KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.920 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 50,841 | -3,000 | 0.00 | 1,306,206,058 | 253,188 | 4.980 | 2026-01-29 |
| 4 | 2026-01-30 | 53,841 | -17,000 | 0.00 | 1,306,206,058 | 267,051 | 4.960 | 2026-01-28 |
| 5 | 2026-01-29 | 70,841 | 25,060 | 0.01 | 1,306,206,058 | 347,121 | 4.900 | 2026-01-27 |
| 6 | 2026-01-28 | 45,781 | 13,940 | 0.00 | 1,306,206,058 | 222,038 | 4.850 | 2026-01-26 |
| 7 | 2026-01-27 | 31,841 | -8,000 | 0.00 | 1,306,206,058 | 156,021 | 4.900 | 2026-01-23 |
| 8 | 2026-01-26 | 39,841 | 2,000 | 0.00 | 1,306,206,058 | 195,221 | 4.900 | 2026-01-22 |
| 9 | 2026-01-23 | 37,841 | -50,000 | 0.00 | 1,306,206,058 | 181,637 | 4.800 | 2026-01-21 |
| 10 | 2026-01-22 | 87,841 | 17,000 | 0.01 | 1,306,206,058 | 426,029 | 4.850 | 2026-01-20 |
| 11 | 2026-01-21 | 70,841 | 15,000 | 0.01 | 1,306,206,058 | 335,078 | 4.730 | 2026-01-19 |
| 12 | 2026-01-20 | 55,841 | -332,232 | 0.00 | 1,306,206,058 | 262,453 | 4.700 | 2026-01-16 |
| 13 | 2026-01-19 | 388,073 | 26,000 | 0.03 | 1,306,206,058 | 1,827,824 | 4.710 | 2026-01-15 |
| 14 | 2026-01-16 | 362,073 | 52,000 | 0.03 | 1,306,206,058 | 1,651,053 | 4.560 | 2026-01-14 |
| 15 | 2026-01-15 | 310,073 | 129,000 | 0.02 | 1,306,206,058 | 1,404,631 | 4.530 | 2026-01-13 |
| 16 | 2026-01-13 | 181,073 | 5,000 | 0.01 | 1,306,206,058 | 803,964 | 4.440 | 2026-01-09 |
| 17 | 2026-01-12 | 176,073 | -17,000 | 0.01 | 1,306,206,058 | 767,678 | 4.360 | 2026-01-08 |
| 18 | 2026-01-08 | 193,073 | 4,000 | 0.01 | 1,306,206,058 | 826,352 | 4.280 | 2026-01-06 |
| 19 | 2026-01-07 | 189,073 | -1,000 | 0.01 | 1,306,206,058 | 794,107 | 4.200 | 2026-01-05 |
| 20 | 2026-01-05 | 190,073 | 3,000 | 0.01 | 1,306,206,058 | 805,910 | 4.240 | 2025-12-30 |
| 21 | 2026-01-02 | 187,073 | 10,000 | 0.01 | 1,306,206,058 | 785,707 | 4.200 | 2025-12-29 |
| 22 | 2025-12-30 | 177,073 | -3,000 | 0.01 | 1,306,206,058 | 734,853 | 4.150 | 2025-12-23 |
| 23 | 2025-12-29 | 180,073 | 4,000 | 0.01 | 1,306,206,058 | 734,698 | 4.080 | 2025-12-22 |
| 24 | 2025-12-23 | 176,073 | -1,000 | 0.01 | 1,306,206,058 | 709,574 | 4.030 | 2025-12-19 |
| 25 | 2025-12-19 | 177,073 | 1,000 | 0.01 | 1,306,206,058 | 708,292 | 4.000 | 2025-12-17 |
| 26 | 2025-12-16 | 176,073 | -913,266 | 0.01 | 1,306,206,058 | 688,445 | 3.910 | 2025-12-12 |
| 27 | 2025-12-15 | 1,089,339 | -6,000 | 0.08 | 1,306,206,058 | 4,281,102 | 3.930 | 2025-12-11 |
| 28 | 2025-12-12 | 1,095,339 | -4,000 | 0.08 | 1,306,206,058 | 4,447,076 | 4.060 | 2025-12-10 |
| 29 | 2025-12-11 | 1,099,339 | -13,000 | 0.08 | 1,306,206,058 | 4,386,363 | 3.990 | 2025-12-09 |
| 30 | 2025-12-10 | 1,112,339 | 640,206 | 0.09 | 1,306,206,058 | 4,449,356 | 4.000 | 2025-12-08 |
| 31 | 2025-12-08 | 472,133 | -4,000 | 0.04 | 1,306,206,058 | 1,916,860 | 4.060 | 2025-12-04 |
| 32 | 2025-12-05 | 476,133 | -2,000 | 0.04 | 1,306,206,058 | 1,909,293 | 4.010 | 2025-12-03 |
| 33 | 2025-12-04 | 478,133 | -5,000 | 0.04 | 1,306,206,058 | 1,931,657 | 4.040 | 2025-12-02 |
| 34 | 2025-12-02 | 483,133 | -1,000 | 0.04 | 1,306,206,058 | 1,942,195 | 4.020 | 2025-11-28 |
| 35 | 2025-12-01 | 484,133 | -3,000 | 0.04 | 1,306,206,058 | 1,951,056 | 4.030 | 2025-11-27 |
| 36 | 2025-11-28 | 487,133 | -15,000 | 0.04 | 1,306,206,058 | 1,948,532 | 4.000 | 2025-11-26 |
| 37 | 2025-11-27 | 502,133 | 3,000 | 0.04 | 1,306,206,058 | 2,003,511 | 3.990 | 2025-11-25 |
| 38 | 2025-11-26 | 499,133 | 14,000 | 0.04 | 1,306,206,058 | 1,991,541 | 3.990 | 2025-11-24 |
| 39 | 2025-11-25 | 485,133 | -13,000 | 0.04 | 1,306,206,058 | 1,940,532 | 4.000 | 2025-11-21 |
| 40 | 2025-11-24 | 498,133 | -8,000 | 0.04 | 1,306,206,058 | 2,002,495 | 4.020 | 2025-11-20 |
| 41 | 2025-11-21 | 506,133 | 7,000 | 0.04 | 1,306,206,058 | 2,024,532 | 4.000 | 2025-11-19 |
| 42 | 2025-11-20 | 499,133 | 6,000 | 0.04 | 1,306,206,058 | 1,986,549 | 3.980 | 2025-11-18 |
| 43 | 2025-11-19 | 493,133 | -5,000 | 0.04 | 1,306,206,058 | 1,982,395 | 4.020 | 2025-11-17 |
| 44 | 2025-11-18 | 498,133 | 1,220 | 0.04 | 1,306,206,058 | 1,967,625 | 3.950 | 2025-11-14 |
| 45 | 2025-11-17 | 496,913 | 24,000 | 0.04 | 1,306,206,058 | 1,992,621 | 4.010 | 2025-11-13 |
| 46 | 2025-11-14 | 472,913 | 32,000 | 0.04 | 1,306,206,058 | 1,868,006 | 3.950 | 2025-11-12 |
| 47 | 2025-11-13 | 440,913 | 2,000 | 0.03 | 1,306,206,058 | 1,715,152 | 3.890 | 2025-11-11 |
| 48 | 2025-11-12 | 438,913 | 13,000 | 0.03 | 1,306,206,058 | 1,689,815 | 3.850 | 2025-11-10 |
| 49 | 2025-11-11 | 425,913 | 13,000 | 0.03 | 1,306,206,058 | 1,626,988 | 3.820 | 2025-11-07 |
| 50 | 2025-11-10 | 412,913 | -33,000 | 0.03 | 1,306,206,058 | 1,573,199 | 3.810 | 2025-11-06 |
| 51 | 2025-11-07 | 445,913 | 5,000 | 0.03 | 1,306,206,058 | 1,694,469 | 3.800 | 2025-11-05 |
| 52 | 2025-11-06 | 440,913 | 17,000 | 0.03 | 1,306,206,058 | 1,684,288 | 3.820 | 2025-11-04 |
| 53 | 2025-11-05 | 423,913 | -5,000 | 0.03 | 1,306,206,058 | 1,615,109 | 3.810 | 2025-11-03 |
| 54 | 2025-11-04 | 428,913 | 19,000 | 0.03 | 1,306,206,058 | 1,621,291 | 3.780 | 2025-10-31 |
| 55 | 2025-11-03 | 409,913 | 3,000 | 0.03 | 1,306,206,058 | 1,553,570 | 3.790 | 2025-10-30 |
| 56 | 2025-10-31 | 406,913 | -14,000 | 0.03 | 1,306,206,058 | 1,538,131 | 3.780 | 2025-10-28 |
| 57 | 2025-10-30 | 420,913 | 7,000 | 0.03 | 1,306,206,058 | 1,578,424 | 3.750 | 2025-10-27 |
| 58 | 2025-10-27 | 413,913 | -3,000 | 0.03 | 1,306,206,058 | 1,548,035 | 3.740 | 2025-10-23 |
| 59 | 2025-10-23 | 416,913 | 2,000 | 0.03 | 1,306,206,058 | 1,542,578 | 3.700 | 2025-10-21 |
| 60 | 2025-10-22 | 414,913 | -4,000 | 0.03 | 1,306,206,058 | 1,522,731 | 3.670 | 2025-10-20 |
| 61 | 2025-10-21 | 418,913 | 35,000 | 0.03 | 1,306,206,058 | 1,529,032 | 3.650 | 2025-10-17 |
| 62 | 2025-10-20 | 383,913 | -11,000 | 0.03 | 1,306,206,058 | 1,412,800 | 3.680 | 2025-10-16 |
| 63 | 2025-10-17 | 394,913 | 14,000 | 0.03 | 1,306,206,058 | 1,461,178 | 3.700 | 2025-10-15 |
| 64 | 2025-10-16 | 380,913 | -12,000 | 0.03 | 1,306,206,058 | 1,401,760 | 3.680 | 2025-10-14 |
| 65 | 2025-10-15 | 392,913 | -23,000 | 0.03 | 1,306,206,058 | 1,445,920 | 3.680 | 2025-10-13 |
| 66 | 2025-10-14 | 415,913 | -5,000 | 0.03 | 1,306,206,058 | 1,534,719 | 3.690 | 2025-10-10 |
| 67 | 2025-10-13 | 420,913 | -16,000 | 0.03 | 1,306,206,058 | 1,557,378 | 3.700 | 2025-10-09 |
| 68 | 2025-10-10 | 436,913 | -9,000 | 0.03 | 1,306,206,058 | 1,607,840 | 3.680 | 2025-10-08 |
| 69 | 2025-10-08 | 445,913 | -3,000 | 0.03 | 1,306,206,058 | 1,645,419 | 3.690 | 2025-10-03 |
| 70 | 2025-10-06 | 448,913 | 5,000 | 0.03 | 1,306,206,058 | 1,669,956 | 3.720 | 2025-10-02 |
| 71 | 2025-10-03 | 443,913 | -6,000 | 0.03 | 1,306,206,058 | 1,620,282 | 3.650 | 2025-09-30 |
| 72 | 2025-10-02 | 449,913 | -7,000 | 0.03 | 1,306,206,058 | 1,615,188 | 3.590 | 2025-09-29 |
| 73 | 2025-09-30 | 456,913 | -1,000 | 0.03 | 1,306,206,058 | 1,622,041 | 3.550 | 2025-09-26 |
| 74 | 2025-09-25 | 457,913 | 241,060 | 0.04 | 1,306,206,058 | 1,630,170 | 3.560 | 2025-09-23 |
| 75 | 2025-09-23 | 216,853 | 2,000 | 0.02 | 1,306,206,058 | 774,165 | 3.570 | 2025-09-19 |
| 76 | 2025-09-22 | 214,853 | -25,000 | 0.02 | 1,306,206,058 | 767,025 | 3.570 | 2025-09-18 |
| 77 | 2025-09-19 | 239,853 | -12,000 | 0.02 | 1,306,206,058 | 875,463 | 3.650 | 2025-09-17 |
| 78 | 2025-09-18 | 251,853 | 9,000 | 0.02 | 1,306,206,058 | 914,226 | 3.630 | 2025-09-16 |
| 79 | 2025-09-17 | 242,853 | -6,000 | 0.02 | 1,306,206,058 | 886,413 | 3.650 | 2025-09-15 |
| 80 | 2025-09-16 | 248,853 | 30,000 | 0.02 | 1,306,206,058 | 918,268 | 3.690 | 2025-09-12 |
| 81 | 2025-09-15 | 218,853 | 14,000 | 0.02 | 1,306,206,058 | 798,813 | 3.650 | 2025-09-11 |
| 82 | 2025-09-12 | 204,853 | 22,000 | 0.02 | 1,306,206,058 | 751,811 | 3.670 | 2025-09-10 |
| 83 | 2025-09-11 | 182,853 | 15,000 | 0.01 | 1,306,206,058 | 661,928 | 3.620 | 2025-09-09 |
| 84 | 2025-09-10 | 167,853 | 3,000 | 0.01 | 1,306,206,058 | 587,486 | 3.500 | 2025-09-08 |
| 85 | 2025-09-09 | 164,853 | -13,000 | 0.01 | 1,306,206,058 | 568,743 | 3.450 | 2025-09-05 |
| 86 | 2025-09-08 | 177,853 | 3,000 | 0.01 | 1,306,206,058 | 604,700 | 3.400 | 2025-09-04 |
| 87 | 2025-09-05 | 174,853 | 1,000 | 0.01 | 1,306,206,058 | 597,997 | 3.420 | 2025-09-03 |
| 88 | 2025-08-29 | 173,853 | -1,000 | 0.01 | 1,306,206,058 | 591,100 | 3.400 | 2025-08-27 |
| 89 | 2025-08-28 | 174,853 | 1,000 | 0.01 | 1,306,206,058 | 594,500 | 3.400 | 2025-08-26 |
| 90 | 2025-08-27 | 173,853 | -1,000 | 0.01 | 1,306,206,058 | 598,054 | 3.440 | 2025-08-25 |
| 91 | 2025-08-22 | 174,853 | -22,000 | 0.01 | 1,306,206,058 | 580,512 | 3.320 | 2025-08-20 |
| 92 | 2025-08-21 | 196,853 | 17,000 | 0.02 | 1,306,206,058 | 661,426 | 3.360 | 2025-08-19 |
| 93 | 2025-08-20 | 179,853 | 6,000 | 0.01 | 1,306,206,058 | 607,903 | 3.380 | 2025-08-18 |
| 94 | 2025-08-12 | 173,853 | -1,000 | 0.01 | 1,306,206,058 | 582,408 | 3.350 | 2025-08-08 |
| 95 | 2025-08-11 | 174,853 | 1,000 | 0.01 | 1,306,206,058 | 594,500 | 3.400 | 2025-08-07 |
| 96 | 2025-08-08 | 173,853 | -2,000 | 0.01 | 1,306,206,058 | 565,022 | 3.250 | 2025-08-06 |
| 97 | 2025-08-07 | 175,853 | 2,000 | 0.01 | 1,306,206,058 | 573,281 | 3.260 | 2025-08-05 |
| 98 | 2025-08-04 | 173,853 | -10,000 | 0.01 | 1,306,206,058 | 556,330 | 3.200 | 2025-07-31 |
| 99 | 2025-08-01 | 183,853 | 1,000 | 0.01 | 1,306,206,058 | 595,684 | 3.240 | 2025-07-30 |
| 100 | 2025-07-31 | 182,853 | 7,000 | 0.01 | 1,306,206,058 | 566,844 | 3.100 | 2025-07-29 |
| 101 | 2025-07-30 | 175,853 | -4,000 | 0.01 | 1,306,206,058 | 545,144 | 3.100 | 2025-07-28 |
| 102 | 2025-07-29 | 179,853 | -3,000 | 0.01 | 1,306,206,058 | 552,149 | 3.070 | 2025-07-25 |
| 103 | 2025-07-28 | 182,853 | 5,000 | 0.01 | 1,306,206,058 | 543,073 | 2.970 | 2025-07-24 |
| 104 | 2025-07-25 | 177,853 | -11,000 | 0.01 | 1,306,206,058 | 528,223 | 2.970 | 2025-07-23 |
| 105 | 2025-07-24 | 188,853 | 10,000 | 0.01 | 1,306,206,058 | 566,559 | 3.000 | 2025-07-22 |
| 106 | 2025-07-23 | 178,853 | 5,000 | 0.01 | 1,306,206,058 | 532,982 | 2.980 | 2025-07-21 |
| 107 | 2025-07-14 | 173,853 | -6,000 | 0.01 | 1,306,206,058 | 519,820 | 2.990 | 2025-07-10 |
| 108 | 2025-07-11 | 179,853 | 3,000 | 0.01 | 1,306,206,058 | 530,566 | 2.950 | 2025-07-09 |
| 109 | 2025-07-10 | 176,853 | 3,000 | 0.01 | 1,306,206,058 | 521,716 | 2.950 | 2025-07-08 |
| 110 | 2025-07-09 | 173,853 | -17,000 | 0.01 | 1,306,206,058 | 516,343 | 2.970 | 2025-07-07 |
| 111 | 2025-07-07 | 190,853 | 10,000 | 0.01 | 1,306,206,058 | 566,833 | 2.970 | 2025-07-03 |
| 112 | 2025-07-03 | 180,853 | 7,000 | 0.01 | 1,306,206,058 | 537,133 | 2.970 | 2025-06-30 |
| 113 | 2025-06-27 | 173,853 | -27,000 | 0.01 | 1,306,206,058 | 518,082 | 2.980 | 2025-06-25 |
| 114 | 2025-06-26 | 200,853 | 27,000 | 0.02 | 1,306,206,058 | 578,457 | 2.880 | 2025-06-24 |
| 115 | 2025-06-20 | 173,853 | -31,000 | 0.01 | 1,306,206,058 | 512,866 | 2.950 | 2025-06-18 |
| 116 | 2025-06-19 | 204,853 | 17,000 | 0.02 | 1,306,206,058 | 598,171 | 2.920 | 2025-06-17 |
| 117 | 2025-06-17 | 187,853 | -919,932 | 0.01 | 1,306,206,058 | 556,045 | 2.960 | 2025-06-13 |
| 118 | 2025-06-16 | 1,107,785 | 17,000 | 0.08 | 1,306,206,058 | 3,301,199 | 2.980 | 2025-06-12 |
| 119 | 2025-06-13 | 1,090,785 | -6,000 | 0.08 | 1,306,206,058 | 3,381,434 | 3.100 | 2025-06-11 |
| 120 | 2025-06-12 | 1,096,785 | 1,000 | 0.08 | 1,306,206,058 | 3,411,001 | 3.110 | 2025-06-10 |
| 121 | 2025-06-11 | 1,095,785 | 912,932 | 0.08 | 1,306,206,058 | 3,364,060 | 3.070 | 2025-06-09 |
| 122 | 2025-06-10 | 182,853 | -10,000 | 0.01 | 1,306,206,058 | 559,530 | 3.060 | 2025-06-06 |
| 123 | 2025-06-09 | 192,853 | 19,000 | 0.01 | 1,306,206,058 | 584,345 | 3.030 | 2025-06-05 |
| 124 | 2025-06-02 | 173,853 | -2,000 | 0.01 | 1,306,206,058 | 535,467 | 3.080 | 2025-05-29 |
| 125 | 2025-05-30 | 175,853 | -4,000 | 0.01 | 1,306,206,058 | 531,076 | 3.020 | 2025-05-28 |
| 126 | 2025-05-26 | 179,853 | 166,701 | 0.01 | 1,306,206,058 | 537,760 | 2.990 | 2025-05-22 |
| 127 | 2025-05-19 | 13,152 | -2,000 | 0.00 | 1,306,206,058 | 39,193 | 2.980 | 2025-05-15 |
| 128 | 2025-05-16 | 15,152 | 2,000 | 0.00 | 1,306,206,058 | 45,456 | 3.000 | 2025-05-14 |
| 129 | 2025-05-15 | 13,152 | 4,000 | 0.00 | 1,306,206,058 | 39,061 | 2.970 | 2025-05-13 |
| 130 | 2025-05-14 | 9,152 | -15,000 | 0.00 | 1,306,206,058 | 27,456 | 3.000 | 2025-05-12 |
| 131 | 2025-05-13 | 24,152 | -1,000 | 0.00 | 1,306,206,058 | 72,456 | 3.000 | 2025-05-09 |
| 132 | 2025-05-12 | 25,152 | -2,000 | 0.00 | 1,306,206,058 | 75,456 | 3.000 | 2025-05-08 |
| 133 | 2025-05-09 | 27,152 | 2,000 | 0.00 | 1,306,206,058 | 81,456 | 3.000 | 2025-05-07 |
| 134 | 2025-05-07 | 25,152 | 12,000 | 0.00 | 1,306,206,058 | 75,204 | 2.990 | 2025-05-02 |
| 135 | 2025-05-02 | 13,152 | -7,000 | 0.00 | 1,306,206,058 | 40,245 | 3.060 | 2025-04-29 |
| 136 | 2025-04-30 | 20,152 | -5,000 | 0.00 | 1,306,206,058 | 60,658 | 3.010 | 2025-04-28 |
| 137 | 2025-04-29 | 25,152 | 1,000 | 0.00 | 1,306,206,058 | 74,953 | 2.980 | 2025-04-25 |
| 138 | 2025-04-28 | 24,152 | 1,000 | 0.00 | 1,306,206,058 | 71,731 | 2.970 | 2025-04-24 |
| 139 | 2025-04-25 | 23,152 | 1,000 | 0.00 | 1,306,206,058 | 69,224 | 2.990 | 2025-04-23 |
| 140 | 2025-04-24 | 22,152 | -7,000 | 0.00 | 1,306,206,058 | 66,899 | 3.020 | 2025-04-22 |
| 141 | 2025-04-22 | 29,152 | -336 | 0.00 | 1,306,206,058 | 86,873 | 2.980 | 2025-04-16 |
| 142 | 2025-04-17 | 29,488 | -4,000 | 0.00 | 1,306,206,058 | 87,284 | 2.960 | 2025-04-15 |
| 143 | 2025-04-16 | 33,488 | 1,000 | 0.00 | 1,306,206,058 | 101,134 | 3.020 | 2025-04-14 |
