Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.050 2026-02-02
2 2026-02-03 0.049 2026-01-30
3 2020-03-09 4,150 -20,000 0.00 126,058,234 2,698 0.650 2020-03-05
4 2018-11-22 24,150 20,000 0.02 126,058,234 19,320 0.800 2018-11-20
5 2018-05-15 4,150 -20,000 0.00 126,058,234 8,508 2.050 2018-05-11
6 2017-06-29 24,150 20,000 0.02 126,058,234 72,450 3.000 2017-06-27
7 2017-06-14 4,150 -20,000 0.00 126,058,234 12,865 3.100 2017-06-12
8 2017-06-12 24,150 20,000 0.02 126,058,234 68,828 2.850 2017-06-08
9 2017-04-27 4,150 -6,200 0.00 126,058,234 15,770 3.800 2017-04-25
10 2017-04-24 10,350 -1,000 0.01 126,058,234 33,638 3.250 2017-04-20
11 2017-03-20 11,350 -18,000 0.01 126,058,234 38,023 3.350 2017-03-16
12 2017-03-09 29,350 -30,000 0.02 126,058,234 77,778 2.650 2017-03-07
13 2017-03-08 59,350 -17,000 0.05 126,058,234 157,278 2.650 2017-03-06
14 2016-12-07 76,350 -40,000 0.09 86,400,000 179,423 2.350 2016-12-05
15 2016-11-17 116,350 -20,000 0.13 86,400,000 255,970 2.200 2016-11-15
16 2016-10-20 136,350 10,000 0.16 86,400,000 335,421 2.460 2016-10-18
17 2016-10-19 126,350 -10,000 0.15 86,400,000 305,767 2.420 2016-10-17
18 2016-10-07 136,350 -19,000 0.16 86,400,000 338,148 2.480 2016-10-05
19 2016-10-06 155,350 47,000 0.18 86,400,000 403,910 2.600 2016-10-04
20 2016-10-05 108,350 10,000 0.13 86,400,000 263,291 2.430 2016-10-03
21 2016-09-30 98,350 30,000 0.11 86,400,000 227,189 2.310 2016-09-28
22 2016-09-26 68,350 -16,000 0.08 86,400,000 152,421 2.230 2016-09-22
23 2016-09-08 84,350 11,000 0.10 86,400,000 182,196 2.160 2016-09-06
24 2016-09-07 73,350 40,000 0.08 86,400,000 159,170 2.170 2016-09-05
25 2016-09-06 33,350 -5,000 0.04 86,400,000 74,037 2.220 2016-09-02
26 2016-08-04 38,350 10,000 0.05 72,000,000 65,579 1.710 2016-08-01
27 2016-07-25 28,350 10,000 0.04 72,000,000 76,545 2.700 2016-07-21
28 2016-06-07 18,350 -12,000 0.03 72,000,000 62,390 3.400 2016-06-03
29 2016-05-31 30,350 10,000 0.04 72,000,000 116,848 3.850 2016-05-27
30 2016-05-24 20,350 6,050 0.03 72,000,000 82,418 4.050 2016-05-20
31 2016-05-23 14,300 -1,000 0.03 48,000,000 50,765 3.550 2016-05-19
32 2016-05-19 15,300 -1,000 0.03 48,000,000 55,080 3.600 2016-05-17
33 2016-05-09 16,300 -350 0.03 48,000,000 52,975 3.250 2016-05-05
34 2016-05-06 16,650 -10,000 0.03 48,000,000 54,113 3.250 2016-05-04
35 2016-05-04 26,650 -1,000 0.06 48,000,000 82,615 3.100 2016-04-29
36 2016-04-28 27,650 -10,150 0.06 48,000,000 88,480 3.200 2016-04-26
37 2016-04-26 37,800 10,000 0.08 48,000,000 126,630 3.350 2016-04-22
38 2016-04-22 27,800 -8,000 0.06 48,000,000 87,570 3.150 2016-04-20
