Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 413,526,917 -160,000 82.0111 504,232,936 2026-01-31
2 2026-02-06 413,686,917 -1,130,000 82.0428 504,232,936 2026-01-31
3 2026-02-05 414,816,917 -545,850 82.2669 504,232,936 2026-01-31
4 2026-02-04 415,362,767 630,000 82.3752 504,232,936 2026-01-31
5 2026-02-03 414,732,767 -3,550,400 82.2502 504,232,936 2026-01-31
6 2026-02-02 418,283,167 0 82.9544 504,232,936 2026-01-31
7 2026-01-30 418,283,167 210,000 82.9544 504,232,936 2025-12-31
8 2026-01-29 418,073,167 -440,000 82.9127 504,232,936 2025-12-31
9 2026-01-28 418,513,167 0 83.0000 504,232,936 2025-12-31
10 2026-01-27 418,513,167 -80,000 83.0000 504,232,936 2025-12-31
11 2026-01-26 418,593,167 0 83.0158 504,232,936 2025-12-31
12 2026-01-23 418,593,167 -150,000 83.0158 504,232,936 2025-12-31
13 2026-01-22 418,743,167 0 83.0456 504,232,936 2025-12-31
14 2026-01-21 418,743,167 -80,000 83.0456 504,232,936 2025-12-31
15 2026-01-20 418,823,167 -1,100,000 83.0614 504,232,936 2025-12-31
16 2026-01-19 419,923,167 0 83.2796 504,232,936 2025-12-31
17 2026-01-16 419,923,167 100,000 83.2796 504,232,936 2025-12-31
18 2026-01-15 419,823,167 -180,000 83.2598 504,232,936 2025-12-31
19 2026-01-14 420,003,167 -64,500 83.2955 504,232,936 2025-12-31
20 2026-01-13 420,067,667 0 83.3083 504,232,936 2025-12-31
21 2026-01-12 420,067,667 -360,000 83.3083 504,232,936 2025-12-31
22 2026-01-09 420,427,667 -100,000 83.3797 504,232,936 2025-12-31
23 2026-01-08 420,527,667 -10,000 83.3995 504,232,936 2025-12-31
24 2026-01-07 420,537,667 10,000 83.4015 504,232,936 2025-12-31
25 2026-01-06 420,527,667 0 83.3995 504,232,936 2025-12-31
26 2026-01-05 420,527,667 75,000 83.3995 504,232,936 2025-12-31
27 2026-01-02 420,452,667 0 83.3846 504,232,936 2025-12-31
28 2025-12-31 420,452,667 0 83.3846 504,232,936 2025-12-31
29 2025-12-30 420,452,667 110,000 83.3846 504,232,936 2025-11-30
30 2025-12-29 420,342,667 -60,000 83.3628 504,232,936 2025-11-30
31 2025-12-24 420,402,667 0 83.3747 504,232,936 2025-11-30
32 2025-12-23 420,402,667 -30,000 83.3747 504,232,936 2025-11-30
33 2025-12-22 420,432,667 0 83.3806 504,232,936 2025-11-30
34 2025-12-19 420,432,667 0 83.3806 504,232,936 2025-11-30
35 2025-12-18 420,432,667 0 83.3806 504,232,936 2025-11-30
36 2025-12-17 420,432,667 0 83.3806 504,232,936 2025-11-30
37 2025-12-16 420,432,667 0 83.3806 504,232,936 2025-11-30
38 2025-12-15 420,432,667 0 83.3806 504,232,936 2025-11-30
39 2025-12-12 420,432,667 -40,000 83.3806 504,232,936 2025-11-30
40 2025-12-11 420,472,667 11,400 83.3886 504,232,936 2025-11-30
41 2025-12-10 420,461,267 0 83.3863 504,232,936 2025-11-30
42 2025-12-09 420,461,267 0 83.3863 504,232,936 2025-11-30
43 2025-12-08 420,461,267 0 83.3863 504,232,936 2025-11-30
44 2025-12-05 420,461,267 0 83.3863 504,232,936 2025-11-30
45 2025-12-04 420,461,267 0 83.3863 504,232,936 2025-11-30
46 2025-12-03 420,461,267 0 83.3863 504,232,936 2025-11-30
47 2025-12-02 420,461,267 3,500 83.3863 504,232,936 2025-11-30
48 2025-12-01 420,457,767 0 83.3856 504,232,936 2025-11-30
49 2025-11-28 420,457,767 0 83.3856 504,232,936 2025-10-31
50 2025-11-27 420,457,767 -96,500 83.3856 504,232,936 2025-10-31
51 2025-11-26 420,554,267 0 83.4048 504,232,936 2025-10-31
52 2025-11-25 420,554,267 110,000 83.4048 504,232,936 2025-10-31
53 2025-11-24 420,444,267 0 83.3829 504,232,936 2025-10-31
54 2025-11-21 420,444,267 -299,200 83.3829 504,232,936 2025-10-31
55 2025-11-20 420,743,467 2,000 83.4423 504,232,936 2025-10-31
56 2025-11-19 420,741,467 0 83.4419 504,232,936 2025-10-31
57 2025-11-18 420,741,467 0 83.4419 504,232,936 2025-10-31
58 2025-11-17 420,741,467 -240,000 83.4419 504,232,936 2025-10-31
59 2025-11-14 420,981,467 0 83.4895 504,232,936 2025-10-31
60 2025-11-13 420,981,467 10,000 83.4895 504,232,936 2025-10-31
61 2025-11-12 420,971,467 0 83.4875 504,232,936 2025-10-31
62 2025-11-11 420,971,467 0 83.4875 504,232,936 2025-10-31
63 2025-11-10 420,971,467 10,000 83.4875 504,232,936 2025-10-31
64 2025-11-07 420,961,467 5,500,000 83.4855 504,232,936 2025-10-31
65 2025-11-06 415,461,467 0 82.3947 504,232,936 2025-10-31
66 2025-11-05 415,461,467 -60,000 82.3947 504,232,936 2025-10-31
67 2025-11-04 415,521,467 0 82.4066 504,232,936 2025-10-31
68 2025-11-03 415,521,467 560,000 82.4066 504,232,936 2025-10-31
69 2025-10-31 414,961,467 -50,000 82.2956 504,232,936 2025-10-31
70 2025-10-30 415,011,467 10,000 82.3055 504,232,936 2025-09-30
71 2025-10-28 415,001,467 -40,000 82.3035 504,232,936 2025-09-30
72 2025-10-27 415,041,467 0 82.3115 504,232,936 2025-09-30
73 2025-10-24 415,041,467 -800,000 82.3115 504,232,936 2025-09-30
74 2025-10-23 415,841,467 210,000 82.4701 504,232,936 2025-09-30
75 2025-10-22 415,631,467 0 82.4285 504,232,936 2025-09-30
76 2025-10-21 415,631,467 -1,000,000 82.4285 504,232,936 2025-09-30
77 2025-10-20 416,631,467 0 82.6268 504,232,936 2025-09-30
78 2025-10-17 416,631,467 0 82.6268 504,232,936 2025-09-30
79 2025-10-16 416,631,467 100 82.6268 504,232,936 2025-09-30
80 2025-10-15 416,631,367 -170,000 82.6268 504,232,936 2025-09-30
81 2025-10-14 416,801,367 0 82.6605 504,232,936 2025-09-30
82 2025-10-13 416,801,367 900 82.6605 504,232,936 2025-09-30
83 2025-10-10 416,800,467 -310,000 82.6603 504,232,936 2025-09-30
84 2025-10-09 417,110,467 85,450 82.7218 504,232,936 2025-09-30
85 2025-10-08 417,025,017 -9,000 82.7048 504,232,936 2025-09-30
86 2025-10-06 417,034,017 1,000 82.7066 504,232,936 2025-09-30
87 2025-10-03 417,033,017 0 82.7064 504,232,936 2025-09-30
88 2025-10-02 417,033,017 221,000 82.7064 504,232,936 2025-09-30
89 2025-09-30 416,812,017 -110,000 82.6626 504,232,936 2025-09-30
90 2025-09-29 416,922,017 70,000 82.6844 504,232,936 2025-08-31
91 2025-09-26 416,852,017 150,000 82.6705 504,232,936 2025-08-31
92 2025-09-25 416,702,017 -4,930,000 82.6408 504,232,936 2025-08-31
93 2025-09-24 421,632,017 50,000 83.6185 504,232,936 2025-08-31
94 2025-09-23 421,582,017 2,260,000 83.6086 504,232,936 2025-08-31
95 2025-09-22 419,322,017 -20,000 83.1604 504,232,936 2025-08-31
96 2025-09-19 419,342,017 -790,000 83.1643 504,232,936 2025-08-31
97 2025-09-18 420,132,017 1,010,000 83.3210 504,232,936 2025-08-31
98 2025-09-17 419,122,017 50,000 83.1207 504,232,936 2025-08-31
99 2025-09-16 419,072,017 140,000 83.1108 504,232,936 2025-08-31
100 2025-09-15 418,932,017 -50,000 83.0830 504,232,936 2025-08-31
101 2025-09-12 418,982,017 0 83.0929 504,232,936 2025-08-31
102 2025-09-11 418,982,017 141,150 83.0929 504,232,936 2025-08-31
103 2025-09-10 418,840,867 160,000 83.0650 504,232,936 2025-08-31
104 2025-09-09 418,680,867 0 83.0332 504,232,936 2025-08-31
105 2025-09-08 418,680,867 10,800 83.0332 504,232,936 2025-08-31
106 2025-09-05 418,670,067 800 83.0311 504,232,936 2025-08-31
107 2025-09-04 418,669,267 0 83.0309 504,232,936 2025-08-31
108 2025-09-03 418,669,267 -50,000 83.0309 504,232,936 2025-08-31
109 2025-09-02 418,719,267 -510,000 83.0408 504,232,936 2025-08-31
110 2025-09-01 419,229,267 830,000 83.1420 504,232,936 2025-08-31
111 2025-08-29 418,399,267 -10,000 82.9774 504,232,936 2025-07-31
112 2025-08-28 418,409,267 -400,000 82.9794 504,232,936 2025-07-31
113 2025-08-27 418,809,267 32,000 83.0587 504,232,936 2025-07-31
114 2025-08-26 418,777,267 -170,000 83.0523 504,232,936 2025-07-31
115 2025-08-25 418,947,267 430,000 83.0861 504,232,936 2025-07-31
116 2025-08-22 418,517,267 -39,500 83.0008 504,232,936 2025-07-31
117 2025-08-21 418,556,767 30,000 83.0086 504,232,936 2025-07-31
118 2025-08-20 418,526,767 0 83.0027 504,232,936 2025-07-31
119 2025-08-19 418,526,767 -1,099,000 83.0027 504,232,936 2025-07-31
120 2025-08-18 419,625,767 -300,000 83.2206 504,232,936 2025-07-31
121 2025-08-15 419,925,767 100,000 83.2801 504,232,936 2025-07-31
122 2025-08-14 419,825,767 230,000 83.2603 504,232,936 2025-07-31
123 2025-08-13 419,595,767 -1,080,000 83.2147 504,232,936 2025-07-31
124 2025-08-12 420,675,767 -170,000 83.4289 504,232,936 2025-07-31
125 2025-08-11 420,845,767 0 83.4626 504,232,936 2025-07-31
126 2025-08-08 420,845,767 0 83.4626 504,232,936 2025-07-31
127 2025-08-07 420,845,767 0 83.4626 504,232,936 2025-07-31
128 2025-08-06 420,845,767 0 83.4626 504,232,936 2025-07-31
129 2025-08-05 420,845,767 60,000 83.4626 504,232,936 2025-07-31
130 2025-08-04 420,785,767 10,000 83.4507 504,232,936 2025-07-31
131 2025-08-01 420,775,767 -200,000 83.4487 504,232,936 2025-07-31
132 2025-07-31 420,975,767 270,000 83.4884 504,232,936 2025-07-31
133 2025-07-30 420,705,767 70,000 83.4348 504,232,936 2025-06-30
134 2025-07-29 420,635,767 -580,000 83.4209 504,232,936 2025-06-30
135 2025-07-28 421,215,767 -10,000 83.5359 504,232,936 2025-06-30
136 2025-07-25 421,225,767 310,950 83.5379 504,232,936 2025-06-30
137 2025-07-24 420,914,817 -340,000 83.4763 504,232,936 2025-06-30
138 2025-07-23 421,254,817 70,000 83.5437 504,232,936 2025-06-30
139 2025-07-22 421,184,817 260,000 83.5298 504,232,936 2025-06-30
140 2025-07-21 420,924,817 160,000 83.4782 504,232,936 2025-06-30
141 2025-07-18 420,764,817 -1,580,000 83.4465 504,232,936 2025-06-30
142 2025-07-17 422,344,817 220,200 83.7599 504,232,936 2025-06-30
143 2025-07-16 422,124,617 660,000 83.7162 504,232,936 2025-06-30
144 2025-07-15 421,464,617 -1,500,000 83.5853 504,232,936 2025-06-30
145 2025-07-14 422,964,617 130,000 83.8828 504,232,936 2025-06-30
146 2025-07-11 422,834,617 160,000 83.8570 504,232,936 2025-06-30
147 2025-07-10 422,674,617 380,000 83.8253 504,232,936 2025-06-30
148 2025-07-09 422,294,617 530,300 83.7499 504,232,936 2025-06-30
149 2025-07-08 421,764,317 670,000 83.6447 504,232,936 2025-06-30
150 2025-07-07 421,094,317 280,300 83.5119 504,232,936 2025-06-30
151 2025-07-04 420,814,017 -560,000 83.4563 504,232,936 2025-06-30
152 2025-07-03 421,374,017 -196,500 83.5673 504,232,936 2025-06-30
153 2025-07-02 421,570,517 -40,000 83.6063 504,232,936 2025-06-30
154 2025-06-30 421,610,517 -8,000 83.6142 504,232,936 2025-06-30
155 2025-06-27 421,618,517 -116,100 83.6158 504,232,936 2025-05-31
156 2025-06-26 421,734,617 100 83.6388 504,232,936 2025-05-31
157 2025-06-25 421,734,517 0 83.6388 504,232,936 2025-05-31
158 2025-06-24 421,734,517 0 83.6388 504,232,936 2025-05-31
159 2025-06-23 421,734,517 0 83.6388 504,232,936 2025-05-31
160 2025-06-20 421,734,517 1,000 83.6388 504,232,936 2025-05-31
161 2025-06-19 421,733,517 5,000 83.6386 504,232,936 2025-05-31
162 2025-06-18 421,728,517 0 83.6376 504,232,936 2025-05-31
163 2025-06-17 421,728,517 1,100,000 83.6376 504,232,936 2025-05-31
164 2025-06-16 420,628,517 500 83.4195 504,232,936 2025-05-31
165 2025-06-13 420,628,017 0 83.4194 504,232,936 2025-05-31
166 2025-06-12 420,628,017 10,000 83.4194 504,232,936 2025-05-31
167 2025-06-11 420,618,017 -239,700 83.4174 504,232,936 2025-05-31
168 2025-06-10 420,857,717 -120,000 83.4649 504,232,936 2025-05-31
169 2025-06-09 420,977,717 0 83.4887 504,232,936 2025-05-31
170 2025-06-06 420,977,717 630,000 83.4887 504,232,936 2025-05-31
171 2025-06-05 420,347,717 40,000 83.3638 504,232,936 2025-05-31
172 2025-06-04 420,307,717 280,000 83.3559 504,232,936 2025-05-31
173 2025-06-03 420,027,717 30,000 83.3003 504,232,936 2025-05-31
174 2025-06-02 419,997,717 -330,000 83.2944 504,232,936 2025-05-31
175 2025-05-30 420,327,717 -40,000 83.3598 504,232,936 2025-04-30
176 2025-05-29 420,367,717 -280,000 83.3678 504,232,936 2025-04-30
177 2025-05-28 420,647,717 3,000 83.4233 504,232,936 2025-04-30
178 2025-05-27 420,644,717 100,000 83.4227 504,232,936 2025-04-30
179 2025-05-26 420,544,717 0 83.4029 504,232,936 2025-04-30
180 2025-05-23 420,544,717 0 83.4029 504,232,936 2025-04-30
181 2025-05-22 420,544,717 -100,000 83.4029 504,232,936 2025-04-30
182 2025-05-21 420,644,717 300,000 83.4227 504,232,936 2025-04-30
183 2025-05-20 420,344,717 -150,000 83.3632 504,232,936 2025-04-30
184 2025-05-19 420,494,717 -470,000 83.3929 504,232,936 2025-04-30
185 2025-05-16 420,964,717 430,000 83.4862 504,232,936 2025-04-30
186 2025-05-15 420,534,717 -3,120,000 83.4009 504,232,936 2025-04-30
187 2025-05-14 423,654,717 -8,350,000 84.0196 504,232,936 2025-04-30
188 2025-05-13 432,004,717 -2,490,000 85.6756 504,232,936 2025-04-30
189 2025-05-12 434,494,717 -1,200,000 86.1694 504,232,936 2025-04-30
190 2025-05-09 435,694,717 -20,000 86.4074 504,232,936 2025-04-30
191 2025-05-08 435,714,717 -180,000 86.4114 504,232,936 2025-04-30
192 2025-05-07 435,894,717 -20,000 86.4471 504,232,936 2025-04-30
193 2025-05-06 435,914,717 430,000 86.4511 504,232,936 2025-04-30
194 2025-05-02 435,484,717 0 86.3658 504,232,936 2025-04-30
195 2025-04-30 435,484,717 0 86.3658 504,232,936 2025-04-30
196 2025-04-29 435,484,717 0 86.3658 504,232,936 2025-03-31
197 2025-04-28 435,484,717 -20,000 86.3658 504,232,936 2025-03-31
198 2025-04-25 435,504,717 0 86.3697 504,232,936 2025-03-31
199 2025-04-24 435,504,717 0 86.3697 504,232,936 2025-03-31
200 2025-04-23 435,504,717 0 86.3697 504,232,936 2025-03-31
201 2025-04-22 435,504,717 10,000 86.3697 504,232,936 2025-03-31
202 2025-04-17 435,494,717 0 86.3678 504,232,936 2025-03-31
203 2025-04-16 435,494,717 0 86.3678 504,232,936 2025-03-31
204 2025-04-15 435,494,717 20,000 86.3678 504,232,936 2025-03-31
205 2025-04-14 435,474,717 0 86.3638 504,232,936 2025-03-31
206 2025-04-11 435,474,717 -130,000 86.3638 504,232,936 2025-03-31
207 2025-04-10 435,604,717 10,150 86.3896 504,232,936 2025-03-31
208 2025-04-09 435,594,567 60,000 86.3876 504,232,936 2025-03-31
209 2025-04-08 435,534,567 150,000 86.3757 504,232,936 2025-03-31
210 2025-04-07 435,384,567 -90,000 86.3459 504,232,936 2025-03-31
211 2025-04-03 435,474,567 700 86.3638 504,232,936 2025-03-31
212 2025-04-02 435,473,867 -600,000 86.3636 504,232,936 2025-03-31
213 2025-04-01 436,073,867 -10,000 86.4826 504,232,936 2025-03-31
214 2025-03-31 436,083,867 -479,800 86.4846 504,232,936 2025-03-31
215 2025-03-28 436,563,667 230,000 86.5798 504,232,936 2025-02-28
216 2025-03-27 436,333,667 -230,000 86.5341 504,232,936 2025-02-28
217 2025-03-26 436,563,667 30,000 86.5798 504,232,936 2025-02-28
218 2025-03-25 436,533,667 340,000 86.5738 504,232,936 2025-02-28
219 2025-03-24 436,193,667 -20,000 86.5064 504,232,936 2025-02-28
220 2025-03-21 436,213,667 -39,900 86.5103 504,232,936 2025-02-28
221 2025-03-20 436,253,567 -15,100 86.5183 504,232,936 2025-02-28
222 2025-03-19 436,268,667 0 86.5213 504,232,936 2025-02-28
223 2025-03-18 436,268,667 -599,000 86.5213 504,232,936 2025-02-28
224 2025-03-17 436,867,667 -90,000 86.6400 504,232,936 2025-02-28
225 2025-03-14 436,957,667 -30,000 86.6579 504,232,936 2025-02-28
226 2025-03-13 436,987,667 -20,000 86.6638 504,232,936 2025-02-28
227 2025-03-12 437,007,667 -800,000 86.6678 504,232,936 2025-02-28
228 2025-03-11 437,807,667 -100,000 86.8265 504,232,936 2025-02-28
229 2025-03-10 437,907,667 -960,000 86.8463 504,232,936 2025-02-28
230 2025-03-07 438,867,667 0 87.0367 504,232,936 2025-02-28
231 2025-03-06 438,867,667 -3,210,000 87.0367 504,232,936 2025-02-28
232 2025-03-05 442,077,667 -2,270,000 87.6733 504,232,936 2025-02-28
233 2025-03-04 444,347,667 -270,000 88.1235 504,232,936 2025-02-28
234 2025-03-03 444,617,667 -200,000 88.1770 504,232,936 2025-02-28
235 2025-02-28 444,817,667 0 88.2167 504,232,936 2025-02-28
236 2025-02-27 444,817,667 -30,000 88.2167 504,232,936 2025-01-31
237 2025-02-26 444,847,667 50,000 88.2227 504,232,936 2025-01-31
238 2025-02-25 444,797,667 130,000 88.2127 504,232,936 2025-01-31
239 2025-02-24 444,667,667 425,200 88.1870 504,232,936 2025-01-31
240 2025-02-21 444,242,467 -40,000 88.1026 504,232,936 2025-01-31
241 2025-02-20 444,282,467 12,000 88.1106 504,232,936 2025-01-31
242 2025-02-19 444,270,467 0 88.1082 504,232,936 2025-01-31
243 2025-02-18 444,270,467 0 88.1082 504,232,936 2025-01-31
244 2025-02-17 444,270,467 35,700 88.1082 504,232,936 2025-01-31
245 2025-02-14 444,234,767 0 88.1011 504,232,936 2025-01-31
246 2025-02-13 444,234,767 0 88.1011 504,232,936 2025-01-31
247 2025-02-12 444,234,767 0 88.1011 504,232,936 2025-01-31
248 2025-02-11 444,234,767 200 88.1011 504,232,936 2025-01-31
249 2025-02-10 444,234,567 110,000 88.1011 504,232,936 2025-01-31
250 2025-02-07 444,124,567 0 88.0792 504,232,936 2025-01-31
251 2025-02-06 444,124,567 0 88.0792 504,232,936 2025-01-31
252 2025-02-05 444,124,567 -19,550 88.0792 504,232,936 2025-01-31
253 2025-02-04 444,144,117 -120,000 88.0831 504,232,936 2025-01-31
254 2025-02-03 444,264,117 -38,000 88.1069 504,232,936 2025-01-31
255 2025-01-28 444,302,117 0 88.1145 504,232,936 2024-12-31
256 2025-01-27 444,302,117 90,000 88.1145 504,232,936 2024-12-31
257 2025-01-24 444,212,117 -50,000 88.0966 504,232,936 2024-12-31
258 2025-01-23 444,262,117 -40,000 88.1065 504,232,936 2024-12-31
259 2025-01-22 444,302,117 -90,000 88.1145 504,232,936 2024-12-31
260 2025-01-21 444,392,117 -10,000 88.1323 504,232,936 2024-12-31
261 2025-01-20 444,402,117 -290,000 88.1343 504,232,936 2024-12-31
262 2025-01-17 444,692,117 0 88.1918 504,232,936 2024-12-31
263 2025-01-16 444,692,117 20,000 88.1918 504,232,936 2024-12-31
264 2025-01-15 444,672,117 0 88.1878 504,232,936 2024-12-31
265 2025-01-14 444,672,117 240,000 88.1878 504,232,936 2024-12-31
266 2025-01-13 444,432,117 0 88.1402 504,232,936 2024-12-31
267 2025-01-10 444,432,117 50,000 88.1402 504,232,936 2024-12-31
268 2025-01-09 444,382,117 60,000 88.1303 504,232,936 2024-12-31
269 2025-01-08 444,322,117 0 88.1184 504,232,936 2024-12-31
270 2025-01-07 444,322,117 125,000 88.1184 504,232,936 2024-12-31
271 2025-01-06 444,197,117 20,000 88.0936 504,232,936 2024-12-31
272 2025-01-03 444,177,117 50,000 88.0897 504,232,936 2024-12-31
273 2025-01-02 444,127,117 0 88.0798 504,232,936 2024-12-31
274 2024-12-31 444,127,117 0 88.0798 504,232,936 2024-12-31
275 2024-12-30 444,127,117 0 88.0798 504,232,936 2024-11-30
276 2024-12-27 444,127,117 -33,214,000 88.0798 504,232,936 2024-11-30
277 2024-12-24 477,341,117 0 94.6668 504,232,936 2024-11-30
278 2024-12-23 477,341,117 30,000 94.6668 504,232,936 2024-11-30
279 2024-12-20 477,311,117 0 94.6608 504,232,936 2024-11-30
280 2024-12-19 477,311,117 0 94.6608 504,232,936 2024-11-30
281 2024-12-18 477,311,117 400 94.6608 504,232,936 2024-11-30
282 2024-12-17 477,310,717 0 94.6608 504,232,936 2024-11-30
283 2024-12-16 477,310,717 10,000 94.6608 504,232,936 2024-11-30
284 2024-12-13 477,300,717 0 94.6588 504,232,936 2024-11-30
285 2024-12-12 477,300,717 -120,000 94.6588 504,232,936 2024-11-30
286 2024-12-11 477,420,717 10,000 94.6826 504,232,936 2024-11-30
287 2024-12-10 477,410,717 0 94.6806 504,232,936 2024-11-30
288 2024-12-09 477,410,717 100,000 94.6806 504,232,936 2024-11-30
289 2024-12-06 477,310,717 160,000 94.6608 504,232,936 2024-11-30
290 2024-12-05 477,150,717 0 94.6290 504,232,936 2024-11-30
291 2024-12-04 477,150,717 110,000 94.6290 504,232,936 2024-11-30
292 2024-12-03 477,040,717 0 94.6072 504,232,936 2024-11-30
293 2024-12-02 477,040,717 5,500 94.6072 504,232,936 2024-11-30
294 2024-11-29 477,035,217 0 94.6061 504,232,936 2024-10-31
295 2024-11-28 477,035,217 0 94.6061 504,232,936 2024-10-31
296 2024-11-27 477,035,217 220,000 94.6061 504,232,936 2024-10-31
297 2024-11-26 476,815,217 0 94.5625 504,232,936 2024-10-31
298 2024-11-25 476,815,217 50,000 94.5625 504,232,936 2024-10-31
299 2024-11-22 476,765,217 0 94.5526 504,232,936 2024-10-31
300 2024-11-21 476,765,217 1,890,000 94.5526 504,232,936 2024-10-31
301 2024-11-20 474,875,217 490,000 94.1777 504,232,936 2024-10-31
302 2024-11-19 474,385,217 10,000 94.0806 504,232,936 2024-10-31
303 2024-11-18 474,375,217 0 94.0786 504,232,936 2024-10-31
304 2024-11-15 474,375,217 60,000 94.0786 504,232,936 2024-10-31
305 2024-11-14 474,315,217 10,000 94.0667 504,232,936 2024-10-31
306 2024-11-13 474,305,217 0 94.0647 504,232,936 2024-10-31
307 2024-11-12 474,305,217 10,000 94.0647 504,232,936 2024-10-31
308 2024-11-11 474,295,217 40,000 94.0627 504,232,936 2024-10-31
309 2024-11-08 474,255,217 100,000 94.0548 504,232,936 2024-10-31
310 2024-11-07 474,155,217 0 94.0350 504,232,936 2024-10-31
311 2024-11-06 474,155,217 -2,589,800 94.0350 504,232,936 2024-10-31
312 2024-11-05 476,745,017 40,000 94.5486 504,232,936 2024-10-31
313 2024-11-04 476,705,017 220,000 94.5406 504,232,936 2024-10-31
314 2024-11-01 476,485,017 14,000 94.4970 504,232,936 2024-10-31
315 2024-10-31 476,471,017 260,000 94.4942 504,232,936 2024-10-31
316 2024-10-30 476,211,017 0 94.4427 504,232,936 2024-09-30
317 2024-10-29 476,211,017 10,350 94.4427 504,232,936 2024-09-30
318 2024-10-28 476,200,667 0 94.4406 504,232,936 2024-09-30
319 2024-10-25 476,200,667 27,400 94.4406 504,232,936 2024-09-30
320 2024-10-24 476,173,267 0 94.4352 504,232,936 2024-09-30
321 2024-10-23 476,173,267 -38,000 94.4352 504,232,936 2024-09-30
322 2024-10-22 476,211,267 100 94.4427 504,232,936 2024-09-30
323 2024-10-21 476,211,167 0 94.4427 504,232,936 2024-09-30
324 2024-10-18 476,211,167 0 94.4427 504,232,936 2024-09-30
325 2024-10-17 476,211,167 0 94.4427 504,232,936 2024-09-30
326 2024-10-16 476,211,167 -12,000 94.4427 504,232,936 2024-09-30
327 2024-10-15 476,223,167 -860,000 94.4451 504,232,936 2024-09-30
328 2024-10-14 477,083,167 21,000 94.6156 504,232,936 2024-09-30
329 2024-10-10 477,062,167 400,000 94.6115 504,232,936 2024-09-30
330 2024-10-09 476,662,167 -839,500 94.5321 504,232,936 2024-09-30
331 2024-10-08 477,501,667 -550,000 94.6986 504,232,936 2024-09-30
332 2024-10-07 478,051,667 -1,330,000 94.8077 504,232,936 2024-09-30
333 2024-10-04 479,381,667 451,000 95.0715 504,232,936 2024-09-30
334 2024-10-03 478,930,667 -150,000 94.9820 504,232,936 2024-09-30
335 2024-10-02 479,080,667 0 95.0118 504,232,936 2024-09-30
336 2024-09-30 479,080,667 50,000 95.0118 504,232,936 2024-09-30
337 2024-09-27 479,030,667 0 95.0019 504,232,936 2024-08-31
338 2024-09-26 479,030,667 0 95.0019 504,232,936 2024-08-31
339 2024-09-25 479,030,667 0 95.0019 504,232,936 2024-08-31
340 2024-09-24 479,030,667 0 95.0019 504,232,936 2024-08-31
341 2024-09-23 479,030,667 0 95.0019 504,232,936 2024-08-31
342 2024-09-20 479,030,667 0 95.0019 504,232,936 2024-08-31
343 2024-09-19 479,030,667 0 95.0019 504,232,936 2024-08-31
344 2024-09-17 479,030,667 0 95.0019 504,232,936 2024-08-31
345 2024-09-16 479,030,667 80,000 95.0019 504,232,936 2024-08-31
346 2024-09-13 478,950,667 0 94.9860 504,232,936 2024-08-31
347 2024-09-12 478,950,667 0 94.9860 504,232,936 2024-08-31
348 2024-09-11 478,950,667 10,000 94.9860 504,232,936 2024-08-31
349 2024-09-10 478,940,667 0 94.9840 504,232,936 2024-08-31
350 2024-09-09 478,940,667 10,000 94.9840 504,232,936 2024-08-31
351 2024-09-05 478,930,667 0 94.9820 504,232,936 2024-08-31
352 2024-09-04 478,930,667 0 94.9820 504,232,936 2024-08-31
353 2024-09-03 478,930,667 0 94.9820 504,232,936 2024-08-31
354 2024-09-02 478,930,667 0 94.9820 504,232,936 2024-08-31
355 2024-08-30 478,930,667 20,000 94.9820 504,232,936 2024-07-31
356 2024-08-29 478,910,667 0 94.9781 504,232,936 2024-07-31
357 2024-08-28 478,910,667 0 94.9781 504,232,936 2024-07-31
358 2024-08-27 478,910,667 0 94.9781 504,232,936 2024-07-31
359 2024-08-26 478,910,667 0 94.9781 504,232,936 2024-07-31
360 2024-08-23 478,910,667 10,500 94.9781 504,232,936 2024-07-31
361 2024-08-22 478,900,167 30,000 94.9760 504,232,936 2024-07-31
362 2024-08-21 478,870,167 0 94.9700 504,232,936 2024-07-31
363 2024-08-20 478,870,167 -100,000 94.9700 504,232,936 2024-07-31
364 2024-08-19 478,970,167 0 94.9899 504,232,936 2024-07-31
365 2024-08-16 478,970,167 10,000 94.9899 504,232,936 2024-07-31
366 2024-08-15 478,960,167 400,000 94.9879 504,232,936 2024-07-31
367 2024-08-14 478,560,167 10,000 94.9085 504,232,936 2024-07-31
368 2024-08-13 478,550,167 130,000 94.9066 504,232,936 2024-07-31
369 2024-08-12 478,420,167 -220,000 94.8808 504,232,936 2024-07-31
370 2024-08-09 478,640,167 20,000 94.9244 504,232,936 2024-07-31
371 2024-08-08 478,620,167 0 94.9204 504,232,936 2024-07-31
372 2024-08-07 478,620,167 0 94.9204 504,232,936 2024-07-31
373 2024-08-06 478,620,167 0 94.9204 504,232,936 2024-07-31
374 2024-08-05 478,620,167 -110,000 94.9204 504,232,936 2024-07-31
375 2024-08-02 478,730,167 0 94.9423 504,232,936 2024-07-31
376 2024-08-01 478,730,167 300 94.9423 504,232,936 2024-07-31
377 2024-07-31 478,729,867 0 94.9422 504,232,936 2024-07-31
378 2024-07-30 478,729,867 0 94.9422 504,232,936 2024-06-30
379 2024-07-29 478,729,867 0 94.9422 504,232,936 2024-06-30
380 2024-07-26 478,729,867 30,000 94.9422 504,232,936 2024-06-30
381 2024-07-25 478,699,867 0 94.9363 504,232,936 2024-06-30
382 2024-07-24 478,699,867 -10,000 94.9363 504,232,936 2024-06-30
383 2024-07-23 478,709,867 -10,000 94.9382 504,232,936 2024-06-30
384 2024-07-22 478,719,867 0 94.9402 504,232,936 2024-06-30
385 2024-07-19 478,719,867 300 94.9402 504,232,936 2024-06-30
386 2024-07-18 478,719,567 0 94.9402 504,232,936 2024-06-30
387 2024-07-17 478,719,567 0 94.9402 504,232,936 2024-06-30
388 2024-07-16 478,719,567 0 94.9402 504,232,936 2024-06-30
389 2024-07-15 478,719,567 -130,000 94.9402 504,232,936 2024-06-30
390 2024-07-12 478,849,567 23,000 94.9659 504,232,936 2024-06-30
391 2024-07-11 478,826,567 0 94.9614 504,232,936 2024-06-30
392 2024-07-10 478,826,567 0 94.9614 504,232,936 2024-06-30
393 2024-07-09 478,826,567 0 94.9614 504,232,936 2024-06-30
394 2024-07-08 478,826,567 0 94.9614 504,232,936 2024-06-30
395 2024-07-05 478,826,567 0 94.9614 504,232,936 2024-06-30
396 2024-07-04 478,826,567 0 94.9614 504,232,936 2024-06-30
397 2024-07-03 478,826,567 450 94.9614 504,232,936 2024-06-30
398 2024-07-02 478,826,117 0 94.9613 504,232,936 2024-06-30
399 2024-06-28 478,826,117 150 94.9613 504,232,936 2024-05-31
