0.23 126,058,234 350,489 1.230 2018-10-25
107 2018-10-03 289,950 4,000 0.23 126,058,234 426,227 1.470 2018-09-28
108 2018-09-12 285,950 -4,000 0.23 126,058,234 434,644 1.520 2018-09-10
109 2018-08-31 289,950 3,000 0.23 126,058,234 463,920 1.600 2018-08-29
110 2018-08-15 286,950 2,000 0.23 126,058,234 467,729 1.630 2018-08-13
111 2018-08-14 284,950 -4,000 0.23 126,058,234 487,265 1.710 2018-08-10
112 2018-08-13 288,950 6,000 0.23 126,058,234 511,442 1.770 2018-08-09
113 2018-08-06 282,950 4,000 0.22 126,058,234 509,310 1.800 2018-08-02
114 2018-07-26 278,950 -4,000 0.22 126,058,234 474,215 1.700 2018-07-24
115 2018-07-23 282,950 -333,000 0.22 126,058,234 481,015 1.700 2018-07-19
116 2018-07-20 615,950 2,000 0.49 126,058,234 1,034,796 1.680 2018-07-18
117 2018-07-17 613,950 -966,000 0.49 126,058,234 1,086,692 1.770 2018-07-13
118 2018-07-05 1,579,950 -30,000 1.25 126,058,234 2,606,918 1.650 2018-07-03
119 2018-07-04 1,609,950 -10,000 1.28 126,058,234 2,769,114 1.720 2018-06-29
120 2018-05-10 1,619,950 1,323,000 1.29 126,058,234 3,158,903 1.950 2018-05-08
121 2018-05-04 296,950 4,000 0.24 126,058,234 531,541 1.790 2018-05-02
122 2018-04-23 292,950 -5,000 0.23 126,058,234 445,284 1.520 2018-04-19
123 2018-04-10 297,950 -15,000 0.24 126,058,234 464,802 1.560 2018-04-06
124 2018-03-29 312,950 -1,000 0.25 126,058,234 510,109 1.630 2018-03-27
125 2018-03-20 313,950 1,000 0.25 126,058,234 546,273 1.740 2018-03-16
126 2018-03-19 312,950 5,000 0.25 126,058,234 532,015 1.700 2018-03-15
127 2018-03-08 307,950 -4,000 0.24 126,058,234 471,164 1.530 2018-03-06
128 2018-03-05 311,950 -3,000 0.25 126,058,234 467,925 1.500 2018-03-01
129 2018-03-01 314,950 1,000 0.25 126,058,234 488,173 1.550 2018-02-27
130 2018-01-24 313,950 30,000 0.25 126,058,234 561,971 1.790 2018-01-22
131 2018-01-23 283,950 -4,000 0.23 126,058,234 479,876 1.690 2018-01-19
132 2018-01-17 287,950 -2,000 0.23 126,058,234 472,238 1.640 2018-01-15
133 2018-01-12 289,950 6,000 0.23 126,058,234 492,915 1.700 2018-01-10
134 2018-01-05 283,950 -10,000 0.23 126,058,234 454,320 1.600 2018-01-03
135 2018-01-04 293,950 10,000 0.23 126,058,234 440,925 1.500 2018-01-02
136 2017-12-13 283,950 1,000 0.23 126,058,234 428,765 1.510 2017-12-11
137 2017-11-24 282,950 -1,500 0.22 126,058,234 582,877 2.060 2017-11-22
138 2017-11-10 284,450 2,000 0.23 126,058,234 634,324 2.230 2017-11-08
139 2017-11-03 282,450 -34,000 0.22 126,058,234 601,619 2.130 2017-11-01
140 2017-11-02 316,450 -10,000 0.25 126,058,234 651,887 2.060 2017-10-31
141 2017-10-26 326,450 -8,000 0.26 126,058,234 662,694 2.030 2017-10-24
142 2017-10-24 334,450 -30,000 0.27 126,058,234 685,623 2.050 2017-10-20
143 2017-10-23 364,450 10,000 0.29 126,058,234 754,412 2.070 2017-10-19
144 2017-10-20 354,450 15,000 0.28 126,058,234 737,256 2.080 2017-10-18
145 2017-10-18 339,450 57,000 0.27 126,058,234 719,634 2.120 2017-10-16
146 2017-09-25 282,450 -900 0.22 126,058,234 610,092 2.160 2017-09-21
147 2017-09-13 283,350 10,000 0.22 126,058,234 640,371 2.260 2017-09-11
148 2017-09-12 273,350 2,000 0.22 126,058,234 519,365 1.900 2017-09-08
149 2017-09-08 271,350 -20,000 0.22 126,058,234 510,138 1.880 2017-09-06
150 2017-08-25 291,350 2,000 0.23 126,058,234 565,219 1.940 2017-08-22
151 2017-08-21 289,350 20,000 0.23 126,058,234 549,765 1.900 2017-08-17
152 2017-08-08 269,350 10,000 0.21 126,058,234 573,716 2.130 2017-08-04
153 2017-07-31 259,350 -4,000 0.21 126,058,234 570,570 2.200 2017-07-27
154 2017-07-20 263,350 4,000 0.21 126,058,234 610,972 2.320 2017-07-18
155 2017-07-14 259,350 -4,000 0.21 126,058,234 599,099 2.310 2017-07-12
156 2017-07-13 263,350 14,000 0.21 126,058,234 613,606 2.330 2017-07-11
157 2017-07-12 249,350 -40,000 0.20 126,058,234 648,310 2.600 2017-07-10
158 2017-07-11 289,350 38,000 0.23 126,058,234 810,180 2.800 2017-07-07
159 2017-06-29 251,350 -11,000 0.20 126,058,234 754,050 3.000 2017-06-27
160 2017-06-27 262,350 -10,000 0.21 126,058,234 970,695 3.700 2017-06-23