39 2016-04-19 35,800 10,000 0.07 48,000,000 118,140 3.300 2016-04-15
40 2016-04-18 25,800 1,000 0.05 48,000,000 85,140 3.300 2016-04-14
41 2016-04-15 24,800 -1,000 0.05 48,000,000 81,840 3.300 2016-04-13
42 2016-03-17 25,800 -20,000 0.05 48,000,000 95,460 3.700 2016-03-15
43 2016-03-14 45,800 -1,000 0.10 48,000,000 169,460 3.700 2016-03-10
44 2016-03-10 46,800 -15,000 0.10 48,000,000 177,840 3.800 2016-03-08
45 2016-03-08 61,800 -20,000 0.13 48,000,000 253,380 4.100 2016-03-04
46 2016-03-04 81,800 14,000 0.17 48,000,000 441,720 5.400 2016-03-02
47 2016-03-02 67,800 -14,000 0.14 48,000,000 359,340 5.300 2016-02-29
48 2016-03-01 81,800 1,000 0.17 48,000,000 417,180 5.100 2016-02-26
49 2016-02-25 80,800 15,000 0.17 48,000,000 420,160 5.200 2016-02-23
50 2016-02-24 65,800 1,000 0.14 48,000,000 355,320 5.400 2016-02-22
51 2016-02-23 64,800 -23,000 0.14 48,000,000 349,920 5.400 2016-02-19
52 2016-02-22 87,800 22,000 0.18 48,000,000 482,900 5.500 2016-02-18
53 2016-02-19 65,800 9,000 0.14 48,000,000 361,900 5.500 2016-02-17
54 2016-02-16 56,800 20,000 0.12 48,000,000 340,800 6.000 2016-02-12
55 2016-02-03 36,800 -8,450 0.08 48,000,000 253,920 6.900 2016-02-01
56 2016-02-02 45,250 -20,000 0.09 48,000,000 285,075 6.300 2016-01-29
57 2016-02-01 65,250 -4,000 0.14 48,000,000 384,975 5.900 2016-01-28
58 2016-01-29 69,250 12,050 0.14 48,000,000 415,500 6.000 2016-01-27
59 2016-01-19 57,200 -300 0.14 40,000,000 354,640 6.200 2016-01-15
60 2016-01-18 57,500 2,300 0.14 40,000,000 339,250 5.900 2016-01-14
61 2016-01-15 55,200 -10,000 0.14 40,000,000 331,200 6.000 2016-01-13
62 2016-01-14 65,200 -2,000 0.16 40,000,000 358,600 5.500 2016-01-12
63 2016-01-13 67,200 10,000 0.17 40,000,000 376,320 5.600 2016-01-11
64 2016-01-12 57,200 -10,000 0.14 40,000,000 337,480 5.900 2016-01-08
65 2016-01-11 67,200 950 0.17 40,000,000 369,600 5.500 2016-01-07
66 2016-01-08 66,250 10,000 0.17 40,000,000 397,500 6.000 2016-01-06
67 2016-01-06 56,250 600 0.14 40,000,000 354,375 6.300 2016-01-04
68 2016-01-04 55,650 -65,000 0.14 40,000,000 378,420 6.800 2015-12-29
69 2015-12-30 120,650 65,000 0.30 40,000,000 832,485 6.900 2015-12-28
70 2015-12-29 55,650 -1,000 0.14 40,000,000 383,985 6.900 2015-12-23
71 2015-12-28 56,650 1,000 0.14 40,000,000 339,900 6.000 2015-12-22
72 2015-12-22 55,650 -2,000 0.14 40,000,000 378,420 6.800 2015-12-18
73 2015-12-18 57,650 2,000 0.14 40,000,000 403,550 7.000 2015-12-16
74 2015-12-16 55,650 4,900 0.14 40,000,000 400,680 7.200 2015-12-14
75 2015-12-15 50,750 3,650 0.13 40,000,000 365,400 7.200 2015-12-11