| 144 | 2025-04-15 | 32,488 | 25,000 | 0.00 | 1,306,206,058 | 98,114 | 3.020 | 2025-04-11 |
| 145 | 2025-04-10 | 7,488 | -73,500 | 0.00 | 1,306,206,058 | 21,865 | 2.920 | 2025-04-08 |
| 146 | 2025-04-09 | 80,988 | -4,000 | 0.01 | 1,306,206,058 | 241,344 | 2.980 | 2025-04-07 |
| 147 | 2025-04-02 | 84,988 | -1,000 | 0.01 | 1,306,206,058 | 281,310 | 3.310 | 2025-03-31 |
| 148 | 2025-04-01 | 85,988 | -12,000 | 0.01 | 1,306,206,058 | 293,219 | 3.410 | 2025-03-28 |
| 149 | 2025-03-31 | 97,988 | 6,000 | 0.01 | 1,306,206,058 | 333,159 | 3.400 | 2025-03-27 |
| 150 | 2025-03-28 | 91,988 | -23,000 | 0.01 | 1,306,206,058 | 313,679 | 3.410 | 2025-03-26 |
| 151 | 2025-03-27 | 114,988 | -11,000 | 0.01 | 1,306,206,058 | 396,709 | 3.450 | 2025-03-25 |
| 152 | 2025-03-26 | 125,988 | -1,000 | 0.01 | 1,306,206,058 | 439,698 | 3.490 | 2025-03-24 |
| 153 | 2025-03-25 | 126,988 | -5,102 | 0.01 | 1,306,206,058 | 444,458 | 3.500 | 2025-03-21 |
| 154 | 2025-03-24 | 132,090 | -2,000 | 0.01 | 1,306,206,058 | 466,278 | 3.530 | 2025-03-20 |
| 155 | 2025-03-21 | 134,090 | 1,000 | 0.01 | 1,306,206,058 | 473,338 | 3.530 | 2025-03-19 |
| 156 | 2025-03-20 | 133,090 | 12,000 | 0.01 | 1,306,206,058 | 472,470 | 3.550 | 2025-03-18 |
| 157 | 2025-03-19 | 121,090 | -21,000 | 0.01 | 1,306,206,058 | 434,713 | 3.590 | 2025-03-17 |
| 158 | 2025-03-18 | 142,090 | 11,000 | 0.01 | 1,306,206,058 | 494,473 | 3.480 | 2025-03-14 |
| 159 | 2025-03-17 | 131,090 | 11,000 | 0.01 | 1,306,206,058 | 466,680 | 3.560 | 2025-03-13 |
| 160 | 2025-03-14 | 120,090 | -1,000 | 0.01 | 1,306,206,058 | 427,520 | 3.560 | 2025-03-12 |
| 161 | 2025-03-13 | 121,090 | 7,000 | 0.01 | 1,306,206,058 | 444,400 | 3.670 | 2025-03-11 |
| 162 | 2025-03-12 | 114,090 | -2,000 | 0.01 | 1,306,206,058 | 410,724 | 3.600 | 2025-03-10 |
| 163 | 2025-03-11 | 116,090 | -29,855 | 0.01 | 1,306,206,058 | 421,407 | 3.630 | 2025-03-07 |
| 164 | 2025-03-10 | 145,945 | -1,000 | 0.01 | 1,306,206,058 | 538,537 | 3.690 | 2025-03-06 |
| 165 | 2025-03-07 | 146,945 | -1,000 | 0.01 | 1,306,206,058 | 549,574 | 3.740 | 2025-03-05 |
| 166 | 2025-03-06 | 147,945 | -1,000 | 0.01 | 1,306,206,058 | 559,232 | 3.780 | 2025-03-04 |
| 167 | 2025-03-05 | 148,945 | -2,000 | 0.01 | 1,306,206,058 | 555,565 | 3.730 | 2025-03-03 |
| 168 | 2025-03-04 | 150,945 | -4,000 | 0.01 | 1,306,206,058 | 564,534 | 3.740 | 2025-02-28 |
| 169 | 2025-03-03 | 154,945 | -1,000 | 0.01 | 1,306,206,058 | 581,044 | 3.750 | 2025-02-27 |
| 170 | 2025-02-28 | 155,945 | -2,000 | 0.01 | 1,306,206,058 | 583,234 | 3.740 | 2025-02-26 |
| 171 | 2025-02-27 | 157,945 | -1,000 | 0.01 | 1,306,206,058 | 587,555 | 3.720 | 2025-02-25 |
| 172 | 2025-02-25 | 158,945 | -1,000 | 0.01 | 1,306,206,058 | 597,633 | 3.760 | 2025-02-21 |
| 173 | 2025-02-24 | 159,945 | -1,000 | 0.01 | 1,306,206,058 | 601,393 | 3.760 | 2025-02-20 |
| 174 | 2025-02-19 | 160,945 | -12,000 | 0.01 | 1,306,206,058 | 603,544 | 3.750 | 2025-02-17 |
| 175 | 2025-02-18 | 172,945 | -3,000 | 0.01 | 1,306,206,058 | 650,273 | 3.760 | 2025-02-14 |
| 176 | 2025-02-17 | 175,945 | 5,000 | 0.01 | 1,306,206,058 | 647,478 | 3.680 | 2025-02-13 |
| 177 | 2025-02-14 | 170,945 | 990 | 0.01 | 1,306,206,058 | 658,138 | 3.850 | 2025-02-12 |
| 178 | 2025-02-11 | 169,955 | -1,000 | 0.01 | 1,306,206,058 | 650,928 | 3.830 | 2025-02-07 |
| 179 | 2025-02-07 | 170,955 | 2,000 | 0.01 | 1,306,206,058 | 654,758 | 3.830 | 2025-02-05 |
| 180 | 2025-02-04 | 168,955 | -1,000 | 0.01 | 1,306,206,058 | 635,271 | 3.760 | 2025-01-27 |
| 181 | 2025-01-21 | 169,955 | -2,000 | 0.01 | 1,306,206,058 | 654,327 | 3.850 | 2025-01-17 |
| 182 | 2025-01-20 | 171,955 | -3,000 | 0.01 | 1,306,206,058 | 658,588 | 3.830 | 2025-01-16 |
| 183 | 2025-01-17 | 174,955 | -4,000 | 0.01 | 1,306,206,058 | 668,328 | 3.820 | 2025-01-15 |
| 184 | 2025-01-16 | 178,955 | 2,000 | 0.01 | 1,306,206,058 | 681,819 | 3.810 | 2025-01-14 |
| 185 | 2025-01-15 | 176,955 | -1,000 | 0.01 | 1,306,206,058 | 651,194 | 3.680 | 2025-01-13 |
| 186 | 2025-01-14 | 177,955 | -6,000 | 0.01 | 1,306,206,058 | 674,449 | 3.790 | 2025-01-10 |
| 187 | 2025-01-13 | 183,955 | -5,000 | 0.01 | 1,306,206,058 | 708,227 | 3.850 | 2025-01-09 |
| 188 | 2025-01-10 | 188,955 | -2,000 | 0.01 | 1,306,206,058 | 725,587 | 3.840 | 2025-01-08 |
| 189 | 2025-01-09 | 190,955 | 5,000 | 0.01 | 1,306,206,058 | 733,267 | 3.840 | 2025-01-07 |
| 190 | 2025-01-08 | 185,955 | -1,000 | 0.01 | 1,306,206,058 | 710,348 | 3.820 | 2025-01-06 |
| 191 | 2025-01-07 | 186,955 | -3,000 | 0.01 | 1,306,206,058 | 712,299 | 3.810 | 2025-01-03 |
| 192 | 2025-01-02 | 189,955 | -1,000 | 0.01 | 1,306,206,058 | 702,834 | 3.700 | 2024-12-27 |
| 193 | 2024-12-30 | 190,955 | -1,000 | 0.01 | 1,306,206,058 | 706,534 | 3.700 | 2024-12-23 |
| 194 | 2024-12-27 | 191,955 | -1,000 | 0.01 | 1,306,206,058 | 739,027 | 3.850 | 2024-12-20 |
| 195 | 2024-12-23 | 192,955 | 8,000 | 0.01 | 1,306,206,058 | 739,018 | 3.830 | 2024-12-19 |
| 196 | 2024-12-20 | 184,955 | 2,000 | 0.01 | 1,306,206,058 | 719,475 | 3.890 | 2024-12-18 |
| 197 | 2024-12-19 | 182,955 | 4,000 | 0.01 | 1,306,206,058 | 711,695 | 3.890 | 2024-12-17 |
| 198 | 2024-12-18 | 178,955 | 11,000 | 0.01 | 1,306,206,058 | 701,504 | 3.920 | 2024-12-16 |
| 199 | 2024-12-17 | 167,955 | -1,144,297 | 0.01 | 1,306,206,058 | 655,025 | 3.900 | 2024-12-13 |
| 200 | 2024-12-16 | 1,312,252 | 18,000 | 0.10 | 1,306,206,058 | 5,104,660 | 3.890 | 2024-12-12 |
| 201 | 2024-12-13 | 1,294,252 | 20,000 | 0.10 | 1,306,206,058 | 5,086,410 | 3.930 | 2024-12-11 |
| 202 | 2024-12-12 | 1,274,252 | 17,000 | 0.10 | 1,306,206,058 | 4,944,098 | 3.880 | 2024-12-10 |
| 203 | 2024-12-11 | 1,257,252 | 979,297 | 0.10 | 1,306,206,058 | 4,953,573 | 3.940 | 2024-12-09 |
| 204 | 2024-12-10 | 277,955 | 4,000 | 0.02 | 1,306,206,058 | 1,089,584 | 3.920 | 2024-12-06 |
| 205 | 2024-12-09 | 273,955 | 183,000 | 0.02 | 1,306,206,058 | 1,062,945 | 3.880 | 2024-12-05 |
| 206 | 2024-12-06 | 90,955 | -5,000 | 0.01 | 1,306,206,058 | 352,905 | 3.880 | 2024-12-04 |
| 207 | 2024-12-05 | 95,955 | 28,000 | 0.01 | 1,306,206,058 | 373,265 | 3.890 | 2024-12-03 |
| 208 | 2024-12-04 | 67,955 | 4,000 | 0.01 | 1,306,206,058 | 270,461 | 3.980 | 2024-12-02 |
| 209 | 2024-12-03 | 63,955 | 12,000 | 0.00 | 1,306,206,058 | 248,785 | 3.890 | 2024-11-29 |
| 210 | 2024-12-02 | 51,955 | 4,000 | 0.00 | 1,306,206,058 | 193,273 | 3.720 | 2024-11-28 |
| 211 | 2024-11-29 | 47,955 | 2,000 | 0.00 | 1,306,206,058 | 181,749 | 3.790 | 2024-11-27 |
| 212 | 2024-11-27 | 45,955 | 8,000 | 0.00 | 1,306,206,058 | 174,169 | 3.790 | 2024-11-25 |
| 213 | 2024-11-26 | 37,955 | 1,000 | 0.00 | 1,306,206,058 | 143,849 | 3.790 | 2024-11-22 |
| 214 | 2024-11-25 | 36,955 | -3,000 | 0.00 | 1,306,206,058 | 141,538 | 3.830 | 2024-11-21 |
| 215 | 2024-11-22 | 39,955 | 1,000 | 0.00 | 1,306,206,058 | 153,427 | 3.840 | 2024-11-20 |
| 216 | 2024-11-21 | 38,955 | 1,000 | 0.00 | 1,306,206,058 | 149,198 | 3.830 | 2024-11-19 |
| 217 | 2024-11-20 | 37,955 | 10,000 | 0.00 | 1,306,206,058 | 147,645 | 3.890 | 2024-11-18 |
| 218 | 2024-11-18 | 27,955 | -3,000 | 0.00 | 1,306,206,058 | 109,025 | 3.900 | 2024-11-14 |
| 219 | 2024-11-15 | 30,955 | 10,000 | 0.00 | 1,306,206,058 | 120,725 | 3.900 | 2024-11-13 |
| 220 | 2024-11-14 | 20,955 | 2,000 | 0.00 | 1,306,206,058 | 83,820 | 4.000 | 2024-11-12 |
| 221 | 2024-11-13 | 18,955 | -1,000 | 0.00 | 1,306,206,058 | 74,114 | 3.910 | 2024-11-11 |
| 222 | 2024-11-12 | 19,955 | -1,000 | 0.00 | 1,306,206,058 | 80,020 | 4.010 | 2024-11-08 |
| 223 | 2024-11-08 | 20,955 | -2,000 | 0.00 | 1,306,206,058 | 83,820 | 4.000 | 2024-11-06 |
| 224 | 2024-11-07 | 22,955 | 11,000 | 0.00 | 1,306,206,058 | 91,820 | 4.000 | 2024-11-05 |
| 225 | 2024-11-04 | 11,955 | -8,000 | 0.00 | 1,306,206,058 | 46,983 | 3.930 | 2024-10-31 |
| 226 | 2024-11-01 | 19,955 | 13,000 | 0.00 | 1,306,206,058 | 76,228 | 3.820 | 2024-10-30 |
| 227 | 2024-10-31 | 6,955 | -3,000 | 0.00 | 1,306,206,058 | 27,333 | 3.930 | 2024-10-29 |
| 228 | 2024-10-30 | 9,955 | 4,000 | 0.00 | 1,306,206,058 | 38,526 | 3.870 | 2024-10-28 |
| 229 | 2024-10-28 | 5,955 | -2,798 | 0.00 | 1,306,206,058 | 23,463 | 3.940 | 2024-10-24 |
| 230 | 2024-10-25 | 8,753 | -15,000 | 0.00 | 1,306,206,058 | 33,699 | 3.850 | 2024-10-23 |
| 231 | 2024-10-24 | 23,753 | -27,756 | 0.00 | 1,306,206,058 | 91,924 | 3.870 | 2024-10-22 |
| 232 | 2024-10-23 | 51,509 | -2,000 | 0.00 | 1,306,206,058 | 200,885 | 3.900 | 2024-10-21 |
| 233 | 2024-10-22 | 53,509 | 3,000 | 0.00 | 1,306,206,058 | 211,361 | 3.950 | 2024-10-18 |
| 234 | 2024-10-21 | 50,509 | -11,000 | 0.00 | 1,306,206,058 | 197,995 | 3.920 | 2024-10-17 |
| 235 | 2024-10-18 | 61,509 | -7,000 | 0.00 | 1,306,206,058 | 239,885 | 3.900 | 2024-10-16 |
| 236 | 2024-10-17 | 68,509 | 10,695 | 0.01 | 1,306,206,058 | 267,185 | 3.900 | 2024-10-15 |
| 237 | 2024-10-16 | 57,814 | -3,000 | 0.00 | 1,306,206,058 | 228,943 | 3.960 | 2024-10-14 |
| 238 | 2024-10-15 | 60,814 | -3,000 | 0.00 | 1,306,206,058 | 243,256 | 4.000 | 2024-10-10 |
| 239 | 2024-10-10 | 63,814 | -65,000 | 0.00 | 1,306,206,058 | 257,170 | 4.030 | 2024-10-08 |
| 240 | 2024-10-09 | 128,814 | -93,000 | 0.01 | 1,306,206,058 | 547,460 | 4.250 | 2024-10-07 |
| 241 | 2024-10-08 | 221,814 | -30,000 | 0.02 | 1,306,206,058 | 922,746 | 4.160 | 2024-10-04 |
| 242 | 2024-10-07 | 251,814 | -99,000 | 0.02 | 1,306,206,058 | 982,075 | 3.900 | 2024-10-03 |
| 243 | 2024-10-04 | 350,814 | 30,000 | 0.03 | 1,306,206,058 | 1,512,008 | 4.310 | 2024-10-02 |
| 244 | 2024-10-03 | 320,814 | 25,000 | 0.02 | 1,306,206,058 | 1,254,383 | 3.910 | 2024-09-30 |
| 245 | 2024-10-02 | 295,814 | -308,730 | 0.02 | 1,306,206,058 | 1,118,177 | 3.780 | 2024-09-27 |
| 246 | 2024-09-30 | 604,544 | 44,000 | 0.05 | 1,306,206,058 | 2,273,085 | 3.760 | 2024-09-26 |
| 247 | 2024-09-26 | 560,544 | 26,998 | 0.04 | 1,306,206,058 | 1,889,033 | 3.370 | 2024-09-24 |
| 248 | 2024-09-25 | 533,546 | -3,000 | 0.04 | 1,306,206,058 | 1,760,702 | 3.300 | 2024-09-23 |
| 249 | 2024-09-24 | 536,546 | 7,000 | 0.04 | 1,306,206,058 | 1,813,525 | 3.380 | 2024-09-20 |
| 250 | 2024-09-23 | 529,546 | -8,000 | 0.04 | 1,306,206,058 | 1,736,911 | 3.280 | 2024-09-19 |
| 251 | 2024-09-20 | 537,546 | 71,000 | 0.04 | 1,306,206,058 | 1,698,645 | 3.160 | 2024-09-17 |
| 252 | 2024-09-19 | 466,546 | 7,000 | 0.04 | 1,306,206,058 | 1,441,627 | 3.090 | 2024-09-16 |
| 253 | 2024-09-17 | 459,546 | -19,000 | 0.04 | 1,306,206,058 | 1,419,997 | 3.090 | 2024-09-13 |
| 254 | 2024-09-16 | 478,546 | -1,000 | 0.04 | 1,306,206,058 | 1,493,064 | 3.120 | 2024-09-12 |
| 255 | 2024-09-13 | 479,546 | 34,000 | 0.04 | 1,306,206,058 | 1,558,525 | 3.250 | 2024-09-11 |
| 256 | 2024-09-12 | 445,546 | 7,000 | 0.03 | 1,306,206,058 | 1,456,935 | 3.270 | 2024-09-10 |
| 257 | 2024-09-11 | 438,546 | -7,000 | 0.03 | 1,306,206,058 | 1,451,587 | 3.310 | 2024-09-09 |
| 258 | 2024-09-10 | 445,546 | 5,000 | 0.03 | 1,306,206,058 | 1,479,213 | 3.320 | 2024-09-05 |
| 259 | 2024-09-09 | 440,546 | -11,000 | 0.03 | 1,306,206,058 | 1,458,207 | 3.310 | 2024-09-04 |
| 260 | 2024-09-05 | 451,546 | -6,000 | 0.03 | 1,306,206,058 | 1,517,195 | 3.360 | 2024-09-03 |
| 261 | 2024-09-04 | 457,546 | -8,000 | 0.04 | 1,306,206,058 | 1,546,505 | 3.380 | 2024-09-02 |
| 262 | 2024-09-03 | 465,546 | 8,000 | 0.04 | 1,306,206,058 | 1,587,512 | 3.410 | 2024-08-30 |
| 263 | 2024-09-02 | 457,546 | -2,000 | 0.04 | 1,306,206,058 | 1,541,930 | 3.370 | 2024-08-29 |
| 264 | 2024-08-30 | 459,546 | 5,000 | 0.04 | 1,306,206,058 | 1,507,311 | 3.280 | 2024-08-28 |
| 265 | 2024-08-29 | 454,546 | 47,000 | 0.03 | 1,306,206,058 | 1,545,456 | 3.400 | 2024-08-27 |
| 266 | 2024-08-28 | 407,546 | 122,000 | 0.03 | 1,306,206,058 | 1,410,109 | 3.460 | 2024-08-26 |
| 267 | 2024-08-27 | 285,546 | 17,000 | 0.02 | 1,306,206,058 | 1,025,110 | 3.590 | 2024-08-23 |
| 268 | 2024-08-26 | 268,546 | 20,000 | 0.02 | 1,306,206,058 | 980,193 | 3.650 | 2024-08-22 |
| 269 | 2024-08-23 | 248,546 | -5,000 | 0.02 | 1,306,206,058 | 907,193 | 3.650 | 2024-08-21 |
| 270 | 2024-08-22 | 253,546 | 43,000 | 0.02 | 1,306,206,058 | 920,372 | 3.630 | 2024-08-20 |
| 271 | 2024-08-21 | 210,546 | -44,000 | 0.02 | 1,306,206,058 | 797,969 | 3.790 | 2024-08-19 |
| 272 | 2024-08-20 | 254,546 | -15,000 | 0.02 | 1,306,206,058 | 1,000,366 | 3.930 | 2024-08-16 |
| 273 | 2024-08-19 | 269,546 | 8,000 | 0.02 | 1,306,206,058 | 1,078,184 | 4.000 | 2024-08-15 |
| 274 | 2024-08-16 | 261,546 | -25,000 | 0.02 | 1,306,206,058 | 1,056,646 | 4.040 | 2024-08-14 |
| 275 | 2024-08-15 | 286,546 | -23,000 | 0.02 | 1,306,206,058 | 1,166,242 | 4.070 | 2024-08-13 |
| 276 | 2024-08-14 | 309,546 | 4,000 | 0.02 | 1,306,206,058 | 1,275,330 | 4.120 | 2024-08-12 |
| 277 | 2024-08-13 | 305,546 | -2,000 | 0.02 | 1,306,206,058 | 1,283,293 | 4.200 | 2024-08-09 |
| 278 | 2024-08-12 | 307,546 | 19,000 | 0.02 | 1,306,206,058 | 1,303,995 | 4.240 | 2024-08-08 |
| 279 | 2024-08-09 | 288,546 | 3,000 | 0.02 | 1,306,206,058 | 1,217,664 | 4.220 | 2024-08-07 |
| 280 | 2024-08-08 | 285,546 | 6,000 | 0.02 | 1,306,206,058 | 1,190,727 | 4.170 | 2024-08-06 |
| 281 | 2024-08-07 | 279,546 | -14,000 | 0.02 | 1,306,206,058 | 1,185,275 | 4.240 | 2024-08-05 |
| 282 | 2024-08-06 | 293,546 | 7,000 | 0.02 | 1,306,206,058 | 1,288,667 | 4.390 | 2024-08-02 |
| 283 | 2024-08-05 | 286,546 | 17,002 | 0.02 | 1,306,206,058 | 1,257,937 | 4.390 | 2024-08-01 |
| 284 | 2024-08-02 | 269,544 | -14,000 | 0.02 | 1,306,206,058 | 1,180,603 | 4.380 | 2024-07-31 |
| 285 | 2024-08-01 | 283,544 | 1,000 | 0.02 | 1,306,206,058 | 1,241,923 | 4.380 | 2024-07-30 |