161 2017-06-26 272,350 26,000 0.22 126,058,234 1,034,930 3.800 2017-06-22
162 2017-06-23 246,350 5,000 0.20 126,058,234 923,813 3.750 2017-06-21
163 2017-06-22 241,350 10,000 0.19 126,058,234 820,590 3.400 2017-06-20
164 2017-06-21 231,350 -19,200 0.18 126,058,234 775,023 3.350 2017-06-19
165 2017-06-20 250,550 -8,000 0.20 126,058,234 814,288 3.250 2017-06-16
166 2017-06-14 258,550 -3,000 0.21 126,058,234 801,505 3.100 2017-06-12
167 2017-05-22 261,550 -4,000 0.21 126,058,234 771,573 2.950 2017-05-18
168 2017-05-16 265,550 2,000 0.21 126,058,234 809,928 3.050 2017-05-12
169 2017-05-12 263,550 -10,000 0.21 126,058,234 843,360 3.200 2017-05-10
170 2017-04-27 273,550 -32,000 0.22 126,058,234 1,039,490 3.800 2017-04-25
171 2017-04-26 305,550 45,700 0.24 126,058,234 1,145,813 3.750 2017-04-24
172 2017-04-24 259,850 -6,300 0.21 126,058,234 844,513 3.250 2017-04-20
173 2017-04-12 266,150 -24,000 0.21 126,058,234 798,450 3.000 2017-04-10
174 2017-04-11 290,150 13,700 0.23 126,058,234 841,435 2.900 2017-04-07
175 2017-04-07 276,450 24,000 0.22 126,058,234 843,173 3.050 2017-04-05
176 2017-03-31 252,450 -13,000 0.20 126,058,234 795,218 3.150 2017-03-29
177 2017-03-30 265,450 3,000 0.21 126,058,234 836,168 3.150 2017-03-28
178 2017-03-29 262,450 10,000 0.21 126,058,234 787,350 3.000 2017-03-27
179 2017-03-20 252,450 -21,000 0.20 126,058,234 845,708 3.350 2017-03-16
180 2017-03-17 273,450 3,000 0.22 126,058,234 888,713 3.250 2017-03-15
181 2017-03-16 270,450 -8,000 0.21 126,058,234 946,575 3.500 2017-03-14
182 2017-03-15 278,450 -14,000 0.22 126,058,234 918,885 3.300 2017-03-13
183 2017-03-13 292,450 -22,000 0.23 126,058,234 760,370 2.600 2017-03-09
184 2017-03-10 314,450 -11,500 0.25 126,058,234 833,293 2.650 2017-03-08
185 2017-03-09 325,950 -1,000 0.26 126,058,234 863,768 2.650 2017-03-07
186 2017-03-08 326,950 -8,000 0.26 126,058,234 866,418 2.650 2017-03-06
187 2017-03-07 334,950 -19,000 0.27 126,058,234 854,123 2.550 2017-03-03
188 2017-03-06 353,950 -46,000 0.28 126,058,234 853,020 2.410 2017-03-02
189 2017-03-03 399,950 -66,000 0.32 126,058,234 999,875 2.500 2017-03-01
190 2017-03-02 465,950 -4,550 0.37 126,058,234 1,141,578 2.450 2017-02-28
191 2017-02-23 470,500 -1,500 0.37 126,058,234 955,115 2.030 2017-02-21
192 2017-02-22 472,000 -500 0.37 126,058,234 944,000 2.000 2017-02-20
193 2017-02-21 472,500 4,000 0.37 126,058,234 968,625 2.050 2017-02-17
194 2017-02-20 468,500 -7,000 0.37 126,058,234 894,835 1.910 2017-02-16
195 2017-02-13 475,500 7,000 0.45 105,049,234 813,105 1.710 2017-02-09
196 2017-02-08 468,500 10,000 0.45 105,049,234 796,450 1.700 2017-02-06
197 2017-02-03 458,500 -6,000 0.44 105,049,234 797,790 1.740 2017-02-01
198 2017-01-26 464,500 -5,000 0.44 105,049,234 789,650 1.700 2017-01-24
199 2017-01-25 469,500 5,000 0.45 105,049,234 868,575 1.850 2017-01-23
200 2017-01-24 464,500 -28,000 0.44 105,049,234 812,875 1.750 2017-01-20
201 2017-01-18 492,500 3,000 0.47 105,049,234 876,650 1.780 2017-01-16
202 2017-01-06 489,500 4,000 0.47 105,049,234 1,023,055 2.090 2017-01-04
203 2016-12-29 485,500 9,000 0.46 105,049,234 1,000,130 2.060 2016-12-23
204 2016-12-28 476,500 -51,000 0.45 105,049,234 981,590 2.060 2016-12-22
205 2016-12-21 527,500 -5,000 0.50 105,049,234 1,160,500 2.200 2016-12-19
206 2016-12-14 532,500 8,000 0.62 86,400,000 1,198,125 2.250 2016-12-12
207 2016-12-13 524,500 -1,000 0.61 86,400,000 1,248,310 2.380 2016-12-09
208 2016-12-12 525,500 -10,000 0.61 86,400,000 1,271,710 2.420 2016-12-08
209 2016-12-09 535,500 -4,000 0.62 86,400,000 1,247,715 2.330 2016-12-07
210 2016-12-06 539,500 -8,000 0.62 86,400,000 1,316,380 2.440 2016-12-02
211 2016-12-05 547,500 -80,000 0.63 86,400,000 1,275,675 2.330 2016-12-01
212 2016-12-02 627,500 7,000 0.73 86,400,000 1,380,500 2.200 2016-11-30
213 2016-11-30 620,500 -38,000 0.72 86,400,000 1,396,125 2.250 2016-11-28
214 2016-11-29 658,500 -1,000 0.76 86,400,000 1,415,775 2.150 2016-11-25