76 2015-12-14 47,100 -5,000 0.12 40,000,000 339,120 7.200 2015-12-10
77 2015-12-10 52,100 -650 0.13 40,000,000 380,330 7.300 2015-12-08
78 2015-12-09 52,750 13,000 0.13 40,000,000 395,625 7.500 2015-12-07
79 2015-12-07 39,750 -2,000 0.10 40,000,000 318,000 8.000 2015-12-03
80 2015-12-04 41,750 2,000 0.10 40,000,000 325,650 7.800 2015-12-02
81 2015-12-01 39,750 -2,000 0.10 40,000,000 314,025 7.900 2015-11-27
82 2015-11-27 41,750 -300 0.10 40,000,000 354,875 8.500 2015-11-25
83 2015-11-19 42,050 -2,000 0.11 40,000,000 395,270 9.400 2015-11-17
84 2015-11-18 44,050 2,000 0.11 40,000,000 409,665 9.300 2015-11-16
85 2015-11-17 42,050 1,500 0.11 40,000,000 407,885 9.700 2015-11-13
86 2015-11-16 40,550 -1,500 0.10 40,000,000 405,500 10.00 2015-11-12
87 2015-11-09 42,050 -3,100 0.11 40,000,000 458,345 10.90 2015-11-05
88 2015-11-06 45,150 -2,000 0.11 40,000,000 437,955 9.700 2015-11-04
89 2015-11-05 47,150 -1,000 0.12 40,000,000 447,925 9.500 2015-11-03
90 2015-11-03 48,150 -2,100 0.12 40,000,000 481,500 10.00 2015-10-30
91 2015-10-30 50,250 1,000 0.13 40,000,000 487,425 9.700 2015-10-28
92 2015-10-29 49,250 -7,000 0.12 40,000,000 497,425 10.10 2015-10-27
93 2015-10-28 56,250 9,100 0.14 40,000,000 585,000 10.40 2015-10-26
94 2015-10-27 47,150 -6,000 0.12 40,000,000 480,930 10.20 2015-10-23
95 2015-10-26 53,150 -3,050 0.13 40,000,000 552,760 10.40 2015-10-22
96 2015-10-23 56,200 5,550 0.14 40,000,000 584,480 10.40 2015-10-20
97 2015-10-22 50,650 -2,000 0.13 40,000,000 536,890 10.60 2015-10-19
98 2015-10-20 52,650 2,000 0.13 40,000,000 547,560 10.40 2015-10-16
99 2015-10-19 50,650 12,000 0.13 40,000,000 557,150 11.00 2015-10-15
100 2015-10-16 38,650 1,700 0.10 40,000,000 425,150 11.00 2015-10-14
101 2015-10-15 36,950 -2,000 0.09 40,000,000 417,535 11.30 2015-10-13
102 2015-10-14 38,950 3,500 0.10 40,000,000 412,870 10.60 2015-10-12
103 2015-10-13 35,450 3,300 0.09 40,000,000 404,130 11.40 2015-10-09
104 2015-10-12 32,150 -3,200 0.08 40,000,000 392,230 12.20 2015-10-08
105 2015-10-09 35,350 -5,600 0.09 40,000,000 367,640 10.40 2015-10-07
106 2015-10-08 40,950 -10,500 0.10 40,000,000 372,645 9.100 2015-10-06
107 2015-10-07 51,450 500 0.13 40,000,000 432,180 8.400 2015-10-05
108 2015-10-06 50,950 1,000 0.13 40,000,000 382,125 7.500 2015-10-02
109 2015-10-05 49,950 19,550 0.12 40,000,000 389,610 7.800 2015-09-30
110 2015-09-30 30,400 -2,000 0.08 40,000,000 352,640 11.60 2015-09-25
111 2015-09-29 32,400 10,500 0.08 40,000,000 401,760 12.40 2015-09-24
112 2015-09-25 21,900 500 0.05 40,000,000 304,410 13.90 2015-09-23