| 286 | 2024-07-31 | 282,544 | 2,000 | 0.02 | 1,306,206,058 | 1,260,146 | 4.460 | 2024-07-29 |
| 287 | 2024-07-30 | 280,544 | -21,000 | 0.02 | 1,306,206,058 | 1,256,837 | 4.480 | 2024-07-26 |
| 288 | 2024-07-29 | 301,544 | -21,000 | 0.02 | 1,306,206,058 | 1,353,933 | 4.490 | 2024-07-25 |
| 289 | 2024-07-26 | 322,544 | -20,000 | 0.02 | 1,306,206,058 | 1,464,350 | 4.540 | 2024-07-24 |
| 290 | 2024-07-25 | 342,544 | 2,000 | 0.03 | 1,306,206,058 | 1,585,979 | 4.630 | 2024-07-23 |
| 291 | 2024-07-24 | 340,544 | -6,000 | 0.03 | 1,306,206,058 | 1,634,611 | 4.800 | 2024-07-22 |
| 292 | 2024-07-23 | 346,544 | -17,000 | 0.03 | 1,306,206,058 | 1,677,273 | 4.840 | 2024-07-19 |
| 293 | 2024-07-22 | 363,544 | 6,000 | 0.03 | 1,306,206,058 | 1,781,366 | 4.900 | 2024-07-18 |
| 294 | 2024-07-19 | 357,544 | -12,000 | 0.03 | 1,306,206,058 | 1,769,843 | 4.950 | 2024-07-17 |
| 295 | 2024-07-18 | 369,544 | -11,921 | 0.03 | 1,306,206,058 | 1,821,852 | 4.930 | 2024-07-16 |
| 296 | 2024-07-17 | 381,465 | 33,076 | 0.03 | 1,306,206,058 | 1,892,066 | 4.960 | 2024-07-15 |
| 297 | 2024-07-16 | 348,389 | 4,000 | 0.03 | 1,176,631,296 | 1,773,300 | 5.090 | 2024-07-12 |
| 298 | 2024-07-15 | 344,389 | 18,000 | 0.03 | 1,176,631,296 | 1,725,389 | 5.010 | 2024-07-11 |
| 299 | 2024-07-12 | 326,389 | 10,000 | 0.03 | 1,176,631,296 | 1,612,362 | 4.940 | 2024-07-10 |
| 300 | 2024-07-11 | 316,389 | 7,000 | 0.03 | 1,176,631,296 | 1,569,289 | 4.960 | 2024-07-09 |
| 301 | 2024-07-10 | 309,389 | -6,000 | 0.03 | 1,176,631,296 | 1,531,476 | 4.950 | 2024-07-08 |
| 302 | 2024-07-09 | 315,389 | 1,000 | 0.03 | 1,176,631,296 | 1,602,176 | 5.080 | 2024-07-05 |
| 303 | 2024-07-08 | 314,389 | 1,000 | 0.03 | 1,176,631,296 | 1,603,384 | 5.100 | 2024-07-04 |
| 304 | 2024-07-05 | 313,389 | 7,000 | 0.03 | 1,176,631,296 | 1,607,686 | 5.130 | 2024-07-03 |
| 305 | 2024-07-04 | 306,389 | -4,000 | 0.03 | 1,176,631,296 | 1,571,776 | 5.130 | 2024-07-02 |
| 306 | 2024-07-02 | 310,389 | 3,000 | 0.03 | 1,176,631,296 | 1,629,542 | 5.250 | 2024-06-27 |
| 307 | 2024-06-27 | 307,389 | -25,000 | 0.03 | 1,176,631,296 | 1,610,718 | 5.240 | 2024-06-25 |
| 308 | 2024-06-26 | 332,389 | 2,000 | 0.03 | 1,176,631,296 | 1,695,184 | 5.100 | 2024-06-24 |
| 309 | 2024-06-25 | 330,389 | 169,000 | 0.03 | 1,176,631,296 | 1,668,464 | 5.050 | 2024-06-21 |
| 310 | 2024-06-24 | 161,389 | 15,400 | 0.01 | 1,176,631,296 | 845,678 | 5.240 | 2024-06-20 |
| 311 | 2024-06-21 | 145,989 | 48,000 | 0.01 | 1,176,631,296 | 868,635 | 5.950 | 2024-06-19 |
| 312 | 2024-06-19 | 97,989 | 22,000 | 0.01 | 1,176,631,296 | 569,316 | 5.810 | 2024-06-17 |
| 313 | 2024-06-18 | 75,989 | -18,000 | 0.01 | 1,176,631,296 | 435,417 | 5.730 | 2024-06-14 |
| 314 | 2024-06-14 | 93,989 | -6,000 | 0.01 | 1,176,631,296 | 538,557 | 5.730 | 2024-06-12 |
| 315 | 2024-06-13 | 99,989 | -16,000 | 0.01 | 1,176,631,296 | 576,937 | 5.770 | 2024-06-11 |
| 316 | 2024-06-12 | 115,989 | -12,000 | 0.01 | 1,176,631,296 | 672,736 | 5.800 | 2024-06-07 |
| 317 | 2024-06-11 | 127,989 | -6,000 | 0.01 | 1,176,631,296 | 735,937 | 5.750 | 2024-06-06 |
| 318 | 2024-06-07 | 133,989 | -13,000 | 0.01 | 1,176,631,296 | 777,136 | 5.800 | 2024-06-05 |
| 319 | 2024-06-06 | 146,989 | -10,000 | 0.01 | 1,176,631,296 | 848,127 | 5.770 | 2024-06-04 |
| 320 | 2024-06-05 | 156,989 | -4,000 | 0.01 | 1,176,631,296 | 882,278 | 5.620 | 2024-06-03 |
| 321 | 2024-06-04 | 160,989 | -11,000 | 0.01 | 1,176,631,296 | 916,027 | 5.690 | 2024-05-31 |
| 322 | 2024-06-03 | 171,989 | -13,000 | 0.01 | 1,176,631,296 | 982,057 | 5.710 | 2024-05-30 |
| 323 | 2024-05-31 | 184,989 | -2,000 | 0.02 | 1,176,631,296 | 1,061,837 | 5.740 | 2024-05-29 |
| 324 | 2024-05-30 | 186,989 | -3,000 | 0.02 | 1,176,631,296 | 1,067,707 | 5.710 | 2024-05-28 |
| 325 | 2024-05-29 | 189,989 | -4,000 | 0.02 | 1,176,631,296 | 1,088,637 | 5.730 | 2024-05-27 |
| 326 | 2024-05-28 | 193,989 | -7,000 | 0.02 | 1,176,631,296 | 1,115,437 | 5.750 | 2024-05-24 |
| 327 | 2024-05-27 | 200,989 | 40,000 | 0.02 | 1,176,631,296 | 1,155,687 | 5.750 | 2024-05-23 |
| 328 | 2024-05-24 | 160,989 | -1,000 | 0.01 | 1,176,631,296 | 932,126 | 5.790 | 2024-05-22 |
| 329 | 2024-05-23 | 161,989 | -38,000 | 0.01 | 1,176,631,296 | 931,437 | 5.750 | 2024-05-21 |
| 330 | 2024-05-22 | 199,989 | 67,000 | 0.02 | 1,176,631,296 | 1,169,936 | 5.850 | 2024-05-20 |
| 331 | 2024-05-21 | 132,989 | 30,000 | 0.01 | 1,176,631,296 | 754,048 | 5.670 | 2024-05-17 |
| 332 | 2024-05-20 | 102,989 | -21,000 | 0.01 | 1,176,631,296 | 579,828 | 5.630 | 2024-05-16 |
| 333 | 2024-05-17 | 123,989 | -20,000 | 0.01 | 1,176,631,296 | 685,659 | 5.530 | 2024-05-14 |
| 334 | 2024-05-16 | 143,989 | -1,000 | 0.01 | 1,176,631,296 | 806,338 | 5.600 | 2024-05-13 |
| 335 | 2024-05-14 | 144,989 | 30,000 | 0.01 | 1,176,631,296 | 819,188 | 5.650 | 2024-05-10 |
| 336 | 2024-05-13 | 114,989 | 5,000 | 0.01 | 1,176,631,296 | 662,337 | 5.760 | 2024-05-09 |
| 337 | 2024-05-10 | 109,989 | 4,000 | 0.01 | 1,176,631,296 | 603,840 | 5.490 | 2024-05-08 |
| 338 | 2024-05-09 | 105,989 | 14,000 | 0.01 | 1,176,631,296 | 588,239 | 5.550 | 2024-05-07 |
| 339 | 2024-05-08 | 91,989 | -5,000 | 0.01 | 1,176,631,296 | 501,340 | 5.450 | 2024-05-06 |
| 340 | 2024-05-07 | 96,989 | 27,000 | 0.01 | 1,176,631,296 | 522,771 | 5.390 | 2024-05-03 |
| 341 | 2024-05-06 | 69,989 | 15,000 | 0.01 | 1,176,631,296 | 380,740 | 5.440 | 2024-05-02 |
| 342 | 2024-05-03 | 54,989 | -7,000 | 0.00 | 1,176,631,296 | 298,590 | 5.430 | 2024-04-30 |
| 343 | 2024-05-02 | 61,989 | -8,000 | 0.01 | 1,176,631,296 | 339,080 | 5.470 | 2024-04-29 |
| 344 | 2024-04-30 | 69,989 | 18,000 | 0.01 | 1,176,631,296 | 377,241 | 5.390 | 2024-04-26 |
| 345 | 2024-04-29 | 51,989 | 3,000 | 0.00 | 1,176,631,296 | 268,263 | 5.160 | 2024-04-25 |
| 346 | 2024-04-26 | 48,989 | 14,000 | 0.00 | 1,176,631,296 | 249,354 | 5.090 | 2024-04-24 |
| 347 | 2024-04-25 | 34,989 | -6,000 | 0.00 | 1,176,631,296 | 176,345 | 5.040 | 2024-04-23 |
| 348 | 2024-04-24 | 40,989 | -20,000 | 0.00 | 1,176,631,296 | 206,994 | 5.050 | 2024-04-22 |
| 349 | 2024-04-23 | 60,989 | -2,000 | 0.01 | 1,176,631,296 | 300,676 | 4.930 | 2024-04-19 |
| 350 | 2024-04-22 | 62,989 | -3,000 | 0.01 | 1,176,631,296 | 308,646 | 4.900 | 2024-04-18 |
| 351 | 2024-04-19 | 65,989 | 1,000 | 0.01 | 1,176,631,296 | 323,346 | 4.900 | 2024-04-17 |
| 352 | 2024-04-18 | 64,989 | -4,000 | 0.01 | 1,176,631,296 | 316,496 | 4.870 | 2024-04-16 |
| 353 | 2024-04-17 | 68,989 | 2,000 | 0.01 | 1,176,631,296 | 340,116 | 4.930 | 2024-04-15 |
| 354 | 2024-04-16 | 66,989 | -10,000 | 0.01 | 1,176,631,296 | 328,246 | 4.900 | 2024-04-12 |
| 355 | 2024-04-15 | 76,989 | -15,000 | 0.01 | 1,176,631,296 | 382,635 | 4.970 | 2024-04-11 |
| 356 | 2024-04-12 | 91,989 | 5,000 | 0.01 | 1,176,631,296 | 459,025 | 4.990 | 2024-04-10 |
| 357 | 2024-04-10 | 86,989 | 2,000 | 0.01 | 1,176,631,296 | 421,027 | 4.840 | 2024-04-08 |
| 358 | 2024-04-09 | 84,989 | -3,000 | 0.01 | 1,176,631,296 | 407,097 | 4.790 | 2024-04-05 |
| 359 | 2024-04-05 | 87,989 | -12,000 | 0.01 | 1,176,631,296 | 419,708 | 4.770 | 2024-04-02 |
| 360 | 2024-04-03 | 99,989 | -3,000 | 0.01 | 1,176,631,296 | 480,947 | 4.810 | 2024-03-28 |
| 361 | 2024-04-02 | 102,989 | -12,000 | 0.01 | 1,176,631,296 | 507,736 | 4.930 | 2024-03-27 |
| 362 | 2024-03-28 | 114,989 | -6,000 | 0.01 | 1,176,631,296 | 574,945 | 5.000 | 2024-03-26 |
| 363 | 2024-03-27 | 120,989 | 25,000 | 0.01 | 1,176,631,296 | 619,464 | 5.120 | 2024-03-25 |
| 364 | 2024-03-26 | 95,989 | -8,000 | 0.01 | 1,176,631,296 | 462,667 | 4.820 | 2024-03-22 |
| 365 | 2024-03-25 | 103,989 | -8,000 | 0.01 | 1,176,631,296 | 501,227 | 4.820 | 2024-03-21 |
| 366 | 2024-03-22 | 111,989 | -7,000 | 0.01 | 1,176,631,296 | 534,188 | 4.770 | 2024-03-20 |
| 367 | 2024-03-21 | 118,989 | -6,000 | 0.01 | 1,176,631,296 | 565,198 | 4.750 | 2024-03-19 |
| 368 | 2024-03-20 | 124,989 | 7,000 | 0.01 | 1,176,631,296 | 589,948 | 4.720 | 2024-03-18 |
| 369 | 2024-03-19 | 117,989 | -1,000 | 0.01 | 1,176,631,296 | 558,088 | 4.730 | 2024-03-15 |
| 370 | 2024-03-18 | 118,989 | -11,000 | 0.01 | 1,176,631,296 | 567,578 | 4.770 | 2024-03-14 |
| 371 | 2024-03-15 | 129,989 | 6,000 | 0.01 | 1,176,631,296 | 629,147 | 4.840 | 2024-03-13 |
| 372 | 2024-03-14 | 123,989 | 23,000 | 0.01 | 1,176,631,296 | 598,867 | 4.830 | 2024-03-12 |
| 373 | 2024-03-13 | 100,989 | 1,000 | 0.01 | 1,176,631,296 | 472,629 | 4.680 | 2024-03-11 |
| 374 | 2024-03-11 | 99,989 | -5,000 | 0.01 | 1,176,631,296 | 467,949 | 4.680 | 2024-03-07 |
| 375 | 2024-03-08 | 104,989 | -3,000 | 0.01 | 1,176,631,296 | 495,548 | 4.720 | 2024-03-06 |
| 376 | 2024-03-07 | 107,989 | -16,000 | 0.01 | 1,176,631,296 | 507,548 | 4.700 | 2024-03-05 |
| 377 | 2024-03-06 | 123,989 | -5,000 | 0.01 | 1,176,631,296 | 591,428 | 4.770 | 2024-03-04 |
| 378 | 2024-03-05 | 128,989 | 15,000 | 0.01 | 1,176,631,296 | 619,147 | 4.800 | 2024-03-01 |
| 379 | 2024-03-04 | 113,989 | 1,000 | 0.01 | 1,176,631,296 | 547,147 | 4.800 | 2024-02-29 |
| 380 | 2024-03-01 | 112,989 | 34,000 | 0.01 | 1,176,631,296 | 537,828 | 4.760 | 2024-02-28 |
| 381 | 2024-02-29 | 78,989 | 7,000 | 0.01 | 1,176,631,296 | 383,097 | 4.850 | 2024-02-27 |
| 382 | 2024-02-28 | 71,989 | 14,000 | 0.01 | 1,176,631,296 | 339,068 | 4.710 | 2024-02-26 |
| 383 | 2024-02-26 | 57,989 | 6,000 | 0.00 | 1,176,631,296 | 277,187 | 4.780 | 2024-02-22 |
| 384 | 2024-02-23 | 51,989 | -1,000 | 0.00 | 1,176,631,296 | 247,988 | 4.770 | 2024-02-21 |
| 385 | 2024-02-22 | 52,989 | -5,000 | 0.00 | 1,176,631,296 | 249,048 | 4.700 | 2024-02-20 |
| 386 | 2024-02-21 | 57,989 | 5,000 | 0.00 | 1,176,631,296 | 274,288 | 4.730 | 2024-02-19 |
| 387 | 2024-02-20 | 52,989 | 7,000 | 0.00 | 1,176,631,296 | 250,108 | 4.720 | 2024-02-16 |
| 388 | 2024-02-16 | 45,989 | -4,000 | 0.00 | 1,176,631,296 | 211,549 | 4.600 | 2024-02-14 |
| 389 | 2024-02-15 | 49,989 | 1,000 | 0.00 | 1,176,631,296 | 230,449 | 4.610 | 2024-02-08 |
| 390 | 2024-02-14 | 48,989 | -1,000 | 0.00 | 1,176,631,296 | 225,349 | 4.600 | 2024-02-07 |
| 391 | 2024-02-08 | 49,989 | -1,000 | 0.00 | 1,176,631,296 | 232,449 | 4.650 | 2024-02-06 |
| 392 | 2024-02-06 | 50,989 | -7,000 | 0.00 | 1,176,631,296 | 240,668 | 4.720 | 2024-02-02 |
| 393 | 2024-02-05 | 57,989 | -8,000 | 0.00 | 1,176,631,296 | 276,608 | 4.770 | 2024-02-01 |
| 394 | 2024-02-02 | 65,989 | 48,000 | 0.01 | 1,176,631,296 | 315,427 | 4.780 | 2024-01-31 |
| 395 | 2024-02-01 | 17,989 | -8,490 | 0.00 | 1,176,631,296 | 80,771 | 4.490 | 2024-01-30 |
| 396 | 2024-01-31 | 26,479 | -70,000 | 0.00 | 1,176,631,296 | 127,099 | 4.800 | 2024-01-29 |
| 397 | 2024-01-30 | 96,479 | -92,000 | 0.01 | 1,176,631,296 | 468,888 | 4.860 | 2024-01-26 |
| 398 | 2024-01-29 | 188,479 | -6,000 | 0.02 | 1,176,631,296 | 946,165 | 5.020 | 2024-01-25 |
| 399 | 2024-01-26 | 194,479 | -17,000 | 0.02 | 1,176,631,296 | 964,616 | 4.960 | 2024-01-24 |
| 400 | 2024-01-25 | 211,479 | -3,000 | 0.02 | 1,176,631,296 | 1,019,329 | 4.820 | 2024-01-23 |
| 401 | 2024-01-24 | 214,479 | 12,000 | 0.02 | 1,176,631,296 | 1,031,644 | 4.810 | 2024-01-22 |
| 402 | 2024-01-23 | 202,479 | 100,000 | 0.02 | 1,176,631,296 | 1,067,064 | 5.270 | 2024-01-19 |
| 403 | 2024-01-22 | 102,479 | -93,000 | 0.01 | 1,176,631,296 | 553,387 | 5.400 | 2024-01-18 |
| 404 | 2024-01-19 | 195,479 | -80,000 | 0.02 | 1,176,631,296 | 1,096,637 | 5.610 | 2024-01-17 |
| 405 | 2024-01-18 | 275,479 | -52,000 | 0.02 | 1,176,631,296 | 1,628,081 | 5.910 | 2024-01-16 |
| 406 | 2024-01-17 | 327,479 | 34,000 | 0.03 | 1,176,631,296 | 1,971,424 | 6.020 | 2024-01-15 |
| 407 | 2024-01-16 | 293,479 | -8,000 | 0.02 | 1,176,631,296 | 1,760,874 | 6.000 | 2024-01-12 |
| 408 | 2024-01-15 | 301,479 | 22,000 | 0.03 | 1,176,631,296 | 1,851,081 | 6.140 | 2024-01-11 |
| 409 | 2024-01-12 | 279,479 | 66,000 | 0.02 | 1,176,631,296 | 1,662,900 | 5.950 | 2024-01-10 |
| 410 | 2024-01-11 | 213,479 | 85,000 | 0.02 | 1,176,631,296 | 1,265,930 | 5.930 | 2024-01-09 |
| 411 | 2024-01-10 | 128,479 | -36,000 | 0.01 | 1,176,631,296 | 756,741 | 5.890 | 2024-01-08 |
| 412 | 2024-01-09 | 164,479 | 11,000 | 0.01 | 1,176,631,296 | 988,519 | 6.010 | 2024-01-05 |
| 413 | 2024-01-08 | 153,479 | 28,000 | 0.01 | 1,176,631,296 | 928,548 | 6.050 | 2024-01-04 |
| 414 | 2024-01-05 | 125,479 | 26,000 | 0.01 | 1,176,631,296 | 745,345 | 5.940 | 2024-01-03 |
| 415 | 2024-01-04 | 99,479 | 6,000 | 0.01 | 1,176,631,296 | 589,910 | 5.930 | 2024-01-02 |
| 416 | 2024-01-03 | 93,479 | 1,000 | 0.01 | 1,176,631,296 | 552,461 | 5.910 | 2023-12-29 |
| 417 | 2024-01-02 | 92,479 | 4,000 | 0.01 | 1,176,631,296 | 547,476 | 5.920 | 2023-12-28 |
| 418 | 2023-12-29 | 88,479 | 3,000 | 0.01 | 1,176,631,296 | 516,717 | 5.840 | 2023-12-27 |
| 419 | 2023-12-28 | 85,479 | 6,000 | 0.01 | 1,176,631,296 | 500,907 | 5.860 | 2023-12-22 |
| 420 | 2023-12-27 | 79,479 | -28,000 | 0.01 | 1,176,631,296 | 470,516 | 5.920 | 2023-12-21 |
| 421 | 2023-12-22 | 107,479 | 76,000 | 0.01 | 1,176,631,296 | 659,921 | 6.140 | 2023-12-20 |
| 422 | 2023-12-21 | 31,479 | -357,510 | 0.00 | 1,176,631,296 | 188,244 | 5.980 | 2023-12-19 |
| 423 | 2023-12-20 | 388,989 | -21,000 | 0.03 | 1,176,631,296 | 2,314,485 | 5.950 | 2023-12-18 |
| 424 | 2023-12-19 | 409,989 | -1,254,303 | 0.03 | 1,176,631,296 | 2,382,036 | 5.810 | 2023-12-15 |
| 425 | 2023-12-18 | 1,664,292 | 84,000 | 0.14 | 1,176,631,296 | 10,252,039 | 6.160 | 2023-12-14 |
| 426 | 2023-12-15 | 1,580,292 | 6,000 | 0.13 | 1,176,631,296 | 9,213,102 | 5.830 | 2023-12-13 |