215 2016-11-28 659,500 -25,000 0.76 86,400,000 1,477,280 2.240 2016-11-24
216 2016-11-25 684,500 8,000 0.79 86,400,000 1,567,505 2.290 2016-11-23
217 2016-11-24 676,500 19,000 0.78 86,400,000 1,508,595 2.230 2016-11-22
218 2016-11-23 657,500 12,000 0.76 86,400,000 1,387,325 2.110 2016-11-21
219 2016-11-22 645,500 18,000 0.75 86,400,000 1,381,370 2.140 2016-11-18
220 2016-11-18 627,500 22,000 0.73 86,400,000 1,405,600 2.240 2016-11-16
221 2016-11-16 605,500 6,000 0.70 86,400,000 1,344,210 2.220 2016-11-14
222 2016-11-14 599,500 9,000 0.69 86,400,000 1,318,900 2.200 2016-11-10
223 2016-11-11 590,500 24,000 0.68 86,400,000 1,299,100 2.200 2016-11-09
224 2016-11-10 566,500 18,000 0.66 86,400,000 1,234,970 2.180 2016-11-08
225 2016-11-09 548,500 -86,000 0.63 86,400,000 1,179,275 2.150 2016-11-07
226 2016-11-04 634,500 4,000 0.73 86,400,000 1,497,420 2.360 2016-11-02
227 2016-11-02 630,500 21,000 0.73 86,400,000 1,342,965 2.130 2016-10-31
228 2016-11-01 609,500 20,000 0.71 86,400,000 1,377,470 2.260 2016-10-28
229 2016-10-26 589,500 -1,000 0.68 86,400,000 1,391,220 2.360 2016-10-24
230 2016-10-24 590,500 -500 0.68 86,400,000 1,417,200 2.400 2016-10-19
231 2016-10-18 591,000 1,000 0.68 86,400,000 1,459,770 2.470 2016-10-14
232 2016-10-14 590,000 -10,000 0.68 86,400,000 1,333,400 2.260 2016-10-12
233 2016-10-13 600,000 10,000 0.69 86,400,000 1,374,000 2.290 2016-10-11
234 2016-10-11 590,000 25,000 0.68 86,400,000 1,451,400 2.460 2016-10-06
235 2016-10-07 565,000 -10,000 0.65 86,400,000 1,401,200 2.480 2016-10-05
236 2016-10-06 575,000 -42,000 0.67 86,400,000 1,495,000 2.600 2016-10-04
237 2016-09-29 617,000 -9,000 0.71 86,400,000 1,480,800 2.400 2016-09-27
238 2016-09-28 626,000 -78,000 0.72 86,400,000 1,439,800 2.300 2016-09-26
239 2016-09-27 704,000 70,500 0.81 86,400,000 1,830,400 2.600 2016-09-23
240 2016-09-26 633,500 -80,000 0.73 86,400,000 1,412,705 2.230 2016-09-22
241 2016-09-21 713,500 -2,000 0.83 86,400,000 1,391,325 1.950 2016-09-19
242 2016-09-12 715,500 -1,000 0.83 86,400,000 1,445,310 2.020 2016-09-08
243 2016-09-09 716,500 -4,000 0.83 86,400,000 1,433,000 2.000 2016-09-07
244 2016-09-08 720,500 32,000 0.83 86,400,000 1,556,280 2.160 2016-09-06
245 2016-09-07 688,500 -26,000 0.80 86,400,000 1,494,045 2.170 2016-09-05
246 2016-09-06 714,500 3,000 0.83 86,400,000 1,586,190 2.220 2016-09-02
247 2016-08-25 711,500 11,000 0.99 72,000,000 1,223,780 1.720 2016-08-23
248 2016-08-24 700,500 -70,000 0.97 72,000,000 1,239,885 1.770 2016-08-22
249 2016-08-23 770,500 -144,000 1.07 72,000,000 1,340,670 1.740 2016-08-19
250 2016-08-16 914,500 12,000 1.27 72,000,000 1,600,375 1.750 2016-08-12
251 2016-08-10 902,500 22,000 1.25 72,000,000 1,705,725 1.890 2016-08-08
252 2016-08-09 880,500 18,000 1.22 72,000,000 1,672,950 1.900 2016-08-05
253 2016-08-05 862,500 1,000 1.20 72,000,000 1,457,625 1.690 2016-08-03
254 2016-08-04 861,500 14,550 1.20 72,000,000 1,473,165 1.710 2016-08-01
255 2016-08-03 846,950 4,000 1.18 72,000,000 1,837,882 2.170 2016-07-29
256 2016-08-01 842,950 14,000 1.17 72,000,000 2,014,651 2.390 2016-07-28
257 2016-07-29 828,950 14,000 1.15 72,000,000 2,064,086 2.490 2016-07-27
258 2016-07-28 814,950 2,000 1.13 72,000,000 2,281,860 2.800 2016-07-26
259 2016-07-25 812,950 61,000 1.13 72,000,000 2,194,965 2.700 2016-07-21
260 2016-07-21 751,950 10,000 1.04 72,000,000 2,180,655 2.900 2016-07-19
261 2016-07-20 741,950 39,000 1.03 72,000,000 2,151,655 2.900 2016-07-18
262 2016-07-19 702,950 94,000 0.98 72,000,000 2,038,555 2.900 2016-07-15
263 2016-07-14 608,950 -74,000 0.85 72,000,000 1,948,640 3.200 2016-07-12
264 2016-07-11 682,950 10,000 0.95 72,000,000 2,117,145 3.100 2016-07-07
265 2016-07-07 672,950 -550 0.93 72,000,000 2,052,498 3.050 2016-07-05
266 2016-07-04 673,500 -64,000 0.94 72,000,000 2,155,200 3.200 2016-06-29
267 2016-06-24 737,500 30,000 1.02 72,000,000 2,323,125 3.150 2016-06-22
268 2016-06-23 707,500 27,000 0.98 72,000,000 2,157,875 3.050 2016-06-21