113 2015-09-24 21,400 4,000 0.05 40,000,000 325,280 15.20 2015-09-22
114 2015-09-22 17,400 1,000 0.04 40,000,000 266,220 15.30 2015-09-18
115 2015-09-21 16,400 -400 0.04 40,000,000 250,920 15.30 2015-09-17
116 2015-09-18 16,800 -600 0.04 40,000,000 272,160 16.20 2015-09-16
117 2015-09-17 17,400 500 0.04 40,000,000 252,300 14.50 2015-09-15
118 2015-09-16 16,900 -2,000 0.04 40,000,000 288,990 17.10 2015-09-14
119 2015-09-15 18,900 4,000 0.05 40,000,000 313,740 16.60 2015-09-11
120 2015-09-14 14,900 -3,000 0.04 40,000,000 239,890 16.10 2015-09-10
121 2015-09-10 17,900 -4,800 0.04 40,000,000 284,610 15.90 2015-09-08
122 2015-09-09 22,700 -1,850 0.06 40,000,000 399,520 17.60 2015-09-07
123 2015-09-08 24,550 -1,500 0.06 40,000,000 346,155 14.10 2015-09-04
124 2015-09-04 26,050 -1,000 0.07 40,000,000 312,600 12.00 2015-09-01
125 2015-09-02 27,050 10,000 0.07 40,000,000 313,780 11.60 2015-08-31
126 2015-09-01 17,050 -9,200 0.04 40,000,000 202,895 11.90 2015-08-28
127 2015-08-31 26,250 -1,000 0.07 40,000,000 246,750 9.400 2015-08-27
128 2015-08-28 27,250 2,400 0.07 40,000,000 269,775 9.900 2015-08-26
129 2015-08-27 24,850 5,000 0.06 40,000,000 248,500 10.00 2015-08-25
130 2015-08-25 19,850 -300 0.05 40,000,000 244,155 12.30 2015-08-21
131 2015-08-24 20,150 -1,000 0.05 40,000,000 261,950 13.00 2015-08-20
132 2015-08-21 21,150 3,500 0.05 40,000,000 323,595 15.30 2015-08-19
133 2015-08-20 17,650 -2,000 0.04 40,000,000 317,700 18.00 2015-08-18
134 2015-08-18 19,650 6,100 0.05 40,000,000 422,475 21.50 2015-08-14
135 2015-08-17 13,550 700 0.03 40,000,000 315,715 23.30 2015-08-13
136 2015-08-14 12,850 1,700 0.03 40,000,000 291,695 22.70 2015-08-12
137 2015-08-13 11,150 700 0.03 40,000,000 257,565 23.10 2015-08-11
138 2015-08-12 10,450 3,000 0.03 40,000,000 259,160 24.80 2015-08-10
139 2015-08-11 7,450 4,950 0.02 40,000,000 204,875 27.50 2015-08-07
140 2015-08-10 2,500 -2,500 0.01 40,000,000 102,500 41.00 2015-08-06
141 2015-08-07 5,000 1,000 0.01 40,000,000 109,000 21.80 2015-08-05
142 2015-08-05 4,000 -1,000 0.01 40,000,000 100,000 25.00 2015-08-03
143 2015-07-30 5,000 2,000 0.01 40,000,000 152,500 30.50 2015-07-28
144 2015-07-27 3,000 500 0.01 40,000,000 112,500 37.50 2015-07-23
145 2015-07-22 2,500 1,000 0.01 40,000,000 103,750 41.50 2015-07-20
146 2015-07-21 1,500 -500 0.00 40,000,000 66,000 44.00 2015-07-17
147 2015-07-16 2,000 500 0.01 40,000,000 96,000 48.00 2015-07-14
148 2015-07-15 1,500 500 0.00 40,000,000 76,500 51.00 2015-07-13
149 2015-07-14 1,000 600 0.00 40,000,000 53,000 53.00 2015-07-10