| 427 | 2023-12-14 | 1,574,292 | 1,409,303 | 0.13 | 1,176,631,296 | 9,367,037 | 5.950 | 2023-12-12 |
| 428 | 2023-12-13 | 164,989 | 6,000 | 0.01 | 1,176,631,296 | 986,634 | 5.980 | 2023-12-11 |
| 429 | 2023-12-12 | 158,989 | 10,000 | 0.01 | 1,176,631,296 | 944,395 | 5.940 | 2023-12-08 |
| 430 | 2023-12-11 | 148,989 | -64,000 | 0.01 | 1,176,631,296 | 868,606 | 5.830 | 2023-12-07 |
| 431 | 2023-12-08 | 212,989 | 22,000 | 0.02 | 1,176,631,296 | 1,275,804 | 5.990 | 2023-12-06 |
| 432 | 2023-12-07 | 190,989 | -8,000 | 0.02 | 1,176,631,296 | 1,161,213 | 6.080 | 2023-12-05 |
| 433 | 2023-12-06 | 198,989 | 5,000 | 0.02 | 1,176,631,296 | 1,199,904 | 6.030 | 2023-12-04 |
| 434 | 2023-12-05 | 193,989 | 31,000 | 0.02 | 1,176,631,296 | 1,204,672 | 6.210 | 2023-12-01 |
| 435 | 2023-12-04 | 162,989 | 60,000 | 0.01 | 1,176,631,296 | 1,018,681 | 6.250 | 2023-11-30 |
| 436 | 2023-12-01 | 102,989 | -56,350 | 0.01 | 1,176,631,296 | 638,532 | 6.200 | 2023-11-29 |
| 437 | 2023-11-30 | 159,339 | 66,000 | 0.01 | 1,176,631,296 | 1,038,890 | 6.520 | 2023-11-28 |
| 438 | 2023-11-29 | 93,339 | -61,000 | 0.01 | 1,176,631,296 | 620,704 | 6.650 | 2023-11-27 |
| 439 | 2023-11-28 | 154,339 | 3,000 | 0.01 | 1,176,631,296 | 1,024,811 | 6.640 | 2023-11-24 |
| 440 | 2023-11-27 | 151,339 | 17,000 | 0.01 | 1,176,631,296 | 1,007,918 | 6.660 | 2023-11-23 |
| 441 | 2023-11-24 | 134,339 | 10,000 | 0.01 | 1,176,631,296 | 881,264 | 6.560 | 2023-11-22 |
| 442 | 2023-11-23 | 124,339 | 12,000 | 0.01 | 1,176,631,296 | 820,637 | 6.600 | 2023-11-21 |
| 443 | 2023-11-22 | 112,339 | 11,000 | 0.01 | 1,176,631,296 | 744,808 | 6.630 | 2023-11-20 |
| 444 | 2023-11-21 | 101,339 | 8,000 | 0.01 | 1,176,631,296 | 666,811 | 6.580 | 2023-11-17 |
| 445 | 2023-11-20 | 93,339 | -259,650 | 0.01 | 1,176,631,296 | 620,704 | 6.650 | 2023-11-16 |
| 446 | 2023-11-17 | 352,989 | 8,000 | 0.03 | 1,176,631,296 | 2,336,787 | 6.620 | 2023-11-15 |
| 447 | 2023-11-16 | 344,989 | 23,000 | 0.03 | 1,176,631,296 | 2,252,778 | 6.530 | 2023-11-14 |
| 448 | 2023-11-15 | 321,989 | 1,000 | 0.03 | 1,176,631,296 | 2,125,127 | 6.600 | 2023-11-13 |
| 449 | 2023-11-13 | 320,989 | 26,000 | 0.03 | 1,176,631,296 | 2,179,515 | 6.790 | 2023-11-09 |
| 450 | 2023-11-10 | 294,989 | -1,000 | 0.03 | 1,176,631,296 | 1,991,176 | 6.750 | 2023-11-08 |
| 451 | 2023-11-09 | 295,989 | 2,000 | 0.03 | 1,176,631,296 | 2,027,525 | 6.850 | 2023-11-07 |
| 452 | 2023-11-08 | 293,989 | 1,000 | 0.02 | 1,176,631,296 | 2,054,983 | 6.990 | 2023-11-06 |
| 453 | 2023-11-07 | 292,989 | -4,000 | 0.02 | 1,176,631,296 | 2,036,274 | 6.950 | 2023-11-03 |
| 454 | 2023-11-06 | 296,989 | 16,000 | 0.03 | 1,176,631,296 | 2,072,983 | 6.980 | 2023-11-02 |
| 455 | 2023-11-02 | 280,989 | 16,000 | 0.02 | 1,176,631,296 | 1,938,824 | 6.900 | 2023-10-31 |
| 456 | 2023-11-01 | 264,989 | 1,000 | 0.02 | 1,176,631,296 | 1,825,774 | 6.890 | 2023-10-30 |
| 457 | 2023-10-31 | 263,989 | -25,000 | 0.02 | 1,176,631,296 | 1,816,244 | 6.880 | 2023-10-27 |
| 458 | 2023-10-30 | 288,989 | 1,000 | 0.02 | 1,176,631,296 | 1,979,575 | 6.850 | 2023-10-26 |
| 459 | 2023-10-27 | 287,989 | 10,000 | 0.02 | 1,176,631,296 | 1,984,244 | 6.890 | 2023-10-25 |
| 460 | 2023-10-26 | 277,989 | -12,000 | 0.02 | 1,176,631,296 | 1,904,225 | 6.850 | 2023-10-24 |
| 461 | 2023-10-25 | 289,989 | -21,000 | 0.02 | 1,176,631,296 | 1,995,124 | 6.880 | 2023-10-20 |
| 462 | 2023-10-24 | 310,989 | -1,000 | 0.03 | 1,176,631,296 | 2,148,934 | 6.910 | 2023-10-19 |
| 463 | 2023-10-20 | 311,989 | -1,000 | 0.03 | 1,176,631,296 | 2,187,043 | 7.010 | 2023-10-18 |
| 464 | 2023-10-19 | 312,989 | 8,000 | 0.03 | 1,176,631,296 | 2,169,014 | 6.930 | 2023-10-17 |
| 465 | 2023-10-18 | 304,989 | 12,000 | 0.03 | 1,176,631,296 | 2,113,574 | 6.930 | 2023-10-16 |
| 466 | 2023-10-17 | 292,989 | -9,000 | 0.02 | 1,176,631,296 | 2,018,694 | 6.890 | 2023-10-13 |
| 467 | 2023-10-16 | 301,989 | 37,000 | 0.03 | 1,176,631,296 | 2,098,824 | 6.950 | 2023-10-12 |
| 468 | 2023-10-13 | 264,989 | 2,000 | 0.02 | 1,176,631,296 | 1,852,273 | 6.990 | 2023-10-11 |
| 469 | 2023-10-12 | 262,989 | 18,000 | 0.02 | 1,176,631,296 | 1,840,923 | 7.000 | 2023-10-10 |
| 470 | 2023-10-10 | 244,989 | 27,000 | 0.02 | 1,176,631,296 | 1,714,923 | 7.000 | 2023-10-06 |
| 471 | 2023-10-09 | 217,989 | 8,000 | 0.02 | 1,176,631,296 | 1,512,844 | 6.940 | 2023-10-05 |
| 472 | 2023-10-06 | 209,989 | -5,000 | 0.02 | 1,176,631,296 | 1,438,425 | 6.850 | 2023-10-04 |
| 473 | 2023-10-05 | 214,989 | 39,000 | 0.02 | 1,176,631,296 | 1,455,476 | 6.770 | 2023-10-03 |
| 474 | 2023-10-04 | 175,989 | 18,000 | 0.01 | 1,176,631,296 | 1,203,765 | 6.840 | 2023-09-29 |
| 475 | 2023-10-03 | 157,989 | -14,000 | 0.01 | 1,176,631,296 | 1,075,905 | 6.810 | 2023-09-28 |
| 476 | 2023-09-29 | 171,989 | -40,000 | 0.01 | 1,176,631,296 | 1,176,405 | 6.840 | 2023-09-27 |
| 477 | 2023-09-28 | 211,989 | 9,000 | 0.02 | 1,176,631,296 | 1,458,484 | 6.880 | 2023-09-26 |
| 478 | 2023-09-27 | 202,989 | 9,000 | 0.02 | 1,176,631,296 | 1,427,013 | 7.030 | 2023-09-25 |
| 479 | 2023-09-26 | 193,989 | -8,000 | 0.02 | 1,176,631,296 | 1,359,863 | 7.010 | 2023-09-22 |
| 480 | 2023-09-25 | 201,989 | 34,000 | 0.02 | 1,176,631,296 | 1,422,003 | 7.040 | 2023-09-21 |
| 481 | 2023-09-22 | 167,989 | 19,000 | 0.01 | 1,176,631,296 | 1,177,603 | 7.010 | 2023-09-20 |
| 482 | 2023-09-21 | 148,989 | 52,000 | 0.01 | 1,176,631,296 | 1,045,903 | 7.020 | 2023-09-19 |
| 483 | 2023-09-20 | 96,989 | -3,000 | 0.01 | 1,176,631,296 | 676,013 | 6.970 | 2023-09-18 |
| 484 | 2023-09-19 | 99,989 | 19,000 | 0.01 | 1,176,631,296 | 698,923 | 6.990 | 2023-09-15 |
| 485 | 2023-09-18 | 80,989 | 8,000 | 0.01 | 1,176,631,296 | 566,923 | 7.000 | 2023-09-14 |
| 486 | 2023-09-15 | 72,989 | -6,000 | 0.01 | 1,176,631,296 | 509,463 | 6.980 | 2023-09-13 |
| 487 | 2023-09-14 | 78,989 | -5,000 | 0.01 | 1,176,631,296 | 552,923 | 7.000 | 2023-09-12 |
| 488 | 2023-09-13 | 83,989 | -3,000 | 0.01 | 1,176,631,296 | 587,923 | 7.000 | 2023-09-11 |
| 489 | 2023-09-12 | 86,989 | -4,000 | 0.01 | 1,176,631,296 | 617,622 | 7.100 | 2023-09-07 |
| 490 | 2023-09-11 | 90,989 | 4,000 | 0.01 | 1,176,631,296 | 653,301 | 7.180 | 2023-09-06 |
| 491 | 2023-09-07 | 86,989 | 2,000 | 0.01 | 1,176,631,296 | 629,800 | 7.240 | 2023-09-05 |
| 492 | 2023-09-06 | 84,989 | 1,000 | 0.01 | 1,176,631,296 | 620,420 | 7.300 | 2023-09-04 |
| 493 | 2023-09-05 | 83,989 | -27,000 | 0.01 | 1,176,631,296 | 600,521 | 7.150 | 2023-08-31 |
| 494 | 2023-09-04 | 110,989 | 12,000 | 0.01 | 1,176,631,296 | 806,890 | 7.270 | 2023-08-30 |
| 495 | 2023-08-31 | 98,989 | 5,000 | 0.01 | 1,176,631,296 | 717,670 | 7.250 | 2023-08-29 |
| 496 | 2023-08-30 | 93,989 | -6,000 | 0.01 | 1,176,631,296 | 699,278 | 7.440 | 2023-08-28 |
| 497 | 2023-08-29 | 99,989 | 5,000 | 0.01 | 1,176,631,296 | 748,918 | 7.490 | 2023-08-25 |
| 498 | 2023-08-28 | 94,989 | -12,000 | 0.01 | 1,176,631,296 | 713,367 | 7.510 | 2023-08-24 |
| 499 | 2023-08-25 | 106,989 | 5,000 | 0.01 | 1,176,631,296 | 827,025 | 7.730 | 2023-08-23 |
| 500 | 2023-08-24 | 101,989 | -21,000 | 0.01 | 1,176,631,296 | 788,375 | 7.730 | 2023-08-22 |
| 501 | 2023-08-23 | 122,989 | 12,000 | 0.01 | 1,176,631,296 | 956,854 | 7.780 | 2023-08-21 |
| 502 | 2023-08-22 | 110,989 | -1,000 | 0.01 | 1,176,631,296 | 887,912 | 8.000 | 2023-08-18 |
| 503 | 2023-08-21 | 111,989 | -26,000 | 0.01 | 1,176,631,296 | 895,912 | 8.000 | 2023-08-17 |
| 504 | 2023-08-18 | 137,989 | 2,000 | 0.01 | 1,176,631,296 | 1,110,811 | 8.050 | 2023-08-16 |
| 505 | 2023-08-15 | 135,989 | 3,000 | 0.01 | 1,176,631,296 | 1,101,511 | 8.100 | 2023-08-11 |
| 506 | 2023-08-14 | 132,989 | -1,000 | 0.01 | 1,176,631,296 | 1,074,551 | 8.080 | 2023-08-10 |
| 507 | 2023-08-11 | 133,989 | 1,000 | 0.01 | 1,176,631,296 | 1,085,311 | 8.100 | 2023-08-09 |
| 508 | 2023-08-10 | 132,989 | -23,000 | 0.01 | 1,176,631,296 | 1,063,912 | 8.000 | 2023-08-08 |
| 509 | 2023-08-09 | 155,989 | -11,000 | 0.01 | 1,176,631,296 | 1,279,110 | 8.200 | 2023-08-07 |
| 510 | 2023-08-08 | 166,989 | -5,000 | 0.01 | 1,176,631,296 | 1,342,592 | 8.040 | 2023-08-04 |
| 511 | 2023-08-07 | 171,989 | -8,000 | 0.01 | 1,176,631,296 | 1,391,391 | 8.090 | 2023-08-03 |
| 512 | 2023-08-04 | 179,989 | 8,000 | 0.02 | 1,176,631,296 | 1,456,111 | 8.090 | 2023-08-02 |
| 513 | 2023-08-03 | 171,989 | -10,000 | 0.01 | 1,176,631,296 | 1,401,710 | 8.150 | 2023-08-01 |
| 514 | 2023-08-01 | 181,989 | -7,000 | 0.02 | 1,176,631,296 | 1,490,490 | 8.190 | 2023-07-28 |
| 515 | 2023-07-31 | 188,989 | 2,000 | 0.02 | 1,176,631,296 | 1,547,820 | 8.190 | 2023-07-27 |
| 516 | 2023-07-28 | 186,989 | 1,000 | 0.02 | 1,176,631,296 | 1,516,481 | 8.110 | 2023-07-26 |
| 517 | 2023-07-27 | 185,989 | -17,000 | 0.02 | 1,176,631,296 | 1,513,950 | 8.140 | 2023-07-25 |
| 518 | 2023-07-26 | 202,989 | -6,000 | 0.02 | 1,176,631,296 | 1,623,912 | 8.000 | 2023-07-24 |
| 519 | 2023-07-25 | 208,989 | -4,000 | 0.02 | 1,176,631,296 | 1,696,991 | 8.120 | 2023-07-21 |
| 520 | 2023-07-24 | 212,989 | -17,000 | 0.02 | 1,176,631,296 | 1,725,211 | 8.100 | 2023-07-20 |
| 521 | 2023-07-21 | 229,989 | -3,000 | 0.02 | 1,176,631,296 | 1,895,109 | 8.240 | 2023-07-19 |
| 522 | 2023-07-20 | 232,989 | -2,000 | 0.02 | 1,176,631,296 | 1,919,829 | 8.240 | 2023-07-18 |
| 523 | 2023-07-19 | 234,989 | 3,000 | 0.02 | 1,176,631,296 | 1,922,210 | 8.180 | 2023-07-14 |
| 524 | 2023-07-18 | 231,989 | 2,000 | 0.02 | 1,176,631,296 | 1,902,310 | 8.200 | 2023-07-13 |
| 525 | 2023-07-14 | 229,989 | 3,000 | 0.02 | 1,176,631,296 | 1,881,310 | 8.180 | 2023-07-12 |
| 526 | 2023-07-13 | 226,989 | 2,000 | 0.02 | 1,176,631,296 | 1,856,770 | 8.180 | 2023-07-11 |
| 527 | 2023-07-12 | 224,989 | 5,000 | 0.02 | 1,176,631,296 | 1,833,660 | 8.150 | 2023-07-10 |
| 528 | 2023-07-11 | 219,989 | 2,000 | 0.02 | 1,176,631,296 | 1,786,311 | 8.120 | 2023-07-07 |
| 529 | 2023-07-10 | 217,989 | 2,000 | 0.02 | 1,176,631,296 | 1,774,430 | 8.140 | 2023-07-06 |
| 530 | 2023-07-07 | 215,989 | 1,000 | 0.02 | 1,176,631,296 | 1,755,991 | 8.130 | 2023-07-05 |
| 531 | 2023-07-06 | 214,989 | 11,000 | 0.02 | 1,176,631,296 | 1,762,910 | 8.200 | 2023-07-04 |
| 532 | 2023-07-05 | 203,989 | 3,000 | 0.02 | 1,176,631,296 | 1,652,311 | 8.100 | 2023-07-03 |
| 533 | 2023-07-04 | 200,989 | 4,000 | 0.02 | 1,176,631,296 | 1,623,991 | 8.080 | 2023-06-30 |
| 534 | 2023-07-03 | 196,989 | 32,000 | 0.02 | 1,176,631,296 | 1,605,460 | 8.150 | 2023-06-29 |
| 535 | 2023-06-30 | 164,989 | 15,000 | 0.01 | 1,176,631,296 | 1,343,010 | 8.140 | 2023-06-28 |
| 536 | 2023-06-29 | 149,989 | 35,000 | 0.01 | 1,176,631,296 | 1,235,909 | 8.240 | 2023-06-27 |
| 537 | 2023-06-28 | 114,989 | 10,000 | 0.01 | 1,176,631,296 | 933,711 | 8.120 | 2023-06-26 |
| 538 | 2023-06-27 | 104,989 | 3,000 | 0.01 | 1,176,631,296 | 859,860 | 8.190 | 2023-06-23 |
| 539 | 2023-06-23 | 101,989 | 11,000 | 0.01 | 1,176,631,296 | 847,529 | 8.310 | 2023-06-20 |
| 540 | 2023-06-20 | 90,989 | -3,000 | 0.01 | 1,176,631,296 | 773,407 | 8.500 | 2023-06-16 |
| 541 | 2023-06-19 | 93,989 | -1,151,303 | 0.01 | 1,176,631,296 | 779,169 | 8.290 | 2023-06-15 |
| 542 | 2023-06-16 | 1,245,292 | -1,000 | 0.11 | 1,176,631,296 | 11,145,363 | 8.950 | 2023-06-14 |
| 543 | 2023-06-14 | 1,246,292 | 1,009,303 | 0.11 | 1,176,631,296 | 11,067,073 | 8.880 | 2023-06-12 |
| 544 | 2023-06-13 | 236,989 | -9,000 | 0.02 | 1,176,631,296 | 2,130,531 | 8.990 | 2023-06-09 |
| 545 | 2023-06-12 | 245,989 | 4,000 | 0.02 | 1,176,631,296 | 2,208,981 | 8.980 | 2023-06-08 |
| 546 | 2023-06-09 | 241,989 | -4,000 | 0.02 | 1,176,631,296 | 2,156,122 | 8.910 | 2023-06-07 |
| 547 | 2023-06-08 | 245,989 | 4,000 | 0.02 | 1,176,631,296 | 2,179,463 | 8.860 | 2023-06-06 |
| 548 | 2023-06-07 | 241,989 | 1,000 | 0.02 | 1,176,631,296 | 2,131,923 | 8.810 | 2023-06-05 |
| 549 | 2023-06-06 | 240,989 | -9,000 | 0.02 | 1,176,631,296 | 2,096,604 | 8.700 | 2023-06-02 |
| 550 | 2023-06-05 | 249,989 | -2,000 | 0.02 | 1,176,631,296 | 2,149,905 | 8.600 | 2023-06-01 |
| 551 | 2023-06-02 | 251,989 | -5,000 | 0.02 | 1,176,631,296 | 2,144,426 | 8.510 | 2023-05-31 |
| 552 | 2023-06-01 | 256,989 | -16,000 | 0.02 | 1,176,631,296 | 2,179,267 | 8.480 | 2023-05-30 |
| 553 | 2023-05-30 | 272,989 | -8,000 | 0.02 | 1,176,631,296 | 2,317,677 | 8.490 | 2023-05-25 |
| 554 | 2023-05-29 | 280,989 | -10,000 | 0.02 | 1,176,631,296 | 2,399,646 | 8.540 | 2023-05-24 |
| 555 | 2023-05-25 | 290,989 | -2,000 | 0.02 | 1,176,631,296 | 2,490,866 | 8.560 | 2023-05-23 |
| 556 | 2023-05-22 | 292,989 | -17,000 | 0.02 | 1,176,631,296 | 2,516,776 | 8.590 | 2023-05-18 |
| 557 | 2023-05-19 | 309,989 | -10,000 | 0.03 | 1,176,631,296 | 2,638,006 | 8.510 | 2023-05-17 |
| 558 | 2023-05-18 | 319,989 | -4,000 | 0.03 | 1,176,631,296 | 2,719,907 | 8.500 | 2023-05-16 |
| 559 | 2023-05-17 | 323,989 | 1,000 | 0.03 | 1,176,631,296 | 2,763,626 | 8.530 | 2023-05-15 |
| 560 | 2023-05-05 | 322,989 | 1,000 | 0.03 | 1,176,631,296 | 2,729,257 | 8.450 | 2023-05-03 |
| 561 | 2023-05-04 | 321,989 | 2,000 | 0.03 | 1,176,631,296 | 2,753,006 | 8.550 | 2023-05-02 |
| 562 | 2023-05-03 | 319,989 | 1,000 | 0.03 | 1,176,631,296 | 2,735,906 | 8.550 | 2023-04-28 |
| 563 | 2023-05-02 | 318,989 | -1,000 | 0.03 | 1,176,631,296 | 2,717,786 | 8.520 | 2023-04-27 |
| 564 | 2023-04-28 | 319,989 | -2,000 | 0.03 | 1,176,631,296 | 2,729,506 | 8.530 | 2023-04-26 |
| 565 | 2023-04-27 | 321,989 | 1,000 | 0.03 | 1,176,631,296 | 2,753,006 | 8.550 | 2023-04-25 |
| 566 | 2023-04-26 | 320,989 | -2,000 | 0.03 | 1,176,631,296 | 2,747,666 | 8.560 | 2023-04-24 |