269 2016-06-17 680,500 168,000 0.95 72,000,000 2,143,575 3.150 2016-06-15
270 2016-06-16 512,500 3,000 0.71 72,000,000 1,563,125 3.050 2016-06-14
271 2016-06-10 509,500 -2,000 0.71 72,000,000 1,706,825 3.350 2016-06-07
272 2016-06-06 511,500 2,000 0.71 72,000,000 1,764,675 3.450 2016-06-02
273 2016-06-03 509,500 -78,000 0.71 72,000,000 1,757,775 3.450 2016-06-01
274 2016-06-02 587,500 4,000 0.82 72,000,000 2,026,875 3.450 2016-05-31
275 2016-06-01 583,500 -1,000 0.81 72,000,000 2,100,600 3.600 2016-05-30
276 2016-05-31 584,500 -195,000 0.81 72,000,000 2,250,325 3.850 2016-05-27
277 2016-05-27 779,500 -7,000 1.08 72,000,000 3,195,950 4.100 2016-05-25
278 2016-05-26 786,500 4,000 1.09 72,000,000 3,224,650 4.100 2016-05-24
279 2016-05-25 782,500 -2,000 1.09 72,000,000 3,130,000 4.000 2016-05-23
280 2016-05-24 784,500 -14,600 1.09 72,000,000 3,177,225 4.050 2016-05-20
281 2016-05-19 799,100 -10,500 1.66 48,000,000 2,876,760 3.600 2016-05-17
282 2016-05-17 809,600 -4,000 1.69 48,000,000 2,712,160 3.350 2016-05-13
283 2016-05-16 813,600 10,000 1.70 48,000,000 2,725,560 3.350 2016-05-12
284 2016-05-13 803,600 -3,000 1.67 48,000,000 2,651,880 3.300 2016-05-11
285 2016-05-12 806,600 9,000 1.68 48,000,000 2,661,780 3.300 2016-05-10
286 2016-05-09 797,600 19,800 1.66 48,000,000 2,592,200 3.250 2016-05-05
287 2016-05-06 777,800 -1,000 1.62 48,000,000 2,527,850 3.250 2016-05-04
288 2016-05-05 778,800 10,000 1.62 48,000,000 2,453,220 3.150 2016-05-03
289 2016-05-04 768,800 5,000 1.60 48,000,000 2,383,280 3.100 2016-04-29
290 2016-04-29 763,800 28,000 1.59 48,000,000 2,405,970 3.150 2016-04-27
291 2016-04-28 735,800 3,500 1.53 48,000,000 2,354,560 3.200 2016-04-26
292 2016-04-27 732,300 -6,200 1.53 48,000,000 2,379,975 3.250 2016-04-25
293 2016-04-25 738,500 9,000 1.54 48,000,000 2,326,275 3.150 2016-04-21
294 2016-04-22 729,500 -50 1.52 48,000,000 2,297,925 3.150 2016-04-20
295 2016-04-21 729,550 29,050 1.52 48,000,000 2,371,038 3.250 2016-04-19
296 2016-04-18 700,500 -600 1.46 48,000,000 2,311,650 3.300 2016-04-14
297 2016-04-14 701,100 40,000 1.46 48,000,000 2,243,520 3.200 2016-04-12
298 2016-04-13 661,100 15,000 1.38 48,000,000 2,049,410 3.100 2016-04-11
299 2016-04-12 646,100 36,000 1.35 48,000,000 2,002,910 3.100 2016-04-08
300 2016-04-11 610,100 50,000 1.27 48,000,000 1,891,310 3.100 2016-04-07
301 2016-04-07 560,100 13,400 1.17 48,000,000 1,792,320 3.200 2016-04-05
302 2016-04-05 546,700 -2,300 1.14 48,000,000 1,804,110 3.300 2016-03-31
303 2016-04-01 549,000 22,500 1.14 48,000,000 1,866,600 3.400 2016-03-30
304 2016-03-31 526,500 -27,000 1.10 48,000,000 1,737,450 3.300 2016-03-29
305 2016-03-30 553,500 -3,000 1.15 48,000,000 2,103,300 3.800 2016-03-24
306 2016-03-29 556,500 -3,750 1.16 48,000,000 2,170,350 3.900 2016-03-23
307 2016-03-22 560,250 -1,000 1.17 48,000,000 1,904,850 3.400 2016-03-18
308 2016-03-18 561,250 23,750 1.17 48,000,000 2,076,625 3.700 2016-03-16
309 2016-03-17 537,500 -23,500 1.12 48,000,000 1,988,750 3.700 2016-03-15
310 2016-03-16 561,000 -35,250 1.17 48,000,000 1,963,500 3.500 2016-03-14
311 2016-03-14 596,250 2,000 1.24 48,000,000 2,206,125 3.700 2016-03-10
312 2016-03-11 594,250 1,100 1.24 48,000,000 2,258,150 3.800 2016-03-09
313 2016-03-10 593,150 -350 1.24 48,000,000 2,253,970 3.800 2016-03-08
314 2016-03-09 593,500 101,150 1.24 48,000,000 2,255,300 3.800 2016-03-07
315 2016-03-08 492,350 56,600 1.03 48,000,000 2,018,635 4.100 2016-03-04
316 2016-03-07 435,750 7,500 0.91 48,000,000 2,309,475 5.300 2016-03-03
317 2016-03-04 428,250 -33,000 0.89 48,000,000 2,312,550 5.400 2016-03-02
318 2016-03-03 461,250 1,650 0.96 48,000,000 2,444,625 5.300 2016-03-01
319 2016-03-02 459,600 17,000 0.96 48,000,000 2,435,880 5.300 2016-02-29
320 2016-03-01 442,600 -2,600 0.92 48,000,000 2,257,260 5.100 2016-02-26
321 2016-02-29 445,200 -19,400 0.93 48,000,000 2,270,520 5.100 2016-02-25
322 2016-02-26 464,600 -15,600 0.97 48,000,000 2,369,460 5.100 2016-02-24