400 2024-06-27 478,825,967 -50,000 94.9613 504,232,936 2024-05-31
401 2024-06-26 478,875,967 -10,000 94.9712 504,232,936 2024-05-31
402 2024-06-25 478,885,967 -10,000 94.9732 504,232,936 2024-05-31
403 2024-06-24 478,895,967 -10,000 94.9751 504,232,936 2024-05-31
404 2024-06-21 478,905,967 -10,000 94.9771 504,232,936 2024-05-31
405 2024-06-20 478,915,967 10,000 94.9791 504,232,936 2024-05-31
406 2024-06-19 478,905,967 0 94.9771 504,232,936 2024-05-31
407 2024-06-18 478,905,967 20,000 94.9771 504,232,936 2024-05-31
408 2024-06-17 478,885,967 -10,000 94.9732 504,232,936 2024-05-31
409 2024-06-14 478,895,967 0 94.9751 504,232,936 2024-05-31
410 2024-06-13 478,895,967 20,000 94.9751 504,232,936 2024-05-31
411 2024-06-12 478,875,967 70,600 94.9712 504,232,936 2024-05-31
412 2024-06-11 478,805,367 1,900 94.9572 504,232,936 2024-05-31
413 2024-06-07 478,803,467 10,000 94.9568 504,232,936 2024-05-31
414 2024-06-06 478,793,467 -40,000 94.9548 504,232,936 2024-05-31
415 2024-06-05 478,833,467 20,000 94.9628 504,232,936 2024-05-31
416 2024-06-04 478,813,467 40,800 94.9588 504,232,936 2024-05-31
417 2024-06-03 478,772,667 10,000 94.9507 504,232,936 2024-05-31
418 2024-05-31 478,762,667 10,000 94.9487 504,232,936 2024-05-31
419 2024-05-30 478,752,667 -10,000 94.9467 504,232,936 2024-04-30
420 2024-05-29 478,762,667 69,000 94.9487 504,232,936 2024-04-30
421 2024-05-28 478,693,667 0 94.9350 504,232,936 2024-04-30
422 2024-05-27 478,693,667 130,000 94.9350 504,232,936 2024-04-30
423 2024-05-24 478,563,667 100,000 94.9092 504,232,936 2024-04-30
424 2024-05-23 478,463,667 250,000 94.8894 504,232,936 2024-04-30
425 2024-05-22 478,213,667 100,000 94.8398 504,232,936 2024-04-30
426 2024-05-21 478,113,667 100,000 94.8200 504,232,936 2024-04-30
427 2024-05-20 478,013,667 -198,950 94.8002 504,232,936 2024-04-30
428 2024-05-17 478,212,617 410,000 94.8396 504,232,936 2024-04-30
429 2024-05-16 477,802,617 58,600 94.7583 504,232,936 2024-04-30
430 2024-05-14 477,744,017 -10,000 94.7467 504,232,936 2024-04-30
431 2024-05-13 477,754,017 1,100 94.7487 504,232,936 2024-04-30
432 2024-05-10 477,752,917 -20,000 94.7485 504,232,936 2024-04-30
433 2024-05-09 477,772,917 20,000 94.7524 504,232,936 2024-04-30
434 2024-05-08 477,752,917 1,500 94.7485 504,232,936 2024-04-30
435 2024-05-07 477,751,417 -10,000 94.7482 504,232,936 2024-04-30
436 2024-05-06 477,761,417 0 94.7501 504,232,936 2024-04-30
437 2024-05-03 477,761,417 30,000 94.7501 504,232,936 2024-04-30
438 2024-05-02 477,731,417 30,000 94.7442 504,232,936 2024-04-30
439 2024-04-30 477,701,417 1,200 94.7382 504,232,936 2024-04-30
440 2024-04-29 477,700,217 200 94.7380 504,232,936 2024-03-31
441 2024-04-26 477,700,017 -60,000 94.7380 504,232,936 2024-03-31
442 2024-04-25 477,760,017 50,000 94.7499 504,232,936 2024-03-31
443 2024-04-24 477,710,017 10,000 94.7399 504,232,936 2024-03-31
444 2024-04-23 477,700,017 -10,000 94.7380 504,232,936 2024-03-31
445 2024-04-22 477,710,017 -10,000 94.7399 504,232,936 2024-03-31
446 2024-04-19 477,720,017 -40,000 94.7419 504,232,936 2024-03-31
447 2024-04-18 477,760,017 -89,000 94.7499 504,232,936 2024-03-31
448 2024-04-17 477,849,017 10,000 94.7675 504,232,936 2024-03-31
449 2024-04-16 477,839,017 160,000 94.7655 504,232,936 2024-03-31
450 2024-04-15 477,679,017 73,650 94.7338 504,232,936 2024-03-31
451 2024-04-12 477,605,367 310,200 94.7192 504,232,936 2024-03-31
452 2024-04-11 477,295,167 -194,000 94.6577 504,232,936 2024-03-31
453 2024-04-10 477,489,167 100 94.6961 504,232,936 2024-03-31
454 2024-04-09 477,489,067 40,000 94.6961 504,232,936 2024-03-31
455 2024-04-08 477,449,067 1,400,000 94.6882 504,232,936 2024-03-31
456 2024-04-05 476,049,067 121,500 94.4105 504,232,936 2024-03-31
457 2024-04-03 475,927,567 380,100 94.3864 504,232,936 2024-03-31
458 2024-04-02 475,547,467 -20,000 94.3111 504,232,936 2024-03-31
459 2024-03-28 475,567,467 -470,000 94.3150 504,232,936 2024-02-29
460 2024-03-27 476,037,467 -978,000 94.4082 504,232,936 2024-02-29
461 2024-03-26 477,015,467 -130,000 94.6022 504,232,936 2024-02-29
462 2024-03-25 477,145,467 -1,780,000 94.6280 504,232,936 2024-02-29
463 2024-03-22 478,925,467 10,000 94.9810 504,232,936 2024-02-29
464 2024-03-21 478,915,467 290,000 94.9790 504,232,936 2024-02-29
465 2024-03-20 478,625,467 -1,230,000 94.9215 504,232,936 2024-02-29
466 2024-03-19 479,855,467 0 95.1654 504,232,936 2024-02-29
467 2024-03-18 479,855,467 -740,000 95.1654 504,232,936 2024-02-29
468 2024-03-15 480,595,467 -299,900 95.3122 504,232,936 2024-02-29
469 2024-03-14 480,895,367 -148,000 95.3717 504,232,936 2024-02-29
470 2024-03-13 481,043,367 42,000 95.4010 504,232,936 2024-02-29
471 2024-03-12 481,001,367 -980,000 95.3927 504,232,936 2024-02-29
472 2024-03-11 481,981,367 50,000 95.5870 504,232,936 2024-02-29
473 2024-03-08 481,931,367 370,600 95.5771 504,232,936 2024-02-29
474 2024-03-07 481,560,767 0 95.5036 504,232,936 2024-02-29
475 2024-03-06 481,560,767 -119,400 95.5036 504,232,936 2024-02-29
476 2024-03-05 481,680,167 1,781,550 95.5273 504,232,936 2024-02-29
477 2024-03-04 479,898,617 5,806,000 95.1740 504,232,936 2024-02-29
478 2024-03-01 474,092,617 -390,000 94.0225 504,232,936 2024-02-29
479 2024-02-29 474,482,617 250,000 94.0999 504,232,936 2024-02-29
480 2024-02-28 474,232,617 367,064,402 94.0503 504,232,936 2024-02-28
481 2024-02-27 107,168,215 300,000 85.0148 126,058,234 2024-01-31
482 2024-02-26 106,868,215 61,000 84.7769 126,058,234 2024-01-31
483 2024-02-23 106,807,215 147,700 84.7285 126,058,234 2024-01-31
484 2024-02-22 106,659,515 0 84.6113 126,058,234 2024-01-31
485 2024-02-21 106,659,515 52,000 84.6113 126,058,234 2024-01-31
486 2024-02-20 106,607,515 320,000 84.5701 126,058,234 2024-01-31
487 2024-02-19 106,287,515 550 84.3162 126,058,234 2024-01-31
488 2024-02-16 106,286,965 -60,000 84.3158 126,058,234 2024-01-31
489 2024-02-15 106,346,965 517,250 84.3634 126,058,234 2024-01-31
490 2024-02-14 105,829,715 -389,400 83.9530 126,058,234 2024-01-31
491 2024-02-09 106,219,115 0 84.2619 126,058,234 2024-01-31
492 2024-02-08 106,219,115 60,000 84.2619 126,058,234 2024-01-31
493 2024-02-07 106,159,115 140,000 84.2143 126,058,234 2024-01-31
494 2024-02-06 106,019,115 -559,000 84.1033 126,058,234 2024-01-31
495 2024-02-05 106,578,115 72,100 84.5467 126,058,234 2024-01-31
496 2024-02-02 106,506,015 237,700 84.4895 126,058,234 2024-01-31
497 2024-02-01 106,268,315 40,000 84.3010 126,058,234 2024-01-31
498 2024-01-31 106,228,315 5,300 84.2692 126,058,234 2024-01-31
499 2024-01-30 106,223,015 0 84.2650 126,058,234 2023-12-31
500 2024-01-29 106,223,015 -20,000 84.2650 126,058,234 2023-12-31
501 2024-01-26 106,243,015 2,850 84.2809 126,058,234 2023-12-31
502 2024-01-25 106,240,165 10,000 84.2786 126,058,234 2023-12-31
503 2024-01-24 106,230,165 0 84.2707 126,058,234 2023-12-31
504 2024-01-23 106,230,165 0 84.2707 126,058,234 2023-12-31
505 2024-01-22 106,230,165 -610,000 84.2707 126,058,234 2023-12-31
506 2024-01-19 106,840,165 370,000 84.7546 126,058,234 2023-12-31
507 2024-01-18 106,470,165 530,000 84.4611 126,058,234 2023-12-31
508 2024-01-17 105,940,165 810,000 84.0407 126,058,234 2023-12-31
509 2024-01-16 105,130,165 30,000 83.3981 126,058,234 2023-12-31
510 2024-01-15 105,100,165 10,000 83.3743 126,058,234 2023-12-31
511 2024-01-12 105,090,165 0 83.3664 126,058,234 2023-12-31
512 2024-01-11 105,090,165 161,300 83.3664 126,058,234 2023-12-31
513 2024-01-10 104,928,865 0 83.2384 126,058,234 2023-12-31
514 2024-01-09 104,928,865 190,000 83.2384 126,058,234 2023-12-31
515 2024-01-08 104,738,865 10,000 83.0877 126,058,234 2023-12-31
516 2024-01-05 104,728,865 6,286,000 83.0797 126,058,234 2023-12-31
517 2024-01-04 98,442,865 0 78.0932 126,058,234 2023-12-31
518 2024-01-03 98,442,865 -47,500 78.0932 126,058,234 2023-12-31
519 2024-01-02 98,490,365 -10,000 78.1308 126,058,234 2023-12-31
520 2023-12-29 98,500,365 -520,000 78.1388 126,058,234 2023-11-30
521 2023-12-28 99,020,365 -229,950 78.5513 126,058,234 2023-11-30
522 2023-12-27 99,250,315 0 78.7337 126,058,234 2023-11-30
523 2023-12-22 99,250,315 -37,032 78.7337 126,058,234 2023-11-30
524 2023-12-21 99,287,347 -40,000 78.7631 126,058,234 2023-11-30
525 2023-12-20 99,327,347 -60,000 78.7948 126,058,234 2023-11-30
526 2023-12-19 99,387,347 0 78.8424 126,058,234 2023-11-30
527 2023-12-18 99,387,347 0 78.8424 126,058,234 2023-11-30
528 2023-12-15 99,387,347 10,000 78.8424 126,058,234 2023-11-30
529 2023-12-14 99,377,347 -10,000 78.8345 126,058,234 2023-11-30
530 2023-12-13 99,387,347 -279,300 78.8424 126,058,234 2023-11-30
531 2023-12-12 99,666,647 60,000 79.0640 126,058,234 2023-11-30
532 2023-12-11 99,606,647 110,050 79.0164 126,058,234 2023-11-30
533 2023-12-08 99,496,597 620,000 78.9291 126,058,234 2023-11-30
534 2023-12-07 98,876,597 -77,700 78.4372 126,058,234 2023-11-30
535 2023-12-06 98,954,297 180,200 78.4989 126,058,234 2023-11-30
536 2023-12-05 98,774,097 0 78.3559 126,058,234 2023-11-30
537 2023-12-04 98,774,097 300 78.3559 126,058,234 2023-11-30
538 2023-12-01 98,773,797 -410,000 78.3557 126,058,234 2023-11-30
539 2023-11-30 99,183,797 -1,590,000 78.6809 126,058,234 2023-11-30
540 2023-11-29 100,773,797 -520,000 79.9423 126,058,234 2023-10-31
541 2023-11-28 101,293,797 -270,000 80.3548 126,058,234 2023-10-31
542 2023-11-27 101,563,797 -10,000 80.5690 126,058,234 2023-10-31
543 2023-11-24 101,573,797 0 80.5769 126,058,234 2023-10-31
544 2023-11-23 101,573,797 0 80.5769 126,058,234 2023-10-31
545 2023-11-22 101,573,797 0 80.5769 126,058,234 2023-10-31
546 2023-11-21 101,573,797 110,000 80.5769 126,058,234 2023-10-31
547 2023-11-20 101,463,797 0 80.4896 126,058,234 2023-10-31
548 2023-11-17 101,463,797 -490,000 80.4896 126,058,234 2023-10-31
549 2023-11-16 101,953,797 0 80.8783 126,058,234 2023-10-31
550 2023-11-15 101,953,797 40,000 80.8783 126,058,234 2023-10-31
551 2023-11-14 101,913,797 -226,000 80.8466 126,058,234 2023-10-31
552 2023-11-13 102,139,797 -204,300 81.0259 126,058,234 2023-10-31
553 2023-11-10 102,344,097 -100,000 81.1880 126,058,234 2023-10-31
554 2023-11-09 102,444,097 -9,500 81.2673 126,058,234 2023-10-31
555 2023-11-08 102,453,597 -10,000 81.2748 126,058,234 2023-10-31
556 2023-11-07 102,463,597 -30,000 81.2827 126,058,234 2023-10-31
557 2023-11-06 102,493,597 0 81.3065 126,058,234 2023-10-31
558 2023-11-03 102,493,597 -40,000 81.3065 126,058,234 2023-10-31
559 2023-11-02 102,533,597 0 81.3383 126,058,234 2023-10-31
560 2023-11-01 102,533,597 2,950 81.3383 126,058,234 2023-10-31
561 2023-10-31 102,530,647 40,000 81.3359 126,058,234 2023-10-31
562 2023-10-30 102,490,647 0 81.3042 126,058,234 2023-09-30
563 2023-10-27 102,490,647 0 81.3042 126,058,234 2023-09-30
564 2023-10-26 102,490,647 0 81.3042 126,058,234 2023-09-30
565 2023-10-25 102,490,647 0 81.3042 126,058,234 2023-09-30
566 2023-10-24 102,490,647 0 81.3042 126,058,234 2023-09-30
567 2023-10-20 102,490,647 0 81.3042 126,058,234 2023-09-30
568 2023-10-19 102,490,647 0 81.3042 126,058,234 2023-09-30
569 2023-10-18 102,490,647 0 81.3042 126,058,234 2023-09-30
570 2023-10-17 102,490,647 500 81.3042 126,058,234 2023-09-30
571 2023-10-16 102,490,147 0 81.3038 126,058,234 2023-09-30
572 2023-10-13 102,490,147 500 81.3038 126,058,234 2023-09-30
573 2023-10-12 102,489,647 3,300 81.3034 126,058,234 2023-09-30
574 2023-10-11 102,486,347 0 81.3008 126,058,234 2023-09-30
575 2023-10-10 102,486,347 1,000 81.3008 126,058,234 2023-09-30
576 2023-10-09 102,485,347 0 81.3000 126,058,234 2023-09-30
577 2023-10-06 102,485,347 0 81.3000 126,058,234 2023-09-30
578 2023-10-05 102,485,347 0 81.3000 126,058,234 2023-09-30
579 2023-10-04 102,485,347 0 81.3000 126,058,234 2023-09-30
580 2023-10-03 102,485,347 48,300 81.3000 126,058,234 2023-09-30
581 2023-09-29 102,437,047 1,200 81.2617 126,058,234 2023-08-31
582 2023-09-28 102,435,847 0 81.2607 126,058,234 2023-08-31
583 2023-09-27 102,435,847 0 81.2607 126,058,234 2023-08-31
584 2023-09-26 102,435,847 3,000 81.2607 126,058,234 2023-08-31
585 2023-09-25 102,432,847 0 81.2584 126,058,234 2023-08-31
586 2023-09-22 102,432,847 0 81.2584 126,058,234 2023-08-31
587 2023-09-21 102,432,847 0 81.2584 126,058,234 2023-08-31
588 2023-09-20 102,432,847 0 81.2584 126,058,234 2023-08-31
589 2023-09-19 102,432,847 -10,000 81.2584 126,058,234 2023-08-31
590 2023-09-18 102,442,847 0 81.2663 126,058,234 2023-08-31
591 2023-09-15 102,442,847 1,000 81.2663 126,058,234 2023-08-31
592 2023-09-14 102,441,847 0 81.2655 126,058,234 2023-08-31
593 2023-09-13 102,441,847 0 81.2655 126,058,234 2023-08-31
594 2023-09-12 102,441,847 0 81.2655 126,058,234 2023-08-31
595 2023-09-11 102,441,847 0 81.2655 126,058,234 2023-08-31
596 2023-09-07 102,441,847 0 81.2655 126,058,234 2023-08-31
597 2023-09-06 102,441,847 0 81.2655 126,058,234 2023-08-31
598 2023-09-05 102,441,847 1,700,000 81.2655 126,058,234 2023-08-31
599 2023-09-04 100,741,847 0 79.9169 126,058,234 2023-08-31
600 2023-08-31 100,741,847 0 79.9169 126,058,234 2023-08-31
601 2023-08-30 100,741,847 25,000 79.9169 126,058,234 2023-07-31
602 2023-08-29 100,716,847 0 79.8971 126,058,234 2023-07-31
603 2023-08-28 100,716,847 0 79.8971 126,058,234 2023-07-31
604 2023-08-25 100,716,847 0 79.8971 126,058,234 2023-07-31
605 2023-08-24 100,716,847 0 79.8971 126,058,234 2023-07-31
606 2023-08-23 100,716,847 0 79.8971 126,058,234 2023-07-31
607 2023-08-22 100,716,847 0 79.8971 126,058,234 2023-07-31
608 2023-08-21 100,716,847 0 79.8971 126,058,234 2023-07-31
609 2023-08-18 100,716,847 0 79.8971 126,058,234 2023-07-31
610 2023-08-17 100,716,847 0 79.8971 126,058,234 2023-07-31
611 2023-08-16 100,716,847 0 79.8971 126,058,234 2023-07-31
612 2023-08-15 100,716,847 -7,000 79.8971 126,058,234 2023-07-31
613 2023-08-14 100,723,847 0 79.9026 126,058,234 2023-07-31
614 2023-08-11 100,723,847 0 79.9026 126,058,234 2023-07-31
615 2023-08-10 100,723,847 0 79.9026 126,058,234 2023-07-31
616 2023-08-09 100,723,847 0 79.9026 126,058,234 2023-07-31
617 2023-08-08 100,723,847 0 79.9026 126,058,234 2023-07-31
618 2023-08-07 100,723,847 0 79.9026 126,058,234 2023-07-31
619 2023-08-04 100,723,847 0 79.9026 126,058,234 2023-07-31
620 2023-08-03 100,723,847 10,500 79.9026 126,058,234 2023-07-31
621 2023-08-02 100,713,347 0 79.8943 126,058,234 2023-07-31
622 2023-08-01 100,713,347 0 79.8943 126,058,234 2023-07-31
623 2023-07-31 100,713,347 0 79.8943 126,058,234 2023-07-31
624 2023-07-28 100,713,347 0 79.8943 126,058,234 2023-06-30
625 2023-07-27 100,713,347 0 79.8943 126,058,234 2023-06-30
626 2023-07-26 100,713,347 0 79.8943 126,058,234 2023-06-30
627 2023-07-25 100,713,347 0 79.8943 126,058,234 2023-06-30
628 2023-07-24 100,713,347 1,300 79.8943 126,058,234 2023-06-30
629 2023-07-21 100,712,047 -22,500 79.8933 126,058,234 2023-06-30
630 2023-07-20 100,734,547 40,000 79.9111 126,058,234 2023-06-30
631 2023-07-19 100,694,547 100 79.8794 126,058,234 2023-06-30
632 2023-07-18 100,694,447 2,000 79.8793 126,058,234 2023-06-30
633 2023-07-14 100,692,447 0 79.8777 126,058,234 2023-06-30
634 2023-07-13 100,692,447 6,000 79.8777 126,058,234 2023-06-30
635 2023-07-12 100,686,447 0 79.8730 126,058,234 2023-06-30
636 2023-07-11 100,686,447 0 79.8730 126,058,234 2023-06-30
637 2023-07-10 100,686,447 0 79.8730 126,058,234 2023-06-30
638 2023-07-07 100,686,447 0 79.8730 126,058,234 2023-06-30
639 2023-07-06 100,686,447 0 79.8730 126,058,234 2023-06-30
640 2023-07-05 100,686,447 0 79.8730 126,058,234 2023-06-30
641 2023-07-04 100,686,447 -10,000 79.8730 126,058,234 2023-06-30
642 2023-07-03 100,696,447 0 79.8809 126,058,234 2023-06-30
643 2023-06-30 100,696,447 -18,000 79.8809 126,058,234 2023-06-30
644 2023-06-29 100,714,447 0 79.8952 126,058,234 2023-05-31
645 2023-06-28 100,714,447 0 79.8952 126,058,234 2023-05-31
646 2023-06-27 100,714,447 0 79.8952 126,058,234 2023-05-31
647 2023-06-26 100,714,447 0 79.8952 126,058,234 2023-05-31
648 2023-06-23 100,714,447 1,250 79.8952 126,058,234 2023-05-31
649 2023-06-21 100,713,197 2,600 79.8942 126,058,234 2023-05-31
650 2023-06-20 100,710,597 -40,000 79.8921 126,058,234 2023-05-31
651 2023-06-19 100,750,597 -39,600 79.9239 126,058,234 2023-05-31
652 2023-06-16 100,790,197 6,150 79.9553 126,058,234 2023-05-31
653 2023-06-15 100,784,047 -35,000 79.9504 126,058,234 2023-05-31
654 2023-06-14 100,819,047 0 79.9782 126,058,234 2023-05-31
655 2023-06-13 100,819,047 0 79.9782 126,058,234 2023-05-31
656 2023-06-12 100,819,047 0 79.9782 126,058,234 2023-05-31
657 2023-06-09 100,819,047 0 79.9782 126,058,234 2023-05-31
658 2023-06-08 100,819,047 0 79.9782 126,058,234 2023-05-31
659 2023-06-07 100,819,047 0 79.9782 126,058,234 2023-05-31
660 2023-06-06 100,819,047 -500 79.9782 126,058,234 2023-05-31
661 2023-06-05 100,819,547 0 79.9785 126,058,234 2023-05-31
662 2023-06-02 100,819,547 0 79.9785 126,058,234 2023-05-31
663 2023-06-01 100,819,547 0 79.9785 126,058,234 2023-05-31
664 2023-05-31 100,819,547 0 79.9785 126,058,234 2023-05-31
665 2023-05-30 100,819,547 0 79.9785 126,058,234 2023-04-30
666 2023-05-29 100,819,547 0 79.9785 126,058,234 2023-04-30
667 2023-05-25 100,819,547 0 79.9785 126,058,234 2023-04-30
668 2023-05-24 100,819,547 0 79.9785 126,058,234 2023-04-30
669 2023-05-23 100,819,547 0 79.9785 126,058,234 2023-04-30
670 2023-05-22 100,819,547 0 79.9785 126,058,234 2023-04-30
671 2023-05-19 100,819,547 0 79.9785 126,058,234 2023-04-30
672 2023-05-18 100,819,547 0 79.9785 126,058,234 2023-04-30
673 2023-05-17 100,819,547 0 79.9785 126,058,234 2023-04-30
674 2023-05-16 100,819,547 0 79.9785 126,058,234 2023-04-30
675 2023-05-15 100,819,547 0 79.9785 126,058,234 2023-04-30
676 2023-05-12 100,819,547 0 79.9785 126,058,234 2023-04-30
677 2023-05-11 100,819,547 -10,000 79.9785 126,058,234 2023-04-30
678 2023-05-10 100,829,547 0 79.9865 126,058,234 2023-04-30
679 2023-05-09 100,829,547 0 79.9865 126,058,234 2023-04-30
680 2023-05-08 100,829,547 1,150 79.9865 126,058,234 2023-04-30
681 2023-05-05 100,828,397 0 79.9856 126,058,234 2023-04-30
682 2023-05-04 100,828,397 0 79.9856 126,058,234 2023-04-30
683 2023-05-03 100,828,397 700 79.9856 126,058,234 2023-04-30
684 2023-05-02 100,827,697 -6,000 79.9850 126,058,234 2023-04-30
685 2023-04-28 100,833,697 -9,000 79.9898 126,058,234 2023-03-31
686 2023-04-27 100,842,697 500 79.9969 126,058,234 2023-03-31
687 2023-04-26 100,842,197 0 79.9965 126,058,234 2023-03-31
688 2023-04-25 100,842,197 -10,000 79.9965 126,058,234 2023-03-31
689 2023-04-24 100,852,197 -400 80.0045 126,058,234 2023-03-31
690 2023-04-21 100,852,597 0 80.0048 126,058,234 2023-03-31
691 2023-04-20 100,852,597 -10,000 80.0048 126,058,234 2023-03-31
692 2023-04-19 100,862,597 0 80.0127 126,058,234 2023-03-31
693 2023-04-18 100,862,597 0 80.0127 126,058,234 2023-03-31
694 2023-04-17 100,862,597 -229,200 80.0127 126,058,234 2023-03-31
695 2023-04-14 101,091,797 0 80.1945 126,058,234 2023-03-31
696 2023-04-13 101,091,797 0 80.1945 126,058,234 2023-03-31
697 2023-04-12 101,091,797 2,000 80.1945 126,058,234 2023-03-31
698 2023-04-11 101,089,797 0 80.1929 126,058,234 2023-03-31
699 2023-04-06 101,089,797 0 80.1929 126,058,234 2023-03-31
700 2023-04-04 101,089,797 0 80.1929 126,058,234 2023-03-31
701 2023-04-03 101,089,797 0 80.1929 126,058,234 2023-03-31
702 2023-03-31 101,089,797 0 80.1929 126,058,234 2023-03-31
703 2023-03-30 101,089,797 900 80.1929 126,058,234 2023-02-28
704 2023-03-29 101,088,897 0 80.1922 126,058,234 2023-02-28
705 2023-03-28 101,088,897 0 80.1922 126,058,234 2023-02-28
706 2023-03-27 101,088,897 0 80.1922 126,058,234 2023-02-28
707 2023-03-24 101,088,897 0 80.1922 126,058,234 2023-02-28
708 2023-03-23 101,088,897 200 80.1922 126,058,234 2023-02-28
709 2023-03-22 101,088,697 0 80.1921 126,058,234 2023-02-28
710 2023-03-21 101,088,697 0 80.1921 126,058,234 2023-02-28
711 2023-03-20 101,088,697 0 80.1921 126,058,234 2023-02-28
712 2023-03-17 101,088,697 1,000 80.1921 126,058,234 2023-02-28
713 2023-03-16 101,087,697 0 80.1913 126,058,234 2023-02-28
714 2023-03-15 101,087,697 0 80.1913 126,058,234 2023-02-28
715 2023-03-14 101,087,697 -12,000 80.1913 126,058,234 2023-02-28
716 2023-03-13 101,099,697 0 80.2008 126,058,234 2023-02-28
717 2023-03-10 101,099,697 0 80.2008 126,058,234 2023-02-28
718 2023-03-09 101,099,697 -23,900 80.2008 126,058,234 2023-02-28
719 2023-03-08 101,123,597 0 80.2197 126,058,234 2023-02-28
720 2023-03-07 101,123,597 0 80.2197 126,058,234 2023-02-28
721 2023-03-06 101,123,597 0 80.2197 126,058,234 2023-02-28
722 2023-03-03 101,123,597 0 80.2197 126,058,234 2023-02-28
723 2023-03-02 101,123,597 3,000 80.2197 126,058,234 2023-02-28
724 2023-03-01 101,120,597 0 80.2174 126,058,234 2023-02-28
725 2023-02-28 101,120,597 0 80.2174 126,058,234 2023-02-28
726 2023-02-27 101,120,597 -10,000 80.2174 126,058,234 2023-01-31
727 2023-02-24 101,130,597 -10,000 80.2253 126,058,234 2023-01-31
728 2023-02-23 101,140,597 0 80.2332 126,058,234 2023-01-31
729 2023-02-22 101,140,597 0 80.2332 126,058,234 2023-01-31
730 2023-02-21 101,140,597 0 80.2332 126,058,234 2023-01-31
731 2023-02-20 101,140,597 0 80.2332 126,058,234 2023-01-31
732 2023-02-17 101,140,597 0 80.2332 126,058,234 2023-01-31
733 2023-02-16 101,140,597 0 80.2332 126,058,234 2023-01-31
734 2023-02-15 101,140,597 0 80.2332 126,058,234 2023-01-31
735 2023-02-14 101,140,597 0 80.2332 126,058,234 2023-01-31
736 2023-02-13 101,140,597 0 80.2332 126,058,234 2023-01-31
737 2023-02-10 101,140,597 0 80.2332 126,058,234 2023-01-31
738 2023-02-09 101,140,597 -10,000 80.2332 126,058,234 2023-01-31
739 2023-02-08 101,150,597 0 80.2412 126,058,234 2023-01-31
740 2023-02-07 101,150,597 0 80.2412 126,058,234 2023-01-31
741 2023-02-06 101,150,597 20,500 80.2412 126,058,234 2023-01-31
742 2023-02-03 101,130,097 0 80.2249 126,058,234 2023-01-31
743 2023-02-02 101,130,097 0 80.2249 126,058,234 2023-01-31
744 2023-02-01 101,130,097 0 80.2249 126,058,234 2023-01-31
745 2023-01-31 101,130,097 3,000 80.2249 126,058,234 2023-01-31
746 2023-01-30 101,127,097 0 80.2225 126,058,234 2022-12-31
747 2023-01-27 101,127,097 0 80.2225 126,058,234 2022-12-31
748 2023-01-26 101,127,097 0 80.2225 126,058,234 2022-12-31
749 2023-01-20 101,127,097 0 80.2225 126,058,234 2022-12-31
750 2023-01-19 101,127,097 0 80.2225 126,058,234 2022-12-31
751 2023-01-18 101,127,097 0 80.2225 126,058,234 2022-12-31
752 2023-01-17 101,127,097 0 80.2225 126,058,234 2022-12-31
753 2023-01-16 101,127,097 0 80.2225 126,058,234 2022-12-31
754 2023-01-13 101,127,097 20,000 80.2225 126,058,234 2022-12-31
755 2023-01-12 101,107,097 1,200 80.2067 126,058,234 2022-12-31
756 2023-01-11 101,105,897 0 80.2057 126,058,234 2022-12-31
757 2023-01-10 101,105,897 0 80.2057 126,058,234 2022-12-31
758 2023-01-09 101,105,897 0 80.2057 126,058,234 2022-12-31
759 2023-01-06 101,105,897 0 80.2057 126,058,234 2022-12-31
760 2023-01-05 101,105,897 2,000 80.2057 126,058,234 2022-12-31
761 2023-01-04 101,103,897 0 80.2041 126,058,234 2022-12-31
762 2023-01-03 101,103,897 0 80.2041 126,058,234 2022-12-31
763 2022-12-30 101,103,897 4,000 80.2041 126,058,234 2022-11-30
764 2022-12-29 101,099,897 4,000 80.2009 126,058,234 2022-11-30
765 2022-12-28 101,095,897 0 80.1978 126,058,234 2022-11-30
766 2022-12-23 101,095,897 0 80.1978 126,058,234 2022-11-30
767 2022-12-22 101,095,897 10,000 80.1978 126,058,234 2022-11-30
768 2022-12-21 101,085,897 0 80.1898 126,058,234 2022-11-30
769 2022-12-20 101,085,897 0 80.1898 126,058,234 2022-11-30
770 2022-12-19 101,085,897 500 80.1898 126,058,234 2022-11-30
771 2022-12-16 101,085,397 0 80.1894 126,058,234 2022-11-30
772 2022-12-15 101,085,397 0 80.1894 126,058,234 2022-11-30
773 2022-12-14 101,085,397 -1,600 80.1894 126,058,234 2022-11-30
774 2022-12-13 101,086,997 0 80.1907 126,058,234 2022-11-30
775 2022-12-12 101,086,997 0 80.1907 126,058,234 2022-11-30
776 2022-12-09 101,086,997 0 80.1907 126,058,234 2022-11-30
777 2022-12-08 101,086,997 0 80.1907 126,058,234 2022-11-30
778 2022-12-07 101,086,997 0 80.1907 126,058,234 2022-11-30
779 2022-12-06 101,086,997 0 80.1907 126,058,234 2022-11-30
780 2022-12-05 101,086,997 0 80.1907 126,058,234 2022-11-30
781 2022-12-02 101,086,997 0 80.1907 126,058,234 2022-11-30
782 2022-12-01 101,086,997 0 80.1907 126,058,234 2022-11-30
783 2022-11-30 101,086,997 2,250 80.1907 126,058,234 2022-11-30
784 2022-11-29 101,084,747 0 80.1889 126,058,234 2022-10-31
785 2022-11-28 101,084,747 0 80.1889 126,058,234 2022-10-31
786 2022-11-25 101,084,747 0 80.1889 126,058,234 2022-10-31
787 2022-11-24 101,084,747 0 80.1889 126,058,234 2022-10-31
788 2022-11-23 101,084,747 0 80.1889 126,058,234 2022-10-31
789 2022-11-22 101,084,747 0 80.1889 126,058,234 2022-10-31
790 2022-11-21 101,084,747 0 80.1889 126,058,234 2022-10-31
791 2022-11-18 101,084,747 -47,950 80.1889 126,058,234 2022-10-31
792 2022-11-17 101,132,697 1,000 80.2270 126,058,234 2022-10-31
793 2022-11-16 101,131,697 0 80.2262 126,058,234 2022-10-31
794 2022-11-15 101,131,697 0 80.2262 126,058,234 2022-10-31
795 2022-11-14 101,131,697 0 80.2262 126,058,234 2022-10-31
796 2022-11-11 101,131,697 -10,000 80.2262 126,058,234 2022-10-31
797 2022-11-10 101,141,697 0 80.2341 126,058,234 2022-10-31
798 2022-11-09 101,141,697 0 80.2341 126,058,234 2022-10-31
799 2022-11-08 101,141,697 0 80.2341 126,058,234 2022-10-31
800 2022-11-07 101,141,697 50 80.2341 126,058,234 2022-10-31
801 2022-11-04 101,141,647 0 80.2341 126,058,234 2022-10-31
802 2022-11-03 101,141,647 0 80.2341 126,058,234 2022-10-31
803 2022-11-02 101,141,647 0 80.2341 126,058,234 2022-10-31
804 2022-11-01 101,141,647 0 80.2341 126,058,234 2022-10-31
805 2022-10-31 101,141,647 0 80.2341 126,058,234 2022-10-31