150 2015-06-29 400 300 0.00 40,000,000 43,600 109.0 2015-06-25
151 2015-06-25 100 -200 0.00 40,000,000 11,900 119.0 2015-06-23
152 2015-06-23 300 200 0.00 40,000,000 38,100 127.0 2015-06-19
153 2015-06-15 100 -600 0.00 40,000,000 14,900 149.0 2015-06-11
154 2015-06-11 700 500 0.00 40,000,000 112,700 161.0 2015-06-09
155 2015-06-08 200 100 0.00 40,000,000 38,600 193.0 2015-06-04
156 2015-06-03 100 100 0.00 40,000,000 21,200 212.0 2015-06-01
157 2015-06-01 0 -200 0.00 40,000,000 0 230.0 2015-05-28
158 2015-05-29 200 200 0.00 40,000,000 48,400 242.0 2015-05-27
159 2015-05-15 0 -50 0.00 40,000,000 0 284.0 2015-05-13
160 2015-05-13 50 50 0.00 40,000,000 12,800 256.0 2015-05-11
161 2015-05-11 0 -3,000 0.00 40,000,000 0 248.0 2015-05-07
162 2015-05-08 3,000 2,100 0.01 40,000,000 726,000 242.0 2015-05-06
163 2015-05-07 900 -400 0.00 40,000,000 216,000 240.0 2015-05-05
164 2015-05-06 1,300 200 0.00 40,000,000 318,500 245.0 2015-05-04
165 2015-05-04 1,100 -450 0.00 40,000,000 264,000 240.0 2015-04-29
166 2015-04-30 1,550 50 0.00 40,000,000 376,650 243.0 2015-04-28
167 2015-04-29 1,500 400 0.00 40,000,000 361,500 241.0 2015-04-27
168 2015-04-28 1,100 -300 0.00 40,000,000 269,500 245.0 2015-04-24
169 2015-04-27 1,400 -500 0.00 40,000,000 345,800 247.0 2015-04-23
170 2015-04-24 1,900 1,000 0.00 40,000,000 459,800 242.0 2015-04-22
171 2015-04-23 900 500 0.00 40,000,000 228,600 254.0 2015-04-21
172 2015-04-22 400 400 0.00 40,000,000 110,400 276.0 2015-04-20
173 2015-04-17 0 -200 0.00 40,000,000 0 287.0 2015-04-15
174 2015-04-16 200 -800 0.00 40,000,000 50,000 250.0 2015-04-14
175 2015-04-15 1,000 1,000 0.00 40,000,000 112,000 112.0 2015-04-13
176 2015-04-13 0 -2,000 0.00 40,000,000 0 82.00 2015-04-09
177 2015-04-10 2,000 1,000 0.01 40,000,000 164,000 82.00 2015-04-08
178 2015-04-09 1,000 1,000 0.00 40,000,000 80,000 80.00 2015-04-02
179 2015-04-02 0 -2,000 0.00 40,000,000 0 78.00 2015-03-31
180 2015-04-01 2,000 2,000 0.01 40,000,000 160,000 80.00 2015-03-30
181 2015-03-23 0 -1,000 0.00 40,000,000 0 80.00 2015-03-19
182 2015-03-20 1,000 1,000 0.00 40,000,000 80,000 80.00 2015-03-18
183 2015-03-03 0 -4,000 0.00 40,000,000 0 80.00 2015-02-27
184 2015-03-02 4,000 1,000 0.01 40,000,000 304,000 76.00 2015-02-26
185 2015-02-26 3,000 3,000 0.01 40,000,000 231,000 77.00 2015-02-24
186 2015-02-24 0 -1,200 0.00 40,000,000 0 83.00 2015-02-17
187 2015-02-23 1,200 1,200 0.00 40,000,000 102,000 85.00 2015-02-16
188 2015-01-09 0 -100 0.00 40,000,000 0 110.0 2015-01-07
189 2015-01-07 100 100 0.00 40,000,000 10,700 107.0 2015-01-05