| 567 | 2023-04-21 | 322,989 | -1,000 | 0.03 | 1,176,631,296 | 2,777,705 | 8.600 | 2023-04-19 |
| 568 | 2023-04-20 | 323,989 | 1,000 | 0.03 | 1,176,631,296 | 2,815,464 | 8.690 | 2023-04-18 |
| 569 | 2023-04-19 | 322,989 | -1,000 | 0.03 | 1,176,631,296 | 2,780,935 | 8.610 | 2023-04-17 |
| 570 | 2023-04-17 | 323,989 | 1,000 | 0.03 | 1,176,631,296 | 2,770,106 | 8.550 | 2023-04-13 |
| 571 | 2023-04-14 | 322,989 | 1,000 | 0.03 | 1,176,631,296 | 2,751,866 | 8.520 | 2023-04-12 |
| 572 | 2023-04-13 | 321,989 | 111,000 | 0.03 | 1,176,631,296 | 2,740,126 | 8.510 | 2023-04-11 |
| 573 | 2023-04-12 | 210,989 | -1,000 | 0.02 | 1,176,631,296 | 1,765,978 | 8.370 | 2023-04-06 |
| 574 | 2023-04-11 | 211,989 | 1,000 | 0.02 | 1,176,631,296 | 1,774,348 | 8.370 | 2023-04-04 |
| 575 | 2023-04-06 | 210,989 | -24,000 | 0.02 | 1,176,631,296 | 1,768,088 | 8.380 | 2023-04-03 |
| 576 | 2023-03-29 | 234,989 | 1,000 | 0.02 | 1,176,631,296 | 1,952,759 | 8.310 | 2023-03-27 |
| 577 | 2023-03-22 | 233,989 | 1,000 | 0.02 | 1,176,631,296 | 1,918,710 | 8.200 | 2023-03-20 |
| 578 | 2023-03-17 | 232,989 | 1,000 | 0.02 | 1,176,631,296 | 1,945,458 | 8.350 | 2023-03-15 |
| 579 | 2023-03-16 | 231,989 | 1,000 | 0.02 | 1,176,631,296 | 1,925,509 | 8.300 | 2023-03-14 |
| 580 | 2023-03-15 | 230,989 | -5,000 | 0.02 | 1,176,631,296 | 1,949,547 | 8.440 | 2023-03-13 |
| 581 | 2023-03-08 | 235,989 | -5,000 | 0.02 | 1,176,631,296 | 1,972,868 | 8.360 | 2023-03-06 |
| 582 | 2023-03-07 | 240,989 | -2,000 | 0.02 | 1,176,631,296 | 2,036,357 | 8.450 | 2023-03-03 |
| 583 | 2023-03-06 | 242,989 | -6,000 | 0.02 | 1,176,631,296 | 2,065,407 | 8.500 | 2023-03-02 |
| 584 | 2023-03-03 | 248,989 | 3,000 | 0.02 | 1,176,631,296 | 2,103,957 | 8.450 | 2023-03-01 |
| 585 | 2023-03-02 | 245,989 | 1,000 | 0.02 | 1,176,631,296 | 2,049,088 | 8.330 | 2023-02-28 |
| 586 | 2023-03-01 | 244,989 | 7,000 | 0.02 | 1,176,631,296 | 2,053,008 | 8.380 | 2023-02-27 |
| 587 | 2023-02-28 | 237,989 | -5,000 | 0.02 | 1,176,631,296 | 2,020,527 | 8.490 | 2023-02-24 |
| 588 | 2023-02-27 | 242,989 | 3,000 | 0.02 | 1,176,631,296 | 2,065,407 | 8.500 | 2023-02-23 |
| 589 | 2023-02-23 | 239,989 | 1,000 | 0.02 | 1,176,631,296 | 2,006,308 | 8.360 | 2023-02-21 |
| 590 | 2023-02-22 | 238,989 | 2,000 | 0.02 | 1,176,631,296 | 2,012,287 | 8.420 | 2023-02-20 |
| 591 | 2023-02-21 | 236,989 | -2,000 | 0.02 | 1,176,631,296 | 2,014,407 | 8.500 | 2023-02-17 |
| 592 | 2023-02-17 | 238,989 | 1,000 | 0.02 | 1,176,631,296 | 2,024,237 | 8.470 | 2023-02-15 |
| 593 | 2023-02-16 | 237,989 | -1,000 | 0.02 | 1,176,631,296 | 2,018,147 | 8.480 | 2023-02-14 |
| 594 | 2023-02-15 | 238,989 | 8,000 | 0.02 | 1,176,631,296 | 2,036,186 | 8.520 | 2023-02-13 |
| 595 | 2023-02-14 | 230,989 | 2,000 | 0.02 | 1,176,631,296 | 1,963,407 | 8.500 | 2023-02-10 |
| 596 | 2023-02-13 | 228,989 | -8,000 | 0.02 | 1,176,631,296 | 1,939,537 | 8.470 | 2023-02-09 |
| 597 | 2023-02-10 | 236,989 | 1,000 | 0.02 | 1,176,631,296 | 2,002,557 | 8.450 | 2023-02-08 |
| 598 | 2023-02-09 | 235,989 | -2,000 | 0.02 | 1,176,631,296 | 1,982,308 | 8.400 | 2023-02-07 |
| 599 | 2023-02-08 | 237,989 | 1,000 | 0.02 | 1,176,631,296 | 1,999,108 | 8.400 | 2023-02-06 |
| 600 | 2023-02-07 | 236,989 | 1,000 | 0.02 | 1,176,631,296 | 1,981,228 | 8.360 | 2023-02-03 |
| 601 | 2023-02-06 | 235,989 | -3,000 | 0.02 | 1,176,631,296 | 1,972,868 | 8.360 | 2023-02-02 |
| 602 | 2023-02-03 | 238,989 | -10,000 | 0.02 | 1,176,631,296 | 1,993,168 | 8.340 | 2023-02-01 |
| 603 | 2023-02-02 | 248,989 | 4,000 | 0.02 | 1,176,631,296 | 2,064,119 | 8.290 | 2023-01-31 |
| 604 | 2023-02-01 | 244,989 | -3,000 | 0.02 | 1,176,631,296 | 2,035,859 | 8.310 | 2023-01-30 |
| 605 | 2023-01-30 | 247,989 | -12,000 | 0.02 | 1,176,631,296 | 2,063,268 | 8.320 | 2023-01-26 |
| 606 | 2023-01-27 | 259,989 | -2,000 | 0.02 | 1,176,631,296 | 2,134,510 | 8.210 | 2023-01-20 |
| 607 | 2023-01-20 | 261,989 | -1,000 | 0.02 | 1,176,631,296 | 2,114,251 | 8.070 | 2023-01-18 |
| 608 | 2023-01-19 | 262,989 | -2,000 | 0.02 | 1,176,631,296 | 2,130,211 | 8.100 | 2023-01-17 |
| 609 | 2023-01-18 | 264,989 | -10,000 | 0.02 | 1,176,631,296 | 2,135,811 | 8.060 | 2023-01-16 |
| 610 | 2023-01-17 | 274,989 | -6,000 | 0.02 | 1,176,631,296 | 2,188,912 | 7.960 | 2023-01-13 |
| 611 | 2023-01-16 | 280,989 | -5,000 | 0.02 | 1,176,631,296 | 2,222,623 | 7.910 | 2023-01-12 |
| 612 | 2023-01-13 | 285,989 | -1,000 | 0.02 | 1,176,631,296 | 2,287,912 | 8.000 | 2023-01-11 |
| 613 | 2023-01-12 | 286,989 | 9,000 | 0.02 | 1,176,631,296 | 2,330,351 | 8.120 | 2023-01-10 |
| 614 | 2023-01-11 | 277,989 | 1,000 | 0.02 | 1,176,631,296 | 2,279,510 | 8.200 | 2023-01-09 |
| 615 | 2023-01-10 | 276,989 | -3,000 | 0.02 | 1,176,631,296 | 2,185,443 | 7.890 | 2023-01-06 |
| 616 | 2023-01-09 | 279,989 | -13,000 | 0.02 | 1,176,631,296 | 2,167,115 | 7.740 | 2023-01-05 |
| 617 | 2023-01-05 | 292,989 | -5,000 | 0.02 | 1,176,631,296 | 2,188,628 | 7.470 | 2023-01-03 |
| 618 | 2023-01-03 | 297,989 | -7,000 | 0.03 | 1,176,631,296 | 2,196,179 | 7.370 | 2022-12-29 |
| 619 | 2022-12-30 | 304,989 | -13,000 | 0.03 | 1,176,631,296 | 2,256,919 | 7.400 | 2022-12-28 |
| 620 | 2022-12-29 | 317,989 | -2,000 | 0.03 | 1,176,631,296 | 2,318,140 | 7.290 | 2022-12-23 |
| 621 | 2022-12-28 | 319,989 | -4,000 | 0.03 | 1,176,631,296 | 2,326,320 | 7.270 | 2022-12-22 |
| 622 | 2022-12-23 | 323,989 | 4,000 | 0.03 | 1,176,631,296 | 2,368,360 | 7.310 | 2022-12-21 |
| 623 | 2022-12-22 | 319,989 | -1,000 | 0.03 | 1,176,631,296 | 2,374,318 | 7.420 | 2022-12-20 |
| 624 | 2022-12-21 | 320,989 | 10,000 | 0.03 | 1,176,631,296 | 2,410,627 | 7.510 | 2022-12-19 |
| 625 | 2022-12-20 | 310,989 | -1,658,303 | 0.03 | 1,176,631,296 | 2,338,637 | 7.520 | 2022-12-16 |
| 626 | 2022-12-19 | 1,969,292 | -23,000 | 0.17 | 1,176,631,296 | 15,557,407 | 7.900 | 2022-12-15 |
| 627 | 2022-12-16 | 1,992,292 | 9,000 | 0.17 | 1,176,631,296 | 15,519,955 | 7.790 | 2022-12-14 |
| 628 | 2022-12-15 | 1,983,292 | 1,821,303 | 0.17 | 1,176,631,296 | 15,390,346 | 7.760 | 2022-12-13 |
| 629 | 2022-12-14 | 161,989 | -1,000 | 0.01 | 1,176,631,296 | 1,242,456 | 7.670 | 2022-12-12 |
| 630 | 2022-12-13 | 162,989 | -2,000 | 0.01 | 1,176,631,296 | 1,253,385 | 7.690 | 2022-12-09 |
| 631 | 2022-12-12 | 164,989 | 1,000 | 0.01 | 1,176,631,296 | 1,237,418 | 7.500 | 2022-12-08 |
| 632 | 2022-12-09 | 163,989 | -10,000 | 0.01 | 1,176,631,296 | 1,200,399 | 7.320 | 2022-12-07 |
| 633 | 2022-12-08 | 173,989 | -1,000 | 0.01 | 1,176,631,296 | 1,292,738 | 7.430 | 2022-12-06 |
| 634 | 2022-12-07 | 174,989 | -12,000 | 0.01 | 1,176,631,296 | 1,286,169 | 7.350 | 2022-12-05 |
| 635 | 2022-12-06 | 186,989 | 15,000 | 0.02 | 1,176,631,296 | 1,346,321 | 7.200 | 2022-12-02 |
| 636 | 2022-12-05 | 171,989 | 2,000 | 0.01 | 1,176,631,296 | 1,221,122 | 7.100 | 2022-12-01 |
| 637 | 2022-12-02 | 169,989 | -12,000 | 0.01 | 1,176,631,296 | 1,232,420 | 7.250 | 2022-11-30 |
| 638 | 2022-12-01 | 181,989 | -42,000 | 0.02 | 1,176,631,296 | 1,270,283 | 6.980 | 2022-11-29 |
| 639 | 2022-11-30 | 223,989 | -137,000 | 0.02 | 1,176,631,296 | 1,556,724 | 6.950 | 2022-11-28 |
| 640 | 2022-11-29 | 360,989 | -24,000 | 0.03 | 1,176,631,296 | 2,552,192 | 7.070 | 2022-11-25 |
| 641 | 2022-11-28 | 384,989 | 38,000 | 0.03 | 1,176,631,296 | 2,718,022 | 7.060 | 2022-11-24 |
| 642 | 2022-11-25 | 346,989 | 3,000 | 0.03 | 1,176,631,296 | 2,432,393 | 7.010 | 2022-11-23 |
| 643 | 2022-11-24 | 343,989 | -17,000 | 0.03 | 1,176,631,296 | 2,418,243 | 7.030 | 2022-11-22 |
| 644 | 2022-11-23 | 360,989 | 26,000 | 0.03 | 1,176,631,296 | 2,519,703 | 6.980 | 2022-11-21 |
| 645 | 2022-11-22 | 334,989 | -4,000 | 0.03 | 1,176,631,296 | 2,378,422 | 7.100 | 2022-11-18 |
| 646 | 2022-11-21 | 338,989 | 37,000 | 0.03 | 1,176,631,296 | 2,406,822 | 7.100 | 2022-11-17 |
| 647 | 2022-11-18 | 301,989 | -19,000 | 0.03 | 1,176,631,296 | 2,177,341 | 7.210 | 2022-11-16 |
| 648 | 2022-11-17 | 320,989 | 63,000 | 0.03 | 1,176,631,296 | 2,333,590 | 7.270 | 2022-11-15 |
| 649 | 2022-11-16 | 257,989 | -1,000 | 0.02 | 1,176,631,296 | 1,878,160 | 7.280 | 2022-11-14 |
| 650 | 2022-11-15 | 258,989 | -5,000 | 0.02 | 1,176,631,296 | 1,864,721 | 7.200 | 2022-11-11 |
| 651 | 2022-11-14 | 263,989 | 7,000 | 0.02 | 1,176,631,296 | 1,842,643 | 6.980 | 2022-11-10 |
| 652 | 2022-11-11 | 256,989 | -58,000 | 0.02 | 1,176,631,296 | 1,822,052 | 7.090 | 2022-11-09 |
| 653 | 2022-11-10 | 314,989 | -8,000 | 0.03 | 1,176,631,296 | 2,267,921 | 7.200 | 2022-11-08 |
| 654 | 2022-11-09 | 322,989 | 3,000 | 0.03 | 1,176,631,296 | 2,325,521 | 7.200 | 2022-11-07 |
| 655 | 2022-11-08 | 319,989 | -1,000 | 0.03 | 1,176,631,296 | 2,143,926 | 6.700 | 2022-11-04 |
| 656 | 2022-11-07 | 320,989 | 115,000 | 0.03 | 1,176,631,296 | 2,115,318 | 6.590 | 2022-11-03 |
| 657 | 2022-11-04 | 205,989 | 100,000 | 0.02 | 1,176,631,296 | 1,398,665 | 6.790 | 2022-11-02 |
| 658 | 2022-11-03 | 105,989 | -53,000 | 0.01 | 1,176,631,296 | 763,121 | 7.200 | 2022-11-01 |
| 659 | 2022-11-02 | 158,989 | 1,000 | 0.01 | 1,176,631,296 | 1,109,743 | 6.980 | 2022-10-31 |
| 660 | 2022-11-01 | 157,989 | -63,000 | 0.01 | 1,176,631,296 | 1,112,243 | 7.040 | 2022-10-28 |
| 661 | 2022-10-31 | 220,989 | 55,000 | 0.02 | 1,176,631,296 | 1,597,750 | 7.230 | 2022-10-27 |
| 662 | 2022-10-28 | 165,989 | 31,000 | 0.01 | 1,176,631,296 | 1,200,100 | 7.230 | 2022-10-26 |
| 663 | 2022-10-27 | 134,989 | -50,000 | 0.01 | 1,176,631,296 | 973,271 | 7.210 | 2022-10-25 |
| 664 | 2022-10-25 | 184,989 | -27,000 | 0.02 | 1,176,631,296 | 1,461,413 | 7.900 | 2022-10-21 |
| 665 | 2022-10-24 | 211,989 | -7,000 | 0.02 | 1,176,631,296 | 1,702,272 | 8.030 | 2022-10-20 |
| 666 | 2022-10-21 | 218,989 | 12,000 | 0.02 | 1,176,631,296 | 1,828,558 | 8.350 | 2022-10-19 |
| 667 | 2022-10-20 | 206,989 | 2,000 | 0.02 | 1,176,631,296 | 1,757,337 | 8.490 | 2022-10-18 |
| 668 | 2022-10-19 | 204,989 | 103,000 | 0.02 | 1,176,631,296 | 1,738,307 | 8.480 | 2022-10-17 |
| 669 | 2022-10-18 | 101,989 | -11,000 | 0.01 | 1,176,631,296 | 879,145 | 8.620 | 2022-10-14 |
| 670 | 2022-10-17 | 112,989 | -23,000 | 0.01 | 1,176,631,296 | 973,965 | 8.620 | 2022-10-13 |
| 671 | 2022-10-14 | 135,989 | -17,000 | 0.01 | 1,176,631,296 | 1,180,385 | 8.680 | 2022-10-12 |
| 672 | 2022-10-13 | 152,989 | 7,000 | 0.01 | 1,176,631,296 | 1,350,893 | 8.830 | 2022-10-11 |
| 673 | 2022-10-12 | 145,989 | 9,000 | 0.01 | 1,176,631,296 | 1,294,922 | 8.870 | 2022-10-10 |
| 674 | 2022-10-11 | 136,989 | -5,000 | 0.01 | 1,176,631,296 | 1,232,901 | 9.000 | 2022-10-07 |
| 675 | 2022-10-10 | 141,989 | 6,000 | 0.01 | 1,176,631,296 | 1,280,741 | 9.020 | 2022-10-06 |
| 676 | 2022-10-07 | 135,989 | -3,000 | 0.01 | 1,176,631,296 | 1,233,420 | 9.070 | 2022-10-05 |
| 677 | 2022-10-06 | 138,989 | -3,000 | 0.01 | 1,176,631,296 | 1,243,952 | 8.950 | 2022-10-03 |
| 678 | 2022-10-03 | 141,989 | 9,000 | 0.01 | 1,176,631,296 | 1,292,100 | 9.100 | 2022-09-29 |
| 679 | 2022-09-30 | 132,989 | 2,750 | 0.01 | 1,176,631,296 | 1,210,200 | 9.100 | 2022-09-28 |
| 680 | 2022-09-29 | 130,239 | 16,000 | 0.01 | 1,176,631,296 | 1,185,175 | 9.100 | 2022-09-27 |
| 681 | 2022-09-28 | 114,239 | 5,000 | 0.01 | 1,176,631,296 | 1,040,717 | 9.110 | 2022-09-26 |
| 682 | 2022-09-23 | 109,239 | 17,000 | 0.01 | 1,176,631,296 | 1,004,999 | 9.200 | 2022-09-21 |
| 683 | 2022-09-22 | 92,239 | 12,000 | 0.01 | 1,176,631,296 | 847,676 | 9.190 | 2022-09-20 |
| 684 | 2022-09-21 | 80,239 | -1,000 | 0.01 | 1,176,631,296 | 730,175 | 9.100 | 2022-09-19 |
| 685 | 2022-09-14 | 81,239 | -10,000 | 0.01 | 1,176,631,296 | 747,399 | 9.200 | 2022-09-09 |
| 686 | 2022-09-13 | 91,239 | -15,000 | 0.01 | 1,176,631,296 | 830,275 | 9.100 | 2022-09-08 |
| 687 | 2022-09-09 | 106,239 | -3,000 | 0.01 | 1,176,631,296 | 977,399 | 9.200 | 2022-09-07 |
| 688 | 2022-09-08 | 109,239 | -2,000 | 0.01 | 1,176,631,296 | 1,010,461 | 9.250 | 2022-09-06 |
| 689 | 2022-09-06 | 111,239 | -15,000 | 0.01 | 1,176,631,296 | 1,045,647 | 9.400 | 2022-09-02 |
| 690 | 2022-09-05 | 126,239 | 1,000 | 0.01 | 1,176,631,296 | 1,166,448 | 9.240 | 2022-09-01 |
| 691 | 2022-09-01 | 125,239 | 3,000 | 0.01 | 1,176,631,296 | 1,169,732 | 9.340 | 2022-08-30 |
| 692 | 2022-08-31 | 122,239 | 36,000 | 0.01 | 1,176,631,296 | 1,140,490 | 9.330 | 2022-08-29 |
| 693 | 2022-08-30 | 86,239 | -2,000 | 0.01 | 1,176,631,296 | 804,610 | 9.330 | 2022-08-26 |
| 694 | 2022-08-29 | 88,239 | -5,000 | 0.01 | 1,176,631,296 | 828,564 | 9.390 | 2022-08-25 |
| 695 | 2022-08-26 | 93,239 | 1,000 | 0.01 | 1,176,631,296 | 869,920 | 9.330 | 2022-08-24 |
| 696 | 2022-08-25 | 92,239 | 2,000 | 0.01 | 1,176,631,296 | 863,357 | 9.360 | 2022-08-23 |
| 697 | 2022-08-24 | 90,239 | -1,000 | 0.01 | 1,176,631,296 | 850,051 | 9.420 | 2022-08-22 |
| 698 | 2022-08-23 | 91,239 | -5,000 | 0.01 | 1,176,631,296 | 863,121 | 9.460 | 2022-08-19 |
| 699 | 2022-08-17 | 96,239 | -2,000 | 0.01 | 1,176,631,296 | 909,459 | 9.450 | 2022-08-15 |
| 700 | 2022-08-16 | 98,239 | -1,000 | 0.01 | 1,176,631,296 | 926,394 | 9.430 | 2022-08-12 |
| 701 | 2022-08-15 | 99,239 | -1,000 | 0.01 | 1,176,631,296 | 929,869 | 9.370 | 2022-08-11 |
| 702 | 2022-08-12 | 100,239 | 1,000 | 0.01 | 1,176,631,296 | 950,266 | 9.480 | 2022-08-10 |
| 703 | 2022-08-11 | 99,239 | -11,000 | 0.01 | 1,176,631,296 | 922,923 | 9.300 | 2022-08-09 |
| 704 | 2022-08-10 | 110,239 | 1,000 | 0.01 | 1,176,631,296 | 1,025,223 | 9.300 | 2022-08-08 |
| 705 | 2022-08-09 | 109,239 | 8,000 | 0.01 | 1,176,631,296 | 1,015,923 | 9.300 | 2022-08-05 |