806 2022-10-28 101,141,647 0 80.2341 126,058,234 2022-09-30
807 2022-10-27 101,141,647 0 80.2341 126,058,234 2022-09-30
808 2022-10-26 101,141,647 0 80.2341 126,058,234 2022-09-30
809 2022-10-25 101,141,647 0 80.2341 126,058,234 2022-09-30
810 2022-10-24 101,141,647 0 80.2341 126,058,234 2022-09-30
811 2022-10-21 101,141,647 -25,000 80.2341 126,058,234 2022-09-30
812 2022-10-20 101,166,647 4,000 80.2539 126,058,234 2022-09-30
813 2022-10-19 101,162,647 0 80.2507 126,058,234 2022-09-30
814 2022-10-18 101,162,647 0 80.2507 126,058,234 2022-09-30
815 2022-10-17 101,162,647 0 80.2507 126,058,234 2022-09-30
816 2022-10-14 101,162,647 0 80.2507 126,058,234 2022-09-30
817 2022-10-13 101,162,647 0 80.2507 126,058,234 2022-09-30
818 2022-10-12 101,162,647 0 80.2507 126,058,234 2022-09-30
819 2022-10-11 101,162,647 0 80.2507 126,058,234 2022-09-30
820 2022-10-10 101,162,647 0 80.2507 126,058,234 2022-09-30
821 2022-10-07 101,162,647 0 80.2507 126,058,234 2022-09-30
822 2022-10-06 101,162,647 0 80.2507 126,058,234 2022-09-30
823 2022-10-05 101,162,647 0 80.2507 126,058,234 2022-09-30
824 2022-10-03 101,162,647 0 80.2507 126,058,234 2022-09-30
825 2022-09-30 101,162,647 0 80.2507 126,058,234 2022-09-30
826 2022-09-29 101,162,647 0 80.2507 126,058,234 2022-08-31
827 2022-09-28 101,162,647 0 80.2507 126,058,234 2022-08-31
828 2022-09-27 101,162,647 0 80.2507 126,058,234 2022-08-31
829 2022-09-26 101,162,647 0 80.2507 126,058,234 2022-08-31
830 2022-09-23 101,162,647 0 80.2507 126,058,234 2022-08-31
831 2022-09-22 101,162,647 0 80.2507 126,058,234 2022-08-31
832 2022-09-21 101,162,647 0 80.2507 126,058,234 2022-08-31
833 2022-09-20 101,162,647 0 80.2507 126,058,234 2022-08-31
834 2022-09-19 101,162,647 0 80.2507 126,058,234 2022-08-31
835 2022-09-16 101,162,647 10,000 80.2507 126,058,234 2022-08-31
836 2022-09-15 101,152,647 0 80.2428 126,058,234 2022-08-31
837 2022-09-14 101,152,647 0 80.2428 126,058,234 2022-08-31
838 2022-09-13 101,152,647 0 80.2428 126,058,234 2022-08-31
839 2022-09-09 101,152,647 0 80.2428 126,058,234 2022-08-31
840 2022-09-08 101,152,647 0 80.2428 126,058,234 2022-08-31
841 2022-09-07 101,152,647 0 80.2428 126,058,234 2022-08-31
842 2022-09-06 101,152,647 0 80.2428 126,058,234 2022-08-31
843 2022-09-05 101,152,647 0 80.2428 126,058,234 2022-08-31
844 2022-09-02 101,152,647 18,000 80.2428 126,058,234 2022-08-31
845 2022-09-01 101,134,647 600 80.2285 126,058,234 2022-08-31
846 2022-08-31 101,134,047 0 80.2280 126,058,234 2022-08-31
847 2022-08-30 101,134,047 0 80.2280 126,058,234 2022-07-31
848 2022-08-29 101,134,047 0 80.2280 126,058,234 2022-07-31
849 2022-08-26 101,134,047 0 80.2280 126,058,234 2022-07-31
850 2022-08-25 101,134,047 8,000 80.2280 126,058,234 2022-07-31
851 2022-08-24 101,126,047 0 80.2217 126,058,234 2022-07-31
852 2022-08-23 101,126,047 400 80.2217 126,058,234 2022-07-31
853 2022-08-22 101,125,647 0 80.2214 126,058,234 2022-07-31
854 2022-08-19 101,125,647 0 80.2214 126,058,234 2022-07-31
855 2022-08-18 101,125,647 0 80.2214 126,058,234 2022-07-31
856 2022-08-17 101,125,647 10,000 80.2214 126,058,234 2022-07-31
857 2022-08-16 101,115,647 0 80.2134 126,058,234 2022-07-31
858 2022-08-15 101,115,647 0 80.2134 126,058,234 2022-07-31
859 2022-08-12 101,115,647 0 80.2134 126,058,234 2022-07-31
860 2022-08-11 101,115,647 0 80.2134 126,058,234 2022-07-31
861 2022-08-10 101,115,647 3,000 80.2134 126,058,234 2022-07-31
862 2022-08-09 101,112,647 0 80.2111 126,058,234 2022-07-31
863 2022-08-08 101,112,647 0 80.2111 126,058,234 2022-07-31
864 2022-08-05 101,112,647 0 80.2111 126,058,234 2022-07-31
865 2022-08-04 101,112,647 0 80.2111 126,058,234 2022-07-31
866 2022-08-03 101,112,647 0 80.2111 126,058,234 2022-07-31
867 2022-08-02 101,112,647 0 80.2111 126,058,234 2022-07-31
868 2022-08-01 101,112,647 0 80.2111 126,058,234 2022-07-31
869 2022-07-29 101,112,647 0 80.2111 126,058,234 2022-06-30
870 2022-07-28 101,112,647 0 80.2111 126,058,234 2022-06-30
871 2022-07-27 101,112,647 0 80.2111 126,058,234 2022-06-30
872 2022-07-26 101,112,647 0 80.2111 126,058,234 2022-06-30
873 2022-07-25 101,112,647 800 80.2111 126,058,234 2022-06-30
874 2022-07-22 101,111,847 22,000 80.2104 126,058,234 2022-06-30
875 2022-07-21 101,089,847 0 80.1930 126,058,234 2022-06-30
876 2022-07-20 101,089,847 400 80.1930 126,058,234 2022-06-30
877 2022-07-19 101,089,447 0 80.1927 126,058,234 2022-06-30
878 2022-07-18 101,089,447 0 80.1927 126,058,234 2022-06-30
879 2022-07-15 101,089,447 0 80.1927 126,058,234 2022-06-30
880 2022-07-14 101,089,447 0 80.1927 126,058,234 2022-06-30
881 2022-07-13 101,089,447 0 80.1927 126,058,234 2022-06-30
882 2022-07-12 101,089,447 0 80.1927 126,058,234 2022-06-30
883 2022-07-11 101,089,447 0 80.1927 126,058,234 2022-06-30
884 2022-07-08 101,089,447 0 80.1927 126,058,234 2022-06-30
885 2022-07-07 101,089,447 0 80.1927 126,058,234 2022-06-30
886 2022-07-06 101,089,447 2,400 80.1927 126,058,234 2022-06-30
887 2022-07-05 101,087,047 0 80.1908 126,058,234 2022-06-30
888 2022-07-04 101,087,047 0 80.1908 126,058,234 2022-06-30
889 2022-06-30 101,087,047 0 80.1908 126,058,234 2022-06-30
890 2022-06-29 101,087,047 0 80.1908 126,058,234 2022-05-31
891 2022-06-28 101,087,047 0 80.1908 126,058,234 2022-05-31
892 2022-06-27 101,087,047 0 80.1908 126,058,234 2022-05-31
893 2022-06-24 101,087,047 75 80.1908 126,058,234 2022-05-31
894 2022-06-23 101,086,972 0 80.1907 126,058,234 2022-05-31
895 2022-06-22 101,086,972 0 80.1907 126,058,234 2022-05-31
896 2022-06-21 101,086,972 -20,000 80.1907 126,058,234 2022-05-31
897 2022-06-20 101,106,972 0 80.2066 126,058,234 2022-05-31
898 2022-06-17 101,106,972 0 80.2066 126,058,234 2022-05-31
899 2022-06-16 101,106,972 0 80.2066 126,058,234 2022-05-31
900 2022-06-15 101,106,972 0 80.2066 126,058,234 2022-05-31
901 2022-06-14 101,106,972 31,400 80.2066 126,058,234 2022-05-31
902 2022-06-13 101,075,572 -120,000 80.1817 126,058,234 2022-05-31
903 2022-06-10 101,195,572 0 80.2768 126,058,234 2022-05-31
904 2022-06-09 101,195,572 -90,000 80.2768 126,058,234 2022-05-31
905 2022-06-08 101,285,572 0 80.3482 126,058,234 2022-05-31
906 2022-06-07 101,285,572 0 80.3482 126,058,234 2022-05-31
907 2022-06-06 101,285,572 500 80.3482 126,058,234 2022-05-31
908 2022-06-02 101,285,072 1,000 80.3478 126,058,234 2022-05-31
909 2022-06-01 101,284,072 0 80.3470 126,058,234 2022-05-31
910 2022-05-31 101,284,072 2,300 80.3470 126,058,234 2022-05-31
911 2022-05-30 101,281,772 0 80.3452 126,058,234 2022-04-30
912 2022-05-27 101,281,772 -20,000 80.3452 126,058,234 2022-04-30
913 2022-05-26 101,301,772 0 80.3611 126,058,234 2022-04-30
914 2022-05-25 101,301,772 0 80.3611 126,058,234 2022-04-30
915 2022-05-24 101,301,772 26,750 80.3611 126,058,234 2022-04-30
916 2022-05-23 101,275,022 0 80.3399 126,058,234 2022-04-30
917 2022-05-20 101,275,022 350 80.3399 126,058,234 2022-04-30
918 2022-05-19 101,274,672 0 80.3396 126,058,234 2022-04-30
919 2022-05-18 101,274,672 0 80.3396 126,058,234 2022-04-30
920 2022-05-17 101,274,672 -180,000 80.3396 126,058,234 2022-04-30
921 2022-05-16 101,454,672 500 80.4824 126,058,234 2022-04-30
922 2022-05-13 101,454,172 0 80.4820 126,058,234 2022-04-30
923 2022-05-12 101,454,172 100 80.4820 126,058,234 2022-04-30
924 2022-05-11 101,454,072 0 80.4819 126,058,234 2022-04-30
925 2022-05-10 101,454,072 200 80.4819 126,058,234 2022-04-30
926 2022-05-06 101,453,872 0 80.4817 126,058,234 2022-04-30
927 2022-05-05 101,453,872 0 80.4817 126,058,234 2022-04-30
928 2022-05-04 101,453,872 7,500 80.4817 126,058,234 2022-04-30
929 2022-05-03 101,446,372 0 80.4758 126,058,234 2022-04-30
930 2022-04-29 101,446,372 0 80.4758 126,058,234 2022-03-31
931 2022-04-28 101,446,372 0 80.4758 126,058,234 2022-03-31
932 2022-04-27 101,446,372 0 80.4758 126,058,234 2022-03-31
933 2022-04-26 101,446,372 0 80.4758 126,058,234 2022-03-31
934 2022-04-25 101,446,372 0 80.4758 126,058,234 2022-03-31
935 2022-04-22 101,446,372 0 80.4758 126,058,234 2022-03-31
936 2022-04-21 101,446,372 0 80.4758 126,058,234 2022-03-31
937 2022-04-20 101,446,372 0 80.4758 126,058,234 2022-03-31
938 2022-04-19 101,446,372 0 80.4758 126,058,234 2022-03-31
939 2022-04-14 101,446,372 0 80.4758 126,058,234 2022-03-31
940 2022-04-13 101,446,372 0 80.4758 126,058,234 2022-03-31
941 2022-04-12 101,446,372 0 80.4758 126,058,234 2022-03-31
942 2022-04-11 101,446,372 -150 80.4758 126,058,234 2022-03-31
943 2022-04-08 101,446,522 100 80.4759 126,058,234 2022-03-31
944 2022-04-07 101,446,422 1,850 80.4758 126,058,234 2022-03-31
945 2022-04-06 101,444,572 0 80.4744 126,058,234 2022-03-31
946 2022-04-04 101,444,572 0 80.4744 126,058,234 2022-03-31
947 2022-04-01 101,444,572 250 80.4744 126,058,234 2022-03-31
948 2022-03-31 101,444,322 0 80.4742 126,058,234 2022-03-31
949 2022-03-30 101,444,322 0 80.4742 126,058,234 2022-02-28
950 2022-03-29 101,444,322 -4,000 80.4742 126,058,234 2022-02-28
951 2022-03-28 101,448,322 0 80.4773 126,058,234 2022-02-28
952 2022-03-25 101,448,322 0 80.4773 126,058,234 2022-02-28
953 2022-03-24 101,448,322 375 80.4773 126,058,234 2022-02-28
954 2022-03-23 101,447,947 8,000 80.4770 126,058,234 2022-02-28
955 2022-03-22 101,439,947 0 80.4707 126,058,234 2022-02-28
956 2022-03-21 101,439,947 0 80.4707 126,058,234 2022-02-28
957 2022-03-18 101,439,947 0 80.4707 126,058,234 2022-02-28
958 2022-03-17 101,439,947 0 80.4707 126,058,234 2022-02-28
959 2022-03-16 101,439,947 0 80.4707 126,058,234 2022-02-28
960 2022-03-15 101,439,947 0 80.4707 126,058,234 2022-02-28
961 2022-03-14 101,439,947 0 80.4707 126,058,234 2022-02-28
962 2022-03-11 101,439,947 60,000 80.4707 126,058,234 2022-02-28
963 2022-03-10 101,379,947 24,000 80.4231 126,058,234 2022-02-28
964 2022-03-09 101,355,947 10,000 80.4041 126,058,234 2022-02-28
965 2022-03-08 101,345,947 9,800 80.3961 126,058,234 2022-02-28
966 2022-03-07 101,336,147 0 80.3884 126,058,234 2022-02-28
967 2022-03-04 101,336,147 0 80.3884 126,058,234 2022-02-28
968 2022-03-03 101,336,147 0 80.3884 126,058,234 2022-02-28
969 2022-03-02 101,336,147 1,000 80.3884 126,058,234 2022-02-28
970 2022-03-01 101,335,147 0 80.3876 126,058,234 2022-02-28
971 2022-02-28 101,335,147 0 80.3876 126,058,234 2022-02-28
972 2022-02-25 101,335,147 0 80.3876 126,058,234 2022-01-31
973 2022-02-24 101,335,147 0 80.3876 126,058,234 2022-01-31
974 2022-02-23 101,335,147 0 80.3876 126,058,234 2022-01-31
975 2022-02-22 101,335,147 0 80.3876 126,058,234 2022-01-31
976 2022-02-21 101,335,147 0 80.3876 126,058,234 2022-01-31
977 2022-02-18 101,335,147 0 80.3876 126,058,234 2022-01-31
978 2022-02-17 101,335,147 0 80.3876 126,058,234 2022-01-31
979 2022-02-16 101,335,147 0 80.3876 126,058,234 2022-01-31
980 2022-02-15 101,335,147 6,000 80.3876 126,058,234 2022-01-31
981 2022-02-14 101,329,147 0 80.3828 126,058,234 2022-01-31
982 2022-02-11 101,329,147 30,000 80.3828 126,058,234 2022-01-31
983 2022-02-10 101,299,147 0 80.3590 126,058,234 2022-01-31
984 2022-02-09 101,299,147 0 80.3590 126,058,234 2022-01-31
985 2022-02-08 101,299,147 0 80.3590 126,058,234 2022-01-31
986 2022-02-07 101,299,147 0 80.3590 126,058,234 2022-01-31
987 2022-02-04 101,299,147 0 80.3590 126,058,234 2022-01-31
988 2022-01-31 101,299,147 0 80.3590 126,058,234 2022-01-31
989 2022-01-28 101,299,147 0 80.3590 126,058,234 2021-12-31
990 2022-01-27 101,299,147 0 80.3590 126,058,234 2021-12-31
991 2022-01-26 101,299,147 0 80.3590 126,058,234 2021-12-31
992 2022-01-25 101,299,147 0 80.3590 126,058,234 2021-12-31
993 2022-01-24 101,299,147 0 80.3590 126,058,234 2021-12-31
994 2022-01-21 101,299,147 1,000 80.3590 126,058,234 2021-12-31
995 2022-01-20 101,298,147 -7,000 80.3582 126,058,234 2021-12-31
996 2022-01-19 101,305,147 0 80.3638 126,058,234 2021-12-31
997 2022-01-18 101,305,147 0 80.3638 126,058,234 2021-12-31
998 2022-01-17 101,305,147 0 80.3638 126,058,234 2021-12-31
999 2022-01-14 101,305,147 -92,000 80.3638 126,058,234 2021-12-31
1000 2022-01-13 101,397,147 0 80.4368 126,058,234 2021-12-31
1001 2022-01-12 101,397,147 3,150 80.4368 126,058,234 2021-12-31
1002 2022-01-11 101,393,997 800 80.4343 126,058,234 2021-12-31
1003 2022-01-10 101,393,197 -7,800 80.4336 126,058,234 2021-12-31
1004 2022-01-07 101,400,997 0 80.4398 126,058,234 2021-12-31
1005 2022-01-06 101,400,997 -45,700 80.4398 126,058,234 2021-12-31
1006 2022-01-05 101,446,697 0 80.4761 126,058,234 2021-12-31
1007 2022-01-04 101,446,697 100,000 80.4761 126,058,234 2021-12-31
1008 2022-01-03 101,346,697 7,516 80.3967 126,058,234 2021-12-31
1009 2021-12-31 101,339,181 0 80.3908 126,058,234 2021-12-31
1010 2021-12-30 101,339,181 500 80.3908 126,058,234 2021-11-30
1011 2021-12-29 101,338,681 420,000 80.3904 126,058,234 2021-11-30
1012 2021-12-28 100,918,681 0 80.0572 126,058,234 2021-11-30
1013 2021-12-24 100,918,681 0 80.0572 126,058,234 2021-11-30
1014 2021-12-23 100,918,681 0 80.0572 126,058,234 2021-11-30
1015 2021-12-22 100,918,681 0 80.0572 126,058,234 2021-11-30
1016 2021-12-21 100,918,681 0 80.0572 126,058,234 2021-11-30
1017 2021-12-20 100,918,681 0 80.0572 126,058,234 2021-11-30
1018 2021-12-17 100,918,681 150 80.0572 126,058,234 2021-11-30
1019 2021-12-16 100,918,531 0 80.0571 126,058,234 2021-11-30
1020 2021-12-15 100,918,531 0 80.0571 126,058,234 2021-11-30
1021 2021-12-14 100,918,531 800 80.0571 126,058,234 2021-11-30
1022 2021-12-13 100,917,731 9,600 80.0564 126,058,234 2021-11-30
1023 2021-12-10 100,908,131 0 80.0488 126,058,234 2021-11-30
1024 2021-12-09 100,908,131 0 80.0488 126,058,234 2021-11-30
1025 2021-12-08 100,908,131 0 80.0488 126,058,234 2021-11-30
1026 2021-12-07 100,908,131 0 80.0488 126,058,234 2021-11-30
1027 2021-12-06 100,908,131 500 80.0488 126,058,234 2021-11-30
1028 2021-12-03 100,907,631 800 80.0484 126,058,234 2021-11-30
1029 2021-12-02 100,906,831 -36,000 80.0478 126,058,234 2021-11-30
1030 2021-12-01 100,942,831 -30,000 80.0763 126,058,234 2021-11-30
1031 2021-11-30 100,972,831 11,100 80.1001 126,058,234 2021-11-30
1032 2021-11-29 100,961,731 0 80.0913 126,058,234 2021-10-31
1033 2021-11-26 100,961,731 0 80.0913 126,058,234 2021-10-31
1034 2021-11-25 100,961,731 15,000 80.0913 126,058,234 2021-10-31
1035 2021-11-24 100,946,731 -100,000 80.0794 126,058,234 2021-10-31
1036 2021-11-23 101,046,731 0 80.1588 126,058,234 2021-10-31
1037 2021-11-22 101,046,731 0 80.1588 126,058,234 2021-10-31
1038 2021-11-19 101,046,731 41,200 80.1588 126,058,234 2021-10-31
1039 2021-11-18 101,005,531 400 80.1261 126,058,234 2021-10-31
1040 2021-11-17 101,005,131 -1,978 80.1258 126,058,234 2021-10-31
1041 2021-11-16 101,007,109 0 80.1273 126,058,234 2021-10-31
1042 2021-11-15 101,007,109 0 80.1273 126,058,234 2021-10-31
1043 2021-11-12 101,007,109 0 80.1273 126,058,234 2021-10-31
1044 2021-11-11 101,007,109 0 80.1273 126,058,234 2021-10-31
1045 2021-11-10 101,007,109 0 80.1273 126,058,234 2021-10-31
1046 2021-11-09 101,007,109 0 80.1273 126,058,234 2021-10-31
1047 2021-11-08 101,007,109 2,000 80.1273 126,058,234 2021-10-31
1048 2021-11-05 101,005,109 1,000 80.1258 126,058,234 2021-10-31
1049 2021-11-04 101,004,109 0 80.1250 126,058,234 2021-10-31
1050 2021-11-03 101,004,109 0 80.1250 126,058,234 2021-10-31
1051 2021-11-02 101,004,109 300 80.1250 126,058,234 2021-10-31
1052 2021-11-01 101,003,809 7,500 80.1247 126,058,234 2021-10-31
1053 2021-10-29 100,996,309 0 80.1188 126,058,234 2021-09-30
1054 2021-10-28 100,996,309 0 80.1188 126,058,234 2021-09-30
1055 2021-10-27 100,996,309 0 80.1188 126,058,234 2021-09-30
1056 2021-10-26 100,996,309 0 80.1188 126,058,234 2021-09-30
1057 2021-10-25 100,996,309 800 80.1188 126,058,234 2021-09-30
1058 2021-10-22 100,995,509 50 80.1181 126,058,234 2021-09-30
1059 2021-10-21 100,995,459 1,600 80.1181 126,058,234 2021-09-30
1060 2021-10-20 100,993,859 0 80.1168 126,058,234 2021-09-30
1061 2021-10-19 100,993,859 -80,000 80.1168 126,058,234 2021-09-30
1062 2021-10-18 101,073,859 0 80.1803 126,058,234 2021-09-30
1063 2021-10-15 101,073,859 2,700 80.1803 126,058,234 2021-09-30
1064 2021-10-12 101,071,159 0 80.1781 126,058,234 2021-09-30
1065 2021-10-11 101,071,159 0 80.1781 126,058,234 2021-09-30
1066 2021-10-08 101,071,159 0 80.1781 126,058,234 2021-09-30
1067 2021-10-07 101,071,159 0 80.1781 126,058,234 2021-09-30
1068 2021-10-06 101,071,159 0 80.1781 126,058,234 2021-09-30
1069 2021-10-05 101,071,159 0 80.1781 126,058,234 2021-09-30
1070 2021-10-04 101,071,159 0 80.1781 126,058,234 2021-09-30
1071 2021-09-30 101,071,159 0 80.1781 126,058,234 2021-09-30
1072 2021-09-29 101,071,159 0 80.1781 126,058,234 2021-08-31
1073 2021-09-28 101,071,159 0 80.1781 126,058,234 2021-08-31
1074 2021-09-27 101,071,159 -60,000 80.1781 126,058,234 2021-08-31
1075 2021-09-24 101,131,159 0 80.2257 126,058,234 2021-08-31
1076 2021-09-23 101,131,159 100,000 80.2257 126,058,234 2021-08-31
1077 2021-09-21 101,031,159 10,000 80.1464 126,058,234 2021-08-31
1078 2021-09-20 101,021,159 0 80.1385 126,058,234 2021-08-31
1079 2021-09-17 101,021,159 18,300,000 80.1385 126,058,234 2021-08-31
1080 2021-09-16 82,721,159 0 65.6214 126,058,234 2021-08-31
1081 2021-09-15 82,721,159 300 65.6214 126,058,234 2021-08-31
1082 2021-09-14 82,720,859 7,050 65.6211 126,058,234 2021-08-31
1083 2021-09-13 82,713,809 0 65.6156 126,058,234 2021-08-31
1084 2021-09-10 82,713,809 3,000 65.6156 126,058,234 2021-08-31
1085 2021-09-09 82,710,809 0 65.6132 126,058,234 2021-08-31
1086 2021-09-08 82,710,809 0 65.6132 126,058,234 2021-08-31
1087 2021-09-07 82,710,809 0 65.6132 126,058,234 2021-08-31
1088 2021-09-06 82,710,809 0 65.6132 126,058,234 2021-08-31
1089 2021-09-03 82,710,809 0 65.6132 126,058,234 2021-08-31
1090 2021-09-02 82,710,809 0 65.6132 126,058,234 2021-08-31
1091 2021-09-01 82,710,809 0 65.6132 126,058,234 2021-08-31
1092 2021-08-31 82,710,809 0 65.6132 126,058,234 2021-08-31
1093 2021-08-30 82,710,809 0 65.6132 126,058,234 2021-07-31
1094 2021-08-27 82,710,809 9,370 65.6132 126,058,234 2021-07-31
1095 2021-08-26 82,701,439 -10,000 65.6057 126,058,234 2021-07-31
1096 2021-08-25 82,711,439 1,000 65.6137 126,058,234 2021-07-31
1097 2021-08-24 82,710,439 40,000 65.6129 126,058,234 2021-07-31
1098 2021-08-23 82,670,439 0 65.5811 126,058,234 2021-07-31
1099 2021-08-20 82,670,439 -10,000 65.5811 126,058,234 2021-07-31
1100 2021-08-19 82,680,439 0 65.5891 126,058,234 2021-07-31
1101 2021-08-18 82,680,439 20,000 65.5891 126,058,234 2021-07-31
1102 2021-08-17 82,660,439 0 65.5732 126,058,234 2021-07-31
1103 2021-08-16 82,660,439 3,000 65.5732 126,058,234 2021-07-31
1104 2021-08-13 82,657,439 0 65.5708 126,058,234 2021-07-31
1105 2021-08-12 82,657,439 0 65.5708 126,058,234 2021-07-31
1106 2021-08-11 82,657,439 0 65.5708 126,058,234 2021-07-31
1107 2021-08-10 82,657,439 0 65.5708 126,058,234 2021-07-31
1108 2021-08-09 82,657,439 0 65.5708 126,058,234 2021-07-31
1109 2021-08-06 82,657,439 0 65.5708 126,058,234 2021-07-31
1110 2021-08-05 82,657,439 500 65.5708 126,058,234 2021-07-31
1111 2021-08-04 82,656,939 1,000 65.5704 126,058,234 2021-07-31
1112 2021-08-03 82,655,939 695,600 65.5696 126,058,234 2021-07-31
1113 2021-08-02 81,960,339 0 65.0178 126,058,234 2021-07-31
1114 2021-07-30 81,960,339 0 65.0178 126,058,234 2021-06-30
1115 2021-07-29 81,960,339 30,000 65.0178 126,058,234 2021-06-30
1116 2021-07-28 81,930,339 0 64.9940 126,058,234 2021-06-30
1117 2021-07-27 81,930,339 0 64.9940 126,058,234 2021-06-30
1118 2021-07-26 81,930,339 0 64.9940 126,058,234 2021-06-30
1119 2021-07-23 81,930,339 400 64.9940 126,058,234 2021-06-30
1120 2021-07-22 81,929,939 117,750 64.9937 126,058,234 2021-06-30
1121 2021-07-21 81,812,189 400 64.9003 126,058,234 2021-06-30
1122 2021-07-20 81,811,789 -370,600 64.9000 126,058,234 2021-06-30
1123 2021-07-19 82,182,389 17,500 65.1940 126,058,234 2021-06-30
1124 2021-07-16 82,164,889 -19,300 65.1801 126,058,234 2021-06-30
1125 2021-07-15 82,184,189 -47,000 65.1954 126,058,234 2021-06-30
1126 2021-07-14 82,231,189 3,000 65.2327 126,058,234 2021-06-30
1127 2021-07-13 82,228,189 100 65.2303 126,058,234 2021-06-30
1128 2021-07-12 82,228,089 9,000 65.2302 126,058,234 2021-06-30
1129 2021-07-09 82,219,089 300 65.2231 126,058,234 2021-06-30
1130 2021-07-08 82,218,789 0 65.2229 126,058,234 2021-06-30
1131 2021-07-07 82,218,789 8,000 65.2229 126,058,234 2021-06-30
1132 2021-07-06 82,210,789 250 65.2165 126,058,234 2021-06-30
1133 2021-07-05 82,210,539 5,100 65.2163 126,058,234 2021-06-30
1134 2021-07-02 82,205,439 4,000 65.2123 126,058,234 2021-06-30
1135 2021-06-30 82,201,439 8,350 65.2091 126,058,234 2021-06-30
1136 2021-06-29 82,193,089 0 65.2025 126,058,234 2021-06-25
1137 2021-06-28 82,193,089 -739,702,823 65.2025 126,058,234 2021-06-25
1138 2021-06-25 821,895,912 550,000 651.9970 126,058,234 2021-06-25
1139 2021-06-24 821,345,912 37,000 65.1561 1,260,582,340 2021-05-31
1140 2021-06-23 821,308,912 -30,000 65.1531 1,260,582,340 2021-05-31
1141 2021-06-22 821,338,912 1,000,000 65.1555 1,260,582,340 2021-05-31
1142 2021-06-21 820,338,912 221,000 65.0762 1,260,582,340 2021-05-31
1143 2021-06-18 820,117,912 0 65.0587 1,260,582,340 2021-05-31
1144 2021-06-17 820,117,912 14,500 65.0587 1,260,582,340 2021-05-31
1145 2021-06-16 820,103,412 -683,000 65.0575 1,260,582,340 2021-05-31
1146 2021-06-15 820,786,412 40,000 65.1117 1,260,582,340 2021-05-31
1147 2021-06-11 820,746,412 72,000 65.1085 1,260,582,340 2021-05-31
1148 2021-06-10 820,674,412 0 65.1028 1,260,582,340 2021-05-31
1149 2021-06-09 820,674,412 1,031,000 65.1028 1,260,582,340 2021-05-31
1150 2021-06-08 819,643,412 0 65.0210 1,260,582,340 2021-05-31
1151 2021-06-07 819,643,412 6,000 65.0210 1,260,582,340 2021-05-31
1152 2021-06-04 819,637,412 3,000 65.0205 1,260,582,340 2021-05-31
1153 2021-06-03 819,634,412 -10,000 65.0203 1,260,582,340 2021-05-31
1154 2021-06-02 819,644,412 0 65.0211 1,260,582,340 2021-05-31
1155 2021-06-01 819,644,412 -10,000 65.0211 1,260,582,340 2021-05-31
1156 2021-05-31 819,654,412 -567,000 65.0219 1,260,582,340 2021-05-31
1157 2021-05-28 820,221,412 -10,000 65.0669 1,260,582,340 2021-04-30
1158 2021-05-27 820,231,412 0 65.0677 1,260,582,340 2021-04-30
1159 2021-05-26 820,231,412 -130,000 65.0677 1,260,582,340 2021-04-30
1160 2021-05-25 820,361,412 0 65.0780 1,260,582,340 2021-04-30
1161 2021-05-24 820,361,412 7,000 65.0780 1,260,582,340 2021-04-30
1162 2021-05-21 820,354,412 50,000 65.0774 1,260,582,340 2021-04-30
1163 2021-05-20 820,304,412 560,000 65.0734 1,260,582,340 2021-04-30
1164 2021-05-18 819,744,412 -3,220,000 65.0290 1,260,582,340 2021-04-30
1165 2021-05-17 822,964,412 390,000 65.2845 1,260,582,340 2021-04-30
1166 2021-05-14 822,574,412 -617,000 65.2535 1,260,582,340 2021-04-30
1167 2021-05-13 823,191,412 -190,000 65.3025 1,260,582,340 2021-04-30
1168 2021-05-12 823,381,412 20,000 65.3175 1,260,582,340 2021-04-30
1169 2021-05-11 823,361,412 0 65.3160 1,260,582,340 2021-04-30
1170 2021-05-10 823,361,412 112,000 65.3160 1,260,582,340 2021-04-30
1171 2021-05-07 823,249,412 0 65.3071 1,260,582,340 2021-04-30
1172 2021-05-06 823,249,412 130,000 65.3071 1,260,582,340 2021-04-30
1173 2021-05-05 823,119,412 30,000 65.2968 1,260,582,340 2021-04-30
1174 2021-05-04 823,089,412 180,000 65.2944 1,260,582,340 2021-04-30
1175 2021-05-03 822,909,412 500 65.2801 1,260,582,340 2021-04-30
1176 2021-04-30 822,908,912 -10,637,000 65.2801 1,260,582,340 2021-04-30
1177 2021-04-29 833,545,912 80,000 66.1239 1,260,582,340 2021-03-31
1178 2021-04-28 833,465,912 -98,000 66.1175 1,260,582,340 2021-03-31
1179 2021-04-27 833,563,912 0 66.1253 1,260,582,340 2021-03-31
1180 2021-04-26 833,563,912 -1,974,000 66.1253 1,260,582,340 2021-03-31
1181 2021-04-23 835,537,912 -78,500 66.2819 1,260,582,340 2021-03-31
1182 2021-04-22 835,616,412 -10,000 66.2881 1,260,582,340 2021-03-31
1183 2021-04-21 835,626,412 -10,000 66.2889 1,260,582,340 2021-03-31
1184 2021-04-20 835,636,412 -2,000,000 66.2897 1,260,582,340 2021-03-31
1185 2021-04-19 837,636,412 -440,000 66.4484 1,260,582,340 2021-03-31
1186 2021-04-16 838,076,412 0 66.4833 1,260,582,340 2021-03-31
1187 2021-04-15 838,076,412 0 66.4833 1,260,582,340 2021-03-31
1188 2021-04-14 838,076,412 0 66.4833 1,260,582,340 2021-03-31
1189 2021-04-13 838,076,412 0 66.4833 1,260,582,340 2021-03-31
1190 2021-04-12 838,076,412 180,000 66.4833 1,260,582,340 2021-03-31
1191 2021-04-09 837,896,412 0 66.4690 1,260,582,340 2021-03-31
1192 2021-04-08 837,896,412 0 66.4690 1,260,582,340 2021-03-31
1193 2021-04-07 837,896,412 0 66.4690 1,260,582,340 2021-03-31
1194 2021-04-01 837,896,412 0 66.4690 1,260,582,340 2021-03-31
1195 2021-03-31 837,896,412 -390,000 66.4690 1,260,582,340 2021-03-31
1196 2021-03-30 838,286,412 220,000 66.4999 1,260,582,340 2021-02-28
1197 2021-03-29 838,066,412 320,000 66.4825 1,260,582,340 2021-02-28
1198 2021-03-26 837,746,412 -4,865,000 66.4571 1,260,582,340 2021-02-28
1199 2021-03-25 842,611,412 -50,000 66.8430 1,260,582,340 2021-02-28
1200 2021-03-24 842,661,412 -140,000 66.8470 1,260,582,340 2021-02-28
1201 2021-03-23 842,801,412 -4,630,000 66.8581 1,260,582,340 2021-02-28
1202 2021-03-22 847,431,412 -230,000 67.2254 1,260,582,340 2021-02-28
1203 2021-03-19 847,661,412 30,000 67.2436 1,260,582,340 2021-02-28
1204 2021-03-18 847,631,412 0 67.2413 1,260,582,340 2021-02-28
1205 2021-03-17 847,631,412 -10,000 67.2413 1,260,582,340 2021-02-28
1206 2021-03-16 847,641,412 -1,343,000 67.2421 1,260,582,340 2021-02-28
1207 2021-03-15 848,984,412 -1,990,000 67.3486 1,260,582,340 2021-02-28
1208 2021-03-12 850,974,412 -617,000 67.5065 1,260,582,340 2021-02-28
1209 2021-03-11 851,591,412 10,000 67.5554 1,260,582,340 2021-02-28
1210 2021-03-10 851,581,412 0 67.5546 1,260,582,340 2021-02-28