323 2016-02-25 480,200 -1,600 1.00 48,000,000 2,497,040 5.200 2016-02-23
324 2016-02-24 481,800 49,350 1.00 48,000,000 2,601,720 5.400 2016-02-22
325 2016-02-23 432,450 31,800 0.90 48,000,000 2,335,230 5.400 2016-02-19
326 2016-02-22 400,650 42,150 0.83 48,000,000 2,203,575 5.500 2016-02-18
327 2016-02-19 358,500 1,750 0.75 48,000,000 1,971,750 5.500 2016-02-17
328 2016-02-18 356,750 24,350 0.74 48,000,000 2,140,500 6.000 2016-02-16
329 2016-02-17 332,400 3,600 0.69 48,000,000 1,994,400 6.000 2016-02-15
330 2016-02-16 328,800 -1,950 0.69 48,000,000 1,972,800 6.000 2016-02-12
331 2016-02-15 330,750 -1,450 0.69 48,000,000 2,182,950 6.600 2016-02-11
332 2016-02-12 332,200 -6,000 0.69 48,000,000 2,325,400 7.000 2016-02-05
333 2016-02-11 338,200 10,000 0.70 48,000,000 2,468,860 7.300 2016-02-04
334 2016-02-05 328,200 -550 0.68 48,000,000 2,297,400 7.000 2016-02-03
335 2016-02-04 328,750 -20,500 0.68 48,000,000 2,334,125 7.100 2016-02-02
336 2016-02-03 349,250 18,600 0.73 48,000,000 2,409,825 6.900 2016-02-01
337 2016-02-02 330,650 22,700 0.69 48,000,000 2,083,095 6.300 2016-01-29
338 2016-02-01 307,950 -1,000 0.64 48,000,000 1,816,905 5.900 2016-01-28
339 2016-01-29 308,950 -4,000 0.64 48,000,000 1,853,700 6.000 2016-01-27
340 2016-01-28 312,950 3,000 0.65 48,000,000 1,815,110 5.800 2016-01-26
341 2016-01-25 309,950 -13,300 0.77 40,000,000 1,673,730 5.400 2016-01-21
342 2016-01-22 323,250 350 0.81 40,000,000 1,810,200 5.600 2016-01-20
343 2016-01-20 322,900 -3,100 0.81 40,000,000 1,969,690 6.100 2016-01-18
344 2016-01-19 326,000 -3,900 0.82 40,000,000 2,021,200 6.200 2016-01-15
345 2016-01-18 329,900 -2,000 0.82 40,000,000 1,946,410 5.900 2016-01-14
346 2016-01-15 331,900 4,600 0.83 40,000,000 1,991,400 6.000 2016-01-13
347 2016-01-14 327,300 -50 0.82 40,000,000 1,800,150 5.500 2016-01-12
348 2016-01-12 327,350 5,000 0.82 40,000,000 1,931,365 5.900 2016-01-08
349 2016-01-11 322,350 -500 0.81 40,000,000 1,772,925 5.500 2016-01-07
350 2016-01-08 322,850 18,450 0.81 40,000,000 1,937,100 6.000 2016-01-06
351 2016-01-07 304,400 -600 0.76 40,000,000 1,826,400 6.000 2016-01-05
352 2016-01-06 305,000 -1,000 0.76 40,000,000 1,921,500 6.300 2016-01-04
353 2016-01-05 306,000 2,000 0.77 40,000,000 2,019,600 6.600 2015-12-30
354 2016-01-04 304,000 -10,000 0.76 40,000,000 2,067,200 6.800 2015-12-29
355 2015-12-30 314,000 -20,000 0.79 40,000,000 2,166,600 6.900 2015-12-28
356 2015-12-29 334,000 23,000 0.84 40,000,000 2,304,600 6.900 2015-12-23
357 2015-12-28 311,000 59,650 0.78 40,000,000 1,866,000 6.000 2015-12-22
358 2015-12-23 251,350 13,000 0.63 40,000,000 1,583,505 6.300 2015-12-21
359 2015-12-18 238,350 5,000 0.60 40,000,000 1,668,450 7.000 2015-12-16
360 2015-12-16 233,350 -11,000 0.58 40,000,000 1,680,120 7.200 2015-12-14
361 2015-12-15 244,350 -3,000 0.61 40,000,000 1,759,320 7.200 2015-12-11
362 2015-12-14 247,350 1,000 0.62 40,000,000 1,780,920 7.200 2015-12-10
363 2015-12-11 246,350 10,000 0.62 40,000,000 1,773,720 7.200 2015-12-09
364 2015-12-10 236,350 3,300 0.59 40,000,000 1,725,355 7.300 2015-12-08
365 2015-12-09 233,050 500 0.58 40,000,000 1,747,875 7.500 2015-12-07
366 2015-12-04 232,550 500 0.58 40,000,000 1,813,890 7.800 2015-12-02
367 2015-12-02 232,050 15,000 0.58 40,000,000 1,833,195 7.900 2015-11-30
368 2015-12-01 217,050 -70,100 0.54 40,000,000 1,714,695 7.900 2015-11-27
369 2015-11-26 287,150 7,850 0.72 40,000,000 2,526,920 8.800 2015-11-24
370 2015-11-25 279,300 -8,250 0.70 40,000,000 2,485,770 8.900 2015-11-23
371 2015-11-24 287,550 -300 0.72 40,000,000 2,587,950 9.000 2015-11-20
372 2015-11-23 287,850 3,000 0.72 40,000,000 2,590,650 9.000 2015-11-19
373 2015-11-20 284,850 7,300 0.71 40,000,000 2,620,620 9.200 2015-11-18
374 2015-11-19 277,550 -10,150 0.69 40,000,000 2,608,970 9.400 2015-11-17
375 2015-11-18 287,700 -5,000 0.72 40,000,000 2,675,610 9.300 2015-11-16
376 2015-11-17 292,700 4,150 0.73 40,000,000 2,839,190 9.700 2015-11-13