| 706 | 2022-08-08 | 101,239 | -4,000 | 0.01 | 1,176,631,296 | 956,709 | 9.450 | 2022-08-04 |
| 707 | 2022-08-05 | 105,239 | -26,000 | 0.01 | 1,176,631,296 | 989,247 | 9.400 | 2022-08-03 |
| 708 | 2022-08-04 | 131,239 | -1,000 | 0.01 | 1,176,631,296 | 1,233,647 | 9.400 | 2022-08-02 |
| 709 | 2022-08-03 | 132,239 | -4,000 | 0.01 | 1,176,631,296 | 1,248,336 | 9.440 | 2022-08-01 |
| 710 | 2022-08-02 | 136,239 | -8,000 | 0.01 | 1,176,631,296 | 1,302,445 | 9.560 | 2022-07-29 |
| 711 | 2022-08-01 | 144,239 | -1,000 | 0.01 | 1,176,631,296 | 1,380,367 | 9.570 | 2022-07-28 |
| 712 | 2022-07-28 | 145,239 | 20,000 | 0.01 | 1,176,631,296 | 1,378,318 | 9.490 | 2022-07-26 |
| 713 | 2022-07-27 | 125,239 | -5,000 | 0.01 | 1,176,631,296 | 1,197,285 | 9.560 | 2022-07-25 |
| 714 | 2022-07-26 | 130,239 | 1,000 | 0.01 | 1,176,631,296 | 1,239,875 | 9.520 | 2022-07-22 |
| 715 | 2022-07-25 | 129,239 | 2,000 | 0.01 | 1,176,631,296 | 1,239,402 | 9.590 | 2022-07-21 |
| 716 | 2022-07-22 | 127,239 | -11,000 | 0.01 | 1,176,631,296 | 1,218,950 | 9.580 | 2022-07-20 |
| 717 | 2022-07-21 | 138,239 | 14,000 | 0.01 | 1,176,631,296 | 1,311,888 | 9.490 | 2022-07-19 |
| 718 | 2022-07-20 | 124,239 | 17,000 | 0.01 | 1,176,631,296 | 1,177,786 | 9.480 | 2022-07-18 |
| 719 | 2022-07-19 | 107,239 | -2,000 | 0.01 | 1,176,631,296 | 1,024,132 | 9.550 | 2022-07-15 |
| 720 | 2022-07-15 | 109,239 | -4,000 | 0.01 | 1,176,631,296 | 1,057,434 | 9.680 | 2022-07-13 |
| 721 | 2022-07-13 | 113,239 | -4,000 | 0.01 | 1,176,631,296 | 1,090,492 | 9.630 | 2022-07-11 |
| 722 | 2022-07-11 | 117,239 | -25,000 | 0.01 | 1,176,631,296 | 1,125,494 | 9.600 | 2022-07-07 |
| 723 | 2022-07-08 | 142,239 | -12,000 | 0.01 | 1,176,631,296 | 1,365,494 | 9.600 | 2022-07-06 |
| 724 | 2022-07-07 | 154,239 | 3,000 | 0.01 | 1,176,631,296 | 1,477,610 | 9.580 | 2022-07-05 |
| 725 | 2022-07-06 | 151,239 | 1,000 | 0.01 | 1,176,631,296 | 1,453,407 | 9.610 | 2022-07-04 |
| 726 | 2022-07-05 | 150,239 | 1,000 | 0.01 | 1,176,631,296 | 1,457,318 | 9.700 | 2022-06-30 |
| 727 | 2022-07-04 | 149,239 | 1,000 | 0.01 | 1,176,631,296 | 1,443,141 | 9.670 | 2022-06-29 |
| 728 | 2022-06-30 | 148,239 | -3,000 | 0.01 | 1,176,631,296 | 1,440,883 | 9.720 | 2022-06-28 |
| 729 | 2022-06-29 | 151,239 | 3,000 | 0.01 | 1,176,631,296 | 1,471,555 | 9.730 | 2022-06-27 |
| 730 | 2022-06-28 | 148,239 | -3,000 | 0.01 | 1,176,631,296 | 1,430,506 | 9.650 | 2022-06-24 |
| 731 | 2022-06-27 | 151,239 | -16,000 | 0.01 | 1,176,631,296 | 1,473,068 | 9.740 | 2022-06-23 |
| 732 | 2022-06-24 | 167,239 | -15,000 | 0.01 | 1,176,631,296 | 1,642,287 | 9.820 | 2022-06-22 |
| 733 | 2022-06-23 | 182,239 | -1,173,303 | 0.02 | 1,176,631,296 | 1,778,653 | 9.760 | 2022-06-21 |
| 734 | 2022-06-22 | 1,355,542 | 10,000 | 0.12 | 1,176,631,296 | 13,934,972 | 10.28 | 2022-06-20 |
| 735 | 2022-06-21 | 1,345,542 | -23,000 | 0.11 | 1,176,631,296 | 13,993,637 | 10.40 | 2022-06-17 |
| 736 | 2022-06-20 | 1,368,542 | 1,224,409 | 0.12 | 1,176,631,296 | 14,013,870 | 10.24 | 2022-06-16 |
| 737 | 2022-06-16 | 144,133 | -2,000 | 0.01 | 1,176,631,296 | 1,487,453 | 10.32 | 2022-06-14 |
| 738 | 2022-06-15 | 146,133 | 1,000 | 0.01 | 1,176,631,296 | 1,502,247 | 10.28 | 2022-06-13 |
| 739 | 2022-06-14 | 145,133 | -2,000 | 0.01 | 1,176,631,296 | 1,506,481 | 10.38 | 2022-06-10 |
| 740 | 2022-06-09 | 147,133 | 10,000 | 0.01 | 1,176,631,296 | 1,515,470 | 10.30 | 2022-06-07 |
| 741 | 2022-06-08 | 137,133 | -6,810 | 0.01 | 1,176,631,296 | 1,398,757 | 10.20 | 2022-06-06 |
| 742 | 2022-06-06 | 143,943 | -222,190 | 0.01 | 1,176,631,296 | 1,494,128 | 10.38 | 2022-06-01 |
| 743 | 2022-06-02 | 366,133 | -1,000 | 0.03 | 1,176,631,296 | 3,793,138 | 10.36 | 2022-05-31 |
| 744 | 2022-05-31 | 367,133 | 4,000 | 0.03 | 1,176,631,296 | 3,744,757 | 10.20 | 2022-05-27 |
| 745 | 2022-05-30 | 363,133 | 14,000 | 0.03 | 1,176,631,296 | 3,682,169 | 10.14 | 2022-05-26 |
| 746 | 2022-05-27 | 349,133 | 195,000 | 0.03 | 1,176,631,296 | 3,526,243 | 10.10 | 2022-05-25 |
| 747 | 2022-05-26 | 154,133 | 11,000 | 0.01 | 1,176,631,296 | 1,544,413 | 10.02 | 2022-05-24 |
| 748 | 2022-05-25 | 143,133 | 10,000 | 0.01 | 1,176,631,296 | 1,445,643 | 10.10 | 2022-05-23 |
| 749 | 2022-05-24 | 133,133 | 2,000 | 0.01 | 1,176,631,296 | 1,341,981 | 10.08 | 2022-05-20 |
| 750 | 2022-05-23 | 131,133 | 2,000 | 0.01 | 1,176,631,296 | 1,313,953 | 10.02 | 2022-05-19 |
| 751 | 2022-05-20 | 129,133 | 1,000 | 0.01 | 1,176,631,296 | 1,288,747 | 9.980 | 2022-05-18 |
| 752 | 2022-05-19 | 128,133 | 2,000 | 0.01 | 1,176,631,296 | 1,306,957 | 10.20 | 2022-05-17 |
| 753 | 2022-05-18 | 126,133 | 1,000 | 0.01 | 1,176,631,296 | 1,273,943 | 10.10 | 2022-05-16 |
| 754 | 2022-05-17 | 125,133 | -16,000 | 0.01 | 1,176,631,296 | 1,261,341 | 10.08 | 2022-05-13 |
| 755 | 2022-05-16 | 141,133 | 3,372 | 0.01 | 1,176,631,296 | 1,404,273 | 9.950 | 2022-05-12 |
| 756 | 2022-05-13 | 137,761 | -4,000 | 0.01 | 1,176,631,296 | 1,377,610 | 10.00 | 2022-05-11 |
| 757 | 2022-05-12 | 141,761 | 3,000 | 0.01 | 1,176,631,296 | 1,426,116 | 10.06 | 2022-05-10 |
| 758 | 2022-05-11 | 138,761 | 17,000 | 0.01 | 1,176,631,296 | 1,390,385 | 10.02 | 2022-05-06 |
| 759 | 2022-05-06 | 121,761 | 2,000 | 0.01 | 1,176,631,296 | 1,239,527 | 10.18 | 2022-05-04 |
| 760 | 2022-05-05 | 119,761 | 3,000 | 0.01 | 1,176,631,296 | 1,238,329 | 10.34 | 2022-05-03 |
| 761 | 2022-05-04 | 116,761 | 1,000 | 0.01 | 1,176,631,296 | 1,197,968 | 10.26 | 2022-04-29 |
| 762 | 2022-05-03 | 115,761 | -13,000 | 0.01 | 1,176,631,296 | 1,178,447 | 10.18 | 2022-04-28 |
| 763 | 2022-04-29 | 128,761 | -4,000 | 0.01 | 1,176,631,296 | 1,300,486 | 10.10 | 2022-04-27 |
| 764 | 2022-04-28 | 132,761 | -4,000 | 0.01 | 1,176,631,296 | 1,338,231 | 10.08 | 2022-04-26 |
| 765 | 2022-04-27 | 136,761 | 26,000 | 0.01 | 1,176,631,296 | 1,367,610 | 10.00 | 2022-04-25 |
| 766 | 2022-04-26 | 110,761 | 1,000 | 0.01 | 1,176,631,296 | 1,127,547 | 10.18 | 2022-04-22 |
| 767 | 2022-04-25 | 109,761 | -12,000 | 0.01 | 1,176,631,296 | 1,119,562 | 10.20 | 2022-04-21 |
| 768 | 2022-04-22 | 121,761 | -1,000 | 0.01 | 1,176,631,296 | 1,241,962 | 10.20 | 2022-04-20 |
| 769 | 2022-04-21 | 122,761 | 8,000 | 0.01 | 1,176,631,296 | 1,271,804 | 10.36 | 2022-04-19 |
| 770 | 2022-04-20 | 114,761 | 10,000 | 0.01 | 1,176,631,296 | 1,195,810 | 10.42 | 2022-04-14 |
| 771 | 2022-04-14 | 104,761 | -8,000 | 0.01 | 1,176,631,296 | 1,102,086 | 10.52 | 2022-04-12 |
| 772 | 2022-04-13 | 112,761 | -1,000 | 0.01 | 1,176,631,296 | 1,181,735 | 10.48 | 2022-04-11 |
| 773 | 2022-04-11 | 113,761 | 1,000 | 0.01 | 1,176,631,296 | 1,192,215 | 10.48 | 2022-04-07 |
| 774 | 2022-04-06 | 112,761 | 1,000 | 0.01 | 1,176,631,296 | 1,170,459 | 10.38 | 2022-04-01 |
| 775 | 2022-04-04 | 111,761 | 1,000 | 0.01 | 1,176,631,296 | 1,173,491 | 10.50 | 2022-03-31 |
| 776 | 2022-04-01 | 110,761 | -7,000 | 0.01 | 1,176,631,296 | 1,162,991 | 10.50 | 2022-03-30 |
| 777 | 2022-03-31 | 117,761 | 2,000 | 0.01 | 1,176,631,296 | 1,224,714 | 10.40 | 2022-03-29 |
| 778 | 2022-03-30 | 115,761 | 3,000 | 0.01 | 1,176,631,296 | 1,194,654 | 10.32 | 2022-03-28 |
| 779 | 2022-03-29 | 112,761 | -4,000 | 0.01 | 1,176,631,296 | 1,172,714 | 10.40 | 2022-03-25 |
| 780 | 2022-03-28 | 116,761 | 1,000 | 0.01 | 1,176,631,296 | 1,221,320 | 10.46 | 2022-03-24 |
| 781 | 2022-03-25 | 115,761 | 5,000 | 0.01 | 1,176,631,296 | 1,215,491 | 10.50 | 2022-03-23 |
| 782 | 2022-03-24 | 110,761 | -5,000 | 0.01 | 1,176,631,296 | 1,154,130 | 10.42 | 2022-03-22 |
| 783 | 2022-03-23 | 115,761 | 14,000 | 0.01 | 1,176,631,296 | 1,190,023 | 10.28 | 2022-03-21 |
| 784 | 2022-03-22 | 101,761 | 5,000 | 0.01 | 1,176,631,296 | 1,048,138 | 10.30 | 2022-03-18 |
| 785 | 2022-03-21 | 96,761 | 6,000 | 0.01 | 1,176,631,296 | 981,157 | 10.14 | 2022-03-17 |
| 786 | 2022-03-18 | 90,761 | -7,000 | 0.01 | 1,176,631,296 | 902,164 | 9.940 | 2022-03-16 |
| 787 | 2022-03-17 | 97,761 | 1,000 | 0.01 | 1,176,631,296 | 949,259 | 9.710 | 2022-03-15 |
| 788 | 2022-03-15 | 96,761 | -8,000 | 0.01 | 1,176,631,296 | 967,610 | 10.00 | 2022-03-11 |
| 789 | 2022-03-11 | 104,761 | 8,000 | 0.01 | 1,176,631,296 | 1,029,801 | 9.830 | 2022-03-09 |
| 790 | 2022-03-10 | 96,761 | 2,000 | 0.01 | 1,176,631,296 | 977,286 | 10.10 | 2022-03-08 |
| 791 | 2022-03-09 | 94,761 | 6,000 | 0.01 | 1,176,631,296 | 949,505 | 10.02 | 2022-03-07 |
| 792 | 2022-03-08 | 88,761 | 1,000 | 0.01 | 1,176,631,296 | 900,037 | 10.14 | 2022-03-04 |
| 793 | 2022-03-07 | 87,761 | -2,556 | 0.01 | 1,176,631,296 | 895,162 | 10.20 | 2022-03-03 |
| 794 | 2022-03-04 | 90,317 | -11,000 | 0.01 | 1,176,631,296 | 930,265 | 10.30 | 2022-03-02 |
| 795 | 2022-03-03 | 101,317 | -3,000 | 0.01 | 1,176,631,296 | 1,037,486 | 10.24 | 2022-03-01 |
| 796 | 2022-03-02 | 104,317 | -5,000 | 0.01 | 1,176,631,296 | 1,061,947 | 10.18 | 2022-02-28 |
| 797 | 2022-03-01 | 109,317 | 4,000 | 0.01 | 1,176,631,296 | 1,119,406 | 10.24 | 2022-02-25 |
| 798 | 2022-02-28 | 105,317 | -19,000 | 0.01 | 1,176,631,296 | 1,074,233 | 10.20 | 2022-02-24 |
| 799 | 2022-02-25 | 124,317 | 2,000 | 0.01 | 1,176,631,296 | 1,292,897 | 10.40 | 2022-02-23 |
| 800 | 2022-02-24 | 122,317 | -21,000 | 0.01 | 1,176,631,296 | 1,269,650 | 10.38 | 2022-02-22 |
| 801 | 2022-02-23 | 143,317 | 14,000 | 0.01 | 1,176,631,296 | 1,499,096 | 10.46 | 2022-02-21 |
| 802 | 2022-02-22 | 129,317 | 19,000 | 0.01 | 1,176,631,296 | 1,350,069 | 10.44 | 2022-02-18 |
| 803 | 2022-02-21 | 110,317 | -1,000 | 0.01 | 1,176,631,296 | 1,160,535 | 10.52 | 2022-02-17 |
| 804 | 2022-02-18 | 111,317 | 2,000 | 0.01 | 1,176,631,296 | 1,164,376 | 10.46 | 2022-02-16 |
| 805 | 2022-02-17 | 109,317 | -28,000 | 0.01 | 1,176,631,296 | 1,134,710 | 10.38 | 2022-02-15 |
| 806 | 2022-02-16 | 137,317 | -6,000 | 0.01 | 1,176,631,296 | 1,436,336 | 10.46 | 2022-02-14 |
| 807 | 2022-02-15 | 143,317 | -7,000 | 0.01 | 1,176,631,296 | 1,496,229 | 10.44 | 2022-02-11 |
| 808 | 2022-02-14 | 150,317 | 2,000 | 0.01 | 1,176,631,296 | 1,584,341 | 10.54 | 2022-02-10 |
| 809 | 2022-02-11 | 148,317 | -4,000 | 0.01 | 1,176,631,296 | 1,542,497 | 10.40 | 2022-02-09 |
| 810 | 2022-02-09 | 152,317 | 5,000 | 0.01 | 1,176,631,296 | 1,599,329 | 10.50 | 2022-02-07 |
| 811 | 2022-02-08 | 147,317 | -7,000 | 0.01 | 1,176,631,296 | 1,532,097 | 10.40 | 2022-02-04 |
| 812 | 2022-02-07 | 154,317 | -1,000 | 0.01 | 1,176,631,296 | 1,611,069 | 10.44 | 2022-01-28 |
| 813 | 2022-02-04 | 155,317 | 1,000 | 0.01 | 1,176,631,296 | 1,624,616 | 10.46 | 2022-01-27 |
| 814 | 2022-01-28 | 154,317 | 1,000 | 0.01 | 1,176,631,296 | 1,620,329 | 10.50 | 2022-01-26 |
| 815 | 2022-01-26 | 153,317 | 1,000 | 0.01 | 1,176,631,296 | 1,622,094 | 10.58 | 2022-01-24 |
| 816 | 2022-01-25 | 152,317 | -4,000 | 0.01 | 1,176,631,296 | 1,596,282 | 10.48 | 2022-01-21 |
| 817 | 2022-01-24 | 156,317 | 6,000 | 0.01 | 1,176,631,296 | 1,616,318 | 10.34 | 2022-01-20 |
| 818 | 2022-01-21 | 150,317 | -7,000 | 0.01 | 1,176,631,296 | 1,569,309 | 10.44 | 2022-01-19 |
| 819 | 2022-01-19 | 157,317 | -2,000 | 0.01 | 1,176,631,296 | 1,610,926 | 10.24 | 2022-01-17 |
| 820 | 2022-01-18 | 159,317 | -12,000 | 0.01 | 1,176,631,296 | 1,631,406 | 10.24 | 2022-01-14 |
| 821 | 2022-01-17 | 171,317 | 4,000 | 0.01 | 1,176,631,296 | 1,771,418 | 10.34 | 2022-01-13 |
| 822 | 2022-01-14 | 167,317 | 2,000 | 0.01 | 1,176,631,296 | 1,706,633 | 10.20 | 2022-01-12 |
| 823 | 2022-01-13 | 165,317 | -2,000 | 0.01 | 1,176,631,296 | 1,679,621 | 10.16 | 2022-01-11 |
| 824 | 2022-01-12 | 167,317 | -5,000 | 0.01 | 1,176,631,296 | 1,703,287 | 10.18 | 2022-01-10 |
| 825 | 2022-01-11 | 172,317 | 2,000 | 0.01 | 1,176,631,296 | 1,771,419 | 10.28 | 2022-01-07 |
| 826 | 2022-01-10 | 170,317 | 3,000 | 0.01 | 1,176,631,296 | 1,737,233 | 10.20 | 2022-01-06 |
| 827 | 2022-01-07 | 167,317 | -4,000 | 0.01 | 1,176,631,296 | 1,696,594 | 10.14 | 2022-01-05 |
| 828 | 2022-01-06 | 171,317 | 4,000 | 0.01 | 1,176,631,296 | 1,761,139 | 10.28 | 2022-01-04 |
| 829 | 2022-01-05 | 167,317 | -3,000 | 0.01 | 1,176,631,296 | 1,733,404 | 10.36 | 2022-01-03 |
| 830 | 2022-01-04 | 170,317 | -2,000 | 0.01 | 1,176,631,296 | 1,761,078 | 10.34 | 2021-12-30 |
| 831 | 2022-01-03 | 172,317 | 4,000 | 0.01 | 1,176,631,296 | 1,761,080 | 10.22 | 2021-12-29 |
| 832 | 2021-12-30 | 168,317 | 17,000 | 0.01 | 1,176,631,296 | 1,696,635 | 10.08 | 2021-12-28 |
| 833 | 2021-12-29 | 151,317 | 8,000 | 0.01 | 1,176,631,296 | 1,505,604 | 9.950 | 2021-12-23 |
| 834 | 2021-12-28 | 143,317 | -21,000 | 0.01 | 1,176,631,296 | 1,405,940 | 9.810 | 2021-12-22 |
| 835 | 2021-12-23 | 164,317 | 1,000 | 0.01 | 1,176,631,296 | 1,613,593 | 9.820 | 2021-12-21 |
| 836 | 2021-12-22 | 163,317 | -4,000 | 0.01 | 1,176,631,296 | 1,608,672 | 9.850 | 2021-12-20 |
| 837 | 2021-12-21 | 167,317 | -7,000 | 0.01 | 1,176,631,296 | 1,638,033 | 9.790 | 2021-12-17 |
| 838 | 2021-12-20 | 174,317 | -12,000 | 0.01 | 1,176,631,296 | 1,760,602 | 10.10 | 2021-12-16 |
| 839 | 2021-12-16 | 186,317 | 4,000 | 0.02 | 1,176,631,296 | 1,878,075 | 10.08 | 2021-12-14 |
| 840 | 2021-12-15 | 182,317 | -14,000 | 0.02 | 1,176,631,296 | 1,848,694 | 10.14 | 2021-12-13 |
| 841 | 2021-12-14 | 196,317 | -11,000 | 0.02 | 1,176,631,296 | 1,986,728 | 10.12 | 2021-12-10 |
| 842 | 2021-12-13 | 207,317 | -16,000 | 0.02 | 1,176,631,296 | 2,098,048 | 10.12 | 2021-12-09 |
| 843 | 2021-12-10 | 223,317 | -14,000 | 0.02 | 1,176,631,296 | 2,286,766 | 10.24 | 2021-12-08 |
| 844 | 2021-12-09 | 237,317 | -19,000 | 0.02 | 1,176,631,296 | 2,420,633 | 10.20 | 2021-12-07 |