1211 2021-03-09 851,581,412 0 67.5546 1,260,582,340 2021-02-28
1212 2021-03-08 851,581,412 680,000 67.5546 1,260,582,340 2021-02-28
1213 2021-03-05 850,901,412 -1,390,000 67.5007 1,260,582,340 2021-02-28
1214 2021-03-04 852,291,412 0 67.6109 1,260,582,340 2021-02-28
1215 2021-03-03 852,291,412 0 67.6109 1,260,582,340 2021-02-28
1216 2021-03-02 852,291,412 0 67.6109 1,260,582,340 2021-02-28
1217 2021-03-01 852,291,412 570,000 67.6109 1,260,582,340 2021-02-28
1218 2021-02-26 851,721,412 0 67.5657 1,260,582,340 2021-01-31
1219 2021-02-25 851,721,412 5,000 67.5657 1,260,582,340 2021-01-31
1220 2021-02-24 851,716,412 80,750 67.5653 1,260,582,340 2021-01-31
1221 2021-02-23 851,635,662 418,500 67.5589 1,260,582,340 2021-01-31
1222 2021-02-22 851,217,162 -330,000 67.5257 1,260,582,340 2021-01-31
1223 2021-02-19 851,547,162 -47,500 67.5519 1,260,582,340 2021-01-31
1224 2021-02-18 851,594,662 0 67.5557 1,260,582,340 2021-01-31
1225 2021-02-17 851,594,662 116,000 67.5557 1,260,582,340 2021-01-31
1226 2021-02-16 851,478,662 0 67.5465 1,260,582,340 2021-01-31
1227 2021-02-11 851,478,662 0 67.5465 1,260,582,340 2021-01-31
1228 2021-02-10 851,478,662 0 67.5465 1,260,582,340 2021-01-31
1229 2021-02-09 851,478,662 0 67.5465 1,260,582,340 2021-01-31
1230 2021-02-08 851,478,662 -58,000 67.5465 1,260,582,340 2021-01-31
1231 2021-02-05 851,536,662 9,000 67.5511 1,260,582,340 2021-01-31
1232 2021-02-04 851,527,662 304,000 67.5503 1,260,582,340 2021-01-31
1233 2021-02-03 851,223,662 0 67.5262 1,260,582,340 2021-01-31
1234 2021-02-02 851,223,662 500 67.5262 1,260,582,340 2021-01-31
1235 2021-02-01 851,223,162 -67,500 67.5262 1,260,582,340 2021-01-31
1236 2021-01-29 851,290,662 156,000 67.5315 1,260,582,340 2020-12-31
1237 2021-01-28 851,134,662 1,009,500 67.5192 1,260,582,340 2020-12-31
1238 2021-01-27 850,125,162 0 67.4391 1,260,582,340 2020-12-31
1239 2021-01-26 850,125,162 0 67.4391 1,260,582,340 2020-12-31
1240 2021-01-25 850,125,162 500 67.4391 1,260,582,340 2020-12-31
1241 2021-01-22 850,124,662 0 67.4390 1,260,582,340 2020-12-31
1242 2021-01-21 850,124,662 -750,000 67.4390 1,260,582,340 2020-12-31
1243 2021-01-20 850,874,662 0 67.4985 1,260,582,340 2020-12-31
1244 2021-01-19 850,874,662 43,000 67.4985 1,260,582,340 2020-12-31
1245 2021-01-18 850,831,662 0 67.4951 1,260,582,340 2020-12-31
1246 2021-01-15 850,831,662 230,000 67.4951 1,260,582,340 2020-12-31
1247 2021-01-14 850,601,662 -30,000 67.4769 1,260,582,340 2020-12-31
1248 2021-01-13 850,631,662 -20,000 67.4793 1,260,582,340 2020-12-31
1249 2021-01-12 850,651,662 -10,000 67.4808 1,260,582,340 2020-12-31
1250 2021-01-11 850,661,662 -166,000 67.4816 1,260,582,340 2020-12-31
1251 2021-01-08 850,827,662 -5,500 67.4948 1,260,582,340 2020-12-31
1252 2021-01-07 850,833,162 0 67.4952 1,260,582,340 2020-12-31
1253 2021-01-06 850,833,162 0 67.4952 1,260,582,340 2020-12-31
1254 2021-01-05 850,833,162 84,000 67.4952 1,260,582,340 2020-12-31
1255 2021-01-04 850,749,162 0 67.4886 1,260,582,340 2020-12-31
1256 2020-12-31 850,749,162 0 67.4886 1,260,582,340 2020-12-31
1257 2020-12-30 850,749,162 0 67.4886 1,260,582,340 2020-11-30
1258 2020-12-29 850,749,162 10,000 67.4886 1,260,582,340 2020-11-30
1259 2020-12-28 850,739,162 12,000 67.4878 1,260,582,340 2020-11-30
1260 2020-12-24 850,727,162 0 67.4868 1,260,582,340 2020-11-30
1261 2020-12-23 850,727,162 -160,000 67.4868 1,260,582,340 2020-11-30
1262 2020-12-22 850,887,162 0 67.4995 1,260,582,340 2020-11-30
1263 2020-12-21 850,887,162 20,000 67.4995 1,260,582,340 2020-11-30
1264 2020-12-18 850,867,162 290,500 67.4979 1,260,582,340 2020-11-30
1265 2020-12-17 850,576,662 0 67.4749 1,260,582,340 2020-11-30
1266 2020-12-16 850,576,662 0 67.4749 1,260,582,340 2020-11-30
1267 2020-12-15 850,576,662 10,000 67.4749 1,260,582,340 2020-11-30
1268 2020-12-14 850,566,662 175,000 67.4741 1,260,582,340 2020-11-30
1269 2020-12-11 850,391,662 60,000 67.4602 1,260,582,340 2020-11-30
1270 2020-12-10 850,331,662 10,000 67.4555 1,260,582,340 2020-11-30
1271 2020-12-09 850,321,662 0 67.4547 1,260,582,340 2020-11-30
1272 2020-12-08 850,321,662 15,000 67.4547 1,260,582,340 2020-11-30
1273 2020-12-07 850,306,662 -277,000 67.4535 1,260,582,340 2020-11-30
1274 2020-12-04 850,583,662 150,000 67.4755 1,260,582,340 2020-11-30
1275 2020-12-03 850,433,662 -740,000 67.4636 1,260,582,340 2020-11-30
1276 2020-12-02 851,173,662 100,000 67.5223 1,260,582,340 2020-11-30
1277 2020-12-01 851,073,662 35,600,000 67.5143 1,260,582,340 2020-11-30
1278 2020-11-30 815,473,662 20,000 64.6902 1,260,582,340 2020-11-30
1279 2020-11-27 815,453,662 12,000 64.6886 1,260,582,340 2020-10-31
1280 2020-11-26 815,441,662 -10,000 64.6877 1,260,582,340 2020-10-31
1281 2020-11-25 815,451,662 160,000 64.6885 1,260,582,340 2020-10-31
1282 2020-11-24 815,291,662 0 64.6758 1,260,582,340 2020-10-31
1283 2020-11-23 815,291,662 90,000 64.6758 1,260,582,340 2020-10-31
1284 2020-11-20 815,201,662 0 64.6687 1,260,582,340 2020-10-31
1285 2020-11-19 815,201,662 -60,000 64.6687 1,260,582,340 2020-10-31
1286 2020-11-18 815,261,662 -50,000 64.6734 1,260,582,340 2020-10-31
1287 2020-11-17 815,311,662 -190,000 64.6774 1,260,582,340 2020-10-31
1288 2020-11-16 815,501,662 0 64.6925 1,260,582,340 2020-10-31
1289 2020-11-13 815,501,662 0 64.6925 1,260,582,340 2020-10-31
1290 2020-11-12 815,501,662 0 64.6925 1,260,582,340 2020-10-31
1291 2020-11-11 815,501,662 90,000 64.6925 1,260,582,340 2020-10-31
1292 2020-11-10 815,411,662 -5,000 64.6853 1,260,582,340 2020-10-31
1293 2020-11-09 815,416,662 0 64.6857 1,260,582,340 2020-10-31
1294 2020-11-06 815,416,662 0 64.6857 1,260,582,340 2020-10-31
1295 2020-11-05 815,416,662 0 64.6857 1,260,582,340 2020-10-31
1296 2020-11-04 815,416,662 3,000 64.6857 1,260,582,340 2020-10-31
1297 2020-11-03 815,413,662 0 64.6855 1,260,582,340 2020-10-31
1298 2020-11-02 815,413,662 20,000 64.6855 1,260,582,340 2020-10-31
1299 2020-10-30 815,393,662 0 64.6839 1,260,582,340 2020-09-30
1300 2020-10-29 815,393,662 10,000 64.6839 1,260,582,340 2020-09-30
1301 2020-10-28 815,383,662 0 64.6831 1,260,582,340 2020-09-30
1302 2020-10-27 815,383,662 0 64.6831 1,260,582,340 2020-09-30
1303 2020-10-23 815,383,662 0 64.6831 1,260,582,340 2020-09-30
1304 2020-10-22 815,383,662 11,000 64.6831 1,260,582,340 2020-09-30
1305 2020-10-21 815,372,662 200,000 64.6822 1,260,582,340 2020-09-30
1306 2020-10-20 815,172,662 0 64.6664 1,260,582,340 2020-09-30
1307 2020-10-19 815,172,662 0 64.6664 1,260,582,340 2020-09-30
1308 2020-10-16 815,172,662 -1,370,000 64.6664 1,260,582,340 2020-09-30
1309 2020-10-15 816,542,662 0 64.7750 1,260,582,340 2020-09-30
1310 2020-10-14 816,542,662 0 64.7750 1,260,582,340 2020-09-30
1311 2020-10-12 816,542,662 0 64.7750 1,260,582,340 2020-09-30
1312 2020-10-09 816,542,662 0 64.7750 1,260,582,340 2020-09-30
1313 2020-10-08 816,542,662 0 64.7750 1,260,582,340 2020-09-30
1314 2020-10-07 816,542,662 77,000 64.7750 1,260,582,340 2020-09-30
1315 2020-10-06 816,465,662 0 64.7689 1,260,582,340 2020-09-30
1316 2020-10-05 816,465,662 0 64.7689 1,260,582,340 2020-09-30
1317 2020-09-30 816,465,662 0 64.7689 1,260,582,340 2020-09-30
1318 2020-09-29 816,465,662 10,000 64.7689 1,260,582,340 2020-08-31
1319 2020-09-28 816,455,662 2,000 64.7681 1,260,582,340 2020-08-31
1320 2020-09-25 816,453,662 400,000 64.7680 1,260,582,340 2020-08-31
1321 2020-09-24 816,053,662 20,000 64.7362 1,260,582,340 2020-08-31
1322 2020-09-23 816,033,662 0 64.7347 1,260,582,340 2020-08-31
1323 2020-09-22 816,033,662 0 64.7347 1,260,582,340 2020-08-31
1324 2020-09-21 816,033,662 0 64.7347 1,260,582,340 2020-08-31
1325 2020-09-18 816,033,662 40,000 64.7347 1,260,582,340 2020-08-31
1326 2020-09-17 815,993,662 0 64.7315 1,260,582,340 2020-08-31
1327 2020-09-16 815,993,662 0 64.7315 1,260,582,340 2020-08-31
1328 2020-09-15 815,993,662 50,000 64.7315 1,260,582,340 2020-08-31
1329 2020-09-14 815,943,662 0 64.7275 1,260,582,340 2020-08-31
1330 2020-09-11 815,943,662 0 64.7275 1,260,582,340 2020-08-31
1331 2020-09-10 815,943,662 430,000 64.7275 1,260,582,340 2020-08-31
1332 2020-09-09 815,513,662 513,000 64.6934 1,260,582,340 2020-08-31
1333 2020-09-08 815,000,662 -2,050,000 64.6527 1,260,582,340 2020-08-31
1334 2020-09-07 817,050,662 1,500 64.8153 1,260,582,340 2020-08-31
1335 2020-09-04 817,049,162 -630,000 64.8152 1,260,582,340 2020-08-31
1336 2020-09-03 817,679,162 50,000 64.8652 1,260,582,340 2020-08-31
1337 2020-09-02 817,629,162 890,000 64.8612 1,260,582,340 2020-08-31
1338 2020-09-01 816,739,162 5,000 64.7906 1,260,582,340 2020-08-31
1339 2020-08-31 816,734,162 2,810,000 64.7902 1,260,582,340 2020-08-31
1340 2020-08-28 813,924,162 0 64.5673 1,260,582,340 2020-07-31
1341 2020-08-27 813,924,162 0 64.5673 1,260,582,340 2020-07-31
1342 2020-08-26 813,924,162 -70,000 64.5673 1,260,582,340 2020-07-31
1343 2020-08-25 813,994,162 -4,650,000 64.5729 1,260,582,340 2020-07-31
1344 2020-08-24 818,644,162 500 64.9417 1,260,582,340 2020-07-31
1345 2020-08-21 818,643,662 0 64.9417 1,260,582,340 2020-07-31
1346 2020-08-20 818,643,662 10,000 64.9417 1,260,582,340 2020-07-31
1347 2020-08-19 818,633,662 0 64.9409 1,260,582,340 2020-07-31
1348 2020-08-18 818,633,662 8,500 64.9409 1,260,582,340 2020-07-31
1349 2020-08-17 818,625,162 -40,000 64.9402 1,260,582,340 2020-07-31
1350 2020-08-14 818,665,162 3,000 64.9434 1,260,582,340 2020-07-31
1351 2020-08-13 818,662,162 3,640,000 64.9432 1,260,582,340 2020-07-31
1352 2020-08-12 815,022,162 0 64.6544 1,260,582,340 2020-07-31
1353 2020-08-11 815,022,162 758,500 64.6544 1,260,582,340 2020-07-31
1354 2020-08-10 814,263,662 12,000 64.5942 1,260,582,340 2020-07-31
1355 2020-08-07 814,251,662 3,500 64.5933 1,260,582,340 2020-07-31
1356 2020-08-06 814,248,162 0 64.5930 1,260,582,340 2020-07-31
1357 2020-08-05 814,248,162 280,000 64.5930 1,260,582,340 2020-07-31
1358 2020-08-04 813,968,162 24,000 64.5708 1,260,582,340 2020-07-31
1359 2020-08-03 813,944,162 30,000 64.5689 1,260,582,340 2020-07-31
1360 2020-07-31 813,914,162 0 64.5665 1,260,582,340 2020-07-31
1361 2020-07-30 813,914,162 0 64.5665 1,260,582,340 2020-06-30
1362 2020-07-29 813,914,162 43,800,000 64.5665 1,260,582,340 2020-06-30
1363 2020-07-28 770,114,162 0 61.0919 1,260,582,340 2020-06-30
1364 2020-07-27 770,114,162 0 61.0919 1,260,582,340 2020-06-30
1365 2020-07-24 770,114,162 0 61.0919 1,260,582,340 2020-06-30
1366 2020-07-23 770,114,162 143,500 61.0919 1,260,582,340 2020-06-30
1367 2020-07-22 769,970,662 90,000 61.0806 1,260,582,340 2020-06-30
1368 2020-07-21 769,880,662 2,000 61.0734 1,260,582,340 2020-06-30
1369 2020-07-20 769,878,662 0 61.0733 1,260,582,340 2020-06-30
1370 2020-07-17 769,878,662 -598,000 61.0733 1,260,582,340 2020-06-30
1371 2020-07-16 770,476,662 7,000 61.1207 1,260,582,340 2020-06-30
1372 2020-07-15 770,469,662 205,000 61.1201 1,260,582,340 2020-06-30
1373 2020-07-14 770,264,662 0 61.1039 1,260,582,340 2020-06-30
1374 2020-07-13 770,264,662 0 61.1039 1,260,582,340 2020-06-30
1375 2020-07-10 770,264,662 6,000 61.1039 1,260,582,340 2020-06-30
1376 2020-07-09 770,258,662 65,000 61.1034 1,260,582,340 2020-06-30
1377 2020-07-08 770,193,662 129,000 61.0982 1,260,582,340 2020-06-30
1378 2020-07-07 770,064,662 0 61.0880 1,260,582,340 2020-06-30
1379 2020-07-06 770,064,662 984,500 61.0880 1,260,582,340 2020-06-30
1380 2020-07-03 769,080,162 26,500 61.0099 1,260,582,340 2020-06-30
1381 2020-07-02 769,053,662 0 61.0078 1,260,582,340 2020-06-30
1382 2020-06-30 769,053,662 0 61.0078 1,260,582,340 2020-06-30
1383 2020-06-29 769,053,662 0 61.0078 1,260,582,340 2020-05-31
1384 2020-06-26 769,053,662 3,000 61.0078 1,260,582,340 2020-05-31
1385 2020-06-24 769,050,662 2,000 61.0076 1,260,582,340 2020-05-31
1386 2020-06-23 769,048,662 0 61.0074 1,260,582,340 2020-05-31
1387 2020-06-22 769,048,662 -10,000 61.0074 1,260,582,340 2020-05-31
1388 2020-06-19 769,058,662 1,000 61.0082 1,260,582,340 2020-05-31
1389 2020-06-18 769,057,662 0 61.0081 1,260,582,340 2020-05-31
1390 2020-06-17 769,057,662 0 61.0081 1,260,582,340 2020-05-31
1391 2020-06-16 769,057,662 0 61.0081 1,260,582,340 2020-05-31
1392 2020-06-15 769,057,662 0 61.0081 1,260,582,340 2020-05-31
1393 2020-06-12 769,057,662 490,000 61.0081 1,260,582,340 2020-05-31
1394 2020-06-11 768,567,662 26,000 60.9693 1,260,582,340 2020-05-31
1395 2020-06-10 768,541,662 0 60.9672 1,260,582,340 2020-05-31
1396 2020-06-09 768,541,662 0 60.9672 1,260,582,340 2020-05-31
1397 2020-06-08 768,541,662 0 60.9672 1,260,582,340 2020-05-31
1398 2020-06-05 768,541,662 35,000 60.9672 1,260,582,340 2020-05-31
1399 2020-06-04 768,506,662 60,000 60.9644 1,260,582,340 2020-05-31
1400 2020-06-03 768,446,662 0 60.9597 1,260,582,340 2020-05-31
1401 2020-06-02 768,446,662 0 60.9597 1,260,582,340 2020-05-31
1402 2020-06-01 768,446,662 -1,690,500 60.9597 1,260,582,340 2020-05-31
1403 2020-05-29 770,137,162 120,000 61.0938 1,260,582,340 2020-04-30
1404 2020-05-28 770,017,162 -11,000 61.0842 1,260,582,340 2020-04-30
1405 2020-05-27 770,028,162 326,000 61.0851 1,260,582,340 2020-04-30
1406 2020-05-26 769,702,162 -300,000 61.0593 1,260,582,340 2020-04-30
1407 2020-05-25 770,002,162 3,000 61.0831 1,260,582,340 2020-04-30
1408 2020-05-22 769,999,162 -1,000 61.0828 1,260,582,340 2020-04-30
1409 2020-05-21 770,000,162 3,000 61.0829 1,260,582,340 2020-04-30
1410 2020-05-20 769,997,162 130,000 61.0827 1,260,582,340 2020-04-30
1411 2020-05-19 769,867,162 2,000 61.0723 1,260,582,340 2020-04-30
1412 2020-05-18 769,865,162 0 61.0722 1,260,582,340 2020-04-30
1413 2020-05-15 769,865,162 -90,000 61.0722 1,260,582,340 2020-04-30
1414 2020-05-14 769,955,162 0 61.0793 1,260,582,340 2020-04-30
1415 2020-05-13 769,955,162 -640,000 61.0793 1,260,582,340 2020-04-30
1416 2020-05-12 770,595,162 160,000 61.1301 1,260,582,340 2020-04-30
1417 2020-05-11 770,435,162 2,377,500 61.1174 1,260,582,340 2020-04-30
1418 2020-05-08 768,057,662 0 60.9288 1,260,582,340 2020-04-30
1419 2020-05-07 768,057,662 11,000 60.9288 1,260,582,340 2020-04-30
1420 2020-05-06 768,046,662 0 60.9279 1,260,582,340 2020-04-30
1421 2020-05-05 768,046,662 -125,500 60.9279 1,260,582,340 2020-04-30
1422 2020-05-04 768,172,162 900,000 60.9379 1,260,582,340 2020-04-30
1423 2020-04-29 767,272,162 -2,999,000 60.8665 1,260,582,340 2020-03-31
1424 2020-04-28 770,271,162 40,000 61.1044 1,260,582,340 2020-03-31
1425 2020-04-27 770,231,162 0 61.1012 1,260,582,340 2020-03-31
1426 2020-04-24 770,231,162 0 61.1012 1,260,582,340 2020-03-31
1427 2020-04-23 770,231,162 1,500 61.1012 1,260,582,340 2020-03-31
1428 2020-04-22 770,229,662 0 61.1011 1,260,582,340 2020-03-31
1429 2020-04-21 770,229,662 10,000 61.1011 1,260,582,340 2020-03-31
1430 2020-04-20 770,219,662 0 61.1003 1,260,582,340 2020-03-31
1431 2020-04-17 770,219,662 -35,460,000 61.1003 1,260,582,340 2020-03-31
1432 2020-04-16 805,679,662 -1,160,000 63.9133 1,260,582,340 2020-03-31
1433 2020-04-15 806,839,662 0 64.0053 1,260,582,340 2020-03-31
1434 2020-04-14 806,839,662 90,000 64.0053 1,260,582,340 2020-03-31
1435 2020-04-09 806,749,662 16,500 63.9982 1,260,582,340 2020-03-31
1436 2020-04-08 806,733,162 0 63.9969 1,260,582,340 2020-03-31
1437 2020-04-07 806,733,162 0 63.9969 1,260,582,340 2020-03-31
1438 2020-04-06 806,733,162 5,000 63.9969 1,260,582,340 2020-03-31
1439 2020-04-03 806,728,162 910,000 63.9965 1,260,582,340 2020-03-31
1440 2020-04-02 805,818,162 0 63.9243 1,260,582,340 2020-03-31
1441 2020-04-01 805,818,162 -1,390,000 63.9243 1,260,582,340 2020-03-31
1442 2020-03-31 807,208,162 100,000 64.0345 1,260,582,340 2020-03-31
1443 2020-03-30 807,108,162 20,000 64.0266 1,260,582,340 2020-02-29
1444 2020-03-27 807,088,162 2,500 64.0250 1,260,582,340 2020-02-29
1445 2020-03-26 807,085,662 9,000 64.0248 1,260,582,340 2020-02-29
1446 2020-03-25 807,076,662 0 64.0241 1,260,582,340 2020-02-29
1447 2020-03-24 807,076,662 -20,000 64.0241 1,260,582,340 2020-02-29
1448 2020-03-23 807,096,662 -50,000 64.0257 1,260,582,340 2020-02-29
1449 2020-03-20 807,146,662 160,000 64.0297 1,260,582,340 2020-02-29
1450 2020-03-19 806,986,662 0 64.0170 1,260,582,340 2020-02-29
1451 2020-03-18 806,986,662 2,530,000 64.0170 1,260,582,340 2020-02-29
1452 2020-03-17 804,456,662 25,500 63.8163 1,260,582,340 2020-02-29
1453 2020-03-16 804,431,162 -10,000 63.8142 1,260,582,340 2020-02-29
1454 2020-03-13 804,441,162 40,000 63.8150 1,260,582,340 2020-02-29
1455 2020-03-12 804,401,162 0 63.8119 1,260,582,340 2020-02-29
1456 2020-03-11 804,401,162 124,000 63.8119 1,260,582,340 2020-02-29
1457 2020-03-10 804,277,162 18,000 63.8020 1,260,582,340 2020-02-29
1458 2020-03-09 804,259,162 117,000 63.8006 1,260,582,340 2020-02-29
1459 2020-03-06 804,142,162 293,000 63.7913 1,260,582,340 2020-02-29
1460 2020-03-05 803,849,162 470,000 63.7681 1,260,582,340 2020-02-29
1461 2020-03-04 803,379,162 0 63.7308 1,260,582,340 2020-02-29
1462 2020-03-03 803,379,162 4,000 63.7308 1,260,582,340 2020-02-29
1463 2020-03-02 803,375,162 -30,000 63.7305 1,260,582,340 2020-02-29
1464 2020-02-28 803,405,162 0 63.7329 1,260,582,340 2020-01-31
1465 2020-02-27 803,405,162 -70,000 63.7329 1,260,582,340 2020-01-31
1466 2020-02-26 803,475,162 0 63.7384 1,260,582,340 2020-01-31
1467 2020-02-25 803,475,162 2,000 63.7384 1,260,582,340 2020-01-31
1468 2020-02-24 803,473,162 330,000 63.7383 1,260,582,340 2020-01-31
1469 2020-02-21 803,143,162 1,540,000 63.7121 1,260,582,340 2020-01-31
1470 2020-02-20 801,603,162 990,000 63.5899 1,260,582,340 2020-01-31
1471 2020-02-19 800,613,162 591,500 63.5114 1,260,582,340 2020-01-31
1472 2020-02-18 800,021,662 0 63.4645 1,260,582,340 2020-01-31
1473 2020-02-17 800,021,662 80,000 63.4645 1,260,582,340 2020-01-31
1474 2020-02-14 799,941,662 400,000 63.4581 1,260,582,340 2020-01-31
1475 2020-02-13 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1476 2020-02-12 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1477 2020-02-11 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1478 2020-02-10 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1479 2020-02-07 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1480 2020-02-06 799,541,662 0 63.4264 1,260,582,340 2020-01-31
1481 2020-02-05 799,541,662 340,000 63.4264 1,260,582,340 2020-01-31
1482 2020-02-04 799,201,662 0 63.3994 1,260,582,340 2020-01-31
1483 2020-02-03 799,201,662 303,000 63.3994 1,260,582,340 2020-01-31
1484 2020-01-31 798,898,662 250,000 63.3754 1,260,582,340 2020-01-31
1485 2020-01-30 798,648,662 10,000 63.3555 1,260,582,340 2019-12-31
1486 2020-01-29 798,638,662 6,000 63.3547 1,260,582,340 2019-12-31
1487 2020-01-24 798,632,662 0 63.3543 1,260,582,340 2019-12-31
1488 2020-01-23 798,632,662 1,500 63.3543 1,260,582,340 2019-12-31
1489 2020-01-22 798,631,162 -460,000 63.3541 1,260,582,340 2019-12-31
1490 2020-01-21 799,091,162 -5,000 63.3906 1,260,582,340 2019-12-31
1491 2020-01-20 799,096,162 240,000 63.3910 1,260,582,340 2019-12-31
1492 2020-01-17 798,856,162 60,000 63.3720 1,260,582,340 2019-12-31
1493 2020-01-16 798,796,162 -91,500 63.3672 1,260,582,340 2019-12-31
1494 2020-01-15 798,887,662 0 63.3745 1,260,582,340 2019-12-31
1495 2020-01-14 798,887,662 0 63.3745 1,260,582,340 2019-12-31
1496 2020-01-13 798,887,662 -550,000 63.3745 1,260,582,340 2019-12-31
1497 2020-01-10 799,437,662 0 63.4181 1,260,582,340 2019-12-31
1498 2020-01-09 799,437,662 -390,000 63.4181 1,260,582,340 2019-12-31
1499 2020-01-08 799,827,662 0 63.4491 1,260,582,340 2019-12-31
1500 2020-01-07 799,827,662 0 63.4491 1,260,582,340 2019-12-31
1501 2020-01-06 799,827,662 200,000 63.4491 1,260,582,340 2019-12-31
1502 2020-01-03 799,627,662 0 63.4332 1,260,582,340 2019-12-31
1503 2020-01-02 799,627,662 0 63.4332 1,260,582,340 2019-12-31
1504 2019-12-31 799,627,662 0 63.4332 1,260,582,340 2019-12-31
1505 2019-12-30 799,627,662 0 63.4332 1,260,582,340 2019-11-30
1506 2019-12-27 799,627,662 0 63.4332 1,260,582,340 2019-11-30
1507 2019-12-24 799,627,662 0 63.4332 1,260,582,340 2019-11-30
1508 2019-12-23 799,627,662 0 63.4332 1,260,582,340 2019-11-30
1509 2019-12-20 799,627,662 60,000 63.4332 1,260,582,340 2019-11-30
1510 2019-12-19 799,567,662 0 63.4284 1,260,582,340 2019-11-30
1511 2019-12-18 799,567,662 340,000 63.4284 1,260,582,340 2019-11-30
1512 2019-12-17 799,227,662 1,000 63.4015 1,260,582,340 2019-11-30
1513 2019-12-16 799,226,662 480,000 63.4014 1,260,582,340 2019-11-30
1514 2019-12-13 798,746,662 -5,000 63.3633 1,260,582,340 2019-11-30
1515 2019-12-12 798,751,662 0 63.3637 1,260,582,340 2019-11-30
1516 2019-12-11 798,751,662 1,080,000 63.3637 1,260,582,340 2019-11-30
1517 2019-12-10 797,671,662 0 63.2780 1,260,582,340 2019-11-30
1518 2019-12-09 797,671,662 40,000 63.2780 1,260,582,340 2019-11-30
1519 2019-12-06 797,631,662 0 63.2749 1,260,582,340 2019-11-30
1520 2019-12-05 797,631,662 0 63.2749 1,260,582,340 2019-11-30
1521 2019-12-04 797,631,662 10,000 63.2749 1,260,582,340 2019-11-30
1522 2019-12-03 797,621,662 0 63.2741 1,260,582,340 2019-11-30
1523 2019-12-02 797,621,662 0 63.2741 1,260,582,340 2019-11-30
1524 2019-11-29 797,621,662 0 63.2741 1,260,582,340 2019-10-31
1525 2019-11-28 797,621,662 0 63.2741 1,260,582,340 2019-10-31
1526 2019-11-27 797,621,662 0 63.2741 1,260,582,340 2019-10-31
1527 2019-11-26 797,621,662 0 63.2741 1,260,582,340 2019-10-31
1528 2019-11-25 797,621,662 1,061,000 63.2741 1,260,582,340 2019-10-31
1529 2019-11-22 796,560,662 40,000 63.1899 1,260,582,340 2019-10-31
1530 2019-11-21 796,520,662 350,000 63.1867 1,260,582,340 2019-10-31
1531 2019-11-20 796,170,662 2,200,000 63.1590 1,260,582,340 2019-10-31
1532 2019-11-19 793,970,662 0 62.9844 1,260,582,340 2019-10-31
1533 2019-11-18 793,970,662 0 62.9844 1,260,582,340 2019-10-31
1534 2019-11-15 793,970,662 -10,000 62.9844 1,260,582,340 2019-10-31
1535 2019-11-14 793,980,662 250,000 62.9852 1,260,582,340 2019-10-31
1536 2019-11-13 793,730,662 920,000 62.9654 1,260,582,340 2019-10-31
1537 2019-11-12 792,810,662 0 62.8924 1,260,582,340 2019-10-31
1538 2019-11-11 792,810,662 390,000 62.8924 1,260,582,340 2019-10-31
1539 2019-11-08 792,420,662 -10,000 62.8615 1,260,582,340 2019-10-31
1540 2019-11-07 792,430,662 200,000 62.8623 1,260,582,340 2019-10-31
1541 2019-11-06 792,230,662 -100,000 62.8464 1,260,582,340 2019-10-31
1542 2019-11-05 792,330,662 250,000 62.8543 1,260,582,340 2019-10-31
1543 2019-11-04 792,080,662 0 62.8345 1,260,582,340 2019-10-31
1544 2019-11-01 792,080,662 -700,000 62.8345 1,260,582,340 2019-10-31
1545 2019-10-31 792,780,662 -200,000 62.8900 1,260,582,340 2019-10-31
1546 2019-10-30 792,980,662 12,500 62.9059 1,260,582,340 2019-09-30
1547 2019-10-29 792,968,162 0 62.9049 1,260,582,340 2019-09-30
1548 2019-10-28 792,968,162 10,000 62.9049 1,260,582,340 2019-09-30
1549 2019-10-25 792,958,162 36,500 62.9041 1,260,582,340 2019-09-30
1550 2019-10-24 792,921,662 0 62.9012 1,260,582,340 2019-09-30
1551 2019-10-23 792,921,662 -2,130,000 62.9012 1,260,582,340 2019-09-30
1552 2019-10-22 795,051,662 -660,000 63.0702 1,260,582,340 2019-09-30
1553 2019-10-21 795,711,662 0 63.1225 1,260,582,340 2019-09-30
1554 2019-10-18 795,711,662 0 63.1225 1,260,582,340 2019-09-30
1555 2019-10-17 795,711,662 60,000 63.1225 1,260,582,340 2019-09-30
1556 2019-10-16 795,651,662 -20,000 63.1178 1,260,582,340 2019-09-30
1557 2019-10-15 795,671,662 0 63.1194 1,260,582,340 2019-09-30
1558 2019-10-14 795,671,662 150,000 63.1194 1,260,582,340 2019-09-30
1559 2019-10-11 795,521,662 -10,000 63.1075 1,260,582,340 2019-09-30
1560 2019-10-10 795,531,662 113,000 63.1083 1,260,582,340 2019-09-30
1561 2019-10-09 795,418,662 0 63.0993 1,260,582,340 2019-09-30
1562 2019-10-08 795,418,662 -60,000 63.0993 1,260,582,340 2019-09-30
1563 2019-10-04 795,478,662 16,000 63.1041 1,260,582,340 2019-09-30
1564 2019-10-03 795,462,662 0 63.1028 1,260,582,340 2019-09-30
1565 2019-10-02 795,462,662 0 63.1028 1,260,582,340 2019-09-30
1566 2019-09-30 795,462,662 0 63.1028 1,260,582,340 2019-09-30
1567 2019-09-27 795,462,662 0 63.1028 1,260,582,340 2019-08-31
1568 2019-09-26 795,462,662 59,500 63.1028 1,260,582,340 2019-08-31
1569 2019-09-25 795,403,162 0 63.0981 1,260,582,340 2019-08-31
1570 2019-09-24 795,403,162 300,000 63.0981 1,260,582,340 2019-08-31
1571 2019-09-23 795,103,162 100,000 63.0743 1,260,582,340 2019-08-31
1572 2019-09-20 795,003,162 0 63.0663 1,260,582,340 2019-08-31
1573 2019-09-19 795,003,162 0 63.0663 1,260,582,340 2019-08-31
1574 2019-09-18 795,003,162 0 63.0663 1,260,582,340 2019-08-31
1575 2019-09-17 795,003,162 -10,000 63.0663 1,260,582,340 2019-08-31
1576 2019-09-16 795,013,162 10,000 63.0671 1,260,582,340 2019-08-31
1577 2019-09-13 795,003,162 700,000 63.0663 1,260,582,340 2019-08-31
1578 2019-09-12 794,303,162 -2,350,000 63.0108 1,260,582,340 2019-08-31
1579 2019-09-11 796,653,162 3,000 63.1972 1,260,582,340 2019-08-31
1580 2019-09-10 796,650,162 -100,000 63.1970 1,260,582,340 2019-08-31
1581 2019-09-09 796,750,162 50,000 63.2049 1,260,582,340 2019-08-31
1582 2019-09-06 796,700,162 200,000 63.2010 1,260,582,340 2019-08-31
1583 2019-09-05 796,500,162 0 63.1851 1,260,582,340 2019-08-31
1584 2019-09-04 796,500,162 0 63.1851 1,260,582,340 2019-08-31
1585 2019-09-03 796,500,162 -80,000 63.1851 1,260,582,340 2019-08-31
1586 2019-09-02 796,580,162 24,000 63.1914 1,260,582,340 2019-08-31
1587 2019-08-30 796,556,162 0 63.1895 1,260,582,340 2019-07-31
1588 2019-08-29 796,556,162 -1,500 63.1895 1,260,582,340 2019-07-31
1589 2019-08-28 796,557,662 -10,000 63.1897 1,260,582,340 2019-07-31
1590 2019-08-27 796,567,662 0 63.1905 1,260,582,340 2019-07-31
1591 2019-08-26 796,567,662 200,000 63.1905 1,260,582,340 2019-07-31
1592 2019-08-23 796,367,662 7,000 63.1746 1,260,582,340 2019-07-31