377 2015-11-16 288,550 -3,000 0.72 40,000,000 2,885,500 10.00 2015-11-12
378 2015-11-11 291,550 -12,400 0.73 40,000,000 2,915,500 10.00 2015-11-09
379 2015-11-10 303,950 -2,000 0.76 40,000,000 3,069,895 10.10 2015-11-06
380 2015-11-09 305,950 7,000 0.76 40,000,000 3,334,855 10.90 2015-11-05
381 2015-11-03 298,950 -500 0.75 40,000,000 2,989,500 10.00 2015-10-30
382 2015-11-02 299,450 -3,700 0.75 40,000,000 2,934,610 9.800 2015-10-29
383 2015-10-30 303,150 -5,450 0.76 40,000,000 2,940,555 9.700 2015-10-28
384 2015-10-29 308,600 3,000 0.77 40,000,000 3,116,860 10.10 2015-10-27
385 2015-10-28 305,600 600 0.76 40,000,000 3,178,240 10.40 2015-10-26
386 2015-10-27 305,000 -10,000 0.76 40,000,000 3,111,000 10.20 2015-10-23
387 2015-10-26 315,000 14,000 0.79 40,000,000 3,276,000 10.40 2015-10-22
388 2015-10-23 301,000 -9,000 0.75 40,000,000 3,130,400 10.40 2015-10-20
389 2015-10-22 310,000 -2,600 0.78 40,000,000 3,286,000 10.60 2015-10-19
390 2015-10-20 312,600 -42,450 0.78 40,000,000 3,251,040 10.40 2015-10-16
391 2015-10-19 355,050 -8,750 0.89 40,000,000 3,905,550 11.00 2015-10-15
392 2015-10-16 363,800 -10,000 0.91 40,000,000 4,001,800 11.00 2015-10-14
393 2015-10-15 373,800 -50 0.93 40,000,000 4,223,940 11.30 2015-10-13
394 2015-10-14 373,850 -4,200 0.93 40,000,000 3,962,810 10.60 2015-10-12
395 2015-10-13 378,050 37,400 0.95 40,000,000 4,309,770 11.40 2015-10-09
396 2015-10-12 340,650 -46,600 0.85 40,000,000 4,155,930 12.20 2015-10-08
397 2015-10-09 387,250 -4,050 0.97 40,000,000 4,027,400 10.40 2015-10-07
398 2015-10-08 391,300 -15,300 0.98 40,000,000 3,560,830 9.100 2015-10-06
399 2015-10-07 406,600 9,600 1.02 40,000,000 3,415,440 8.400 2015-10-05
400 2015-10-06 397,000 6,850 0.99 40,000,000 2,977,500 7.500 2015-10-02
401 2015-10-05 390,150 -8,100 0.98 40,000,000 3,043,170 7.800 2015-09-30
402 2015-10-02 398,250 1,550 1.00 40,000,000 3,902,850 9.800 2015-09-29
403 2015-09-30 396,700 25,500 0.99 40,000,000 4,601,720 11.60 2015-09-25
404 2015-09-29 371,200 13,650 0.93 40,000,000 4,602,880 12.40 2015-09-24
405 2015-09-25 357,550 8,400 0.89 40,000,000 4,969,945 13.90 2015-09-23
406 2015-09-24 349,150 -39,600 0.87 40,000,000 5,307,080 15.20 2015-09-22
407 2015-09-23 388,750 19,200 0.97 40,000,000 5,831,250 15.00 2015-09-21
408 2015-09-22 369,550 -950 0.92 40,000,000 5,654,115 15.30 2015-09-18
409 2015-09-21 370,500 50,900 0.93 40,000,000 5,668,650 15.30 2015-09-17
410 2015-09-18 319,600 14,150 0.80 40,000,000 5,177,520 16.20 2015-09-16
411 2015-09-17 305,450 -6,600 0.76 40,000,000 4,429,025 14.50 2015-09-15
412 2015-09-16 312,050 -4,800 0.78 40,000,000 5,336,055 17.10 2015-09-14
413 2015-09-15 316,850 -2,800 0.79 40,000,000 5,259,710 16.60 2015-09-11
414 2015-09-14 319,650 13,450 0.80 40,000,000 5,146,365 16.10 2015-09-10
415 2015-09-11 306,200 8,700 0.77 40,000,000 5,144,160 16.80 2015-09-09
416 2015-09-10 297,500 37,200 0.74 40,000,000 4,730,250 15.90 2015-09-08
417 2015-09-09 260,300 -19,000 0.65 40,000,000 4,581,280 17.60 2015-09-07
418 2015-09-08 279,300 73,700 0.70 40,000,000 3,938,130 14.10 2015-09-04
419 2015-09-07 205,600 32,300 0.51 40,000,000 2,528,880 12.30 2015-09-02
420 2015-09-04 173,300 5,200 0.43 40,000,000 2,079,600 12.00 2015-09-01
421 2015-09-02 168,100 -59,300 0.42 40,000,000 1,949,960 11.60 2015-08-31
422 2015-09-01 227,400 -6,450 0.57 40,000,000 2,706,060 11.90 2015-08-28
423 2015-08-31 233,850 37,550 0.58 40,000,000 2,198,190 9.400 2015-08-27
424 2015-08-28 196,300 1,400 0.49 40,000,000 1,943,370 9.900 2015-08-26
425 2015-08-27 194,900 17,450 0.49 40,000,000 1,949,000 10.00 2015-08-25
426 2015-08-26 177,450 500 0.44 40,000,000 1,951,950 11.00 2015-08-24
427 2015-08-25 176,950 22,850 0.44 40,000,000 2,176,485 12.30 2015-08-21
428 2015-08-24 154,100 3,100 0.39 40,000,000 2,003,300 13.00 2015-08-20
429 2015-08-21 151,000 39,650 0.38 40,000,000 2,310,300 15.30 2015-08-19
430 2015-08-20 111,350 2,400 0.28 40,000,000 2,004,300 18.00 2015-08-18
431 2015-08-19 108,950 14,400 0.27 40,000,000 1,961,100 18.00 2015-08-17