| 845 | 2021-12-08 | 256,317 | -161,900 | 0.02 | 1,176,631,296 | 2,609,307 | 10.18 | 2021-12-06 |
| 846 | 2021-12-07 | 418,217 | -1,000 | 0.04 | 1,176,631,296 | 4,240,720 | 10.14 | 2021-12-03 |
| 847 | 2021-12-06 | 419,217 | 27,900 | 0.04 | 1,176,631,296 | 4,267,629 | 10.18 | 2021-12-02 |
| 848 | 2021-12-03 | 391,317 | 15,000 | 0.03 | 1,176,631,296 | 3,952,302 | 10.10 | 2021-12-01 |
| 849 | 2021-12-02 | 376,317 | 2,000 | 0.03 | 1,176,631,296 | 3,808,328 | 10.12 | 2021-11-30 |
| 850 | 2021-12-01 | 374,317 | 1,000 | 0.03 | 1,176,631,296 | 3,862,951 | 10.32 | 2021-11-29 |
| 851 | 2021-11-30 | 373,317 | 12,000 | 0.03 | 1,176,631,296 | 3,897,429 | 10.44 | 2021-11-26 |
| 852 | 2021-11-29 | 361,317 | 5,000 | 0.03 | 1,176,631,296 | 3,764,923 | 10.42 | 2021-11-25 |
| 853 | 2021-11-26 | 356,317 | 19,000 | 0.03 | 1,176,631,296 | 3,719,949 | 10.44 | 2021-11-24 |
| 854 | 2021-11-25 | 337,317 | 28,000 | 0.03 | 1,176,631,296 | 3,528,336 | 10.46 | 2021-11-23 |
| 855 | 2021-11-24 | 309,317 | -1,000 | 0.03 | 1,176,631,296 | 3,161,220 | 10.22 | 2021-11-22 |
| 856 | 2021-11-23 | 310,317 | 19,000 | 0.03 | 1,176,631,296 | 3,196,265 | 10.30 | 2021-11-19 |
| 857 | 2021-11-22 | 291,317 | 24,000 | 0.02 | 1,176,631,296 | 2,994,739 | 10.28 | 2021-11-18 |
| 858 | 2021-11-19 | 267,317 | 21,000 | 0.02 | 1,176,631,296 | 2,753,365 | 10.30 | 2021-11-17 |
| 859 | 2021-11-18 | 246,317 | 46,000 | 0.02 | 1,176,631,296 | 2,532,139 | 10.28 | 2021-11-16 |
| 860 | 2021-11-17 | 200,317 | -211,550 | 0.02 | 1,176,631,296 | 2,019,195 | 10.08 | 2021-11-15 |
| 861 | 2021-11-16 | 411,867 | 24,000 | 0.04 | 1,176,631,296 | 4,258,705 | 10.34 | 2021-11-12 |
| 862 | 2021-11-15 | 387,867 | -1,127,303 | 0.03 | 1,176,631,296 | 4,088,118 | 10.54 | 2021-11-11 |
| 863 | 2021-11-12 | 1,515,170 | 61,000 | 0.13 | 1,176,631,296 | 16,424,443 | 10.84 | 2021-11-10 |
| 864 | 2021-11-11 | 1,454,170 | 118,000 | 0.12 | 1,176,631,296 | 15,995,870 | 11.00 | 2021-11-09 |
| 865 | 2021-11-10 | 1,336,170 | 992,303 | 0.11 | 1,176,631,296 | 14,270,296 | 10.68 | 2021-11-08 |
| 866 | 2021-11-09 | 343,867 | 24,000 | 0.03 | 1,176,631,296 | 3,541,830 | 10.30 | 2021-11-05 |
| 867 | 2021-11-08 | 319,867 | -52,000 | 0.03 | 1,176,631,296 | 3,339,411 | 10.44 | 2021-11-04 |
| 868 | 2021-11-05 | 371,867 | 183,000 | 0.03 | 1,176,631,296 | 3,607,110 | 9.700 | 2021-11-03 |
| 869 | 2021-11-04 | 188,867 | 11,000 | 0.02 | 1,176,631,296 | 1,764,018 | 9.340 | 2021-11-02 |
| 870 | 2021-11-03 | 177,867 | -10,000 | 0.02 | 1,176,631,296 | 1,659,499 | 9.330 | 2021-11-01 |
| 871 | 2021-11-02 | 187,867 | 60,000 | 0.02 | 1,176,631,296 | 1,732,134 | 9.220 | 2021-10-29 |
| 872 | 2021-11-01 | 127,867 | 43,000 | 0.01 | 1,176,631,296 | 1,172,540 | 9.170 | 2021-10-28 |
| 873 | 2021-10-29 | 84,867 | 16,000 | 0.01 | 1,176,631,296 | 783,322 | 9.230 | 2021-10-27 |
| 874 | 2021-10-28 | 68,867 | -2,000 | 0.01 | 1,176,631,296 | 631,510 | 9.170 | 2021-10-26 |
| 875 | 2021-10-27 | 70,867 | 1,000 | 0.01 | 1,176,631,296 | 648,433 | 9.150 | 2021-10-25 |
| 876 | 2021-10-26 | 69,867 | 2,000 | 0.01 | 1,176,631,296 | 634,392 | 9.080 | 2021-10-22 |
| 877 | 2021-10-25 | 67,867 | 10,000 | 0.01 | 1,176,631,296 | 613,518 | 9.040 | 2021-10-21 |
| 878 | 2021-10-22 | 57,867 | -1,000 | 0.00 | 1,176,631,296 | 523,696 | 9.050 | 2021-10-20 |
| 879 | 2021-10-21 | 58,867 | -5,000 | 0.01 | 1,176,631,296 | 532,746 | 9.050 | 2021-10-19 |
| 880 | 2021-10-20 | 63,867 | 8,000 | 0.01 | 1,176,631,296 | 576,080 | 9.020 | 2021-10-18 |
| 881 | 2021-10-19 | 55,867 | -10,000 | 0.00 | 1,176,631,296 | 500,568 | 8.960 | 2021-10-15 |
| 882 | 2021-10-18 | 65,867 | -1,000 | 0.01 | 1,176,631,296 | 590,168 | 8.960 | 2021-10-12 |
| 883 | 2021-10-15 | 66,867 | -8,000 | 0.01 | 1,176,631,296 | 601,803 | 9.000 | 2021-10-11 |
| 884 | 2021-10-12 | 74,867 | 9,000 | 0.01 | 1,176,631,296 | 673,803 | 9.000 | 2021-10-08 |
| 885 | 2021-10-11 | 65,867 | 8,000 | 0.01 | 1,176,631,296 | 592,803 | 9.000 | 2021-10-07 |
| 886 | 2021-10-08 | 57,867 | -3,000 | 0.00 | 1,176,631,296 | 508,072 | 8.780 | 2021-10-06 |
| 887 | 2021-10-07 | 60,867 | 3,000 | 0.01 | 1,176,631,296 | 533,804 | 8.770 | 2021-10-05 |
| 888 | 2021-10-05 | 57,867 | -7,000 | 0.00 | 1,176,631,296 | 500,550 | 8.650 | 2021-09-30 |
| 889 | 2021-10-04 | 64,867 | 2,000 | 0.01 | 1,176,631,296 | 558,505 | 8.610 | 2021-09-29 |
| 890 | 2021-09-30 | 62,867 | 1,000 | 0.01 | 1,176,631,296 | 537,513 | 8.550 | 2021-09-28 |
| 891 | 2021-09-29 | 61,867 | -11,000 | 0.01 | 1,176,631,296 | 527,726 | 8.530 | 2021-09-27 |
| 892 | 2021-09-28 | 72,867 | -4,000 | 0.01 | 1,176,631,296 | 632,486 | 8.680 | 2021-09-24 |
| 893 | 2021-09-27 | 76,867 | -1,000 | 0.01 | 1,176,631,296 | 673,355 | 8.760 | 2021-09-23 |
| 894 | 2021-09-24 | 77,867 | -32,000 | 0.01 | 1,176,631,296 | 681,336 | 8.750 | 2021-09-21 |
| 895 | 2021-09-23 | 109,867 | 72,000 | 0.01 | 1,176,631,296 | 955,843 | 8.700 | 2021-09-20 |
| 896 | 2021-09-21 | 37,867 | -11,000 | 0.00 | 1,176,631,296 | 342,696 | 9.050 | 2021-09-17 |
| 897 | 2021-09-20 | 48,867 | -45,000 | 0.00 | 1,176,631,296 | 439,803 | 9.000 | 2021-09-16 |
| 898 | 2021-09-17 | 93,867 | -25,000 | 0.01 | 1,176,631,296 | 857,006 | 9.130 | 2021-09-15 |
| 899 | 2021-09-16 | 118,867 | -2,000 | 0.01 | 1,176,631,296 | 1,088,822 | 9.160 | 2021-09-14 |
| 900 | 2021-09-15 | 120,867 | 2,000 | 0.01 | 1,176,631,296 | 1,121,646 | 9.280 | 2021-09-13 |
| 901 | 2021-09-14 | 118,867 | -5,000 | 0.01 | 1,176,631,296 | 1,101,897 | 9.270 | 2021-09-10 |
| 902 | 2021-09-13 | 123,867 | -2,000 | 0.01 | 1,176,631,296 | 1,138,338 | 9.190 | 2021-09-09 |
| 903 | 2021-09-10 | 125,867 | -18,000 | 0.01 | 1,176,631,296 | 1,163,011 | 9.240 | 2021-09-08 |
| 904 | 2021-09-09 | 143,867 | -18,000 | 0.01 | 1,176,631,296 | 1,317,822 | 9.160 | 2021-09-07 |
| 905 | 2021-09-08 | 161,867 | -3,000 | 0.01 | 1,176,631,296 | 1,487,558 | 9.190 | 2021-09-06 |
| 906 | 2021-09-07 | 164,867 | 7,000 | 0.01 | 1,176,631,296 | 1,508,533 | 9.150 | 2021-09-03 |
| 907 | 2021-09-06 | 157,867 | -16,000 | 0.01 | 1,176,631,296 | 1,449,219 | 9.180 | 2021-09-02 |
| 908 | 2021-09-03 | 173,867 | -28,000 | 0.01 | 1,176,631,296 | 1,606,531 | 9.240 | 2021-09-01 |
| 909 | 2021-09-02 | 201,867 | 11,000 | 0.02 | 1,176,631,296 | 1,847,083 | 9.150 | 2021-08-31 |
| 910 | 2021-09-01 | 190,867 | -176,000 | 0.02 | 1,176,631,296 | 1,755,976 | 9.200 | 2021-08-30 |
| 911 | 2021-08-31 | 366,867 | 65,000 | 0.03 | 1,176,631,296 | 3,400,857 | 9.270 | 2021-08-27 |
| 912 | 2021-08-30 | 301,867 | 95,000 | 0.03 | 1,176,631,296 | 2,795,288 | 9.260 | 2021-08-26 |
| 913 | 2021-08-27 | 206,867 | -28,000 | 0.02 | 1,176,631,296 | 1,915,588 | 9.260 | 2021-08-25 |
| 914 | 2021-08-26 | 234,867 | 27,000 | 0.02 | 1,176,631,296 | 2,170,171 | 9.240 | 2021-08-24 |
| 915 | 2021-08-25 | 207,867 | -29,000 | 0.02 | 1,176,631,296 | 1,912,376 | 9.200 | 2021-08-23 |
| 916 | 2021-08-24 | 236,867 | 47,000 | 0.02 | 1,176,631,296 | 2,179,176 | 9.200 | 2021-08-20 |
| 917 | 2021-08-23 | 189,867 | 78,000 | 0.02 | 1,176,631,296 | 1,748,675 | 9.210 | 2021-08-19 |
| 918 | 2021-08-20 | 111,867 | -199,000 | 0.01 | 1,176,631,296 | 1,034,770 | 9.250 | 2021-08-18 |
| 919 | 2021-08-19 | 310,867 | 122,000 | 0.03 | 1,176,631,296 | 2,875,520 | 9.250 | 2021-08-17 |
| 920 | 2021-08-18 | 188,867 | 77,000 | 0.02 | 1,176,631,296 | 1,747,020 | 9.250 | 2021-08-16 |
| 921 | 2021-08-17 | 111,867 | -183,000 | 0.01 | 1,176,631,296 | 1,033,651 | 9.240 | 2021-08-13 |
| 922 | 2021-08-16 | 294,867 | 21,000 | 0.03 | 1,176,631,296 | 2,724,571 | 9.240 | 2021-08-12 |
| 923 | 2021-08-13 | 273,867 | -10,000 | 0.02 | 1,176,631,296 | 2,503,144 | 9.140 | 2021-08-11 |
| 924 | 2021-08-12 | 283,867 | 14,000 | 0.02 | 1,176,631,296 | 2,614,415 | 9.210 | 2021-08-10 |
| 925 | 2021-08-11 | 269,867 | 8,000 | 0.02 | 1,176,631,296 | 2,490,872 | 9.230 | 2021-08-09 |
| 926 | 2021-08-10 | 261,867 | 1,000 | 0.02 | 1,176,631,296 | 2,406,558 | 9.190 | 2021-08-06 |
| 927 | 2021-08-09 | 260,867 | 16,000 | 0.02 | 1,176,631,296 | 2,410,411 | 9.240 | 2021-08-05 |
| 928 | 2021-08-06 | 244,867 | 5,000 | 0.02 | 1,176,631,296 | 2,267,468 | 9.260 | 2021-08-04 |
| 929 | 2021-08-05 | 239,867 | 51,000 | 0.02 | 1,176,631,296 | 2,182,790 | 9.100 | 2021-08-03 |
| 930 | 2021-08-04 | 188,867 | 15,000 | 0.02 | 1,176,631,296 | 1,724,356 | 9.130 | 2021-08-02 |
| 931 | 2021-08-03 | 173,867 | -6,907 | 0.01 | 1,176,631,296 | 1,582,190 | 9.100 | 2021-07-30 |
| 932 | 2021-08-02 | 180,774 | -10,000 | 0.02 | 1,176,631,296 | 1,650,467 | 9.130 | 2021-07-29 |
| 933 | 2021-07-30 | 190,774 | 26,000 | 0.02 | 1,176,631,296 | 1,722,689 | 9.030 | 2021-07-28 |
| 934 | 2021-07-29 | 164,774 | 43,000 | 0.01 | 1,176,631,296 | 1,489,557 | 9.040 | 2021-07-27 |
| 935 | 2021-07-28 | 121,774 | -83,093 | 0.01 | 1,176,631,296 | 1,108,143 | 9.100 | 2021-07-26 |
| 936 | 2021-07-27 | 204,867 | -88,000 | 0.02 | 1,176,631,296 | 1,892,971 | 9.240 | 2021-07-23 |
| 937 | 2021-07-26 | 292,867 | 2,000 | 0.02 | 1,176,631,296 | 2,709,020 | 9.250 | 2021-07-22 |
| 938 | 2021-07-23 | 290,867 | 12,000 | 0.02 | 1,176,631,296 | 2,681,794 | 9.220 | 2021-07-21 |
| 939 | 2021-07-22 | 278,867 | 6,000 | 0.02 | 1,176,631,296 | 2,579,520 | 9.250 | 2021-07-20 |
| 940 | 2021-07-21 | 272,867 | 27,000 | 0.02 | 1,176,631,296 | 2,524,020 | 9.250 | 2021-07-19 |
| 941 | 2021-07-20 | 245,867 | -47,000 | 0.02 | 1,176,631,296 | 2,279,187 | 9.270 | 2021-07-16 |
| 942 | 2021-07-19 | 292,867 | 11,000 | 0.02 | 1,176,631,296 | 2,709,020 | 9.250 | 2021-07-15 |
| 943 | 2021-07-16 | 281,867 | 94,000 | 0.02 | 1,176,631,296 | 2,604,451 | 9.240 | 2021-07-14 |
| 944 | 2021-07-15 | 187,867 | 17,000 | 0.02 | 1,176,631,296 | 1,735,891 | 9.240 | 2021-07-13 |
| 945 | 2021-07-14 | 170,867 | 18,000 | 0.01 | 1,176,631,296 | 1,583,937 | 9.270 | 2021-07-12 |
| 946 | 2021-07-13 | 152,867 | -6,000 | 0.01 | 1,176,631,296 | 1,417,077 | 9.270 | 2021-07-09 |
| 947 | 2021-07-12 | 158,867 | 19,000 | 0.01 | 1,176,631,296 | 1,466,342 | 9.230 | 2021-07-08 |
| 948 | 2021-07-09 | 139,867 | 16,000 | 0.01 | 1,176,631,296 | 1,297,966 | 9.280 | 2021-07-07 |
| 949 | 2021-07-08 | 123,867 | 16,000 | 0.01 | 1,176,631,296 | 1,139,576 | 9.200 | 2021-07-06 |
| 950 | 2021-07-06 | 107,867 | 10,000 | 0.01 | 1,176,631,296 | 992,376 | 9.200 | 2021-07-02 |
| 951 | 2021-07-05 | 97,867 | -10,000 | 0.01 | 1,176,631,296 | 898,419 | 9.180 | 2021-06-30 |
| 952 | 2021-07-02 | 107,867 | -7,000 | 0.01 | 1,176,631,296 | 986,983 | 9.150 | 2021-06-29 |
| 953 | 2021-06-30 | 114,867 | -7,000 | 0.01 | 1,176,631,296 | 1,063,668 | 9.260 | 2021-06-28 |
| 954 | 2021-06-29 | 121,867 | 46,000 | 0.01 | 1,176,631,296 | 1,122,395 | 9.210 | 2021-06-25 |
| 955 | 2021-06-28 | 75,867 | 11,000 | 0.01 | 1,176,631,296 | 701,770 | 9.250 | 2021-06-24 |
| 956 | 2021-06-25 | 64,867 | 6,000 | 0.01 | 1,176,631,296 | 595,479 | 9.180 | 2021-06-23 |
| 957 | 2021-06-24 | 58,867 | 3,000 | 0.01 | 1,176,631,296 | 539,810 | 9.170 | 2021-06-22 |
| 958 | 2021-06-23 | 55,867 | -1,000 | 0.00 | 1,176,631,296 | 513,418 | 9.190 | 2021-06-21 |
| 959 | 2021-06-21 | 56,867 | -6,000 | 0.00 | 1,176,631,296 | 519,764 | 9.140 | 2021-06-17 |
| 960 | 2021-06-18 | 62,867 | 2,000 | 0.01 | 1,176,631,296 | 576,490 | 9.170 | 2021-06-16 |
| 961 | 2021-06-17 | 60,867 | -7,000 | 0.01 | 1,176,631,296 | 561,802 | 9.230 | 2021-06-15 |
| 962 | 2021-06-16 | 67,867 | -1,000 | 0.01 | 1,176,631,296 | 628,448 | 9.260 | 2021-06-11 |
| 963 | 2021-06-15 | 68,867 | -6,000 | 0.01 | 1,176,631,296 | 637,020 | 9.250 | 2021-06-10 |
| 964 | 2021-06-10 | 74,867 | -3,000 | 0.01 | 1,176,631,296 | 691,022 | 9.230 | 2021-06-08 |
| 965 | 2021-06-09 | 77,867 | -564,303 | 0.01 | 1,176,631,296 | 728,056 | 9.350 | 2021-06-07 |
| 966 | 2021-06-08 | 642,170 | 5,000 | 0.05 | 1,176,631,296 | 6,344,640 | 9.880 | 2021-06-04 |
| 967 | 2021-06-04 | 637,170 | 403,303 | 0.05 | 1,176,631,296 | 6,110,460 | 9.590 | 2021-06-02 |
| 968 | 2021-06-03 | 233,867 | -11,000 | 0.02 | 1,176,631,296 | 2,235,769 | 9.560 | 2021-06-01 |
| 969 | 2021-06-02 | 244,867 | -32,000 | 0.02 | 1,176,631,296 | 2,340,929 | 9.560 | 2021-05-31 |
| 970 | 2021-06-01 | 276,867 | 10,000 | 0.02 | 1,176,631,296 | 2,668,998 | 9.640 | 2021-05-28 |
| 971 | 2021-05-31 | 266,867 | 3,000 | 0.02 | 1,176,631,296 | 2,548,580 | 9.550 | 2021-05-27 |
| 972 | 2021-05-28 | 263,867 | 9,000 | 0.02 | 1,176,631,296 | 2,506,737 | 9.500 | 2021-05-26 |
| 973 | 2021-05-27 | 254,867 | 15,000 | 0.02 | 1,176,631,296 | 2,416,139 | 9.480 | 2021-05-25 |
| 974 | 2021-05-26 | 239,867 | -4,000 | 0.02 | 1,176,631,296 | 2,259,547 | 9.420 | 2021-05-24 |
| 975 | 2021-05-25 | 243,867 | 10,000 | 0.02 | 1,176,631,296 | 2,277,718 | 9.340 | 2021-05-21 |
| 976 | 2021-05-24 | 233,867 | -1,000 | 0.02 | 1,176,631,296 | 2,163,270 | 9.250 | 2021-05-20 |
| 977 | 2021-05-21 | 234,867 | 5,000 | 0.02 | 1,176,631,296 | 2,170,171 | 9.240 | 2021-05-18 |
| 978 | 2021-05-17 | 229,867 | -3,000 | 0.02 | 1,176,631,296 | 2,119,374 | 9.220 | 2021-05-13 |
| 979 | 2021-05-14 | 232,867 | -36,000 | 0.02 | 1,176,631,296 | 2,137,719 | 9.180 | 2021-05-12 |
| 980 | 2021-05-12 | 268,867 | -34,000 | 0.02 | 1,176,631,296 | 2,487,020 | 9.250 | 2021-05-10 |
| 981 | 2021-05-11 | 302,867 | 6,000 | 0.03 | 1,176,631,296 | 2,780,319 | 9.180 | 2021-05-07 |
| 982 | 2021-05-10 | 296,867 | -19,000 | 0.03 | 1,176,631,296 | 2,725,239 | 9.180 | 2021-05-06 |
| 983 | 2021-05-07 | 315,867 | -1,000 | 0.03 | 1,176,631,296 | 2,912,294 | 9.220 | 2021-05-05 |
| 984 | 2021-05-05 | 316,867 | -9,000 | 0.03 | 1,176,631,296 | 2,927,851 | 9.240 | 2021-05-03 |