1593 2019-08-22 796,360,662 0 63.1740 1,260,582,340 2019-07-31
1594 2019-08-21 796,360,662 80,000 63.1740 1,260,582,340 2019-07-31
1595 2019-08-20 796,280,662 245,000 63.1677 1,260,582,340 2019-07-31
1596 2019-08-19 796,035,662 300,000 63.1482 1,260,582,340 2019-07-31
1597 2019-08-16 795,735,662 400,000 63.1244 1,260,582,340 2019-07-31
1598 2019-08-15 795,335,662 -300,000 63.0927 1,260,582,340 2019-07-31
1599 2019-08-14 795,635,662 450,000 63.1165 1,260,582,340 2019-07-31
1600 2019-08-13 795,185,662 -1,283,000 63.0808 1,260,582,340 2019-07-31
1601 2019-08-12 796,468,662 10,000 63.1826 1,260,582,340 2019-07-31
1602 2019-08-09 796,458,662 -63,000 63.1818 1,260,582,340 2019-07-31
1603 2019-08-08 796,521,662 0 63.1868 1,260,582,340 2019-07-31
1604 2019-08-07 796,521,662 0 63.1868 1,260,582,340 2019-07-31
1605 2019-08-06 796,521,662 0 63.1868 1,260,582,340 2019-07-31
1606 2019-08-05 796,521,662 1,000 63.1868 1,260,582,340 2019-07-31
1607 2019-08-02 796,520,662 170,000 63.1867 1,260,582,340 2019-07-31
1608 2019-08-01 796,350,662 0 63.1732 1,260,582,340 2019-07-31
1609 2019-07-31 796,350,662 -100,000 63.1732 1,260,582,340 2019-07-31
1610 2019-07-30 796,450,662 -20,000 63.1812 1,260,582,340 2019-06-30
1611 2019-07-29 796,470,662 0 63.1828 1,260,582,340 2019-06-30
1612 2019-07-26 796,470,662 0 63.1828 1,260,582,340 2019-06-30
1613 2019-07-25 796,470,662 -20,000 63.1828 1,260,582,340 2019-06-30
1614 2019-07-24 796,490,662 -80,000 63.1843 1,260,582,340 2019-06-30
1615 2019-07-23 796,570,662 10,000 63.1907 1,260,582,340 2019-06-30
1616 2019-07-22 796,560,662 -730,000 63.1899 1,260,582,340 2019-06-30
1617 2019-07-19 797,290,662 0 63.2478 1,260,582,340 2019-06-30
1618 2019-07-18 797,290,662 -30,000 63.2478 1,260,582,340 2019-06-30
1619 2019-07-17 797,320,662 0 63.2502 1,260,582,340 2019-06-30
1620 2019-07-16 797,320,662 0 63.2502 1,260,582,340 2019-06-30
1621 2019-07-15 797,320,662 -50,000 63.2502 1,260,582,340 2019-06-30
1622 2019-07-12 797,370,662 120,500 63.2542 1,260,582,340 2019-06-30
1623 2019-07-11 797,250,162 0 63.2446 1,260,582,340 2019-06-30
1624 2019-07-10 797,250,162 -145,000 63.2446 1,260,582,340 2019-06-30
1625 2019-07-09 797,395,162 -160,000 63.2561 1,260,582,340 2019-06-30
1626 2019-07-08 797,555,162 80,000 63.2688 1,260,582,340 2019-06-30
1627 2019-07-05 797,475,162 -340,000 63.2624 1,260,582,340 2019-06-30
1628 2019-07-04 797,815,162 -1,070,000 63.2894 1,260,582,340 2019-06-30
1629 2019-07-03 798,885,162 -1,480,000 63.3743 1,260,582,340 2019-06-30
1630 2019-07-02 800,365,162 -2,590,000 63.4917 1,260,582,340 2019-06-30
1631 2019-06-28 802,955,162 -550,000 63.6972 1,260,582,340 2019-05-31
1632 2019-06-27 803,505,162 130,000 63.7408 1,260,582,340 2019-05-31
1633 2019-06-26 803,375,162 640,000 63.7305 1,260,582,340 2019-05-31
1634 2019-06-25 802,735,162 -40,000 63.6797 1,260,582,340 2019-05-31
1635 2019-06-24 802,775,162 841,000 63.6829 1,260,582,340 2019-05-31
1636 2019-06-21 801,934,162 -84,267,000 63.6162 1,260,582,340 2019-05-31
1637 2019-06-20 886,201,162 2,260,000 70.3009 1,260,582,340 2019-05-31
1638 2019-06-19 883,941,162 -380,000 70.1217 1,260,582,340 2019-05-31
1639 2019-06-18 884,321,162 -3,100,000 70.1518 1,260,582,340 2019-05-31
1640 2019-06-17 887,421,162 0 70.3977 1,260,582,340 2019-05-31
1641 2019-06-14 887,421,162 -170,000 70.3977 1,260,582,340 2019-05-31
1642 2019-06-13 887,591,162 0 70.4112 1,260,582,340 2019-05-31
1643 2019-06-12 887,591,162 0 70.4112 1,260,582,340 2019-05-31
1644 2019-06-11 887,591,162 2,000 70.4112 1,260,582,340 2019-05-31
1645 2019-06-10 887,589,162 10,000 70.4110 1,260,582,340 2019-05-31
1646 2019-06-06 887,579,162 -10,000 70.4102 1,260,582,340 2019-05-31
1647 2019-06-05 887,589,162 0 70.4110 1,260,582,340 2019-05-31
1648 2019-06-04 887,589,162 2,000 70.4110 1,260,582,340 2019-05-31
1649 2019-06-03 887,587,162 -240,000 70.4109 1,260,582,340 2019-05-31
1650 2019-05-31 887,827,162 0 70.4299 1,260,582,340 2019-05-31
1651 2019-05-30 887,827,162 1,090,000 70.4299 1,260,582,340 2019-04-30
1652 2019-05-29 886,737,162 0 70.3435 1,260,582,340 2019-04-30
1653 2019-05-28 886,737,162 18,000 70.3435 1,260,582,340 2019-04-30
1654 2019-05-27 886,719,162 0 70.3420 1,260,582,340 2019-04-30
1655 2019-05-24 886,719,162 -500,000 70.3420 1,260,582,340 2019-04-30
1656 2019-05-23 887,219,162 -370,000 70.3817 1,260,582,340 2019-04-30
1657 2019-05-22 887,589,162 0 70.4110 1,260,582,340 2019-04-30
1658 2019-05-21 887,589,162 160,000 70.4110 1,260,582,340 2019-04-30
1659 2019-05-20 887,429,162 0 70.3983 1,260,582,340 2019-04-30
1660 2019-05-17 887,429,162 -20,000 70.3983 1,260,582,340 2019-04-30
1661 2019-05-16 887,449,162 10,000 70.3999 1,260,582,340 2019-04-30
1662 2019-05-15 887,439,162 470,000 70.3991 1,260,582,340 2019-04-30
1663 2019-05-14 886,969,162 -35,000 70.3619 1,260,582,340 2019-04-30
1664 2019-05-10 887,004,162 622,500 70.3646 1,260,582,340 2019-04-30
1665 2019-05-09 886,381,662 20,000 70.3153 1,260,582,340 2019-04-30
1666 2019-05-08 886,361,662 900,000 70.3137 1,260,582,340 2019-04-30
1667 2019-05-07 885,461,662 -4,500 70.2423 1,260,582,340 2019-04-30
1668 2019-05-06 885,466,162 -20,000 70.2426 1,260,582,340 2019-04-30
1669 2019-05-03 885,486,162 -810,000 70.2442 1,260,582,340 2019-04-30
1670 2019-05-02 886,296,162 -793,500 70.3085 1,260,582,340 2019-04-30
1671 2019-04-30 887,089,662 1,520,000 70.3714 1,260,582,340 2019-04-30
1672 2019-04-29 885,569,662 2,160,000 70.2508 1,260,582,340 2019-03-31
1673 2019-04-26 883,409,662 1,000,000 70.0795 1,260,582,340 2019-03-31
1674 2019-04-25 882,409,662 2,960,000 70.0002 1,260,582,340 2019-03-31
1675 2019-04-24 879,449,662 0 69.7653 1,260,582,340 2019-03-31
1676 2019-04-23 879,449,662 -10,000 69.7653 1,260,582,340 2019-03-31
1677 2019-04-18 879,459,662 1,520,000 69.7661 1,260,582,340 2019-03-31
1678 2019-04-17 877,939,662 -10,000 69.6456 1,260,582,340 2019-03-31
1679 2019-04-16 877,949,662 10,000 69.6464 1,260,582,340 2019-03-31
1680 2019-04-15 877,939,662 200,000 69.6456 1,260,582,340 2019-03-31
1681 2019-04-12 877,739,662 20,000 69.6297 1,260,582,340 2019-03-31
1682 2019-04-11 877,719,662 75,000 69.6281 1,260,582,340 2019-03-31
1683 2019-04-10 877,644,662 0 69.6222 1,260,582,340 2019-03-31
1684 2019-04-09 877,644,662 -210,000 69.6222 1,260,582,340 2019-03-31
1685 2019-04-08 877,854,662 1,170,000 69.6388 1,260,582,340 2019-03-31
1686 2019-04-04 876,684,662 0 69.5460 1,260,582,340 2019-03-31
1687 2019-04-03 876,684,662 1,000,000 69.5460 1,260,582,340 2019-03-31
1688 2019-04-02 875,684,662 3,352,000 69.4667 1,260,582,340 2019-03-31
1689 2019-04-01 872,332,662 3,270,000 69.2008 1,260,582,340 2019-03-31
1690 2019-03-29 869,062,662 -570,000 68.9414 1,260,582,340 2019-02-28
1691 2019-03-28 869,632,662 0 68.9866 1,260,582,340 2019-02-28
1692 2019-03-27 869,632,662 -17,500 68.9866 1,260,582,340 2019-02-28
1693 2019-03-26 869,650,162 -120,000 68.9880 1,260,582,340 2019-02-28
1694 2019-03-25 869,770,162 0 68.9975 1,260,582,340 2019-02-28
1695 2019-03-22 869,770,162 160,000 68.9975 1,260,582,340 2019-02-28
1696 2019-03-21 869,610,162 120,000 68.9848 1,260,582,340 2019-02-28
1697 2019-03-20 869,490,162 10,000 68.9753 1,260,582,340 2019-02-28
1698 2019-03-19 869,480,162 0 68.9745 1,260,582,340 2019-02-28
1699 2019-03-18 869,480,162 -10,000 68.9745 1,260,582,340 2019-02-28
1700 2019-03-15 869,490,162 -780,000 68.9753 1,260,582,340 2019-02-28
1701 2019-03-14 870,270,162 -80,000 69.0372 1,260,582,340 2019-02-28
1702 2019-03-13 870,350,162 -1,000,000 69.0435 1,260,582,340 2019-02-28
1703 2019-03-12 871,350,162 170,000 69.1228 1,260,582,340 2019-02-28
1704 2019-03-11 871,180,162 292,000 69.1093 1,260,582,340 2019-02-28
1705 2019-03-08 870,888,162 -850,000 69.0862 1,260,582,340 2019-02-28
1706 2019-03-07 871,738,162 -710,000 69.1536 1,260,582,340 2019-02-28
1707 2019-03-06 872,448,162 -2,005,500 69.2099 1,260,582,340 2019-02-28
1708 2019-03-05 874,453,662 -483,000 69.3690 1,260,582,340 2019-02-28
1709 2019-03-04 874,936,662 -900,000 69.4073 1,260,582,340 2019-02-28
1710 2019-03-01 875,836,662 15,000 69.4787 1,260,582,340 2019-02-28
1711 2019-02-28 875,821,662 0 69.4775 1,260,582,340 2019-02-28
1712 2019-02-27 875,821,662 -254,500 69.4775 1,260,582,340 2019-01-31
1713 2019-02-26 876,076,162 -575,000 69.4977 1,260,582,340 2019-01-31
1714 2019-02-25 876,651,162 -10,000 69.5433 1,260,582,340 2019-01-31
1715 2019-02-22 876,661,162 80,000 69.5441 1,260,582,340 2019-01-31
1716 2019-02-21 876,581,162 90,000 69.5378 1,260,582,340 2019-01-31
1717 2019-02-20 876,491,162 -120,000 69.5307 1,260,582,340 2019-01-31
1718 2019-02-19 876,611,162 -229,000 69.5402 1,260,582,340 2019-01-31
1719 2019-02-18 876,840,162 -20,000 69.5583 1,260,582,340 2019-01-31
1720 2019-02-15 876,860,162 -225,500 69.5599 1,260,582,340 2019-01-31
1721 2019-02-14 877,085,662 150,000 69.5778 1,260,582,340 2019-01-31
1722 2019-02-13 876,935,662 24,042,000 69.5659 1,260,582,340 2019-01-31
1723 2019-02-12 852,893,662 -8,000 67.6587 1,260,582,340 2019-01-31
1724 2019-02-11 852,901,662 370,000 67.6593 1,260,582,340 2019-01-31
1725 2019-02-08 852,531,662 -2,958,000 67.6300 1,260,582,340 2019-01-31
1726 2019-02-04 855,489,662 0 67.8646 1,260,582,340 2019-01-31
1727 2019-02-01 855,489,662 -710,000 67.8646 1,260,582,340 2019-01-31
1728 2019-01-31 856,199,662 24,732,000 67.9210 1,260,582,340 2019-01-31
1729 2019-01-30 831,467,662 29,250,000 65.9590 1,260,582,340 2018-12-31
1730 2019-01-29 802,217,662 -105,674,500 63.6387 1,260,582,340 2018-12-31
1731 2019-01-28 907,892,162 4,320,000 72.0216 1,260,582,340 2018-12-31
1732 2019-01-25 903,572,162 1,280,000 71.6789 1,260,582,340 2018-12-31
1733 2019-01-24 902,292,162 -7,000,000 71.5774 1,260,582,340 2018-12-31
1734 2019-01-23 909,292,162 -1,600,000 72.1327 1,260,582,340 2018-12-31
1735 2019-01-22 910,892,162 0 72.2596 1,260,582,340 2018-12-31
1736 2019-01-21 910,892,162 -4,860,000 72.2596 1,260,582,340 2018-12-31
1737 2019-01-18 915,752,162 -3,790,000 72.6452 1,260,582,340 2018-12-31
1738 2019-01-17 919,542,162 -13,970,000 72.9458 1,260,582,340 2018-12-31
1739 2019-01-16 933,512,162 -170,000 74.0540 1,260,582,340 2018-12-31
1740 2019-01-15 933,682,162 -427,500 74.0675 1,260,582,340 2018-12-31
1741 2019-01-14 934,109,662 -1,060,000 74.1014 1,260,582,340 2018-12-31
1742 2019-01-11 935,169,662 -710,000 74.1855 1,260,582,340 2018-12-31
1743 2019-01-10 935,879,662 680,000 74.2419 1,260,582,340 2018-12-31
1744 2019-01-09 935,199,662 120,000 74.1879 1,260,582,340 2018-12-31
1745 2019-01-08 935,079,662 -60,000 74.1784 1,260,582,340 2018-12-31
1746 2019-01-07 935,139,662 -1,260,000 74.1831 1,260,582,340 2018-12-31
1747 2019-01-04 936,399,662 280,000 74.2831 1,260,582,340 2018-12-31
1748 2019-01-03 936,119,662 -1,100,000 74.2609 1,260,582,340 2018-12-31
1749 2019-01-02 937,219,662 -2,905,000 74.3482 1,260,582,340 2018-12-31
1750 2018-12-31 940,124,662 0 74.5786 1,260,582,340 2018-12-31
1751 2018-12-28 940,124,662 2,160,000 74.5786 1,260,582,340 2018-11-30
1752 2018-12-27 937,964,662 -520,000 74.4073 1,260,582,340 2018-11-30
1753 2018-12-24 938,484,662 0 74.4485 1,260,582,340 2018-11-30
1754 2018-12-21 938,484,662 340,000 74.4485 1,260,582,340 2018-11-30
1755 2018-12-20 938,144,662 690,000 74.4215 1,260,582,340 2018-11-30
1756 2018-12-19 937,454,662 -2,270,000 74.3668 1,260,582,340 2018-11-30
1757 2018-12-18 939,724,662 -1,000,000 74.5469 1,260,582,340 2018-11-30
1758 2018-12-17 940,724,662 -630,000 74.6262 1,260,582,340 2018-11-30
1759 2018-12-14 941,354,662 -880,000 74.6762 1,260,582,340 2018-11-30
1760 2018-12-13 942,234,662 420,000 74.7460 1,260,582,340 2018-11-30
1761 2018-12-12 941,814,662 -1,670,000 74.7127 1,260,582,340 2018-11-30
1762 2018-12-11 943,484,662 -410,000 74.8451 1,260,582,340 2018-11-30
1763 2018-12-10 943,894,662 60,000 74.8777 1,260,582,340 2018-11-30
1764 2018-12-07 943,834,662 41,175,000 74.8729 1,260,582,340 2018-11-30
1765 2018-12-06 902,659,662 -1,655,000 71.6066 1,260,582,340 2018-11-30
1766 2018-12-05 904,314,662 -374,000 71.7378 1,260,582,340 2018-11-30
1767 2018-12-04 904,688,662 -1,440,000 71.7675 1,260,582,340 2018-11-30
1768 2018-12-03 906,128,662 -4,120,000 71.8818 1,260,582,340 2018-11-30
1769 2018-11-30 910,248,662 -25,020,000 72.2086 1,260,582,340 2018-11-30
1770 2018-11-29 935,268,662 -2,278,500 74.1934 1,260,582,340 2018-10-31
1771 2018-11-28 937,547,162 -570,000 74.3741 1,260,582,340 2018-10-31
1772 2018-11-27 938,117,162 760,000 74.4193 1,260,582,340 2018-10-31
1773 2018-11-26 937,357,162 -660,000 74.3591 1,260,582,340 2018-10-31
1774 2018-11-23 938,017,162 -460,000 74.4114 1,260,582,340 2018-10-31
1775 2018-11-22 938,477,162 -6,095,000 74.4479 1,260,582,340 2018-10-31
1776 2018-11-21 944,572,162 -97,000 74.9314 1,260,582,340 2018-10-31
1777 2018-11-20 944,669,162 -430,000 74.9391 1,260,582,340 2018-10-31
1778 2018-11-19 945,099,162 120,000 74.9732 1,260,582,340 2018-10-31
1779 2018-11-16 944,979,162 -630,000 74.9637 1,260,582,340 2018-10-31
1780 2018-11-15 945,609,162 50,000 75.0137 1,260,582,340 2018-10-31
1781 2018-11-14 945,559,162 -1,509,000 75.0097 1,260,582,340 2018-10-31
1782 2018-11-13 947,068,162 -940,000 75.1294 1,260,582,340 2018-10-31
1783 2018-11-12 948,008,162 -400,000 75.2040 1,260,582,340 2018-10-31
1784 2018-11-09 948,408,162 -610,000 75.2357 1,260,582,340 2018-10-31
1785 2018-11-08 949,018,162 -616,000 75.2841 1,260,582,340 2018-10-31
1786 2018-11-07 949,634,162 0 75.3330 1,260,582,340 2018-10-31
1787 2018-11-06 949,634,162 1,080,000 75.3330 1,260,582,340 2018-10-31
1788 2018-11-05 948,554,162 -56,960,000 75.2473 1,260,582,340 2018-10-31
1789 2018-11-02 1,005,514,162 -11,000 79.7658 1,260,582,340 2018-10-31
1790 2018-11-01 1,005,525,162 -170,000 79.7667 1,260,582,340 2018-10-31
1791 2018-10-31 1,005,695,162 0 79.7802 1,260,582,340 2018-10-31
1792 2018-10-30 1,005,695,162 200,000 79.7802 1,260,582,340 2018-09-30
1793 2018-10-29 1,005,495,162 10,000 79.7643 1,260,582,340 2018-09-30
1794 2018-10-26 1,005,485,162 -300,000 79.7635 1,260,582,340 2018-09-30
1795 2018-10-25 1,005,785,162 200,000 79.7873 1,260,582,340 2018-09-30
1796 2018-10-24 1,005,585,162 180,000 79.7715 1,260,582,340 2018-09-30
1797 2018-10-23 1,005,405,162 0 79.7572 1,260,582,340 2018-09-30
1798 2018-10-22 1,005,405,162 -3,129,500 79.7572 1,260,582,340 2018-09-30
1799 2018-10-19 1,008,534,662 -10,000 80.0055 1,260,582,340 2018-09-30
1800 2018-10-18 1,008,544,662 0 80.0063 1,260,582,340 2018-09-30
1801 2018-10-16 1,008,544,662 410,000 80.0063 1,260,582,340 2018-09-30
1802 2018-10-15 1,008,134,662 1,930,500 79.9737 1,260,582,340 2018-09-30
1803 2018-10-12 1,006,204,162 -50,000 79.8206 1,260,582,340 2018-09-30
1804 2018-10-11 1,006,254,162 10,000 79.8245 1,260,582,340 2018-09-30
1805 2018-10-10 1,006,244,162 10,000 79.8238 1,260,582,340 2018-09-30
1806 2018-10-09 1,006,234,162 -30,000 79.8230 1,260,582,340 2018-09-30
1807 2018-10-08 1,006,264,162 70,000 79.8253 1,260,582,340 2018-09-30
1808 2018-10-05 1,006,194,162 -600,000 79.8198 1,260,582,340 2018-09-30
1809 2018-10-04 1,006,794,162 0 79.8674 1,260,582,340 2018-09-30
1810 2018-10-03 1,006,794,162 40,000 79.8674 1,260,582,340 2018-09-30
1811 2018-10-02 1,006,754,162 0 79.8642 1,260,582,340 2018-09-30
1812 2018-09-28 1,006,754,162 -328,500 79.8642 1,260,582,340 2018-08-31
1813 2018-09-27 1,007,082,662 300,000 79.8903 1,260,582,340 2018-08-31
1814 2018-09-26 1,006,782,662 -2,319,500 79.8665 1,260,582,340 2018-08-31
1815 2018-09-24 1,009,102,162 -20,000 80.0505 1,260,582,340 2018-08-31
1816 2018-09-21 1,009,122,162 0 80.0521 1,260,582,340 2018-08-31
1817 2018-09-20 1,009,122,162 -100,000 80.0521 1,260,582,340 2018-08-31
1818 2018-09-19 1,009,222,162 -4,000 80.0600 1,260,582,340 2018-08-31
1819 2018-09-18 1,009,226,162 -200,000 80.0603 1,260,582,340 2018-08-31
1820 2018-09-17 1,009,426,162 0 80.0762 1,260,582,340 2018-08-31
1821 2018-09-14 1,009,426,162 0 80.0762 1,260,582,340 2018-08-31
1822 2018-09-13 1,009,426,162 -573,500 80.0762 1,260,582,340 2018-08-31
1823 2018-09-12 1,009,999,662 0 80.1217 1,260,582,340 2018-08-31
1824 2018-09-11 1,009,999,662 -50,000 80.1217 1,260,582,340 2018-08-31
1825 2018-09-10 1,010,049,662 -110,000 80.1256 1,260,582,340 2018-08-31
1826 2018-09-07 1,010,159,662 -559,500 80.1344 1,260,582,340 2018-08-31
1827 2018-09-06 1,010,719,162 -240,000 80.1787 1,260,582,340 2018-08-31
1828 2018-09-05 1,010,959,162 -4,293,000 80.1978 1,260,582,340 2018-08-31
1829 2018-09-04 1,015,252,162 -73,000 80.5383 1,260,582,340 2018-08-31
1830 2018-09-03 1,015,325,162 221,500 80.5441 1,260,582,340 2018-08-31
1831 2018-08-31 1,015,103,662 1,700,000 80.5266 1,260,582,340 2018-08-31
1832 2018-08-30 1,013,403,662 0 80.3917 1,260,582,340 2018-07-31
1833 2018-08-29 1,013,403,662 10,000 80.3917 1,260,582,340 2018-07-31
1834 2018-08-28 1,013,393,662 -310,000 80.3909 1,260,582,340 2018-07-31
1835 2018-08-27 1,013,703,662 0 80.4155 1,260,582,340 2018-07-31
1836 2018-08-24 1,013,703,662 -56,000 80.4155 1,260,582,340 2018-07-31
1837 2018-08-23 1,013,759,662 -36,000 80.4199 1,260,582,340 2018-07-31
1838 2018-08-22 1,013,795,662 -45,420,000 80.4228 1,260,582,340 2018-07-31
1839 2018-08-21 1,059,215,662 130,000 84.0259 1,260,582,340 2018-07-31
1840 2018-08-20 1,059,085,662 0 84.0156 1,260,582,340 2018-07-31
1841 2018-08-17 1,059,085,662 0 84.0156 1,260,582,340 2018-07-31
1842 2018-08-16 1,059,085,662 490,000 84.0156 1,260,582,340 2018-07-31
1843 2018-08-15 1,058,595,662 740,000 83.9767 1,260,582,340 2018-07-31
1844 2018-08-14 1,057,855,662 200,000 83.9180 1,260,582,340 2018-07-31
1845 2018-08-13 1,057,655,662 -360,000 83.9021 1,260,582,340 2018-07-31
1846 2018-08-10 1,058,015,662 -716,000 83.9307 1,260,582,340 2018-07-31
1847 2018-08-09 1,058,731,662 -34,000 83.9875 1,260,582,340 2018-07-31
1848 2018-08-08 1,058,765,662 -60,000 83.9902 1,260,582,340 2018-07-31
1849 2018-08-07 1,058,825,662 -150,000 83.9950 1,260,582,340 2018-07-31
1850 2018-08-06 1,058,975,662 88,000 84.0069 1,260,582,340 2018-07-31
1851 2018-08-03 1,058,887,662 90,000 83.9999 1,260,582,340 2018-07-31
1852 2018-08-02 1,058,797,662 0 83.9927 1,260,582,340 2018-07-31
1853 2018-08-01 1,058,797,662 0 83.9927 1,260,582,340 2018-07-31
1854 2018-07-31 1,058,797,662 0 83.9927 1,260,582,340 2018-07-31
1855 2018-07-30 1,058,797,662 0 83.9927 1,260,582,340 2018-06-30
1856 2018-07-27 1,058,797,662 -422,500 83.9927 1,260,582,340 2018-06-30
1857 2018-07-26 1,059,220,162 11,474,000 84.0263 1,260,582,340 2018-06-30
1858 2018-07-25 1,047,746,162 30,000 83.1160 1,260,582,340 2018-06-30
1859 2018-07-24 1,047,716,162 1,000 83.1137 1,260,582,340 2018-06-30
1860 2018-07-23 1,047,715,162 340,000 83.1136 1,260,582,340 2018-06-30
1861 2018-07-20 1,047,375,162 20,000 83.0866 1,260,582,340 2018-06-30
1862 2018-07-19 1,047,355,162 -30,000 83.0850 1,260,582,340 2018-06-30
1863 2018-07-18 1,047,385,162 -327,500 83.0874 1,260,582,340 2018-06-30
1864 2018-07-17 1,047,712,662 -9,833,000 83.1134 1,260,582,340 2018-06-30
1865 2018-07-16 1,057,545,662 0 83.8934 1,260,582,340 2018-06-30
1866 2018-07-13 1,057,545,662 530,000 83.8934 1,260,582,340 2018-06-30
1867 2018-07-12 1,057,015,662 -180,000 83.8514 1,260,582,340 2018-06-30
1868 2018-07-11 1,057,195,662 -440,000 83.8657 1,260,582,340 2018-06-30
1869 2018-07-10 1,057,635,662 -300,000 83.9006 1,260,582,340 2018-06-30
1870 2018-07-09 1,057,935,662 230,000 83.9244 1,260,582,340 2018-06-30
1871 2018-07-06 1,057,705,662 10,000 83.9061 1,260,582,340 2018-06-30
1872 2018-07-05 1,057,695,662 -300,000 83.9053 1,260,582,340 2018-06-30
1873 2018-07-04 1,057,995,662 12,000 83.9291 1,260,582,340 2018-06-30
1874 2018-07-03 1,057,983,662 940,000 83.9282 1,260,582,340 2018-06-30
1875 2018-06-29 1,057,043,662 500,000 83.8536 1,260,582,340 2018-05-31
1876 2018-06-28 1,056,543,662 10,000 83.8139 1,260,582,340 2018-05-31
1877 2018-06-27 1,056,533,662 0 83.8131 1,260,582,340 2018-05-31
1878 2018-06-26 1,056,533,662 -114,000 83.8131 1,260,582,340 2018-05-31
1879 2018-06-25 1,056,647,662 200,000 83.8222 1,260,582,340 2018-05-31
1880 2018-06-22 1,056,447,662 7,065,000 83.8063 1,260,582,340 2018-05-31
1881 2018-06-21 1,049,382,662 -138,000 83.2459 1,260,582,340 2018-05-31
1882 2018-06-20 1,049,520,662 -200,000 83.2568 1,260,582,340 2018-05-31
1883 2018-06-19 1,049,720,662 -100,000 83.2727 1,260,582,340 2018-05-31
1884 2018-06-15 1,049,820,662 -536,000 83.2806 1,260,582,340 2018-05-31
1885 2018-06-14 1,050,356,662 0 83.3231 1,260,582,340 2018-05-31
1886 2018-06-13 1,050,356,662 2,402,000 83.3231 1,260,582,340 2018-05-31
1887 2018-06-12 1,047,954,662 430,000 83.1326 1,260,582,340 2018-05-31
1888 2018-06-11 1,047,524,662 37,000 83.0985 1,260,582,340 2018-05-31
1889 2018-06-08 1,047,487,662 1,000 83.0955 1,260,582,340 2018-05-31
1890 2018-06-07 1,047,486,662 -145,500 83.0955 1,260,582,340 2018-05-31
1891 2018-06-06 1,047,632,162 94,000 83.1070 1,260,582,340 2018-05-31
1892 2018-06-05 1,047,538,162 8,461,000 83.0995 1,260,582,340 2018-05-31
1893 2018-06-04 1,039,077,162 17,711,500 82.4283 1,260,582,340 2018-05-31
1894 2018-06-01 1,021,365,662 69,000 81.0233 1,260,582,340 2018-05-31
1895 2018-05-31 1,021,296,662 272,500 81.0178 1,260,582,340 2018-05-31
1896 2018-05-30 1,021,024,162 155,000 80.9962 1,260,582,340 2018-04-30
1897 2018-05-29 1,020,869,162 0 80.9839 1,260,582,340 2018-04-30
1898 2018-05-28 1,020,869,162 20,035,000 80.9839 1,260,582,340 2018-04-30
1899 2018-05-25 1,000,834,162 0 79.3946 1,260,582,340 2018-04-30
1900 2018-05-24 1,000,834,162 44,000 79.3946 1,260,582,340 2018-04-30
1901 2018-05-23 1,000,790,162 -21,000 79.3911 1,260,582,340 2018-04-30
1902 2018-05-21 1,000,811,162 150,000 79.3928 1,260,582,340 2018-04-30
1903 2018-05-18 1,000,661,162 -1,050,000 79.3809 1,260,582,340 2018-04-30
1904 2018-05-17 1,001,711,162 50,000 79.4642 1,260,582,340 2018-04-30
1905 2018-05-16 1,001,661,162 -300,000 79.4602 1,260,582,340 2018-04-30
1906 2018-05-15 1,001,961,162 -39,651,000 79.4840 1,260,582,340 2018-04-30
1907 2018-05-14 1,041,612,162 851,000 82.6294 1,260,582,340 2018-04-30
1908 2018-05-11 1,040,761,162 329,000 82.5619 1,260,582,340 2018-04-30
1909 2018-05-10 1,040,432,162 520,000 82.5358 1,260,582,340 2018-04-30
1910 2018-05-09 1,039,912,162 890,000 82.4946 1,260,582,340 2018-04-30
1911 2018-05-08 1,039,022,162 3,610,000 82.4240 1,260,582,340 2018-04-30
1912 2018-05-07 1,035,412,162 -80,000 82.1376 1,260,582,340 2018-04-30
1913 2018-05-04 1,035,492,162 860,000 82.1440 1,260,582,340 2018-04-30
1914 2018-05-03 1,034,632,162 360,000 82.0757 1,260,582,340 2018-04-30
1915 2018-05-02 1,034,272,162 140,000 82.0472 1,260,582,340 2018-04-30
1916 2018-04-30 1,034,132,162 0 82.0361 1,260,582,340 2018-04-30
1917 2018-04-27 1,034,132,162 0 82.0361 1,260,582,340 2018-03-31
1918 2018-04-26 1,034,132,162 -64,500 82.0361 1,260,582,340 2018-03-31
1919 2018-04-25 1,034,196,662 0 82.0412 1,260,582,340 2018-03-31
1920 2018-04-24 1,034,196,662 0 82.0412 1,260,582,340 2018-03-31
1921 2018-04-23 1,034,196,662 60,000 82.0412 1,260,582,340 2018-03-31
1922 2018-04-20 1,034,136,662 0 82.0364 1,260,582,340 2018-03-31
1923 2018-04-19 1,034,136,662 100,500 82.0364 1,260,582,340 2018-03-31
1924 2018-04-18 1,034,036,162 2,341,000 82.0285 1,260,582,340 2018-03-31
1925 2018-04-17 1,031,695,162 8,000 81.8427 1,260,582,340 2018-03-31
1926 2018-04-16 1,031,687,162 350,000 81.8421 1,260,582,340 2018-03-31
1927 2018-04-13 1,031,337,162 -569,000 81.8143 1,260,582,340 2018-03-31
1928 2018-04-12 1,031,906,162 170,000 81.8595 1,260,582,340 2018-03-31
1929 2018-04-11 1,031,736,162 -40,000 81.8460 1,260,582,340 2018-03-31
1930 2018-04-10 1,031,776,162 1,491,500 81.8492 1,260,582,340 2018-03-31
1931 2018-04-09 1,030,284,662 550,000 81.7309 1,260,582,340 2018-03-31
1932 2018-04-06 1,029,734,662 2,040,000 81.6872 1,260,582,340 2018-03-31
1933 2018-04-04 1,027,694,662 80,000 81.5254 1,260,582,340 2018-03-31
1934 2018-04-03 1,027,614,662 0 81.5190 1,260,582,340 2018-03-31
1935 2018-03-29 1,027,614,662 -90,000 81.5190 1,260,582,340 2018-02-28
1936 2018-03-28 1,027,704,662 139,000 81.5262 1,260,582,340 2018-02-28
1937 2018-03-27 1,027,565,662 0 81.5152 1,260,582,340 2018-02-28
1938 2018-03-26 1,027,565,662 -150,000 81.5152 1,260,582,340 2018-02-28
1939 2018-03-23 1,027,715,662 -19,000 81.5271 1,260,582,340 2018-02-28
1940 2018-03-22 1,027,734,662 0 81.5286 1,260,582,340 2018-02-28
1941 2018-03-21 1,027,734,662 -218,000 81.5286 1,260,582,340 2018-02-28
1942 2018-03-20 1,027,952,662 -31,500 81.5459 1,260,582,340 2018-02-28
1943 2018-03-19 1,027,984,162 3,000 81.5484 1,260,582,340 2018-02-28
1944 2018-03-16 1,027,981,162 100,000 81.5481 1,260,582,340 2018-02-28
1945 2018-03-15 1,027,881,162 29,000 81.5402 1,260,582,340 2018-02-28
1946 2018-03-14 1,027,852,162 0 81.5379 1,260,582,340 2018-02-28
1947 2018-03-13 1,027,852,162 362,000 81.5379 1,260,582,340 2018-02-28
1948 2018-03-12 1,027,490,162 0 81.5092 1,260,582,340 2018-02-28
1949 2018-03-09 1,027,490,162 40,000 81.5092 1,260,582,340 2018-02-28
1950 2018-03-08 1,027,450,162 30,000 81.5060 1,260,582,340 2018-02-28
1951 2018-03-07 1,027,420,162 341,500 81.5036 1,260,582,340 2018-02-28
1952 2018-03-06 1,027,078,662 80,000 81.4765 1,260,582,340 2018-02-28
1953 2018-03-05 1,026,998,662 -90,000 81.4702 1,260,582,340 2018-02-28
1954 2018-03-02 1,027,088,662 -230,000 81.4773 1,260,582,340 2018-02-28
1955 2018-03-01 1,027,318,662 25,000 81.4956 1,260,582,340 2018-02-28
1956 2018-02-28 1,027,293,662 -35,500 81.4936 1,260,582,340 2018-02-28
1957 2018-02-27 1,027,329,162 -240,000 81.4964 1,260,582,340 2018-01-31
1958 2018-02-26 1,027,569,162 -50,000 81.5154 1,260,582,340 2018-01-31