190 2014-10-15 0 -200 0.00 40,000,000 0 112.5 2014-10-13
191 2014-10-10 200 200 0.00 40,000,000 20,800 104.0 2014-10-08
192 2014-10-07 0 -200 0.00 40,000,000 0 123.5 2014-10-03
193 2014-09-29 200 -600 0.00 40,000,000 24,300 121.5 2014-09-25
194 2014-09-26 800 600 0.00 40,000,000 92,000 115.0 2014-09-24
195 2014-09-22 200 -400 0.00 40,000,000 19,400 97.00 2014-09-18
196 2014-09-19 600 200 0.00 40,000,000 60,600 101.0 2014-09-17
197 2014-09-11 400 -800 0.00 40,000,000 30,400 76.00 2014-09-08
198 2014-09-10 1,200 800 0.00 40,000,000 89,400 74.50 2014-09-05
199 2014-09-08 400 400 0.00 40,000,000 28,600 71.50 2014-09-04
200 2014-09-01 0 -1,000 0.00 40,000,000 0 66.50 2014-08-28
201 2014-08-28 1,000 -4,000 0.00 40,000,000 66,500 66.50 2014-08-26
202 2014-08-26 5,000 -2,000 0.01 40,000,000 315,000 63.00 2014-08-22
203 2014-08-25 7,000 6,000 0.02 40,000,000 420,000 60.00 2014-08-21
204 2014-08-21 1,000 -1,200 0.00 40,000,000 63,500 63.50 2014-08-19
205 2014-08-20 2,200 2,200 0.01 40,000,000 136,400 62.00 2014-08-18
206 2014-07-18 0 -8,800 0.00 40,000,000 0 66.50 2014-07-16
207 2014-07-17 8,800 -3,200 0.02 40,000,000 580,800 66.00 2014-07-15
208 2014-07-16 12,000 -2,000 0.03 40,000,000 768,000 64.00 2014-07-14
209 2014-07-15 14,000 -2,400 0.04 40,000,000 910,000 65.00 2014-07-11
210 2014-07-14 16,400 12,200 0.04 40,000,000 1,057,800 64.50 2014-07-10
211 2014-07-11 4,200 -8,000 0.01 40,000,000 260,400 62.00 2014-07-09
212 2014-07-10 12,200 12,000 0.03 40,000,000 744,200 61.00 2014-07-08
213 2014-07-08 200 200 0.00 40,000,000 13,400 67.00 2014-07-04
214 2014-07-03 0 -200 0.00 40,000,000 0 68.50 2014-06-30
215 2014-06-27 200 -21,400 0.00 40,000,000 11,200 56.00 2014-06-25
216 2014-06-26 21,600 -8,200 0.05 40,000,000 1,090,800 50.50 2014-06-24
217 2014-06-25 29,800 -6,200 0.07 40,000,000 1,579,400 53.00 2014-06-23
218 2014-06-23 36,000 -4,000 0.09 40,000,000 1,602,000 44.50 2014-06-19
219 2014-06-19 40,000 -2,000 0.10 40,000,000 1,060,000 26.50 2014-06-17
220 2014-06-17 42,000 2,000 0.11 40,000,000 924,000 22.00 2014-06-13
221 2014-06-13 40,000 40,000 0.10 40,000,000 800,000 20.00 2014-06-11
222 2014-03-18 0 -1,000 0.00 40,000,000 0 34.50 2014-03-14
223 2014-03-14 1,000 1,000 0.00 40,000,000 31,150 31.15 2014-03-12
224 2013-10-07 0 -2,000 0.00 40,000,000 0 24.95 2013-10-03
225 2013-10-03 2,000 2,000 0.01 40,000,000 55,400 27.70 2013-09-30
226 2013-10-02 0 -2,000 0.00 40,000,000 0 30.65 2013-09-27
227 2013-09-30 2,000 0.01 40,000,000 52,300 26.15 2013-09-26

Webb-site Database - Powered By Linux Group

Back to top