432 2015-08-18 94,550 19,250 0.24 40,000,000 2,032,825 21.50 2015-08-14
433 2015-08-17 75,300 -1,950 0.19 40,000,000 1,754,490 23.30 2015-08-13
434 2015-08-14 77,250 14,200 0.19 40,000,000 1,753,575 22.70 2015-08-12
435 2015-08-13 63,050 9,500 0.16 40,000,000 1,456,455 23.10 2015-08-11
436 2015-08-12 53,550 2,750 0.13 40,000,000 1,328,040 24.80 2015-08-10
437 2015-08-11 50,800 -14,850 0.13 40,000,000 1,397,000 27.50 2015-08-07
438 2015-08-10 65,650 26,200 0.16 40,000,000 2,691,650 41.00 2015-08-06
439 2015-08-07 39,450 -150 0.10 40,000,000 860,010 21.80 2015-08-05
440 2015-08-06 39,600 6,550 0.10 40,000,000 962,280 24.30 2015-08-04
441 2015-08-05 33,050 4,850 0.08 40,000,000 826,250 25.00 2015-08-03
442 2015-08-04 28,200 1,650 0.07 40,000,000 789,600 28.00 2015-07-31
443 2015-08-03 26,550 -9,150 0.07 40,000,000 769,950 29.00 2015-07-30
444 2015-07-31 35,700 12,200 0.09 40,000,000 1,053,150 29.50 2015-07-29
445 2015-07-30 23,500 900 0.06 40,000,000 716,750 30.50 2015-07-28
446 2015-07-29 22,600 -9,800 0.06 40,000,000 655,400 29.00 2015-07-27
447 2015-07-28 32,400 1,100 0.08 40,000,000 1,117,800 34.50 2015-07-24
448 2015-07-27 31,300 -2,700 0.08 40,000,000 1,173,750 37.50 2015-07-23
449 2015-07-24 34,000 -400 0.09 40,000,000 1,360,000 40.00 2015-07-22
450 2015-07-23 34,400 7,200 0.09 40,000,000 1,376,000 40.00 2015-07-21
451 2015-07-22 27,200 1,250 0.07 40,000,000 1,128,800 41.50 2015-07-20
452 2015-07-21 25,950 8,450 0.06 40,000,000 1,141,800 44.00 2015-07-17
453 2015-07-20 17,500 1,600 0.04 40,000,000 822,500 47.00 2015-07-16
454 2015-07-17 15,900 -2,150 0.04 40,000,000 771,150 48.50 2015-07-15
455 2015-07-16 18,050 6,400 0.05 40,000,000 866,400 48.00 2015-07-14
456 2015-07-15 11,650 5,800 0.03 40,000,000 594,150 51.00 2015-07-13
457 2015-07-14 5,850 2,900 0.01 40,000,000 310,050 53.00 2015-07-10
458 2015-07-13 2,950 300 0.01 40,000,000 153,400 52.00 2015-07-09
459 2015-07-10 2,650 50 0.01 40,000,000 106,000 40.00 2015-07-08
460 2015-07-08 2,600 300 0.01 40,000,000 187,200 72.00 2015-07-06
461 2015-07-07 2,300 -500 0.01 40,000,000 181,700 79.00 2015-07-03
462 2015-07-06 2,800 -650 0.01 40,000,000 238,000 85.00 2015-07-02
463 2015-07-02 3,450 500 0.01 40,000,000 307,050 89.00 2015-06-29
464 2015-06-30 2,950 750 0.01 40,000,000 268,450 91.00 2015-06-26
465 2015-06-29 2,200 500 0.01 40,000,000 239,800 109.0 2015-06-25
466 2015-06-26 1,700 200 0.00 40,000,000 202,300 119.0 2015-06-24
467 2015-06-25 1,500 -150 0.00 40,000,000 178,500 119.0 2015-06-23
468 2015-06-23 1,650 100 0.00 40,000,000 209,550 127.0 2015-06-19
469 2015-06-22 1,550 50 0.00 40,000,000 207,700 134.0 2015-06-18
470 2015-06-16 1,500 -800 0.00 40,000,000 211,500 141.0 2015-06-12
471 2015-06-15 2,300 400 0.01 40,000,000 342,700 149.0 2015-06-11
472 2015-06-12 1,900 300 0.00 40,000,000 239,400 126.0 2015-06-10
473 2015-06-04 1,600 250 0.00 40,000,000 324,800 203.0 2015-06-02
474 2015-06-03 1,350 100 0.00 40,000,000 286,200 212.0 2015-06-01
475 2015-06-01 1,250 950 0.00 40,000,000 287,500 230.0 2015-05-28
476 2015-05-21 300 -50 0.00 40,000,000 82,500 275.0 2015-05-19
477 2015-05-20 350 50 0.00 40,000,000 100,450 287.0 2015-05-18
478 2015-05-19 300 -1,300 0.00 40,000,000 87,300 291.0 2015-05-15
479 2015-05-15 1,600 1,300 0.00 40,000,000 454,400 284.0 2015-05-13
480 2015-05-11 300 -200 0.00 40,000,000 74,400 248.0 2015-05-07
481 2015-04-28 500 200 0.00 40,000,000 122,500 245.0 2015-04-24
482 2015-04-24 300 200 0.00 40,000,000 72,600 242.0 2015-04-22
483 2015-04-21 100 -10,350 0.00 40,000,000 29,000 290.0 2015-04-17
484 2015-04-20 10,450 -600 0.03 40,000,000 2,873,750 275.0 2015-04-16
485 2015-04-17 11,050 -1,100 0.03 40,000,000 3,171,350 287.0 2015-04-15
486 2015-04-16 12,150 950 0.03 40,000,000 3,037,500 250.0 2015-04-14
487 2015-04-15 11,200 10,700 0.03 40,000,000 1,254,400 112.0 2015-04-13
488 2015-04-10 500 500 0.00 40,000,000 41,000 82.00 2015-04-08