1959 2018-02-23 1,027,619,162 60,000 81.5194 1,260,582,340 2018-01-31
1960 2018-02-22 1,027,559,162 0 81.5146 1,260,582,340 2018-01-31
1961 2018-02-21 1,027,559,162 320,000 81.5146 1,260,582,340 2018-01-31
1962 2018-02-20 1,027,239,162 10,000 81.4893 1,260,582,340 2018-01-31
1963 2018-02-15 1,027,229,162 0 81.4885 1,260,582,340 2018-01-31
1964 2018-02-14 1,027,229,162 50,000 81.4885 1,260,582,340 2018-01-31
1965 2018-02-13 1,027,179,162 50,000 81.4845 1,260,582,340 2018-01-31
1966 2018-02-12 1,027,129,162 -225,000 81.4805 1,260,582,340 2018-01-31
1967 2018-02-09 1,027,354,162 152,000 81.4984 1,260,582,340 2018-01-31
1968 2018-02-08 1,027,202,162 162,000 81.4863 1,260,582,340 2018-01-31
1969 2018-02-07 1,027,040,162 310,000 81.4735 1,260,582,340 2018-01-31
1970 2018-02-06 1,026,730,162 -3,500 81.4489 1,260,582,340 2018-01-31
1971 2018-02-05 1,026,733,662 -145,000 81.4492 1,260,582,340 2018-01-31
1972 2018-02-02 1,026,878,662 65,000 81.4607 1,260,582,340 2018-01-31
1973 2018-02-01 1,026,813,662 -42,000 81.4555 1,260,582,340 2018-01-31
1974 2018-01-31 1,026,855,662 185,500 81.4588 1,260,582,340 2018-01-31
1975 2018-01-30 1,026,670,162 1,760,000 81.4441 1,260,582,340 2017-12-31
1976 2018-01-29 1,024,910,162 -590,000 81.3045 1,260,582,340 2017-12-31
1977 2018-01-26 1,025,500,162 -549,000 81.3513 1,260,582,340 2017-12-31
1978 2018-01-25 1,026,049,162 -848,500 81.3949 1,260,582,340 2017-12-31
1979 2018-01-24 1,026,897,662 1,146,000 81.4622 1,260,582,340 2017-12-31
1980 2018-01-23 1,025,751,662 400,000 81.3713 1,260,582,340 2017-12-31
1981 2018-01-22 1,025,351,662 -137,500 81.3395 1,260,582,340 2017-12-31
1982 2018-01-19 1,025,489,162 40,000 81.3504 1,260,582,340 2017-12-31
1983 2018-01-18 1,025,449,162 241,000 81.3473 1,260,582,340 2017-12-31
1984 2018-01-17 1,025,208,162 107,500 81.3281 1,260,582,340 2017-12-31
1985 2018-01-16 1,025,100,662 34,500 81.3196 1,260,582,340 2017-12-31
1986 2018-01-15 1,025,066,162 30,000 81.3169 1,260,582,340 2017-12-31
1987 2018-01-12 1,025,036,162 -1,110,000 81.3145 1,260,582,340 2017-12-31
1988 2018-01-11 1,026,146,162 10,000 81.4025 1,260,582,340 2017-12-31
1989 2018-01-10 1,026,136,162 -280,000 81.4018 1,260,582,340 2017-12-31
1990 2018-01-09 1,026,416,162 -120,000 81.4240 1,260,582,340 2017-12-31
1991 2018-01-08 1,026,536,162 250,000 81.4335 1,260,582,340 2017-12-31
1992 2018-01-05 1,026,286,162 -785,500 81.4137 1,260,582,340 2017-12-31
1993 2018-01-04 1,027,071,662 -60,500 81.4760 1,260,582,340 2017-12-31
1994 2018-01-03 1,027,132,162 -199,000 81.4808 1,260,582,340 2017-12-31
1995 2018-01-02 1,027,331,162 73,000 81.4966 1,260,582,340 2017-12-31
1996 2017-12-29 1,027,258,162 -190,000 81.4908 1,260,582,340 2017-11-30
1997 2017-12-28 1,027,448,162 260,000 81.5058 1,260,582,340 2017-11-30
1998 2017-12-27 1,027,188,162 1,230,000 81.4852 1,260,582,340 2017-11-30
1999 2017-12-22 1,025,958,162 -785,000 81.3876 1,260,582,340 2017-11-30
2000 2017-12-21 1,026,743,162 -1,525,500 81.4499 1,260,582,340 2017-11-30
2001 2017-12-20 1,028,268,662 -930,000 81.5709 1,260,582,340 2017-11-30
2002 2017-12-19 1,029,198,662 -182,000 81.6447 1,260,582,340 2017-11-30
2003 2017-12-18 1,029,380,662 -139,000 81.6591 1,260,582,340 2017-11-30
2004 2017-12-15 1,029,519,662 -1,289,000 81.6702 1,260,582,340 2017-11-30
2005 2017-12-14 1,030,808,662 -358,000 81.7724 1,260,582,340 2017-11-30
2006 2017-12-13 1,031,166,662 -652,500 81.8008 1,260,582,340 2017-11-30
2007 2017-12-12 1,031,819,162 -425,000 81.8526 1,260,582,340 2017-11-30
2008 2017-12-11 1,032,244,162 -370,000 81.8863 1,260,582,340 2017-11-30
2009 2017-12-08 1,032,614,162 -334,000 81.9156 1,260,582,340 2017-11-30
2010 2017-12-07 1,032,948,162 -165,000 81.9421 1,260,582,340 2017-11-30
2011 2017-12-06 1,033,113,162 125,000 81.9552 1,260,582,340 2017-11-30
2012 2017-12-05 1,032,988,162 -290,000 81.9453 1,260,582,340 2017-11-30
2013 2017-12-04 1,033,278,162 -606,000 81.9683 1,260,582,340 2017-11-30
2014 2017-12-01 1,033,884,162 -607,500 82.0164 1,260,582,340 2017-11-30
2015 2017-11-30 1,034,491,662 -260,000 82.0646 1,260,582,340 2017-11-30
2016 2017-11-29 1,034,751,662 770,000 82.0852 1,260,582,340 2017-10-31
2017 2017-11-28 1,033,981,662 -40,000 82.0241 1,260,582,340 2017-10-31
2018 2017-11-27 1,034,021,662 -59,000 82.0273 1,260,582,340 2017-10-31
2019 2017-11-24 1,034,080,662 24,000 82.0320 1,260,582,340 2017-10-31
2020 2017-11-23 1,034,056,662 960,000 82.0301 1,260,582,340 2017-10-31
2021 2017-11-22 1,033,096,662 -191,500 81.9539 1,260,582,340 2017-10-31
2022 2017-11-21 1,033,288,162 121,500 81.9691 1,260,582,340 2017-10-31
2023 2017-11-20 1,033,166,662 -970,000 81.9595 1,260,582,340 2017-10-31
2024 2017-11-17 1,034,136,662 492,000 82.0364 1,260,582,340 2017-10-31
2025 2017-11-16 1,033,644,662 -197,500 81.9974 1,260,582,340 2017-10-31
2026 2017-11-15 1,033,842,162 -200,000 82.0131 1,260,582,340 2017-10-31
2027 2017-11-14 1,034,042,162 66,000 82.0289 1,260,582,340 2017-10-31
2028 2017-11-13 1,033,976,162 830,000 82.0237 1,260,582,340 2017-10-31
2029 2017-11-10 1,033,146,162 7,082,000 81.9578 1,260,582,340 2017-10-31
2030 2017-11-09 1,026,064,162 -55,000 81.3960 1,260,582,340 2017-10-31
2031 2017-11-08 1,026,119,162 70,000 81.4004 1,260,582,340 2017-10-31
2032 2017-11-07 1,026,049,162 -70,000 81.3949 1,260,582,340 2017-10-31
2033 2017-11-06 1,026,119,162 350,000 81.4004 1,260,582,340 2017-10-31
2034 2017-11-03 1,025,769,162 210,000 81.3726 1,260,582,340 2017-10-31
2035 2017-11-02 1,025,559,162 -640,000 81.3560 1,260,582,340 2017-10-31
2036 2017-11-01 1,026,199,162 -450,000 81.4068 1,260,582,340 2017-10-31
2037 2017-10-31 1,026,649,162 4,120,000 81.4425 1,260,582,340 2017-10-31
2038 2017-10-30 1,022,529,162 346,000 81.1156 1,260,582,340 2017-09-30
2039 2017-10-27 1,022,183,162 108,000 81.0882 1,260,582,340 2017-09-30
2040 2017-10-26 1,022,075,162 150,000 81.0796 1,260,582,340 2017-09-30
2041 2017-10-25 1,021,925,162 -137,500 81.0677 1,260,582,340 2017-09-30
2042 2017-10-24 1,022,062,662 -580,000 81.0786 1,260,582,340 2017-09-30
2043 2017-10-23 1,022,642,662 -82,500 81.1246 1,260,582,340 2017-09-30
2044 2017-10-20 1,022,725,162 0 81.1312 1,260,582,340 2017-09-30
2045 2017-10-19 1,022,725,162 0 81.1312 1,260,582,340 2017-09-30
2046 2017-10-18 1,022,725,162 -910,000 81.1312 1,260,582,340 2017-09-30
2047 2017-10-17 1,023,635,162 -520,000 81.2034 1,260,582,340 2017-09-30
2048 2017-10-16 1,024,155,162 -165,000 81.2446 1,260,582,340 2017-09-30
2049 2017-10-13 1,024,320,162 -349,000 81.2577 1,260,582,340 2017-09-30
2050 2017-10-12 1,024,669,162 -129,000 81.2854 1,260,582,340 2017-09-30
2051 2017-10-11 1,024,798,162 9,500 81.2956 1,260,582,340 2017-09-30
2052 2017-10-10 1,024,788,662 -70,000 81.2949 1,260,582,340 2017-09-30
2053 2017-10-09 1,024,858,662 240,000 81.3004 1,260,582,340 2017-09-30
2054 2017-10-06 1,024,618,662 -210,000 81.2814 1,260,582,340 2017-09-30
2055 2017-10-04 1,024,828,662 -750,500 81.2980 1,260,582,340 2017-09-30
2056 2017-10-03 1,025,579,162 -720,000 81.3576 1,260,582,340 2017-09-30
2057 2017-09-29 1,026,299,162 486,000 81.4147 1,260,582,340 2017-08-31
2058 2017-09-28 1,025,813,162 -499,500 81.3761 1,260,582,340 2017-08-31
2059 2017-09-27 1,026,312,662 240,000 81.4158 1,260,582,340 2017-08-31
2060 2017-09-26 1,026,072,662 -194,000 81.3967 1,260,582,340 2017-08-31
2061 2017-09-25 1,026,266,662 760,750 81.4121 1,260,582,340 2017-08-31
2062 2017-09-22 1,025,505,912 -30,000 81.3518 1,260,582,340 2017-08-31
2063 2017-09-21 1,025,535,912 220,000 81.3541 1,260,582,340 2017-08-31
2064 2017-09-20 1,025,315,912 11,500 81.3367 1,260,582,340 2017-08-31
2065 2017-09-19 1,025,304,412 320,000 81.3358 1,260,582,340 2017-08-31
2066 2017-09-18 1,024,984,412 826,000 81.3104 1,260,582,340 2017-08-31
2067 2017-09-15 1,024,158,412 3,522,000 81.2449 1,260,582,340 2017-08-31
2068 2017-09-14 1,020,636,412 -185,000 80.9655 1,260,582,340 2017-08-31
2069 2017-09-13 1,020,821,412 270,000 80.9801 1,260,582,340 2017-08-31
2070 2017-09-12 1,020,551,412 491,000 80.9587 1,260,582,340 2017-08-31
2071 2017-09-11 1,020,060,412 100,000 80.9198 1,260,582,340 2017-08-31
2072 2017-09-08 1,019,960,412 -145,000 80.9118 1,260,582,340 2017-08-31
2073 2017-09-07 1,020,105,412 310,000 80.9233 1,260,582,340 2017-08-31
2074 2017-09-06 1,019,795,412 -765,000 80.8988 1,260,582,340 2017-08-31
2075 2017-09-05 1,020,560,412 574,500 80.9594 1,260,582,340 2017-08-31
2076 2017-09-04 1,019,985,912 77,000 80.9139 1,260,582,340 2017-08-31
2077 2017-09-01 1,019,908,912 0 80.9078 1,260,582,340 2017-08-31
2078 2017-08-31 1,019,908,912 -22,500 80.9078 1,260,582,340 2017-08-31
2079 2017-08-30 1,019,931,412 170,000 80.9095 1,260,582,340 2017-07-31
2080 2017-08-29 1,019,761,412 -89,000 80.8961 1,260,582,340 2017-07-31
2081 2017-08-28 1,019,850,412 -220,000 80.9031 1,260,582,340 2017-07-31
2082 2017-08-25 1,020,070,412 -170,000 80.9206 1,260,582,340 2017-07-31
2083 2017-08-24 1,020,240,412 286,000 80.9341 1,260,582,340 2017-07-31
2084 2017-08-23 1,019,954,412 0 80.9114 1,260,582,340 2017-07-31
2085 2017-08-22 1,019,954,412 382,000 80.9114 1,260,582,340 2017-07-31
2086 2017-08-21 1,019,572,412 -310,000 80.8811 1,260,582,340 2017-07-31
2087 2017-08-18 1,019,882,412 -140,000 80.9057 1,260,582,340 2017-07-31
2088 2017-08-17 1,020,022,412 -130,000 80.9168 1,260,582,340 2017-07-31
2089 2017-08-16 1,020,152,412 1,670,000 80.9271 1,260,582,340 2017-07-31
2090 2017-08-15 1,018,482,412 -675,000 80.7946 1,260,582,340 2017-07-31
2091 2017-08-14 1,019,157,412 188,000 80.8481 1,260,582,340 2017-07-31
2092 2017-08-11 1,018,969,412 160,000 80.8332 1,260,582,340 2017-07-31
2093 2017-08-10 1,018,809,412 -310,000 80.8205 1,260,582,340 2017-07-31
2094 2017-08-09 1,019,119,412 -438,000 80.8451 1,260,582,340 2017-07-31
2095 2017-08-08 1,019,557,412 -1,328,000 80.8799 1,260,582,340 2017-07-31
2096 2017-08-07 1,020,885,412 180,000 80.9852 1,260,582,340 2017-07-31
2097 2017-08-04 1,020,705,412 -950,000 80.9709 1,260,582,340 2017-07-31
2098 2017-08-03 1,021,655,412 -522,000 81.0463 1,260,582,340 2017-07-31
2099 2017-08-02 1,022,177,412 -342,500 81.0877 1,260,582,340 2017-07-31
2100 2017-08-01 1,022,519,912 190,000 81.1149 1,260,582,340 2017-07-31
2101 2017-07-31 1,022,329,912 -774,000 81.0998 1,260,582,340 2017-07-31
2102 2017-07-28 1,023,103,912 -430,000 81.1612 1,260,582,340 2017-06-30
2103 2017-07-27 1,023,533,912 -680,000 81.1953 1,260,582,340 2017-06-30
2104 2017-07-26 1,024,213,912 -1,550,000 81.2493 1,260,582,340 2017-06-30
2105 2017-07-25 1,025,763,912 -10,000 81.3722 1,260,582,340 2017-06-30
2106 2017-07-24 1,025,773,912 -1,240,000 81.3730 1,260,582,340 2017-06-30
2107 2017-07-21 1,027,013,912 -1,220,000 81.4714 1,260,582,340 2017-06-30
2108 2017-07-20 1,028,233,912 50,000 81.5682 1,260,582,340 2017-06-30
2109 2017-07-19 1,028,183,912 -861,000 81.5642 1,260,582,340 2017-06-30
2110 2017-07-18 1,029,044,912 -680,000 81.6325 1,260,582,340 2017-06-30
2111 2017-07-17 1,029,724,912 -480,000 81.6864 1,260,582,340 2017-06-30
2112 2017-07-14 1,030,204,912 -1,400,000 81.7245 1,260,582,340 2017-06-30
2113 2017-07-13 1,031,604,912 -6,530,000 81.8356 1,260,582,340 2017-06-30
2114 2017-07-12 1,038,134,912 -8,688,000 82.3536 1,260,582,340 2017-06-30
2115 2017-07-11 1,046,822,912 -560,000 83.0428 1,260,582,340 2017-06-30
2116 2017-07-10 1,047,382,912 2,741,000 83.0872 1,260,582,340 2017-06-30
2117 2017-07-07 1,044,641,912 2,939,000 82.8698 1,260,582,340 2017-06-30
2118 2017-07-06 1,041,702,912 -735,000 82.6366 1,260,582,340 2017-06-30
2119 2017-07-05 1,042,437,912 100,000 82.6949 1,260,582,340 2017-06-30
2120 2017-07-04 1,042,337,912 70,000 82.6870 1,260,582,340 2017-06-30
2121 2017-07-03 1,042,267,912 -293,500 82.6815 1,260,582,340 2017-06-30
2122 2017-06-30 1,042,561,412 160,000 82.7047 1,260,582,340 2017-06-30
2123 2017-06-29 1,042,401,412 1,502,000 82.6921 1,260,582,340 2017-05-31
2124 2017-06-28 1,040,899,412 -2,453,000 82.5729 1,260,582,340 2017-05-31
2125 2017-06-27 1,043,352,412 4,090,000 82.7675 1,260,582,340 2017-05-31
2126 2017-06-26 1,039,262,412 2,792,500 82.4430 1,260,582,340 2017-05-31
2127 2017-06-23 1,036,469,912 -1,391,500 82.2215 1,260,582,340 2017-05-31
2128 2017-06-22 1,037,861,412 -359,000 82.3319 1,260,582,340 2017-05-31
2129 2017-06-21 1,038,220,412 -2,964,000 82.3604 1,260,582,340 2017-05-31
2130 2017-06-20 1,041,184,412 -2,086,000 82.5955 1,260,582,340 2017-05-31
2131 2017-06-19 1,043,270,412 205,500 82.7610 1,260,582,340 2017-05-31
2132 2017-06-16 1,043,064,912 -744,000 82.7447 1,260,582,340 2017-05-31
2133 2017-06-15 1,043,808,912 2,520,000 82.8037 1,260,582,340 2017-05-31
2134 2017-06-14 1,041,288,912 -1,247,500 82.6038 1,260,582,340 2017-05-31
2135 2017-06-13 1,042,536,412 810,000 82.7028 1,260,582,340 2017-05-31
2136 2017-06-12 1,041,726,412 270,000 82.6385 1,260,582,340 2017-05-31
2137 2017-06-09 1,041,456,412 10,000 82.6171 1,260,582,340 2017-05-31
2138 2017-06-08 1,041,446,412 111,000 82.6163 1,260,582,340 2017-05-31
2139 2017-06-07 1,041,335,412 270,000 82.6075 1,260,582,340 2017-05-31
2140 2017-06-06 1,041,065,412 25,000 82.5861 1,260,582,340 2017-05-31
2141 2017-06-05 1,041,040,412 -530,000 82.5841 1,260,582,340 2017-05-31
2142 2017-06-02 1,041,570,412 531,000 82.6261 1,260,582,340 2017-05-31
2143 2017-06-01 1,041,039,412 190,000 82.5840 1,260,582,340 2017-05-31
2144 2017-05-31 1,040,849,412 -198,500 82.5689 1,260,582,340 2017-05-31
2145 2017-05-29 1,041,047,912 -100,000 82.5847 1,260,582,340 2017-04-30
2146 2017-05-26 1,041,147,912 180,000 82.5926 1,260,582,340 2017-04-30
2147 2017-05-25 1,040,967,912 -420,000 82.5783 1,260,582,340 2017-04-30
2148 2017-05-24 1,041,387,912 110,000 82.6117 1,260,582,340 2017-04-30
2149 2017-05-23 1,041,277,912 740,000 82.6029 1,260,582,340 2017-04-30
2150 2017-05-22 1,040,537,912 -4,909,000 82.5442 1,260,582,340 2017-04-30
2151 2017-05-19 1,045,446,912 140,000 82.9336 1,260,582,340 2017-04-30
2152 2017-05-18 1,045,306,912 790,500 82.9225 1,260,582,340 2017-04-30
2153 2017-05-17 1,044,516,412 60,000 82.8598 1,260,582,340 2017-04-30
2154 2017-05-16 1,044,456,412 1,939,500 82.8551 1,260,582,340 2017-04-30
2155 2017-05-15 1,042,516,912 -540,500 82.7012 1,260,582,340 2017-04-30
2156 2017-05-12 1,043,057,412 1,050,000 82.7441 1,260,582,340 2017-04-30
2157 2017-05-11 1,042,007,412 -65,000 82.6608 1,260,582,340 2017-04-30
2158 2017-05-10 1,042,072,412 182,000 82.6660 1,260,582,340 2017-04-30
2159 2017-05-09 1,041,890,412 -641,500 82.6515 1,260,582,340 2017-04-30
2160 2017-05-08 1,042,531,912 363,500 82.7024 1,260,582,340 2017-04-30
2161 2017-05-05 1,042,168,412 61,000 82.6736 1,260,582,340 2017-04-30
2162 2017-05-04 1,042,107,412 740,000 82.6687 1,260,582,340 2017-04-30
2163 2017-05-02 1,041,367,412 3,174,000 82.6100 1,260,582,340 2017-04-30
2164 2017-04-28 1,038,193,412 -1,141,000 82.3582 1,260,582,340 2017-03-31
2165 2017-04-27 1,039,334,412 -1,520,880 82.4488 1,260,582,340 2017-03-31
2166 2017-04-26 1,040,855,292 -1,201,000 82.5694 1,260,582,340 2017-03-31
2167 2017-04-25 1,042,056,292 1,338,000 82.6647 1,260,582,340 2017-03-31
2168 2017-04-24 1,040,718,292 1,351,000 82.5585 1,260,582,340 2017-03-31
2169 2017-04-21 1,039,367,292 492,500 82.4514 1,260,582,340 2017-03-31
2170 2017-04-20 1,038,874,792 2,604,000 82.4123 1,260,582,340 2017-03-31
2171 2017-04-19 1,036,270,792 81,500 82.2057 1,260,582,340 2017-03-31
2172 2017-04-18 1,036,189,292 631,000 82.1993 1,260,582,340 2017-03-31
2173 2017-04-13 1,035,558,292 -14,998,000 82.1492 1,260,582,340 2017-03-31
2174 2017-04-12 1,050,556,292 495,000 83.3390 1,260,582,340 2017-03-31
2175 2017-04-11 1,050,061,292 1,020,000 83.2997 1,260,582,340 2017-03-31
2176 2017-04-10 1,049,041,292 112,000 83.2188 1,260,582,340 2017-03-31
2177 2017-04-07 1,048,929,292 -906,765 83.2099 1,260,582,340 2017-03-31
2178 2017-04-06 1,049,836,057 -298,000 83.2818 1,260,582,340 2017-03-31
2179 2017-04-05 1,050,134,057 340,000 83.3055 1,260,582,340 2017-03-31
2180 2017-04-03 1,049,794,057 4,704,500 83.2785 1,260,582,340 2017-03-31
2181 2017-03-31 1,045,089,557 485,500 82.9053 1,260,582,340 2017-03-31
2182 2017-03-30 1,044,604,057 658,000 82.8668 1,260,582,340 2017-02-28
2183 2017-03-29 1,043,946,057 -3,454,000 82.8146 1,260,582,340 2017-02-28
2184 2017-03-28 1,047,400,057 -330,000 83.0886 1,260,582,340 2017-02-28
2185 2017-03-27 1,047,730,057 -402,000 83.1148 1,260,582,340 2017-02-28
2186 2017-03-24 1,048,132,057 140,000 83.1467 1,260,582,340 2017-02-28
2187 2017-03-23 1,047,992,057 -12,500 83.1355 1,260,582,340 2017-02-28
2188 2017-03-22 1,048,004,557 -4,239,000 83.1365 1,260,582,340 2017-02-28
2189 2017-03-21 1,052,243,557 2,485,000 83.4728 1,260,582,340 2017-02-28
2190 2017-03-20 1,049,758,557 -300,000 83.2757 1,260,582,340 2017-02-28
2191 2017-03-17 1,050,058,557 -30,300,000 83.2995 1,260,582,340 2017-02-28
2192 2017-03-16 1,080,358,557 1,995,000 85.7031 1,260,582,340 2017-02-28
2193 2017-03-15 1,078,363,557 3,300,000 85.5449 1,260,582,340 2017-02-28
2194 2017-03-14 1,075,063,557 1,346,500 85.2831 1,260,582,340 2017-02-28
2195 2017-03-13 1,073,717,057 -172,000 85.1763 1,260,582,340 2017-02-28
2196 2017-03-10 1,073,889,057 -40,000 85.1899 1,260,582,340 2017-02-28
2197 2017-03-09 1,073,929,057 459,500 85.1931 1,260,582,340 2017-02-28
2198 2017-03-08 1,073,469,557 47,765 85.1566 1,260,582,340 2017-02-28
2199 2017-03-07 1,073,421,792 1,415,500 85.1529 1,260,582,340 2017-02-28
2200 2017-03-06 1,072,006,292 411,000 85.0406 1,260,582,340 2017-02-28
2201 2017-03-03 1,071,595,292 3,909,000 85.0080 1,260,582,340 2017-02-28
2202 2017-03-02 1,067,686,292 5,538,000 84.6979 1,260,582,340 2017-02-28
2203 2017-03-01 1,062,148,292 1,241,500 84.2585 1,260,582,340 2017-02-28
2204 2017-02-28 1,060,906,792 86,711,250 84.1601 1,260,582,340 2017-02-28
2205 2017-02-27 974,195,542 -390,000 77.2814 1,260,582,340 2017-02-20
2206 2017-02-24 974,585,542 60,000 77.3123 1,260,582,340 2017-02-20
2207 2017-02-23 974,525,542 130,000 77.3076 1,260,582,340 2017-02-20
2208 2017-02-22 974,395,542 186,500 77.2973 1,260,582,340 2017-02-20
2209 2017-02-21 974,209,042 282,750 77.2825 1,260,582,340 2017-02-20
2210 2017-02-20 973,926,292 210,590,500 77.2600 1,260,582,340 2017-02-20
2211 2017-02-17 763,335,792 -74,000 72.6646 1,050,492,340 2017-01-31
2212 2017-02-16 763,409,792 -60,000 72.6716 1,050,492,340 2017-01-31
2213 2017-02-15 763,469,792 -70,000 72.6773 1,050,492,340 2017-01-31
2214 2017-02-14 763,539,792 -88,000 72.6840 1,050,492,340 2017-01-31
2215 2017-02-13 763,627,792 -2,388,000 72.6924 1,050,492,340 2017-01-31
2216 2017-02-10 766,015,792 -190,000 72.9197 1,050,492,340 2017-01-31
2217 2017-02-09 766,205,792 -193,000 72.9378 1,050,492,340 2017-01-31
2218 2017-02-08 766,398,792 1,628,000 72.9562 1,050,492,340 2017-01-31
2219 2017-02-07 764,770,792 20,000 72.8012 1,050,492,340 2017-01-31
2220 2017-02-06 764,750,792 -40,000 72.7993 1,050,492,340 2017-01-31
2221 2017-02-03 764,790,792 510,000 72.8031 1,050,492,340 2017-01-31
2222 2017-02-02 764,280,792 3,000 72.7545 1,050,492,340 2017-01-31
2223 2017-02-01 764,277,792 -84,000 72.7542 1,050,492,340 2017-01-31
2224 2017-01-27 764,361,792 0 72.7622 1,050,492,340 2016-12-31
2225 2017-01-26 764,361,792 -67,000 72.7622 1,050,492,340 2016-12-31
2226 2017-01-25 764,428,792 520,000 72.7686 1,050,492,340 2016-12-31
2227 2017-01-24 763,908,792 -800,000 72.7191 1,050,492,340 2016-12-31
2228 2017-01-23 764,708,792 -9,000 72.7953 1,050,492,340 2016-12-31
2229 2017-01-20 764,717,792 112,000 72.7961 1,050,492,340 2016-12-31
2230 2017-01-19 764,605,792 -280,000 72.7855 1,050,492,340 2016-12-31
2231 2017-01-18 764,885,792 -278,000 72.8121 1,050,492,340 2016-12-31
2232 2017-01-17 765,163,792 51,000 72.8386 1,050,492,340 2016-12-31
2233 2017-01-16 765,112,792 186,412,340 72.8337 1,050,492,340 2016-12-31
2234 2017-01-13 578,700,452 -90,000 55.0885 1,050,492,340 2016-12-31
2235 2017-01-12 578,790,452 0 55.0971 1,050,492,340 2016-12-31
2236 2017-01-11 578,790,452 127,000 55.0971 1,050,492,340 2016-12-31
2237 2017-01-10 578,663,452 0 55.0850 1,050,492,340 2016-12-31
2238 2017-01-09 578,663,452 1,000 55.0850 1,050,492,340 2016-12-31
2239 2017-01-06 578,662,452 -10,000 55.0849 1,050,492,340 2016-12-31
2240 2017-01-05 578,672,452 -67,500 55.0858 1,050,492,340 2016-12-31
2241 2017-01-04 578,739,952 30,000 55.0923 1,050,492,340 2016-12-31
2242 2017-01-03 578,709,952 -121,000 55.0894 1,050,492,340 2016-12-31
2243 2016-12-30 578,830,952 70,000 55.1009 1,050,492,340 2016-12-16
2244 2016-12-29 578,760,952 -150,000 55.0943 1,050,492,340 2016-12-16
2245 2016-12-28 578,910,952 -600,000 55.1085 1,050,492,340 2016-12-16
2246 2016-12-23 579,510,952 -140,000 55.1657 1,050,492,340 2016-12-16
2247 2016-12-22 579,650,952 -190,000 55.1790 1,050,492,340 2016-12-16
2248 2016-12-21 579,840,952 -397,000 55.1971 1,050,492,340 2016-12-16
2249 2016-12-20 580,237,952 110,000 55.2349 1,050,492,340 2016-12-16
2250 2016-12-19 580,127,952 181,500 55.2244 1,050,492,340 2016-12-16
2251 2016-12-16 579,946,452 240,500 55.2071 1,050,492,340 2016-12-16
2252 2016-12-15 579,705,952 -790,000 67.0956 864,000,000 2016-11-30
2253 2016-12-14 580,495,952 228,000 67.1870 864,000,000 2016-11-30
2254 2016-12-13 580,267,952 12,500 67.1606 864,000,000 2016-11-30
2255 2016-12-12 580,255,452 79,000 67.1592 864,000,000 2016-11-30
2256 2016-12-09 580,176,452 282,000 67.1501 864,000,000 2016-11-30
2257 2016-12-08 579,894,452 -740,000 67.1174 864,000,000 2016-11-30
2258 2016-12-07 580,634,452 -50,000 67.2031 864,000,000 2016-11-30
2259 2016-12-06 580,684,452 863,000 67.2088 864,000,000 2016-11-30
2260 2016-12-05 579,821,452 1,120,685 67.1090 864,000,000 2016-11-30
2261 2016-12-02 578,700,767 -605,500 66.9793 864,000,000 2016-11-30
2262 2016-12-01 579,306,267 33,000 67.0493 864,000,000 2016-11-30
2263 2016-11-30 579,273,267 -880,000 67.0455 864,000,000 2016-11-30
2264 2016-11-29 580,153,267 200,000 67.1474 864,000,000 2016-10-31
2265 2016-11-28 579,953,267 -197,000 67.1242 864,000,000 2016-10-31
2266 2016-11-25 580,150,267 197,000 67.1470 864,000,000 2016-10-31
2267 2016-11-24 579,953,267 595,000 67.1242 864,000,000 2016-10-31
2268 2016-11-23 579,358,267 -290,000 67.0554 864,000,000 2016-10-31
2269 2016-11-22 579,648,267 110,500 67.0889 864,000,000 2016-10-31
2270 2016-11-21 579,537,767 -60,000 67.0761 864,000,000 2016-10-31
2271 2016-11-18 579,597,767 177,500 67.0831 864,000,000 2016-10-31
2272 2016-11-17 579,420,267 -600,000 67.0625 864,000,000 2016-10-31
2273 2016-11-16 580,020,267 1,650,000 67.1320 864,000,000 2016-10-31
2274 2016-11-15 578,370,267 1,550,000 66.9410 864,000,000 2016-10-31
2275 2016-11-14 576,820,267 25,000 66.7616 864,000,000 2016-10-31
2276 2016-11-11 576,795,267 239,000 66.7587 864,000,000 2016-10-31
2277 2016-11-10 576,556,267 -179,000 66.7310 864,000,000 2016-10-31
2278 2016-11-09 576,735,267 -579,500 66.7518 864,000,000 2016-10-31
2279 2016-11-08 577,314,767 0 66.8188 864,000,000 2016-10-31
2280 2016-11-07 577,314,767 -161,000 66.8188 864,000,000 2016-10-31
2281 2016-11-04 577,475,767 -2,343,000 66.8375 864,000,000 2016-10-31
2282 2016-11-03 579,818,767 -920,000 67.1087 864,000,000 2016-10-31
2283 2016-11-02 580,738,767 20,000 67.2151 864,000,000 2016-10-31
2284 2016-11-01 580,718,767 -780,000 67.2128 864,000,000 2016-10-31
2285 2016-10-31 581,498,767 -1,490,000 67.3031 864,000,000 2016-10-31
2286 2016-10-28 582,988,767 -1,140,000 67.4756 864,000,000 2016-09-30
2287 2016-10-27 584,128,767 -911,500 67.6075 864,000,000 2016-09-30
2288 2016-10-26 585,040,267 -210,000 67.7130 864,000,000 2016-09-30
2289 2016-10-25 585,250,267 110,500 67.7373 864,000,000 2016-09-30
2290 2016-10-24 585,139,767 140,000 67.7245 864,000,000 2016-09-30
2291 2016-10-21 584,999,767 0 67.7083 864,000,000 2016-09-30
2292 2016-10-20 584,999,767 1,090,000 67.7083 864,000,000 2016-09-30
2293 2016-10-19 583,909,767 -859,000 67.5821 864,000,000 2016-09-30
2294 2016-10-18 584,768,767 -1,480,000 67.6816 864,000,000 2016-09-30
2295 2016-10-17 586,248,767 -936,500 67.8529 864,000,000 2016-09-30
2296 2016-10-14 587,185,267 300,000 67.9613 864,000,000 2016-09-30
2297 2016-10-13 586,885,267 -470,000 67.9265 864,000,000 2016-09-30
2298 2016-10-12 587,355,267 -1,600,000 67.9809 864,000,000 2016-09-30
2299 2016-10-11 588,955,267 -180,000 68.1661 864,000,000 2016-09-30
2300 2016-10-07 589,135,267 -7,563,000 68.1870 864,000,000 2016-09-30
2301 2016-10-06 596,698,267 -10,509,000 69.0623 864,000,000 2016-09-30
2302 2016-10-05 607,207,267 121,000 70.2786 864,000,000 2016-09-30
2303 2016-10-04 607,086,267 -117,000 70.2646 864,000,000 2016-09-30
2304 2016-10-03 607,203,267 145,500 70.2782 864,000,000 2016-09-30
2305 2016-09-30 607,057,767 -227,250 70.2613 864,000,000 2016-09-30
2306 2016-09-29 607,285,017 290,500 70.2876 864,000,000 2016-09-01
2307 2016-09-28 606,994,517 35,000 70.2540 864,000,000 2016-09-01
2308 2016-09-27 606,959,517 1,290,000 70.2499 864,000,000 2016-09-01
2309 2016-09-26 605,669,517 -828,000 70.1006 864,000,000 2016-09-01
2310 2016-09-23 606,497,517 770,000 70.1965 864,000,000 2016-09-01
2311 2016-09-22 605,727,517 -250,000 70.1074 864,000,000 2016-09-01
2312 2016-09-21 605,977,517 10,000 70.1363 864,000,000 2016-09-01
2313 2016-09-20 605,967,517 -129,500 70.1351 864,000,000 2016-09-01
2314 2016-09-19 606,097,017 90,000 70.1501 864,000,000 2016-09-01
2315 2016-09-15 606,007,017 -245,000 70.1397 864,000,000 2016-09-01
2316 2016-09-14 606,252,017 -1,600,000 70.1681 864,000,000 2016-09-01
2317 2016-09-13 607,852,017 -895,000 70.3532 864,000,000 2016-09-01
2318 2016-09-12 608,747,017 416,000 70.4568 864,000,000 2016-09-01
2319 2016-09-09 608,331,017 -1,070,000 70.4087 864,000,000 2016-09-01
2320 2016-09-08 609,401,017 730,000 70.5325 864,000,000 2016-09-01
2321 2016-09-07 608,671,017 1,035,000 70.4480 864,000,000 2016-09-01
2322 2016-09-06 607,636,017 12,500 70.3282 864,000,000 2016-09-01
2323 2016-09-05 607,623,517 -54,000 70.3268 864,000,000 2016-09-01
2324 2016-09-02 607,677,517 402,000 70.3330 864,000,000 2016-09-01
2325 2016-09-01 607,275,517 144,030,000 70.2865 864,000,000 2016-09-01
2326 2016-08-31 463,245,517 -110,000 64.3397 720,000,000 2016-08-31
2327 2016-08-30 463,355,517 50,000 64.3549 720,000,000 2016-07-31
2328 2016-08-29 463,305,517 343,000 64.3480 720,000,000 2016-07-31
2329 2016-08-26 462,962,517 -350,000 64.3003 720,000,000 2016-07-31
2330 2016-08-25 463,312,517 990,000 64.3490 720,000,000 2016-07-31
2331 2016-08-24 462,322,517 -310,000 64.2115 720,000,000 2016-07-31
2332 2016-08-23 462,632,517 -392,000 64.2545 720,000,000 2016-07-31
2333 2016-08-22 463,024,517 -250,000 64.3090 720,000,000 2016-07-31
2334 2016-08-19 463,274,517 768,500 64.3437 720,000,000 2016-07-31
2335 2016-08-18 462,506,017 -240,000 64.2369 720,000,000 2016-07-31
2336 2016-08-17 462,746,017 -390,000 64.2703 720,000,000 2016-07-31
2337 2016-08-16 463,136,017 -66,000 64.3244 720,000,000 2016-07-31
2338 2016-08-15 463,202,017 -490,500 64.3336 720,000,000 2016-07-31
2339 2016-08-12 463,692,517 198,500 64.4017 720,000,000 2016-07-31
2340 2016-08-11 463,494,017 -672,500 64.3742 720,000,000 2016-07-31
2341 2016-08-10 464,166,517 -417,000 64.4676 720,000,000 2016-07-31
2342 2016-08-09 464,583,517 -843,000 64.5255 720,000,000 2016-07-31
2343 2016-08-08 465,426,517 -120,000 64.6426 720,000,000 2016-07-31
2344 2016-08-05 465,546,517 890,000 64.6592 720,000,000 2016-07-31
2345 2016-08-04 464,656,517 -3,949,000 64.5356 720,000,000 2016-07-31
2346 2016-08-03 468,605,517 -508,000 65.0841 720,000,000 2016-07-31
2347 2016-08-02 469,113,517 0 65.1547 720,000,000 2016-07-31
2348 2016-08-01 469,113,517 -1,110,000 65.1547 720,000,000 2016-07-31
2349 2016-07-29 470,223,517 -4,538,000 65.3088 720,000,000 2016-06-30
2350 2016-07-28 474,761,517 -10,000 65.9391 720,000,000 2016-06-30
2351 2016-07-27 474,771,517 -592,500 65.9405 720,000,000 2016-06-30
2352 2016-07-26 475,364,017 -5,000 66.0228 720,000,000 2016-06-30
2353 2016-07-25 475,369,017 -382,000 66.0235 720,000,000 2016-06-30
2354 2016-07-22 475,751,017 -570,000 66.0765 720,000,000 2016-06-30
2355 2016-07-21 476,321,017 48,000 66.1557 720,000,000 2016-06-30
2356 2016-07-20 476,273,017 -40,000 66.1490 720,000,000 2016-06-30
2357 2016-07-19 476,313,017 -279,500 66.1546 720,000,000 2016-06-30
2358 2016-07-18 476,592,517 -596,000 66.1934 720,000,000 2016-06-30
2359 2016-07-15 477,188,517 -1,500,000 66.2762 720,000,000 2016-06-30
2360 2016-07-14 478,688,517 1,790,000 66.4845 720,000,000 2016-06-30
2361 2016-07-13 476,898,517 1,035,000 66.2359 720,000,000 2016-06-30
2362 2016-07-12 475,863,517 790,000 66.0922 720,000,000 2016-06-30
2363 2016-07-11 475,073,517 560,000 65.9824 720,000,000 2016-06-30
2364 2016-07-08 474,513,517 237,500 65.9047 720,000,000 2016-06-30
2365 2016-07-07 474,276,017 480,000 65.8717 720,000,000 2016-06-30
2366 2016-07-06 473,796,017 692,000 65.8050 720,000,000 2016-06-30
2367 2016-07-05 473,104,017 -870,000 65.7089 720,000,000 2016-06-30
2368 2016-07-04 473,974,017 -1,059,000 65.8297 720,000,000 2016-06-30
2369 2016-06-30 475,033,017 -40,000 65.9768 720,000,000 2016-06-30
2370 2016-06-29 475,073,017 170,000 65.9824 720,000,000 2016-05-31
2371 2016-06-28 474,903,017 267,000 65.9588 720,000,000 2016-05-31
2372 2016-06-27 474,636,017 -196,000 65.9217 720,000,000 2016-05-31
2373 2016-06-24 474,832,017 333,000 65.9489 720,000,000 2016-05-31
2374 2016-06-23 474,499,017 150,000 65.9026 720,000,000 2016-05-31
2375 2016-06-22 474,349,017 5,000 65.8818 720,000,000 2016-05-31
2376 2016-06-21 474,344,017 30,000 65.8811 720,000,000 2016-05-31
2377 2016-06-20 474,314,017 -250,000 65.8769 720,000,000 2016-05-31
2378 2016-06-17 474,564,017 340,000 65.9117 720,000,000 2016-05-31
2379 2016-06-16 474,224,017 -214,000 65.8644 720,000,000 2016-05-31
2380 2016-06-15 474,438,017 -488,500 65.8942 720,000,000 2016-05-31
2381 2016-06-14 474,926,517 67,000 65.9620 720,000,000 2016-05-31
2382 2016-06-13 474,859,517 -208,500 65.9527 720,000,000 2016-05-31
2383 2016-06-10 475,068,017 -165,000 65.9817 720,000,000 2016-05-31
2384 2016-06-08 475,233,017 -353,000 66.0046 720,000,000 2016-05-31
2385 2016-06-07 475,586,017 -141,250 66.0536 720,000,000 2016-05-31
2386 2016-06-06 475,727,267 220,000 66.0732 720,000,000 2016-05-31
2387 2016-06-03 475,507,267 -1,860,500 66.0427 720,000,000 2016-05-31
2388 2016-06-02 477,367,767 -62,000 66.3011 720,000,000 2016-05-31
2389 2016-06-01 477,429,767 -556,500 66.3097 720,000,000 2016-05-31
2390 2016-05-31 477,986,267 -1,355,000 66.3870 720,000,000 2016-05-31
2391 2016-05-30 479,341,267 -82,750 66.5752 720,000,000 2016-05-24
2392 2016-05-27 479,424,017 912,500 66.5867 720,000,000 2016-05-24
2393 2016-05-26 478,511,517 6,127,000 66.4599 720,000,000 2016-05-24
2394 2016-05-25 472,384,517 -2,894,500 65.6090 720,000,000 2016-05-24
2395 2016-05-24 475,279,017 226,632,292 66.0110 720,000,000 2016-05-24
2396 2016-05-23 248,646,725 -108,500 51.8014 480,000,000 2016-04-30
2397 2016-05-20 248,755,225 -81,500 51.8240 480,000,000 2016-04-30
2398 2016-05-19 248,836,725 -1,821,500 51.8410 480,000,000 2016-04-30
2399 2016-05-18 250,658,225 -162,500 52.2205 480,000,000 2016-04-30
2400 2016-05-17 250,820,725 -1,688,000 52.2543 480,000,000 2016-04-30
2401 2016-05-16 252,508,725 -2,477,000 52.6060 480,000,000 2016-04-30
2402 2016-05-13 254,985,725 584,500 53.1220 480,000,000 2016-04-30
2403 2016-05-12 254,401,225 155,000 53.0003 480,000,000 2016-04-30
2404 2016-05-11 254,246,225 -11,500 52.9680 480,000,000 2016-04-30
2405 2016-05-10 254,257,725 -340,500 52.9704 480,000,000 2016-04-30
2406 2016-05-09 254,598,225 327,500 53.0413 480,000,000 2016-04-30
2407 2016-05-06 254,270,725 -2,364,000 52.9731 480,000,000 2016-04-30
2408 2016-05-05 256,634,725 553,500 53.4656 480,000,000 2016-04-30
2409 2016-05-04 256,081,225 146,000 53.3503 480,000,000 2016-04-30
2410 2016-05-03 255,935,225 -216,500 53.3198 480,000,000 2016-04-30
2411 2016-04-29 256,151,725 607,500 53.3649 480,000,000 2016-04-19
2412 2016-04-28 255,544,225 1,912,000 53.2384 480,000,000 2016-04-19
2413 2016-04-27 253,632,225 714,500 52.8400 480,000,000 2016-04-19
2414 2016-04-26 252,917,725 3,458,500 52.6912 480,000,000 2016-04-19
2415 2016-04-25 249,459,225 116,000 51.9707 480,000,000 2016-04-19
2416 2016-04-22 249,343,225 244,500 51.9465 480,000,000 2016-04-19
2417 2016-04-21 249,098,725 -1,465,500 51.8956 480,000,000 2016-04-19
2418 2016-04-20 250,564,225 -2,262,568,039 52.2009 480,000,000 2016-04-19
2419 2016-04-19 2,513,132,264 -22,315,000 523.5692 480,000,000 2016-04-19
2420 2016-04-18 2,535,447,264 3,785,000 52.8218 4,800,000,000 2016-03-31
2421 2016-04-15 2,531,662,264 1,780,000 52.7430 4,800,000,000 2016-03-31
2422 2016-04-14 2,529,882,264 1,940,000 52.7059 4,800,000,000 2016-03-31
2423 2016-04-13 2,527,942,264 3,450,000 52.6655 4,800,000,000 2016-03-31
2424 2016-04-12 2,524,492,264 3,970,000 52.5936 4,800,000,000 2016-03-31
2425 2016-04-11 2,520,522,264 -11,190,000 52.5109 4,800,000,000 2016-03-31
2426 2016-04-08 2,531,712,264 1,035,000 52.7440 4,800,000,000 2016-03-31
2427 2016-04-07 2,530,677,264 2,845,000 52.7224 4,800,000,000 2016-03-31
2428 2016-04-06 2,527,832,264 10,530,000 52.6632 4,800,000,000 2016-03-31
2429 2016-04-05 2,517,302,264 22,134,960 52.4438 4,800,000,000 2016-03-31
2430 2016-04-01 2,495,167,304 4,345,000 51.9827 4,800,000,000 2016-03-31
2431 2016-03-31 2,490,822,304 -3,320,000 51.8921 4,800,000,000 2016-03-31
2432 2016-03-30 2,494,142,304 -8,245,000 51.9613 4,800,000,000 2016-02-29
2433 2016-03-29 2,502,387,304 6,585,000 52.1331 4,800,000,000 2016-02-29
2434 2016-03-24 2,495,802,304 -4,290,000 51.9959 4,800,000,000 2016-02-29
2435 2016-03-23 2,500,092,304 4,715,000 52.0853 4,800,000,000 2016-02-29
2436 2016-03-22 2,495,377,304 -4,415,000 51.9870 4,800,000,000 2016-02-29
2437 2016-03-21 2,499,792,304 2,450,000 52.0790 4,800,000,000 2016-02-29
2438 2016-03-18 2,497,342,304 -1,155,000 52.0280 4,800,000,000 2016-02-29
2439 2016-03-17 2,498,497,304 -4,995,000 52.0520 4,800,000,000 2016-02-29
2440 2016-03-16 2,503,492,304 -105,000 52.1561 4,800,000,000 2016-02-29
2441 2016-03-15 2,503,597,304 -2,155,000 52.1583 4,800,000,000 2016-02-29
2442 2016-03-14 2,505,752,304 11,040,000 52.2032 4,800,000,000 2016-02-29
2443 2016-03-11 2,494,712,304 -8,685,000 51.9732 4,800,000,000 2016-02-29
2444 2016-03-10 2,503,397,304 -4,095,000 52.1541 4,800,000,000 2016-02-29
2445 2016-03-09 2,507,492,304 -16,795,000 52.2394 4,800,000,000 2016-02-29
2446 2016-03-08 2,524,287,304 51,960,000 52.5893 4,800,000,000 2016-02-29
2447 2016-03-07 2,472,327,304 -215,000 51.5068 4,800,000,000 2016-02-29
2448 2016-03-04 2,472,542,304 -4,860,000 51.5113 4,800,000,000 2016-02-29
2449 2016-03-03 2,477,402,304 -655,000 51.6125 4,800,000,000 2016-02-29
2450 2016-03-02 2,478,057,304 -17,210,000 51.6262 4,800,000,000 2016-02-29
2451 2016-03-01 2,495,267,304 -1,185,000 51.9847 4,800,000,000 2016-02-29
2452 2016-02-29 2,496,452,304 -1,725,000 52.0094 4,800,000,000 2016-02-29
2453 2016-02-26 2,498,177,304 -8,195,000 52.0454 4,800,000,000 2016-01-31
2454 2016-02-25 2,506,372,304 15,830,000 52.2161 4,800,000,000 2016-01-31
2455 2016-02-24 2,490,542,304 67,500,000 51.8863 4,800,000,000 2016-01-31
2456 2016-02-23 2,423,042,304 -25,720,000 50.4800 4,800,000,000 2016-01-31
2457 2016-02-22 2,448,762,304 -19,620,000 51.0159 4,800,000,000 2016-01-31
2458 2016-02-19 2,468,382,304 -12,590,000 51.4246 4,800,000,000 2016-01-31
2459 2016-02-18 2,480,972,304 -21,690,000 51.6869 4,800,000,000 2016-01-31
2460 2016-02-17 2,502,662,304 -16,025,000 52.1388 4,800,000,000 2016-01-31
2461 2016-02-16 2,518,687,304 -7,110,000 52.4727 4,800,000,000 2016-01-31
2462 2016-02-15 2,525,797,304 2,245,000 52.6208 4,800,000,000 2016-01-31
2463 2016-02-12 2,523,552,304 -3,165,000 52.5740 4,800,000,000 2016-01-31
2464 2016-02-11 2,526,717,304 1,905,000 52.6399 4,800,000,000 2016-01-31
2465 2016-02-05 2,524,812,304 -3,610,000 52.6003 4,800,000,000 2016-01-31
2466 2016-02-04 2,528,422,304 2,305,000 52.6755 4,800,000,000 2016-01-31
2467 2016-02-03 2,526,117,304 4,480,000 52.6274 4,800,000,000 2016-01-31
2468 2016-02-02 2,521,637,304 10,395,000 52.5341 4,800,000,000 2016-01-31
2469 2016-02-01 2,511,242,304 2,460,000 52.3175 4,800,000,000 2016-01-31
2470 2016-01-29 2,508,782,304 3,525,000 52.2663 4,800,000,000 2016-01-27
2471 2016-01-28 2,505,257,304 -190,945,000 52.1929 4,800,000,000 2016-01-27
2472 2016-01-27 2,696,202,304 799,865,000 56.1709 4,800,000,000 2016-01-27
2473 2016-01-26 1,896,337,304 -75,000 47.4084 4,000,000,000 2015-12-31
2474 2016-01-25 1,896,412,304 3,435,000 47.4103 4,000,000,000 2015-12-31
2475 2016-01-22 1,892,977,304 -1,265,000 47.3244 4,000,000,000 2015-12-31
2476 2016-01-21 1,894,242,304 3,835,000 47.3561 4,000,000,000 2015-12-31
2477 2016-01-20 1,890,407,304 -5,795,000 47.2602 4,000,000,000 2015-12-31
2478 2016-01-19 1,896,202,304 4,285,000 47.4051 4,000,000,000 2015-12-31
2479 2016-01-18 1,891,917,304 -1,535,000 47.2979 4,000,000,000 2015-12-31
2480 2016-01-15 1,893,452,304 -615,000 47.3363 4,000,000,000 2015-12-31
2481 2016-01-14 1,894,067,304 255,000 47.3517 4,000,000,000 2015-12-31
2482 2016-01-13 1,893,812,304 1,359,660 47.3453 4,000,000,000 2015-12-31
2483 2016-01-12 1,892,452,644 -7,930,000 47.3113 4,000,000,000 2015-12-31
2484 2016-01-11 1,900,382,644 -5,860,000 47.5096 4,000,000,000 2015-12-31
2485 2016-01-08 1,906,242,644 3,325,000 47.6561 4,000,000,000 2015-12-31
2486 2016-01-07 1,902,917,644 550,000 47.5729 4,000,000,000 2015-12-31
2487 2016-01-06 1,902,367,644 -7,215,000 47.5592 4,000,000,000 2015-12-31
2488 2016-01-05 1,909,582,644 -970,000 47.7396 4,000,000,000 2015-12-31
2489 2016-01-04 1,910,552,644 -2,410,000 47.7638 4,000,000,000 2015-12-31
2490 2015-12-31 1,912,962,644 0 47.8241 4,000,000,000 2015-12-31
2491 2015-12-30 1,912,962,644 -4,075,000 47.8241 4,000,000,000 2015-11-30
2492 2015-12-29 1,917,037,644 -1,600,000 47.9259 4,000,000,000 2015-11-30
2493 2015-12-28 1,918,637,644 23,895,000 47.9659 4,000,000,000 2015-11-30
2494 2015-12-24 1,894,742,644 0 47.3686 4,000,000,000 2015-11-30
2495 2015-12-23 1,894,742,644 7,395,000 47.3686 4,000,000,000 2015-11-30
2496 2015-12-22 1,887,347,644 5,255,000 47.1837 4,000,000,000 2015-11-30
2497 2015-12-21 1,882,092,644 -295,000 47.0523 4,000,000,000 2015-11-30
2498 2015-12-18 1,882,387,644 1,035,000 47.0597 4,000,000,000 2015-11-30
2499 2015-12-17 1,881,352,644 -1,170,000 47.0338 4,000,000,000 2015-11-30
2500 2015-12-16 1,882,522,644 -700,000 47.0631 4,000,000,000 2015-11-30
2501 2015-12-15 1,883,222,644 -6,200,000 47.0806 4,000,000,000 2015-11-30
2502 2015-12-14 1,889,422,644 -4,070,000 47.2356 4,000,000,000 2015-11-30
2503 2015-12-11 1,893,492,644 -810,000 47.3373 4,000,000,000 2015-11-30
2504 2015-12-10 1,894,302,644 -5,405,000 47.3576 4,000,000,000 2015-11-30
2505 2015-12-09 1,899,707,644 -2,525,000 47.4927 4,000,000,000 2015-11-30
2506 2015-12-08 1,902,232,644 -8,320,000 47.5558 4,000,000,000 2015-11-30
2507 2015-12-07 1,910,552,644 -805,000 47.7638 4,000,000,000 2015-11-30
2508 2015-12-04 1,911,357,644 -855,000 47.7839 4,000,000,000 2015-11-30
2509 2015-12-03 1,912,212,644 1,512,500 47.8053 4,000,000,000 2015-11-30
2510 2015-12-02 1,910,700,144 10,145,644 47.7675 4,000,000,000 2015-11-30
2511 2015-12-01 1,900,554,500 -7,415,000 47.5139 4,000,000,000 2015-11-30
2512 2015-11-30 1,907,969,500 825,000 47.6992 4,000,000,000 2015-11-30
2513 2015-11-27 1,907,144,500 1,420,000 47.6786 4,000,000,000 2015-10-31
2514 2015-11-26 1,905,724,500 -1,150,000 47.6431 4,000,000,000 2015-10-31
2515 2015-11-25 1,906,874,500 -3,050,000 47.6719 4,000,000,000 2015-10-31
2516 2015-11-24 1,909,924,500 -1,975,000 47.7481 4,000,000,000 2015-10-31
2517 2015-11-23 1,911,899,500 6,760,000 47.7975 4,000,000,000 2015-10-31
2518 2015-11-20 1,905,139,500 15,030,000 47.6285 4,000,000,000 2015-10-31
2519 2015-11-19 1,890,109,500 -390,000 47.2527 4,000,000,000 2015-10-31
2520 2015-11-18 1,890,499,500 4,045,000 47.2625 4,000,000,000 2015-10-31
2521 2015-11-17 1,886,454,500 -4,810,000 47.1614 4,000,000,000 2015-10-31
2522 2015-11-16 1,891,264,500 1,550,000 47.2816 4,000,000,000 2015-10-31
2523 2015-11-13 1,889,714,500 8,025,000 47.2429 4,000,000,000 2015-10-31
2524 2015-11-12 1,881,689,500 -4,250,000 47.0422 4,000,000,000 2015-10-31
2525 2015-11-11 1,885,939,500 5,740,000 47.1485 4,000,000,000 2015-10-31
2526 2015-11-10 1,880,199,500 -7,125,000 47.0050 4,000,000,000 2015-10-31
2527 2015-11-09 1,887,324,500 14,695,000 47.1831 4,000,000,000 2015-10-31
2528 2015-11-06 1,872,629,500 2,020,000 46.8157 4,000,000,000 2015-10-31
2529 2015-11-05 1,870,609,500 -750,000 46.7652 4,000,000,000 2015-10-31
2530 2015-11-04 1,871,359,500 2,040,000 46.7840 4,000,000,000 2015-10-31
2531 2015-11-03 1,869,319,500 5,000,000 46.7330 4,000,000,000 2015-10-31
2532 2015-11-02 1,864,319,500 -775,000 46.6080 4,000,000,000 2015-10-31
2533 2015-10-30 1,865,094,500 -4,085,000 46.6274 4,000,000,000 2015-09-30
2534 2015-10-29 1,869,179,500 250,000 46.7295 4,000,000,000 2015-09-30
2535 2015-10-28 1,868,929,500 -2,235,000 46.7232 4,000,000,000 2015-09-30
2536 2015-10-27 1,871,164,500 -4,335,000 46.7791 4,000,000,000 2015-09-30
2537 2015-10-26 1,875,499,500 -5,695,000 46.8875 4,000,000,000 2015-09-30
2538 2015-10-23 1,881,194,500 1,690,000 47.0299 4,000,000,000 2015-09-30
2539 2015-10-22 1,879,504,500 7,205,000 46.9876 4,000,000,000 2015-09-30
2540 2015-10-20 1,872,299,500 17,325,000 46.8075 4,000,000,000 2015-09-30
2541 2015-10-19 1,854,974,500 6,240,000 46.3744 4,000,000,000 2015-09-30
2542 2015-10-16 1,848,734,500 1,310,000 46.2184 4,000,000,000 2015-09-30
2543 2015-10-15 1,847,424,500 -4,005,000 46.1856 4,000,000,000 2015-09-30
2544 2015-10-14 1,851,429,500 -12,165,000 46.2857 4,000,000,000 2015-09-30
2545 2015-10-13 1,863,594,500 -56,720,000 46.5899 4,000,000,000 2015-09-30
2546 2015-10-12 1,920,314,500 -7,995,000 48.0079 4,000,000,000 2015-09-30
2547 2015-10-09 1,928,309,500 11,635,000 48.2077 4,000,000,000 2015-09-30
2548 2015-10-08 1,916,674,500 -19,765,000 47.9169 4,000,000,000 2015-09-30
2549 2015-10-07 1,936,439,500 -20,650,000 48.4110 4,000,000,000 2015-09-30
2550 2015-10-06 1,957,089,500 -66,340,000 48.9272 4,000,000,000 2015-09-30
2551 2015-10-05 2,023,429,500 -149,925,000 50.5857 4,000,000,000 2015-09-30
2552 2015-10-02 2,173,354,500 -86,335,000 54.3339 4,000,000,000 2015-09-30
2553 2015-09-30 2,259,689,500 -76,670,000 56.4922 4,000,000,000 2015-09-30
2554 2015-09-29 2,336,359,500 -43,805,000 58.4090 4,000,000,000 2015-08-31
2555 2015-09-25 2,380,164,500 -2,625,000 59.5041 4,000,000,000 2015-08-31
2556 2015-09-24 2,382,789,500 -36,615,000 59.5697 4,000,000,000 2015-08-31
2557 2015-09-23 2,419,404,500 -820,000 60.4851 4,000,000,000 2015-08-31
2558 2015-09-22 2,420,224,500 1,465,000 60.5056 4,000,000,000 2015-08-31
2559 2015-09-21 2,418,759,500 10,760,000 60.4690 4,000,000,000 2015-08-31
2560 2015-09-18 2,407,999,500 -6,730,000 60.2000 4,000,000,000 2015-08-31
2561 2015-09-17 2,414,729,500 -2,330,000 60.3682 4,000,000,000 2015-08-31
2562 2015-09-16 2,417,059,500 5,100,000 60.4265 4,000,000,000 2015-08-31
2563 2015-09-15 2,411,959,500 5,615,000 60.2990 4,000,000,000 2015-08-31
2564 2015-09-14 2,406,344,500 -2,120,000 60.1586 4,000,000,000 2015-08-31
2565 2015-09-11 2,408,464,500 -10,890,000 60.2116 4,000,000,000 2015-08-31
2566 2015-09-10 2,419,354,500 25,872,350 60.4839 4,000,000,000 2015-08-31
2567 2015-09-09 2,393,482,150 -26,947,350 59.8371 4,000,000,000 2015-08-31
2568 2015-09-08 2,420,429,500 14,545,010 60.5107 4,000,000,000 2015-08-31
2569 2015-09-07 2,405,884,490 1,415,740,000 60.1471 4,000,000,000 2015-08-31
2570 2015-09-04 990,144,490 -6,200,000 24.7536 4,000,000,000 2015-08-31
2571 2015-09-02 996,344,490 -11,295,010 24.9086 4,000,000,000 2015-08-31
2572 2015-09-01 1,007,639,500 22,075,000 25.1910 4,000,000,000 2015-08-31
2573 2015-08-31 985,564,500 -3,730,000 24.6391 4,000,000,000 2015-08-31
2574 2015-08-28 989,294,500 -43,680,000 24.7324 4,000,000,000 2015-07-31
2575 2015-08-27 1,032,974,500 -43,905,750 25.8244 4,000,000,000 2015-07-31
2576 2015-08-26 1,076,880,250 -45,239,250 26.9220 4,000,000,000 2015-07-31
2577 2015-08-25 1,122,119,500 -13,491,350 28.0530 4,000,000,000 2015-07-31
2578 2015-08-24 1,135,610,850 -25,718,650 28.3903 4,000,000,000 2015-07-31
2579 2015-08-21 1,161,329,500 20,110,000 29.0332 4,000,000,000 2015-07-31
2580 2015-08-20 1,141,219,500 -4,305,000 28.5305 4,000,000,000 2015-07-31
2581 2015-08-19 1,145,524,500 -2,966,534 28.6381 4,000,000,000 2015-07-31
2582 2015-08-18 1,148,491,034 -6,945,000 28.7123 4,000,000,000 2015-07-31
2583 2015-08-17 1,155,436,034 -12,985,000 28.8859 4,000,000,000 2015-07-31
2584 2015-08-14 1,168,421,034 -27,745,000 29.2105 4,000,000,000 2015-07-31
2585 2015-08-13 1,196,166,034 -26,550,000 29.9042 4,000,000,000 2015-07-31
2586 2015-08-12 1,222,716,034 -40,035,000 30.5679 4,000,000,000 2015-07-31
2587 2015-08-11 1,262,751,034 -46,149,622 31.5688 4,000,000,000 2015-07-31
2588 2015-08-10 1,308,900,656 11,460,000 32.7225 4,000,000,000 2015-07-31
2589 2015-08-07 1,297,440,656 -500,000 32.4360 4,000,000,000 2015-07-31
2590 2015-08-06 1,297,940,656 4,580,000 32.4485 4,000,000,000 2015-07-31
2591 2015-08-05 1,293,360,656 -6,755,000 32.3340 4,000,000,000 2015-07-31
2592 2015-08-04 1,300,115,656 -6,165,000 32.5029 4,000,000,000 2015-07-31
2593 2015-08-03 1,306,280,656 -1,955,000 32.6570 4,000,000,000 2015-07-31
2594 2015-07-31 1,308,235,656 5,436,240 32.7059 4,000,000,000 2015-07-31
2595 2015-07-30 1,302,799,416 -9,580,000 32.5700 4,000,000,000 2015-06-30
2596 2015-07-29 1,312,379,416 -5,995,000 32.8095 4,000,000,000 2015-06-30
2597 2015-07-28 1,318,374,416 -19,244,026 32.9594 4,000,000,000 2015-06-30
2598 2015-07-27 1,337,618,442 -6,360,000 33.4405 4,000,000,000 2015-06-30
2599 2015-07-24 1,343,978,442 -2,580,000 33.5995 4,000,000,000 2015-06-30
2600 2015-07-23 1,346,558,442 -5,915,878 33.6640 4,000,000,000 2015-06-30
2601 2015-07-22 1,352,474,320 -6,965,000 33.8119 4,000,000,000 2015-06-30
2602 2015-07-21 1,359,439,320 -8,617,590 33.9860 4,000,000,000 2015-06-30
2603 2015-07-20 1,368,056,910 -4,090,000 34.2014 4,000,000,000 2015-06-30
2604 2015-07-17 1,372,146,910 925,000 34.3037 4,000,000,000 2015-06-30
2605 2015-07-16 1,371,221,910 -27,628,240 34.2805 4,000,000,000 2015-06-30
2606 2015-07-15 1,398,850,150 1,368,887 34.9713 4,000,000,000 2015-06-30
2607 2015-07-14 1,397,481,263 -34,105,637 34.9370 4,000,000,000 2015-06-30
2608 2015-07-13 1,431,586,900 -15,516,250 35.7897 4,000,000,000 2015-06-30
2609 2015-07-10 1,447,103,150 -4,751,250 36.1776 4,000,000,000 2015-06-30
2610 2015-07-09 1,451,854,400 -1,270,000 36.2964 4,000,000,000 2015-06-30
2611 2015-07-08 1,453,124,400 715,000 36.3281 4,000,000,000 2015-06-30
2612 2015-07-07 1,452,409,400 200,000 36.3102 4,000,000,000 2015-06-30
2613 2015-07-06 1,452,209,400 75,000 36.3052 4,000,000,000 2015-06-30
2614 2015-07-03 1,452,134,400 -310,000 36.3034 4,000,000,000 2015-06-30
2615 2015-07-02 1,452,444,400 -2,501,350 36.3111 4,000,000,000 2015-06-30
2616 2015-06-30 1,454,945,750 -7,710,000 36.3736 4,000,000,000 2015-06-30
2617 2015-06-29 1,462,655,750 -1,260,000 36.5664 4,000,000,000 2015-05-31
2618 2015-06-26 1,463,915,750 -1,905,000 36.5979 4,000,000,000 2015-05-31
2619 2015-06-25 1,465,820,750 -645,000 36.6455 4,000,000,000 2015-05-31
2620 2015-06-24 1,466,465,750 -35,070 36.6616 4,000,000,000 2015-05-31
2621 2015-06-23 1,466,500,820 -1,813,930 36.6625 4,000,000,000 2015-05-31
2622 2015-06-22 1,468,314,750 3,265,000 36.7079 4,000,000,000 2015-05-31
2623 2015-06-19 1,465,049,750 -30,000 36.6262 4,000,000,000 2015-05-31
2624 2015-06-18 1,465,079,750 -340,000 36.6270 4,000,000,000 2015-05-31
2625 2015-06-17 1,465,419,750 -130,000 36.6355 4,000,000,000 2015-05-31
2626 2015-06-16 1,465,549,750 -420,000 36.6387 4,000,000,000 2015-05-31
2627 2015-06-15 1,465,969,750 -2,320,000 36.6492 4,000,000,000 2015-05-31
2628 2015-06-12 1,468,289,750 -735,000 36.7072 4,000,000,000 2015-05-31
2629 2015-06-11 1,469,024,750 -2,114,998 36.7256 4,000,000,000 2015-05-31
2630 2015-06-10 1,471,139,748 466,248 36.7785 4,000,000,000 2015-05-31
2631 2015-06-09 1,470,673,500 -4,536,000 36.7668 4,000,000,000 2015-05-31
2632 2015-06-08 1,475,209,500 357,250 36.8802 4,000,000,000 2015-05-31
2633 2015-06-05 1,474,852,250 -7,002,250 36.8713 4,000,000,000 2015-05-31
2634 2015-06-04 1,481,854,500 -2,535,000 37.0464 4,000,000,000 2015-05-31
2635 2015-06-03 1,484,389,500 -4,315,000 37.1097 4,000,000,000 2015-05-31
2636 2015-06-02 1,488,704,500 -5,475,000 37.2176 4,000,000,000 2015-05-31
2637 2015-06-01 1,494,179,500 -760,000 37.3545 4,000,000,000 2015-05-31
2638 2015-05-29 1,494,939,500 37,295,000 37.3735 4,000,000,000 2015-04-30
2639 2015-05-28 1,457,644,500 -180,000 36.4411 4,000,000,000 2015-04-30
2640 2015-05-27 1,457,824,500 30,000 36.4456 4,000,000,000 2015-04-30
2641 2015-05-26 1,457,794,500 75,000 36.4449 4,000,000,000 2015-04-30
2642 2015-05-22 1,457,719,500 260,000 36.4430 4,000,000,000 2015-04-30
2643 2015-05-21 1,457,459,500 -44,190,000 36.4365 4,000,000,000 2015-04-30
2644 2015-05-20 1,501,649,500 -38,955,000 37.5412 4,000,000,000 2015-04-30
2645 2015-05-19 1,540,604,500 -1,158,000 38.5151 4,000,000,000 2015-04-30
2646 2015-05-18 1,541,762,500 -17,207,300 38.5441 4,000,000,000 2015-04-30
2647 2015-05-15 1,558,969,800 -1,617,700 38.9742 4,000,000,000 2015-04-30
2648 2015-05-14 1,560,587,500 -140,000 39.0147 4,000,000,000 2015-04-30
2649 2015-05-13 1,560,727,500 -610,000 39.0182 4,000,000,000 2015-04-30
2650 2015-05-12 1,561,337,500 -449,250 39.0334 4,000,000,000 2015-04-30
2651 2015-05-11 1,561,786,750 -840,750 39.0447 4,000,000,000 2015-04-30
2652 2015-05-08 1,562,627,500 -405,000 39.0657 4,000,000,000 2015-04-30
2653 2015-05-07 1,563,032,500 160,000 39.0758 4,000,000,000 2015-04-30
2654 2015-05-06 1,562,872,500 332,300 39.0718 4,000,000,000 2015-04-30
2655 2015-05-05 1,562,540,200 -722,300 39.0635 4,000,000,000 2015-04-30
2656 2015-05-04 1,563,262,500 125,000 39.0816 4,000,000,000 2015-04-30
2657 2015-04-30 1,563,137,500 315,000 39.0784 4,000,000,000 2015-04-30
2658 2015-04-29 1,562,822,500 -10,000 39.0706 4,000,000,000 2015-03-31
2659 2015-04-28 1,562,832,500 110,000 39.0708 4,000,000,000 2015-03-31
2660 2015-04-27 1,562,722,500 1,145,000 39.0681 4,000,000,000 2015-03-31
2661 2015-04-24 1,561,577,500 -310,000 39.0394 4,000,000,000 2015-03-31
2662 2015-04-23 1,561,887,500 65,807,000 39.0472 4,000,000,000 2015-03-31
2663 2015-04-22 1,496,080,500 -2,094,500 37.4020 4,000,000,000 2015-03-31
2664 2015-04-21 1,498,175,000 -371,550 37.4544 4,000,000,000 2015-03-31
2665 2015-04-20 1,498,546,550 -32,000 37.4637 4,000,000,000 2015-03-31
2666 2015-04-17 1,498,578,550 -5,263,450 37.4645 4,000,000,000 2015-03-31
2667 2015-04-16 1,503,842,000 3,620,000 37.5961 4,000,000,000 2015-03-31
2668 2015-04-15 1,500,222,000 -5,695,000 37.5056 4,000,000,000 2015-03-31
2669 2015-04-14 1,505,917,000 -660,000 37.6479 4,000,000,000 2015-03-31
2670 2015-04-13 1,506,577,000 -930,000 37.6644 4,000,000,000 2015-03-31
2671 2015-04-10 1,507,507,000 -160,000 37.6877 4,000,000,000 2015-03-31
2672 2015-04-09 1,507,667,000 -215,000 37.6917 4,000,000,000 2015-03-31