489 2015-03-23 0 -150 0.00 40,000,000 0 80.00 2015-03-19
490 2015-03-19 150 150 0.00 40,000,000 12,300 82.00 2015-03-17
491 2015-03-02 0 -200 0.00 40,000,000 0 76.00 2015-02-26
492 2015-02-26 200 200 0.00 40,000,000 15,400 77.00 2015-02-24
493 2014-12-09 0 -900 0.00 40,000,000 0 95.00 2014-12-05
494 2014-12-08 900 -400 0.00 40,000,000 79,200 88.00 2014-12-04
495 2014-12-05 1,300 200 0.00 40,000,000 103,350 79.50 2014-12-03
496 2014-12-04 1,100 -300 0.00 40,000,000 84,150 76.50 2014-12-02
497 2014-11-28 1,400 700 0.00 40,000,000 119,000 85.00 2014-11-26
498 2014-11-26 700 400 0.00 40,000,000 61,950 88.50 2014-11-24
499 2014-10-30 300 -400 0.00 40,000,000 26,850 89.50 2014-10-28
500 2014-10-29 700 400 0.00 40,000,000 63,700 91.00 2014-10-27
501 2014-10-15 300 -400 0.00 40,000,000 33,750 112.5 2014-10-13
502 2014-10-10 700 400 0.00 40,000,000 72,800 104.0 2014-10-08
503 2014-09-30 300 -900 0.00 40,000,000 37,650 125.5 2014-09-26
504 2014-09-29 1,200 500 0.00 40,000,000 145,800 121.5 2014-09-25
505 2014-09-25 700 -400 0.00 40,000,000 77,000 110.0 2014-09-23
506 2014-09-24 1,100 800 0.00 40,000,000 115,500 105.0 2014-09-22
507 2014-09-18 300 -200 0.00 40,000,000 27,600 92.00 2014-09-16
508 2014-09-15 500 -400 0.00 40,000,000 38,750 77.50 2014-09-11
509 2014-09-11 900 400 0.00 40,000,000 68,400 76.00 2014-09-08
510 2014-09-08 500 -5,000 0.00 40,000,000 35,750 71.50 2014-09-04
511 2014-09-05 5,500 -10,100 0.01 40,000,000 379,500 69.00 2014-09-03
512 2014-09-03 15,600 4,800 0.04 40,000,000 1,029,600 66.00 2014-09-01
513 2014-09-02 10,800 9,300 0.03 40,000,000 712,800 66.00 2014-08-29
514 2014-09-01 1,500 -600 0.00 40,000,000 99,750 66.50 2014-08-28
515 2014-08-29 2,100 -9,400 0.01 40,000,000 141,750 67.50 2014-08-27
516 2014-08-28 11,500 -1,200 0.03 40,000,000 764,750 66.50 2014-08-26
517 2014-08-26 12,700 600 0.03 40,000,000 800,100 63.00 2014-08-22
518 2014-08-21 12,100 -4,000 0.03 40,000,000 768,350 63.50 2014-08-19
519 2014-08-20 16,100 1,000 0.04 40,000,000 998,200 62.00 2014-08-18
520 2014-08-19 15,100 -500 0.04 40,000,000 875,800 58.00 2014-08-15
521 2014-08-18 15,600 -200 0.04 40,000,000 772,200 49.50 2014-08-14
522 2014-08-15 15,800 200 0.04 40,000,000 726,800 46.00 2014-08-13
523 2014-08-14 15,600 -2,300 0.04 40,000,000 686,400 44.00 2014-08-12
524 2014-08-08 17,900 900 0.04 40,000,000 769,700 43.00 2014-08-06
525 2014-08-07 17,000 400 0.04 40,000,000 748,000 44.00 2014-08-05
526 2014-08-06 16,600 1,000 0.04 40,000,000 730,400 44.00 2014-08-04
527 2014-08-05 15,600 4,500 0.04 40,000,000 748,800 48.00 2014-08-01
528 2014-07-30 11,100 10,000 0.03 40,000,000 638,250 57.50 2014-07-28
529 2014-07-28 1,100 -3,000 0.00 40,000,000 73,700 67.00 2014-07-24
530 2014-07-24 4,100 3,000 0.01 40,000,000 254,200 62.00 2014-07-22
531 2014-07-23 1,100 600 0.00 40,000,000 70,950 64.50 2014-07-21
532 2014-07-07 500 300 0.00 40,000,000 32,000 64.00 2014-07-03
533 2014-07-02 200 -200 0.00 40,000,000 13,000 65.00 2014-06-27
534 2014-06-26 400 200 0.00 40,000,000 20,200 50.50 2014-06-24
535 2014-06-23 200 -1,000 0.00 40,000,000 8,900 44.50 2014-06-19
536 2014-06-20 1,200 100 0.00 40,000,000 37,200 31.00 2014-06-18
537 2014-06-18 1,100 -600 0.00 40,000,000 26,125 23.75 2014-06-16
538 2014-06-16 1,700 1,100 0.00 40,000,000 34,425 20.25 2014-06-12
539 2014-06-12 600 -1,200 0.00 40,000,000 12,900 21.50 2014-06-10
540 2014-06-10 1,800 1,200 0.00 40,000,000 35,100 19.50 2014-06-06
541 2014-06-09 600 600 0.00 40,000,000 13,350 22.25 2014-06-05
542 2014-03-21 0 -500 0.00 40,000,000 0 32.10 2014-03-19
543 2014-03-14 500 500 0.00 40,000,000 15,575 31.15 2014-03-12
544 2014-03-07 0 -1,000 0.00 40,000,000 0 22.20 2014-03-05
545 2014-03-06 1,000 1,000 0.00 40,000,000 19,850 19.85 2014-03-04
546 2013-10-03 0 -2,000 0.00 40,000,000 0 27.70 2013-09-30
547 2013-10-02 2,000 2,000 0.01 40,000,000 61,300 30.65 2013-09-27
548 2013-09-30 0 0.00 40,000,000 0 26.15 2013-09-26

Webb-site Database - Powered By Linux Group

Back to top