2673 2015-04-08 1,507,882,000 -450,000 37.6971 4,000,000,000 2015-03-31
2674 2015-04-02 1,508,332,000 110,000 37.7083 4,000,000,000 2015-03-31
2675 2015-04-01 1,508,222,000 280,000 37.7056 4,000,000,000 2015-03-31
2676 2015-03-31 1,507,942,000 230,000 37.6986 4,000,000,000 2015-03-31
2677 2015-03-30 1,507,712,000 -20,000 37.6928 4,000,000,000 2015-02-28
2678 2015-03-27 1,507,732,000 5,155,000 37.6933 4,000,000,000 2015-02-28
2679 2015-03-26 1,502,577,000 -140,000 37.5644 4,000,000,000 2015-02-28
2680 2015-03-25 1,502,717,000 155,000 37.5679 4,000,000,000 2015-02-28
2681 2015-03-24 1,502,562,000 -85,000 37.5641 4,000,000,000 2015-02-28
2682 2015-03-23 1,502,647,000 -180,000 37.5662 4,000,000,000 2015-02-28
2683 2015-03-20 1,502,827,000 5,630,000 37.5707 4,000,000,000 2015-02-28
2684 2015-03-19 1,497,197,000 1,795,000 37.4299 4,000,000,000 2015-02-28
2685 2015-03-18 1,495,402,000 1,920,000 37.3851 4,000,000,000 2015-02-28
2686 2015-03-17 1,493,482,000 1,940,000 37.3371 4,000,000,000 2015-02-28
2687 2015-03-16 1,491,542,000 1,885,000 37.2886 4,000,000,000 2015-02-28
2688 2015-03-13 1,489,657,000 2,020,000 37.2414 4,000,000,000 2015-02-28
2689 2015-03-12 1,487,637,000 2,330,000 37.1909 4,000,000,000 2015-02-28
2690 2015-03-11 1,485,307,000 2,615,000 37.1327 4,000,000,000 2015-02-28
2691 2015-03-10 1,482,692,000 1,245,000 37.0673 4,000,000,000 2015-02-28
2692 2015-03-09 1,481,447,000 -3,010,000 37.0362 4,000,000,000 2015-02-28
2693 2015-03-06 1,484,457,000 1,880,000 37.1114 4,000,000,000 2015-02-28
2694 2015-03-05 1,482,577,000 2,150,000 37.0644 4,000,000,000 2015-02-28
2695 2015-03-04 1,480,427,000 2,440,000 37.0107 4,000,000,000 2015-02-28
2696 2015-03-03 1,477,987,000 2,010,000 36.9497 4,000,000,000 2015-02-28
2697 2015-03-02 1,475,977,000 1,960,000 36.8994 4,000,000,000 2015-02-28
2698 2015-02-27 1,474,017,000 2,180,000 36.8504 4,000,000,000 2015-02-17
2699 2015-02-26 1,471,837,000 2,010,000 36.7959 4,000,000,000 2015-02-17
2700 2015-02-25 1,469,827,000 1,280,000 36.7457 4,000,000,000 2015-02-17
2701 2015-02-24 1,468,547,000 -20,000 36.7137 4,000,000,000 2015-02-17
2702 2015-02-23 1,468,567,000 733,943,500 36.7142 4,000,000,000 2015-02-17
2703 2015-02-18 734,623,500 0 18.3656 4,000,000,000 2015-02-17
2704 2015-02-17 734,623,500 -952,219 18.3656 4,000,000,000 2015-02-17
2705 2015-02-16 735,575,719 985,000 36.7788 2,000,000,000 2015-01-31
2706 2015-02-13 734,590,719 54,919 36.7295 2,000,000,000 2015-01-31
2707 2015-02-12 734,535,800 20,000 36.7268 2,000,000,000 2015-01-31
2708 2015-02-11 734,515,800 365,000 36.7258 2,000,000,000 2015-01-31
2709 2015-02-10 734,150,800 -90,000 36.7075 2,000,000,000 2015-01-31
2710 2015-02-09 734,240,800 345,000 36.7120 2,000,000,000 2015-01-31
2711 2015-02-06 733,895,800 -15,000 36.6948 2,000,000,000 2015-01-31
2712 2015-02-05 733,910,800 106,000 36.6955 2,000,000,000 2015-01-31
2713 2015-02-04 733,804,800 55,000 36.6902 2,000,000,000 2015-01-31
2714 2015-02-03 733,749,800 115,000 36.6875 2,000,000,000 2015-01-31
2715 2015-02-02 733,634,800 -75,000 36.6817 2,000,000,000 2015-01-31
2716 2015-01-30 733,709,800 335,000 36.6855 2,000,000,000 2014-12-31
2717 2015-01-29 733,374,800 145,000 36.6687 2,000,000,000 2014-12-31
2718 2015-01-28 733,229,800 340,000 36.6615 2,000,000,000 2014-12-31
2719 2015-01-27 732,889,800 530,000 36.6445 2,000,000,000 2014-12-31
2720 2015-01-26 732,359,800 -595,000 36.6180 2,000,000,000 2014-12-31
2721 2015-01-23 732,954,800 -1,510,000 36.6477 2,000,000,000 2014-12-31
2722 2015-01-22 734,464,800 -275,000 36.7232 2,000,000,000 2014-12-31
2723 2015-01-21 734,739,800 -1,220,000 36.7370 2,000,000,000 2014-12-31
2724 2015-01-20 735,959,800 -985,000 36.7980 2,000,000,000 2014-12-31
2725 2015-01-19 736,944,800 -1,005,000 36.8472 2,000,000,000 2014-12-31
2726 2015-01-16 737,949,800 -1,342,700 36.8975 2,000,000,000 2014-12-31
2727 2015-01-15 739,292,500 1,065,000 36.9646 2,000,000,000 2014-12-31
2728 2015-01-14 738,227,500 -1,785,000 36.9114 2,000,000,000 2014-12-31
2729 2015-01-13 740,012,500 -65,000 37.0006 2,000,000,000 2014-12-31
2730 2015-01-12 740,077,500 65,000 37.0039 2,000,000,000 2014-12-31
2731 2015-01-09 740,012,500 180,000 37.0006 2,000,000,000 2014-12-31
2732 2015-01-08 739,832,500 25,000 36.9916 2,000,000,000 2014-12-31
2733 2015-01-07 739,807,500 160,000 36.9904 2,000,000,000 2014-12-31
2734 2015-01-06 739,647,500 455,000 36.9824 2,000,000,000 2014-12-31
2735 2015-01-05 739,192,500 1,250,000 36.9596 2,000,000,000 2014-12-31
2736 2015-01-02 737,942,500 60,000 36.8971 2,000,000,000 2014-12-31
2737 2014-12-31 737,882,500 0 36.8941 2,000,000,000 2014-12-31
2738 2014-12-30 737,882,500 230,000 36.8941 2,000,000,000 2014-11-30
2739 2014-12-29 737,652,500 855,000 36.8826 2,000,000,000 2014-11-30
2740 2014-12-24 736,797,500 0 36.8399 2,000,000,000 2014-11-30
2741 2014-12-23 736,797,500 400,000 36.8399 2,000,000,000 2014-11-30
2742 2014-12-22 736,397,500 300,000 36.8199 2,000,000,000 2014-11-30
2743 2014-12-19 736,097,500 325,000 36.8049 2,000,000,000 2014-11-30
2744 2014-12-18 735,772,500 65,000 36.7886 2,000,000,000 2014-11-30
2745 2014-12-17 735,707,500 30,000 36.7854 2,000,000,000 2014-11-30
2746 2014-12-16 735,677,500 55,000 36.7839 2,000,000,000 2014-11-30
2747 2014-12-15 735,622,500 35,000 36.7811 2,000,000,000 2014-11-30
2748 2014-12-12 735,587,500 90,000 36.7794 2,000,000,000 2014-11-30
2749 2014-12-11 735,497,500 195,000 36.7749 2,000,000,000 2014-11-30
2750 2014-12-10 735,302,500 225,000 36.7651 2,000,000,000 2014-11-30
2751 2014-12-09 735,077,500 -70,000 36.7539 2,000,000,000 2014-11-30
2752 2014-12-08 735,147,500 140,000 36.7574 2,000,000,000 2014-11-30
2753 2014-12-05 735,007,500 10,000 36.7504 2,000,000,000 2014-11-30
2754 2014-12-04 734,997,500 -195,000 36.7499 2,000,000,000 2014-11-30
2755 2014-12-03 735,192,500 25,000 36.7596 2,000,000,000 2014-11-30
2756 2014-12-02 735,167,500 150,000 36.7584 2,000,000,000 2014-11-30
2757 2014-12-01 735,017,500 40,000 36.7509 2,000,000,000 2014-11-30
2758 2014-11-28 734,977,500 -10,000 36.7489 2,000,000,000 2014-10-31
2759 2014-11-27 734,987,500 -100,000 36.7494 2,000,000,000 2014-10-31
2760 2014-11-26 735,087,500 60,000 36.7544 2,000,000,000 2014-10-31
2761 2014-11-25 735,027,500 120,000 36.7514 2,000,000,000 2014-10-31
2762 2014-11-24 734,907,500 60,000 36.7454 2,000,000,000 2014-10-31
2763 2014-11-21 734,847,500 305,000 36.7424 2,000,000,000 2014-10-31
2764 2014-11-20 734,542,500 90,000 36.7271 2,000,000,000 2014-10-31
2765 2014-11-19 734,452,500 80,000 36.7226 2,000,000,000 2014-10-31
2766 2014-11-18 734,372,500 5,000 36.7186 2,000,000,000 2014-10-31
2767 2014-11-17 734,367,500 135,000 36.7184 2,000,000,000 2014-10-31
2768 2014-11-14 734,232,500 60,000 36.7116 2,000,000,000 2014-10-31
2769 2014-11-13 734,172,500 155,000 36.7086 2,000,000,000 2014-10-31
2770 2014-11-12 734,017,500 -175,000 36.7009 2,000,000,000 2014-10-31
2771 2014-11-11 734,192,500 40,000 36.7096 2,000,000,000 2014-10-31
2772 2014-11-10 734,152,500 85,000 36.7076 2,000,000,000 2014-10-31
2773 2014-11-07 734,067,500 20,000 36.7034 2,000,000,000 2014-10-31
2774 2014-11-06 734,047,500 -100,000 36.7024 2,000,000,000 2014-10-31
2775 2014-11-05 734,147,500 125,000 36.7074 2,000,000,000 2014-10-31
2776 2014-11-04 734,022,500 -10,000 36.7011 2,000,000,000 2014-10-31
2777 2014-11-03 734,032,500 25,000 36.7016 2,000,000,000 2014-10-31
2778 2014-10-31 734,007,500 40,000 36.7004 2,000,000,000 2014-10-31
2779 2014-10-30 733,967,500 -80,000 36.6984 2,000,000,000 2014-09-30
2780 2014-10-29 734,047,500 190,000 36.7024 2,000,000,000 2014-09-30
2781 2014-10-28 733,857,500 400,000 36.6929 2,000,000,000 2014-09-30
2782 2014-10-27 733,457,500 130,000 36.6729 2,000,000,000 2014-09-30
2783 2014-10-24 733,327,500 275,000 36.6664 2,000,000,000 2014-09-30
2784 2014-10-23 733,052,500 -30,000 36.6526 2,000,000,000 2014-09-30
2785 2014-10-22 733,082,500 870,000 36.6541 2,000,000,000 2014-09-30
2786 2014-10-21 732,212,500 580,000 36.6106 2,000,000,000 2014-09-30
2787 2014-10-20 731,632,500 820,000 36.5816 2,000,000,000 2014-09-30
2788 2014-10-17 730,812,500 695,440 36.5406 2,000,000,000 2014-09-30
2789 2014-10-16 730,117,060 513,895 36.5059 2,000,000,000 2014-09-30
2790 2014-10-15 729,603,165 -418,485 36.4802 2,000,000,000 2014-09-30
2791 2014-10-14 730,021,650 -132,850 36.5011 2,000,000,000 2014-09-30
2792 2014-10-13 730,154,500 385,000 36.5077 2,000,000,000 2014-09-30
2793 2014-10-10 729,769,500 455,000 36.4885 2,000,000,000 2014-09-30
2794 2014-10-09 729,314,500 1,490,000 36.4657 2,000,000,000 2014-09-30
2795 2014-10-08 727,824,500 155,000 36.3912 2,000,000,000 2014-09-30
2796 2014-10-07 727,669,500 509,000 36.3835 2,000,000,000 2014-09-30
2797 2014-10-06 727,160,500 2,535,000 36.3580 2,000,000,000 2014-09-30
2798 2014-10-03 724,625,500 4,665,000 36.2313 2,000,000,000 2014-09-30
2799 2014-09-30 719,960,500 -234,000 35.9980 2,000,000,000 2014-09-30
2800 2014-09-29 720,194,500 -2,010,000 36.0097 2,000,000,000 2014-08-31
2801 2014-09-26 722,204,500 -805,000 36.1102 2,000,000,000 2014-08-31
2802 2014-09-25 723,009,500 -635,000 36.1505 2,000,000,000 2014-08-31
2803 2014-09-24 723,644,500 -35,000 36.1822 2,000,000,000 2014-08-31
2804 2014-09-23 723,679,500 100,000 36.1840 2,000,000,000 2014-08-31
2805 2014-09-22 723,579,500 465,000 36.1790 2,000,000,000 2014-08-31
2806 2014-09-19 723,114,500 -879,000 36.1557 2,000,000,000 2014-08-31
2807 2014-09-18 723,993,500 -780,000 36.1997 2,000,000,000 2014-08-31
2808 2014-09-17 724,773,500 -780,000 36.2387 2,000,000,000 2014-08-31
2809 2014-09-16 725,553,500 395,000 36.2777 2,000,000,000 2014-08-31
2810 2014-09-15 725,158,500 70,000 36.2579 2,000,000,000 2014-08-31
2811 2014-09-12 725,088,500 555,000 36.2544 2,000,000,000 2014-08-31
2812 2014-09-11 724,533,500 -215,000 36.2267 2,000,000,000 2014-08-31
2813 2014-09-10 724,748,500 -670,000 36.2374 2,000,000,000 2014-08-31
2814 2014-09-08 725,418,500 300,000 36.2709 2,000,000,000 2014-08-31
2815 2014-09-05 725,118,500 150,000 36.2559 2,000,000,000 2014-08-31
2816 2014-09-04 724,968,500 80,000 36.2484 2,000,000,000 2014-08-31
2817 2014-09-03 724,888,500 130,000 36.2444 2,000,000,000 2014-08-31
2818 2014-09-02 724,758,500 -490,000 36.2379 2,000,000,000 2014-08-31
2819 2014-09-01 725,248,500 753,700 36.2624 2,000,000,000 2014-08-31
2820 2014-08-29 724,494,800 -510,000 36.2247 2,000,000,000 2014-07-31
2821 2014-08-28 725,004,800 355,000 36.2502 2,000,000,000 2014-07-31
2822 2014-08-27 724,649,800 720,000 36.2325 2,000,000,000 2014-07-31
2823 2014-08-26 723,929,800 -2,043,700 36.1965 2,000,000,000 2014-07-31
2824 2014-08-25 725,973,500 1,464,000 36.2987 2,000,000,000 2014-07-31
2825 2014-08-22 724,509,500 2,725,268 36.2255 2,000,000,000 2014-07-31
2826 2014-08-21 721,784,232 1,515,000 36.0892 2,000,000,000 2014-07-31
2827 2014-08-20 720,269,232 -626,318 36.0135 2,000,000,000 2014-07-31
2828 2014-08-19 720,895,550 -3,048,950 36.0448 2,000,000,000 2014-07-31
2829 2014-08-18 723,944,500 800,000 36.1972 2,000,000,000 2014-07-31
2830 2014-08-15 723,144,500 20,050 36.1572 2,000,000,000 2014-07-31
2831 2014-08-14 723,124,450 -1,935,050 36.1562 2,000,000,000 2014-07-31
2832 2014-08-13 725,059,500 -215,000 36.2530 2,000,000,000 2014-07-31
2833 2014-08-12 725,274,500 180,000 36.2637 2,000,000,000 2014-07-31
2834 2014-08-11 725,094,500 210,000 36.2547 2,000,000,000 2014-07-31
2835 2014-08-08 724,884,500 105,000 36.2442 2,000,000,000 2014-07-31
2836 2014-08-07 724,779,500 195,000 36.2390 2,000,000,000 2014-07-31
2837 2014-08-06 724,584,500 700,000 36.2292 2,000,000,000 2014-07-31
2838 2014-08-05 723,884,500 -848,801 36.1942 2,000,000,000 2014-07-31
2839 2014-08-04 724,733,301 -70,000 36.2367 2,000,000,000 2014-07-31
2840 2014-08-01 724,803,301 -1,422,899 36.2402 2,000,000,000 2014-07-31
2841 2014-07-31 726,226,200 -638,300 36.3113 2,000,000,000 2014-07-31
2842 2014-07-30 726,864,500 1,480,000 36.3432 2,000,000,000 2014-06-30
2843 2014-07-29 725,384,500 840,900 36.2692 2,000,000,000 2014-06-30
2844 2014-07-28 724,543,600 -385,000 36.2272 2,000,000,000 2014-06-30
2845 2014-07-25 724,928,600 -1,380,900 36.2464 2,000,000,000 2014-06-30
2846 2014-07-24 726,309,500 1,040,044 36.3155 2,000,000,000 2014-06-30
2847 2014-07-23 725,269,456 -936,894 36.2635 2,000,000,000 2014-06-30
2848 2014-07-22 726,206,350 -998,150 36.3103 2,000,000,000 2014-06-30
2849 2014-07-21 727,204,500 1,444,800 36.3602 2,000,000,000 2014-06-30
2850 2014-07-18 725,759,700 -290,000 36.2880 2,000,000,000 2014-06-30
2851 2014-07-17 726,049,700 -1,329,800 36.3025 2,000,000,000 2014-06-30
2852 2014-07-16 727,379,500 1,442,678 36.3690 2,000,000,000 2014-06-30
2853 2014-07-15 725,936,822 -3,032,728 36.2968 2,000,000,000 2014-06-30
2854 2014-07-14 728,969,550 -200,000 36.4485 2,000,000,000 2014-06-30
2855 2014-07-11 729,169,550 -1,195,950 36.4585 2,000,000,000 2014-06-30
2856 2014-07-10 730,365,500 2,690,000 36.5183 2,000,000,000 2014-06-30
2857 2014-07-09 727,675,500 285,000 36.3838 2,000,000,000 2014-06-30
2858 2014-07-08 727,390,500 -130,000 36.3695 2,000,000,000 2014-06-30
2859 2014-07-07 727,520,500 -375,000 36.3760 2,000,000,000 2014-06-30
2860 2014-07-04 727,895,500 43,994 36.3948 2,000,000,000 2014-06-30
2861 2014-07-03 727,851,506 -1,586,844 36.3926 2,000,000,000 2014-06-30
2862 2014-07-02 729,438,350 127,039,350 36.4719 2,000,000,000 2014-06-30
2863 2014-06-30 602,399,000 2,256,050 30.1200 2,000,000,000 2014-06-30
2864 2014-06-27 600,142,950 -3,591,050 30.0071 2,000,000,000 2014-05-31
2865 2014-06-26 603,734,000 1,583,586 30.1867 2,000,000,000 2014-05-31
2866 2014-06-25 602,150,414 -2,250,000 30.1075 2,000,000,000 2014-05-31
2867 2014-06-24 604,400,414 -1,603,386 30.2200 2,000,000,000 2014-05-31
2868 2014-06-23 606,003,800 -931,200 30.3002 2,000,000,000 2014-05-31
2869 2014-06-20 606,935,000 -510,000 30.3468 2,000,000,000 2014-05-31
2870 2014-06-19 607,445,000 -305,000 30.3723 2,000,000,000 2014-05-31
2871 2014-06-18 607,750,000 165,000 30.3875 2,000,000,000 2014-05-31
2872 2014-06-17 607,585,000 -595,000 30.3793 2,000,000,000 2014-05-31
2873 2014-06-16 608,180,000 -10,000 30.4090 2,000,000,000 2014-05-31
2874 2014-06-13 608,190,000 -700,000 30.4095 2,000,000,000 2014-05-31
2875 2014-06-12 608,890,000 180,000 30.4445 2,000,000,000 2014-05-31
2876 2014-06-11 608,710,000 128,785,000 30.4355 2,000,000,000 2014-05-31
2877 2014-06-10 479,925,000 -130,000 23.9963 2,000,000,000 2014-05-31
2878 2014-06-09 480,055,000 -15,000 24.0028 2,000,000,000 2014-05-31
2879 2014-06-06 480,070,000 -95,000 24.0035 2,000,000,000 2014-05-31
2880 2014-06-05 480,165,000 0 24.0083 2,000,000,000 2014-05-31
2881 2014-06-04 480,165,000 50,000 24.0083 2,000,000,000 2014-05-31
2882 2014-06-03 480,115,000 -600,000 24.0058 2,000,000,000 2014-05-31
2883 2014-05-30 480,715,000 -200,000 24.0358 2,000,000,000 2014-05-02
2884 2014-05-29 480,915,000 -120,000 24.0458 2,000,000,000 2014-05-02
2885 2014-05-28 481,035,000 -110,000 24.0518 2,000,000,000 2014-05-02
2886 2014-05-27 481,145,000 309,000 24.0573 2,000,000,000 2014-05-02
2887 2014-05-26 480,836,000 -44,000 24.0418 2,000,000,000 2014-05-02
2888 2014-05-23 480,880,000 -420,000 24.0440 2,000,000,000 2014-05-02
2889 2014-05-22 481,300,000 1,540,000 24.0650 2,000,000,000 2014-05-02
2890 2014-05-21 479,760,000 -17,351,000 23.9880 2,000,000,000 2014-05-02
2891 2014-05-20 497,111,000 453,757,050 24.8556 2,000,000,000 2014-05-02
2892 2014-05-19 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2893 2014-05-16 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2894 2014-05-15 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2895 2014-05-14 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2896 2014-05-13 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2897 2014-05-12 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2898 2014-05-10 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2899 2014-05-09 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2900 2014-05-08 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2901 2014-05-07 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2902 2014-05-05 43,353,950 0 2.1677 2,000,000,000 2014-05-02
2903 2014-05-02 43,353,950 -201,050 2.1677 2,000,000,000 2014-05-02
2904 2014-04-30 43,555,000 22,500 21.7775 200,000,000 2014-04-30
2905 2014-04-29 43,532,500 -7,500 21.7663 200,000,000 2014-03-31
2906 2014-04-28 43,540,000 22,500 21.7700 200,000,000 2014-03-31
2907 2014-04-25 43,517,500 37,500 21.7588 200,000,000 2014-03-31
2908 2014-04-24 43,480,000 72,500 21.7400 200,000,000 2014-03-31
2909 2014-04-23 43,407,500 20,000 21.7038 200,000,000 2014-03-31
2910 2014-04-22 43,387,500 62,500 21.6938 200,000,000 2014-03-31
2911 2014-04-17 43,325,000 5,532,500 21.6625 200,000,000 2014-03-31
2912 2014-04-16 37,792,500 -12,500 18.8963 200,000,000 2014-03-31
2913 2014-04-15 37,805,000 -77,500 18.9025 200,000,000 2014-03-31
2914 2014-04-14 37,882,500 -102,500 18.9413 200,000,000 2014-03-31
2915 2014-04-11 37,985,000 -2,500 18.9925 200,000,000 2014-03-31
2916 2014-04-10 37,987,500 -10,000 18.9938 200,000,000 2014-03-31
2917 2014-04-09 37,997,500 -47,500 18.9988 200,000,000 2014-03-31
2918 2014-04-08 38,045,000 -27,500 19.0225 200,000,000 2014-03-31
2919 2014-04-07 38,072,500 -2,500 19.0363 200,000,000 2014-03-31
2920 2014-04-04 38,075,000 0 19.0375 200,000,000 2014-03-31
2921 2014-04-03 38,075,000 -2,500 19.0375 200,000,000 2014-03-31
2922 2014-04-02 38,077,500 -7,500 19.0388 200,000,000 2014-03-31
2923 2014-04-01 38,085,000 -15,000 19.0425 200,000,000 2014-03-31
2924 2014-03-31 38,100,000 -10,000 19.0500 200,000,000 2014-03-31
2925 2014-03-28 38,110,000 -7,500 19.0550 200,000,000 2014-02-28
2926 2014-03-27 38,117,500 7,500 19.0588 200,000,000 2014-02-28
2927 2014-03-26 38,110,000 -10,000 19.0550 200,000,000 2014-02-28
2928 2014-03-25 38,120,000 10,000 19.0600 200,000,000 2014-02-28
2929 2014-03-24 38,110,000 -10,000 19.0550 200,000,000 2014-02-28
2930 2014-03-21 38,120,000 -7,500 19.0600 200,000,000 2014-02-28
2931 2014-03-20 38,127,500 -15,000 19.0638 200,000,000 2014-02-28
2932 2014-03-19 38,142,500 0 19.0713 200,000,000 2014-02-28
2933 2014-03-18 38,142,500 2,500 19.0713 200,000,000 2014-02-28
2934 2014-03-17 38,140,000 32,500 19.0700 200,000,000 2014-02-28
2935 2014-03-14 38,107,500 15,000 19.0538 200,000,000 2014-02-28
2936 2014-03-13 38,092,500 42,500 19.0463 200,000,000 2014-02-28
2937 2014-03-12 38,050,000 35,000 19.0250 200,000,000 2014-02-28
2938 2014-03-11 38,015,000 30,000 19.0075 200,000,000 2014-02-28
2939 2014-03-10 37,985,000 10,000 18.9925 200,000,000 2014-02-28
2940 2014-03-07 37,975,000 -2,500 18.9875 200,000,000 2014-02-28
2941 2014-03-06 37,977,500 -10,000 18.9888 200,000,000 2014-02-28
2942 2014-03-05 37,987,500 0 18.9938 200,000,000 2014-02-28
2943 2014-03-04 37,987,500 0 18.9938 200,000,000 2014-02-28
2944 2014-03-03 37,987,500 5,000 18.9938 200,000,000 2014-02-28
2945 2014-02-28 37,982,500 0 18.9913 200,000,000 2014-02-28
2946 2014-02-27 37,982,500 0 18.9913 200,000,000 2014-01-31
2947 2014-02-26 37,982,500 0 18.9913 200,000,000 2014-01-31
2948 2014-02-25 37,982,500 0 18.9913 200,000,000 2014-01-31
2949 2014-02-24 37,982,500 0 18.9913 200,000,000 2014-01-31
2950 2014-02-21 37,982,500 0 18.9913 200,000,000 2014-01-31
2951 2014-02-20 37,982,500 0 18.9913 200,000,000 2014-01-31
2952 2014-02-19 37,982,500 0 18.9913 200,000,000 2014-01-31
2953 2014-02-18 37,982,500 0 18.9913 200,000,000 2014-01-31
2954 2014-02-17 37,982,500 0 18.9913 200,000,000 2014-01-31
2955 2014-02-14 37,982,500 0 18.9913 200,000,000 2014-01-31
2956 2014-02-13 37,982,500 -5,000 18.9913 200,000,000 2014-01-31
2957 2014-02-12 37,987,500 0 18.9938 200,000,000 2014-01-31
2958 2014-02-11 37,987,500 -7,500 18.9938 200,000,000 2014-01-31
2959 2014-02-10 37,995,000 0 18.9975 200,000,000 2014-01-31
2960 2014-02-07 37,995,000 0 18.9975 200,000,000 2014-01-31
2961 2014-02-06 37,995,000 0 18.9975 200,000,000 2014-01-31
2962 2014-02-05 37,995,000 10,000 18.9975 200,000,000 2014-01-31
2963 2014-02-04 37,985,000 2,500 18.9925 200,000,000 2014-01-31
2964 2014-01-30 37,982,500 0 18.9913 200,000,000 2013-12-31
2965 2014-01-29 37,982,500 0 18.9913 200,000,000 2013-12-31
2966 2014-01-28 37,982,500 -7,500 18.9913 200,000,000 2013-12-31
2967 2014-01-27 37,990,000 0 18.9950 200,000,000 2013-12-31
2968 2014-01-24 37,990,000 0 18.9950 200,000,000 2013-12-31
2969 2014-01-23 37,990,000 0 18.9950 200,000,000 2013-12-31
2970 2014-01-22 37,990,000 0 18.9950 200,000,000 2013-12-31
2971 2014-01-21 37,990,000 0 18.9950 200,000,000 2013-12-31
2972 2014-01-20 37,990,000 0 18.9950 200,000,000 2013-12-31
2973 2014-01-17 37,990,000 0 18.9950 200,000,000 2013-12-31
2974 2014-01-16 37,990,000 0 18.9950 200,000,000 2013-12-31
2975 2014-01-15 37,990,000 -2,500 18.9950 200,000,000 2013-12-31
2976 2014-01-14 37,992,500 2,500 18.9963 200,000,000 2013-12-31
2977 2014-01-13 37,990,000 5,000 18.9950 200,000,000 2013-12-31
2978 2014-01-10 37,985,000 0 18.9925 200,000,000 2013-12-31
2979 2014-01-09 37,985,000 22,500 18.9925 200,000,000 2013-12-31
2980 2014-01-08 37,962,500 2,500 18.9813 200,000,000 2013-12-31
2981 2014-01-07 37,960,000 2,500 18.9800 200,000,000 2013-12-31
2982 2014-01-06 37,957,500 5,000 18.9788 200,000,000 2013-12-31
2983 2014-01-03 37,952,500 0 18.9763 200,000,000 2013-12-31
2984 2014-01-02 37,952,500 7,500 18.9763 200,000,000 2013-12-31
2985 2013-12-31 37,945,000 0 18.9725 200,000,000 2013-12-31
2986 2013-12-30 37,945,000 5,000 18.9725 200,000,000 2013-11-30
2987 2013-12-27 37,940,000 0 18.9700 200,000,000 2013-11-30
2988 2013-12-24 37,940,000 0 18.9700 200,000,000 2013-11-30
2989 2013-12-23 37,940,000 0 18.9700 200,000,000 2013-11-30
2990 2013-12-20 37,940,000 0 18.9700 200,000,000 2013-11-30
2991 2013-12-19 37,940,000 0 18.9700 200,000,000 2013-11-30
2992 2013-12-18 37,940,000 17,500 18.9700 200,000,000 2013-11-30
2993 2013-12-17 37,922,500 0 18.9613 200,000,000 2013-11-30
2994 2013-12-16 37,922,500 10,000 18.9613 200,000,000 2013-11-30
2995 2013-12-13 37,912,500 0 18.9563 200,000,000 2013-11-30
2996 2013-12-12 37,912,500 0 18.9563 200,000,000 2013-11-30
2997 2013-12-11 37,912,500 0 18.9563 200,000,000 2013-11-30
2998 2013-12-10 37,912,500 30,000 18.9563 200,000,000 2013-11-30
2999 2013-12-09 37,882,500 0 18.9413 200,000,000 2013-11-30
3000 2013-12-06 37,882,500 0 18.9413 200,000,000 2013-11-30
3001 2013-12-05 37,882,500 0 18.9413 200,000,000 2013-11-30
3002 2013-12-04 37,882,500 0 18.9413 200,000,000 2013-11-30
3003 2013-12-03 37,882,500 7,500 18.9413 200,000,000 2013-11-30
3004 2013-12-02 37,875,000 0 18.9375 200,000,000 2013-11-30
3005 2013-11-29 37,875,000 0 18.9375 200,000,000 2013-10-31
3006 2013-11-28 37,875,000 7,500 18.9375 200,000,000 2013-10-31
3007 2013-11-27 37,867,500 2,500 18.9338 200,000,000 2013-10-31
3008 2013-11-26 37,865,000 0 18.9325 200,000,000 2013-10-31
3009 2013-11-25 37,865,000 30,000 18.9325 200,000,000 2013-10-31
3010 2013-11-22 37,835,000 -5,500,000 18.9175 200,000,000 2013-10-31
3011 2013-11-21 43,335,000 19,725 21.6675 200,000,000 2013-10-31
3012 2013-11-20 43,315,275 0 21.6576 200,000,000 2013-10-31
3013 2013-11-19 43,315,275 0 21.6576 200,000,000 2013-10-31
3014 2013-11-18 43,315,275 10,000 21.6576 200,000,000 2013-10-31
3015 2013-11-15 43,305,275 0 21.6526 200,000,000 2013-10-31
3016 2013-11-14 43,305,275 0 21.6526 200,000,000 2013-10-31
3017 2013-11-13 43,305,275 15,000 21.6526 200,000,000 2013-10-31
3018 2013-11-12 43,290,275 0 21.6451 200,000,000 2013-10-31
3019 2013-11-11 43,290,275 -62,225 21.6451 200,000,000 2013-10-31
3020 2013-11-08 43,352,500 0 21.6763 200,000,000 2013-10-31
3021 2013-11-07 43,352,500 15,000 21.6763 200,000,000 2013-10-31
3022 2013-11-06 43,337,500 0 21.6688 200,000,000 2013-10-31
3023 2013-11-05 43,337,500 0 21.6688 200,000,000 2013-10-31
3024 2013-11-04 43,337,500 0 21.6688 200,000,000 2013-10-31
3025 2013-11-01 43,337,500 -7,500 21.6688 200,000,000 2013-10-31
3026 2013-10-31 43,345,000 15,000 21.6725 200,000,000 2013-10-31
3027 2013-10-30 43,330,000 0 21.6650 200,000,000 2013-09-30
3028 2013-10-29 43,330,000 -6,265,000 21.6650 200,000,000 2013-09-30
3029 2013-10-28 49,595,000 -2,500 24.7975 200,000,000 2013-09-30
3030 2013-10-25 49,597,500 30,000 24.7988 200,000,000 2013-09-30
3031 2013-10-24 49,567,500 5,000 24.7838 200,000,000 2013-09-30
3032 2013-10-23 49,562,500 0 24.7813 200,000,000 2013-09-30
3033 2013-10-22 49,562,500 90,000 24.7813 200,000,000 2013-09-30
3034 2013-10-21 49,472,500 -17,500 24.7363 200,000,000 2013-09-30
3035 2013-10-18 49,490,000 55,000 24.7450 200,000,000 2013-09-30
3036 2013-10-17 49,435,000 -27,500 24.7175 200,000,000 2013-09-30
3037 2013-10-16 49,462,500 -50,000 24.7313 200,000,000 2013-09-30
3038 2013-10-15 49,512,500 0 24.7563 200,000,000 2013-09-30
3039 2013-10-11 49,512,500 0 24.7563 200,000,000 2013-09-30
3040 2013-10-10 49,512,500 12,500 24.7563 200,000,000 2013-09-30
3041 2013-10-09 49,500,000 5,000 24.7500 200,000,000 2013-09-30
3042 2013-10-08 49,495,000 30,000 24.7475 200,000,000 2013-09-30
3043 2013-10-07 49,465,000 -25,000 24.7325 200,000,000 2013-09-30
3044 2013-10-04 49,490,000 -42,500 24.7450 200,000,000 2013-09-30
3045 2013-10-03 49,532,500 22,500 24.7663 200,000,000 2013-09-30
3046 2013-10-02 49,510,000 -417,500 24.7550 200,000,000 2013-09-30
3047 2013-09-30 49,927,500 -72,500 24.9638 200,000,000 2013-09-30
3048 2013-09-27 50,000,000 0 25.0000 200,000,000 2013-09-26
3049 2013-09-26 50,000,000 25.0000 200,000,000 2013-09-26

Webb-site Database - Powered By Linux Group

Back to top