| 985 | 2021-05-03 | 325,867 | -14,000 | 0.03 | 1,176,631,296 | 2,968,648 | 9.110 | 2021-04-29 |
| 986 | 2021-04-30 | 339,867 | 85,000 | 0.03 | 1,176,631,296 | 3,126,776 | 9.200 | 2021-04-28 |
| 987 | 2021-04-29 | 254,867 | -1,000 | 0.02 | 1,176,631,296 | 2,349,874 | 9.220 | 2021-04-27 |
| 988 | 2021-04-28 | 255,867 | -1,000 | 0.02 | 1,176,631,296 | 2,346,300 | 9.170 | 2021-04-26 |
| 989 | 2021-04-27 | 256,867 | -4,000 | 0.02 | 1,176,631,296 | 2,337,490 | 9.100 | 2021-04-23 |
| 990 | 2021-04-26 | 260,867 | -3,000 | 0.02 | 1,176,631,296 | 2,368,672 | 9.080 | 2021-04-22 |
| 991 | 2021-04-23 | 263,867 | -4,000 | 0.02 | 1,176,631,296 | 2,406,467 | 9.120 | 2021-04-21 |
| 992 | 2021-04-22 | 267,867 | 7,000 | 0.02 | 1,176,631,296 | 2,421,518 | 9.040 | 2021-04-20 |
| 993 | 2021-04-21 | 260,867 | 3,000 | 0.02 | 1,176,631,296 | 2,353,020 | 9.020 | 2021-04-19 |
| 994 | 2021-04-20 | 257,867 | 3,000 | 0.02 | 1,176,631,296 | 2,325,960 | 9.020 | 2021-04-16 |
| 995 | 2021-04-19 | 254,867 | 29,000 | 0.02 | 1,176,631,296 | 2,281,060 | 8.950 | 2021-04-15 |
| 996 | 2021-04-16 | 225,867 | 110,000 | 0.02 | 1,176,631,296 | 2,028,286 | 8.980 | 2021-04-14 |
| 997 | 2021-04-15 | 115,867 | -90,000 | 0.01 | 1,176,631,296 | 1,033,534 | 8.920 | 2021-04-13 |
| 998 | 2021-04-14 | 205,867 | 2,000 | 0.02 | 1,176,631,296 | 1,821,923 | 8.850 | 2021-04-12 |
| 999 | 2021-04-13 | 203,867 | -25,000 | 0.02 | 1,176,631,296 | 1,800,146 | 8.830 | 2021-04-09 |
| 1000 | 2021-04-12 | 228,867 | -3,000 | 0.02 | 1,176,631,296 | 2,036,916 | 8.900 | 2021-04-08 |
| 1001 | 2021-04-09 | 231,867 | -5,000 | 0.02 | 1,176,631,296 | 2,063,616 | 8.900 | 2021-04-07 |
| 1002 | 2021-04-08 | 236,867 | 17,000 | 0.02 | 1,176,631,296 | 2,084,430 | 8.800 | 2021-04-01 |
| 1003 | 2021-04-07 | 219,867 | -1,000 | 0.02 | 1,176,631,296 | 1,877,664 | 8.540 | 2021-03-31 |
| 1004 | 2021-04-01 | 220,867 | 2,000 | 0.02 | 1,176,631,296 | 1,908,291 | 8.640 | 2021-03-30 |
| 1005 | 2021-03-31 | 218,867 | 11,000 | 0.02 | 1,176,631,296 | 1,877,879 | 8.580 | 2021-03-29 |
| 1006 | 2021-03-30 | 207,867 | -7,000 | 0.02 | 1,176,631,296 | 1,787,656 | 8.600 | 2021-03-26 |
| 1007 | 2021-03-29 | 214,867 | 22,000 | 0.02 | 1,176,631,296 | 1,837,113 | 8.550 | 2021-03-25 |
| 1008 | 2021-03-26 | 192,867 | 7,000 | 0.02 | 1,176,631,296 | 1,656,728 | 8.590 | 2021-03-24 |
| 1009 | 2021-03-25 | 185,867 | -7,000 | 0.02 | 1,176,631,296 | 1,615,184 | 8.690 | 2021-03-23 |
| 1010 | 2021-03-24 | 192,867 | -4,000 | 0.02 | 1,176,631,296 | 1,703,016 | 8.830 | 2021-03-22 |
| 1011 | 2021-03-23 | 196,867 | -2,000 | 0.02 | 1,176,631,296 | 1,724,555 | 8.760 | 2021-03-19 |
| 1012 | 2021-03-22 | 198,867 | 10,000 | 0.02 | 1,176,631,296 | 1,754,007 | 8.820 | 2021-03-18 |
| 1013 | 2021-03-19 | 188,867 | -9,000 | 0.02 | 1,176,631,296 | 1,662,030 | 8.800 | 2021-03-17 |
| 1014 | 2021-03-18 | 197,867 | 1,000 | 0.02 | 1,176,631,296 | 1,753,102 | 8.860 | 2021-03-16 |
| 1015 | 2021-03-17 | 196,867 | 4,000 | 0.02 | 1,176,631,296 | 1,752,116 | 8.900 | 2021-03-15 |
| 1016 | 2021-03-16 | 192,867 | -11,000 | 0.02 | 1,176,631,296 | 1,726,160 | 8.950 | 2021-03-12 |
| 1017 | 2021-03-15 | 203,867 | -8,000 | 0.02 | 1,176,631,296 | 1,818,494 | 8.920 | 2021-03-11 |
| 1018 | 2021-03-12 | 211,867 | -14,000 | 0.02 | 1,176,631,296 | 1,860,192 | 8.780 | 2021-03-10 |
| 1019 | 2021-03-11 | 225,867 | 21,000 | 0.02 | 1,176,631,296 | 1,985,371 | 8.790 | 2021-03-09 |
| 1020 | 2021-03-10 | 204,867 | -16,000 | 0.02 | 1,176,631,296 | 1,823,316 | 8.900 | 2021-03-08 |
| 1021 | 2021-03-09 | 220,867 | -6,000 | 0.02 | 1,176,631,296 | 1,954,673 | 8.850 | 2021-03-05 |
| 1022 | 2021-03-05 | 226,867 | 3,000 | 0.02 | 1,176,631,296 | 1,994,161 | 8.790 | 2021-03-03 |
| 1023 | 2021-03-03 | 223,867 | -26,000 | 0.02 | 1,176,631,296 | 1,970,030 | 8.800 | 2021-03-01 |
| 1024 | 2021-03-02 | 249,867 | 123,000 | 0.02 | 1,176,631,296 | 2,208,824 | 8.840 | 2021-02-26 |
| 1025 | 2021-03-01 | 126,867 | 1,000 | 0.01 | 1,176,631,296 | 1,116,430 | 8.800 | 2021-02-25 |
| 1026 | 2021-02-26 | 125,867 | -6,000 | 0.01 | 1,176,631,296 | 1,116,440 | 8.870 | 2021-02-24 |
| 1027 | 2021-02-25 | 131,867 | 16,000 | 0.01 | 1,176,631,296 | 1,173,616 | 8.900 | 2021-02-23 |
| 1028 | 2021-02-24 | 115,867 | 6,000 | 0.01 | 1,176,631,296 | 1,030,058 | 8.890 | 2021-02-22 |
| 1029 | 2021-02-23 | 109,867 | 13,000 | 0.01 | 1,176,631,296 | 977,816 | 8.900 | 2021-02-19 |
| 1030 | 2021-02-22 | 96,867 | -30,000 | 0.01 | 1,176,631,296 | 855,336 | 8.830 | 2021-02-18 |
| 1031 | 2021-02-19 | 126,867 | -1,000 | 0.01 | 1,176,631,296 | 1,135,460 | 8.950 | 2021-02-17 |
| 1032 | 2021-02-18 | 127,867 | 28,000 | 0.01 | 1,176,631,296 | 1,144,410 | 8.950 | 2021-02-16 |
| 1033 | 2021-02-17 | 99,867 | 1,000 | 0.01 | 1,176,631,296 | 887,818 | 8.890 | 2021-02-10 |
| 1034 | 2021-02-16 | 98,867 | 1,000 | 0.01 | 1,176,631,296 | 874,973 | 8.850 | 2021-02-09 |
| 1035 | 2021-02-10 | 97,867 | -12,000 | 0.01 | 1,176,631,296 | 858,294 | 8.770 | 2021-02-08 |
| 1036 | 2021-02-09 | 109,867 | 11,000 | 0.01 | 1,176,631,296 | 954,744 | 8.690 | 2021-02-05 |
| 1037 | 2021-02-08 | 98,867 | -1,000 | 0.01 | 1,176,631,296 | 850,256 | 8.600 | 2021-02-04 |
| 1038 | 2021-02-05 | 99,867 | -23,000 | 0.01 | 1,176,631,296 | 870,840 | 8.720 | 2021-02-03 |
| 1039 | 2021-02-04 | 122,867 | 17,000 | 0.01 | 1,176,631,296 | 1,064,028 | 8.660 | 2021-02-02 |
| 1040 | 2021-02-03 | 105,867 | -2,000 | 0.01 | 1,176,631,296 | 900,928 | 8.510 | 2021-02-01 |
| 1041 | 2021-02-02 | 107,867 | -23,000 | 0.01 | 1,176,631,296 | 930,892 | 8.630 | 2021-01-29 |
| 1042 | 2021-01-29 | 130,867 | -39,000 | 0.01 | 1,176,631,296 | 1,137,234 | 8.690 | 2021-01-27 |
| 1043 | 2021-01-28 | 169,867 | 11,000 | 0.01 | 1,176,631,296 | 1,462,555 | 8.610 | 2021-01-26 |
| 1044 | 2021-01-27 | 158,867 | -5,000 | 0.01 | 1,176,631,296 | 1,388,498 | 8.740 | 2021-01-25 |
| 1045 | 2021-01-26 | 163,867 | 33,000 | 0.01 | 1,176,631,296 | 1,427,282 | 8.710 | 2021-01-22 |
| 1046 | 2021-01-21 | 130,867 | -4,000 | 0.01 | 1,176,631,296 | 1,114,987 | 8.520 | 2021-01-19 |
| 1047 | 2021-01-20 | 134,867 | -23,000 | 0.01 | 1,176,631,296 | 1,139,626 | 8.450 | 2021-01-18 |
| 1048 | 2021-01-19 | 157,867 | -17,000 | 0.01 | 1,176,631,296 | 1,310,296 | 8.300 | 2021-01-15 |
| 1049 | 2021-01-18 | 174,867 | -5,000 | 0.01 | 1,176,631,296 | 1,421,669 | 8.130 | 2021-01-14 |
| 1050 | 2021-01-14 | 179,867 | -14,000 | 0.02 | 1,176,631,296 | 1,491,097 | 8.290 | 2021-01-12 |
| 1051 | 2021-01-13 | 193,867 | 7,000 | 0.02 | 1,176,631,296 | 1,603,280 | 8.270 | 2021-01-11 |
| 1052 | 2021-01-12 | 186,867 | -4,000 | 0.02 | 1,176,631,296 | 1,560,339 | 8.350 | 2021-01-08 |
| 1053 | 2021-01-11 | 190,867 | 28,000 | 0.02 | 1,176,631,296 | 1,588,013 | 8.320 | 2021-01-07 |
| 1054 | 2021-01-08 | 162,867 | 6,000 | 0.01 | 1,176,631,296 | 1,358,311 | 8.340 | 2021-01-06 |
| 1055 | 2021-01-07 | 156,867 | -9,329 | 0.01 | 1,176,631,296 | 1,314,545 | 8.380 | 2021-01-05 |
| 1056 | 2021-01-06 | 166,196 | 9,000 | 0.01 | 1,176,631,296 | 1,371,117 | 8.250 | 2021-01-04 |
| 1057 | 2021-01-05 | 157,196 | 14,000 | 0.01 | 1,176,631,296 | 1,241,848 | 7.900 | 2020-12-30 |
| 1058 | 2020-12-30 | 143,196 | 31,000 | 0.01 | 1,176,631,296 | 1,116,929 | 7.800 | 2020-12-28 |
| 1059 | 2020-12-29 | 112,196 | 28,000 | 0.01 | 1,176,631,296 | 862,787 | 7.690 | 2020-12-23 |
| 1060 | 2020-12-28 | 84,196 | 2,000 | 0.01 | 1,176,631,296 | 644,941 | 7.660 | 2020-12-22 |
| 1061 | 2020-12-23 | 82,196 | -2,000 | 0.01 | 1,176,631,296 | 623,868 | 7.590 | 2020-12-21 |
| 1062 | 2020-12-22 | 84,196 | 2,000 | 0.01 | 1,176,631,296 | 640,732 | 7.610 | 2020-12-18 |
| 1063 | 2020-12-21 | 82,196 | -13,000 | 0.01 | 1,176,631,296 | 618,114 | 7.520 | 2020-12-17 |
| 1064 | 2020-12-18 | 95,196 | 1,000 | 0.01 | 1,176,631,296 | 714,922 | 7.510 | 2020-12-16 |
| 1065 | 2020-12-17 | 94,196 | 1,000 | 0.01 | 1,176,631,296 | 707,412 | 7.510 | 2020-12-15 |
| 1066 | 2020-12-16 | 93,196 | 19,000 | 0.01 | 1,176,631,296 | 701,766 | 7.530 | 2020-12-14 |
| 1067 | 2020-12-15 | 74,196 | 1,000 | 0.01 | 1,176,631,296 | 557,954 | 7.520 | 2020-12-11 |
| 1068 | 2020-12-14 | 73,196 | -5,000 | 0.01 | 1,176,631,296 | 551,898 | 7.540 | 2020-12-10 |
| 1069 | 2020-12-11 | 78,196 | -38,000 | 0.01 | 1,176,631,296 | 589,598 | 7.540 | 2020-12-09 |
| 1070 | 2020-12-10 | 116,196 | 6,000 | 0.01 | 1,176,631,296 | 874,956 | 7.530 | 2020-12-08 |
| 1071 | 2020-12-09 | 110,196 | 4,000 | 0.01 | 1,176,631,296 | 835,286 | 7.580 | 2020-12-07 |
| 1072 | 2020-12-07 | 106,196 | -1,000 | 0.01 | 1,176,631,296 | 801,780 | 7.550 | 2020-12-03 |
| 1073 | 2020-12-04 | 107,196 | -19,000 | 0.01 | 1,176,631,296 | 798,610 | 7.450 | 2020-12-02 |
| 1074 | 2020-12-03 | 126,196 | 9,000 | 0.01 | 1,176,631,296 | 951,518 | 7.540 | 2020-12-01 |
| 1075 | 2020-12-02 | 117,196 | -3,000 | 0.01 | 1,176,631,296 | 874,282 | 7.460 | 2020-11-30 |
| 1076 | 2020-12-01 | 120,196 | -15,000 | 0.01 | 1,176,631,296 | 905,076 | 7.530 | 2020-11-27 |
| 1077 | 2020-11-27 | 135,196 | 5,000 | 0.01 | 1,176,631,296 | 1,020,730 | 7.550 | 2020-11-25 |
| 1078 | 2020-11-26 | 130,196 | -1,000 | 0.01 | 1,176,631,296 | 969,960 | 7.450 | 2020-11-24 |
| 1079 | 2020-11-25 | 131,196 | 1,000 | 0.01 | 1,176,631,296 | 969,538 | 7.390 | 2020-11-23 |
| 1080 | 2020-11-24 | 130,196 | 1,000 | 0.01 | 1,176,631,296 | 976,470 | 7.500 | 2020-11-20 |
| 1081 | 2020-11-23 | 129,196 | 2,000 | 0.01 | 1,176,631,296 | 978,014 | 7.570 | 2020-11-19 |
| 1082 | 2020-11-20 | 127,196 | 2,000 | 0.01 | 1,176,631,296 | 965,418 | 7.590 | 2020-11-18 |
| 1083 | 2020-11-19 | 125,196 | 67,000 | 0.01 | 1,176,631,296 | 951,490 | 7.600 | 2020-11-17 |
| 1084 | 2020-11-17 | 58,196 | -2,000 | 0.00 | 1,176,631,296 | 434,142 | 7.460 | 2020-11-13 |
| 1085 | 2020-11-13 | 60,196 | 8,000 | 0.01 | 1,176,631,296 | 455,082 | 7.560 | 2020-11-11 |
| 1086 | 2020-11-12 | 52,196 | 1,000 | 0.00 | 1,176,631,296 | 390,426 | 7.480 | 2020-11-10 |
| 1087 | 2020-11-10 | 51,196 | -15,000 | 0.00 | 1,176,631,296 | 375,267 | 7.330 | 2020-11-06 |
| 1088 | 2020-11-09 | 66,196 | 16,000 | 0.01 | 1,176,631,296 | 472,639 | 7.140 | 2020-11-05 |
| 1089 | 2020-11-06 | 50,196 | -1,000 | 0.00 | 1,176,631,296 | 379,984 | 7.570 | 2020-11-04 |
| 1090 | 2020-11-05 | 51,196 | -5,000 | 0.00 | 1,176,631,296 | 384,994 | 7.520 | 2020-11-03 |
| 1091 | 2020-11-02 | 56,196 | 1,000 | 0.00 | 1,176,631,296 | 424,842 | 7.560 | 2020-10-29 |
| 1092 | 2020-10-30 | 55,196 | 1,000 | 0.00 | 1,176,631,296 | 418,938 | 7.590 | 2020-10-28 |
| 1093 | 2020-10-29 | 54,196 | -30,000 | 0.00 | 1,176,631,296 | 418,393 | 7.720 | 2020-10-27 |
| 1094 | 2020-10-28 | 84,196 | 41,000 | 0.01 | 1,176,631,296 | 657,571 | 7.810 | 2020-10-23 |
| 1095 | 2020-10-27 | 43,196 | 1,000 | 0.00 | 1,176,631,296 | 338,225 | 7.830 | 2020-10-22 |
| 1096 | 2020-10-23 | 42,196 | -2,000 | 0.00 | 1,176,631,296 | 329,129 | 7.800 | 2020-10-21 |
| 1097 | 2020-10-22 | 44,196 | -12,000 | 0.00 | 1,176,631,296 | 344,729 | 7.800 | 2020-10-20 |
| 1098 | 2020-10-21 | 56,196 | -2,000 | 0.00 | 1,176,631,296 | 442,263 | 7.870 | 2020-10-19 |
| 1099 | 2020-10-19 | 58,196 | -7,000 | 0.00 | 1,176,631,296 | 458,584 | 7.880 | 2020-10-15 |
| 1100 | 2020-10-16 | 65,196 | -3,000 | 0.01 | 1,176,631,296 | 512,441 | 7.860 | 2020-10-14 |
| 1101 | 2020-10-15 | 68,196 | -493,303 | 0.01 | 1,176,631,296 | 535,339 | 7.850 | 2020-10-12 |
| 1102 | 2020-10-14 | 561,499 | -17,000 | 0.05 | 1,176,631,296 | 4,396,537 | 7.830 | 2020-10-09 |
| 1103 | 2020-10-12 | 578,499 | 1,000 | 0.05 | 1,176,631,296 | 5,599,870 | 9.680 | 2020-10-08 |
| 1104 | 2020-10-09 | 577,499 | -19,000 | 0.05 | 1,176,631,296 | 5,549,765 | 9.610 | 2020-10-07 |
| 1105 | 2020-10-08 | 596,499 | 538,103 | 0.05 | 1,176,631,296 | 5,750,250 | 9.640 | 2020-10-06 |
| 1106 | 2020-10-07 | 58,396 | -29,000 | 0.00 | 1,176,631,296 | 553,010 | 9.470 | 2020-10-05 |
| 1107 | 2020-10-06 | 87,396 | 2,000 | 0.01 | 1,176,631,296 | 826,766 | 9.460 | 2020-09-30 |
| 1108 | 2020-10-05 | 85,396 | 42,000 | 0.01 | 1,176,631,296 | 801,014 | 9.380 | 2020-09-29 |
| 1109 | 2020-09-30 | 43,396 | -7,000 | 0.00 | 1,176,631,296 | 403,583 | 9.300 | 2020-09-28 |
| 1110 | 2020-09-29 | 50,396 | 2,000 | 0.00 | 1,176,631,296 | 467,675 | 9.280 | 2020-09-25 |
| 1111 | 2020-09-28 | 48,396 | 1,000 | 0.00 | 1,176,631,296 | 452,019 | 9.340 | 2020-09-24 |
| 1112 | 2020-09-22 | 47,396 | -1,800 | 0.00 | 1,176,631,296 | 449,314 | 9.480 | 2020-09-18 |
| 1113 | 2020-09-21 | 49,196 | -1,000 | 0.00 | 1,176,631,296 | 466,378 | 9.480 | 2020-09-17 |
| 1114 | 2020-09-18 | 50,196 | -4,000 | 0.00 | 1,176,631,296 | 475,858 | 9.480 | 2020-09-16 |
| 1115 | 2020-09-17 | 54,196 | -2,000 | 0.00 | 1,176,631,296 | 514,320 | 9.490 | 2020-09-15 |
| 1116 | 2020-09-16 | 56,196 | -1,000 | 0.00 | 1,176,631,296 | 532,738 | 9.480 | 2020-09-14 |
| 1117 | 2020-09-15 | 57,196 | -69,000 | 0.00 | 1,176,631,296 | 542,218 | 9.480 | 2020-09-11 |
| 1118 | 2020-09-14 | 126,196 | -53,000 | 0.01 | 1,176,631,296 | 1,211,482 | 9.600 | 2020-09-10 |
| 1119 | 2020-09-11 | 179,196 | 24,000 | 0.02 | 1,176,631,296 | 1,720,282 | 9.600 | 2020-09-09 |
| 1120 | 2020-09-10 | 155,196 | -16,000 | 0.01 | 1,176,631,296 | 1,489,882 | 9.600 | 2020-09-08 |
| 1121 | 2020-09-09 | 171,196 | 4,000 | 0.01 | 1,176,631,296 | 1,643,482 | 9.600 | 2020-09-07 |
| 1122 | 2020-09-08 | 167,196 | -1,000 | 0.01 | 1,176,631,296 | 1,603,410 | 9.590 | 2020-09-04 |
| 1123 | 2020-09-07 | 168,196 | 40,000 | 0.01 | 1,176,631,296 | 1,619,727 | 9.630 | 2020-09-03 |
| 1124 | 2020-09-04 | 128,196 | -10,000 | 0.01 | 1,176,631,296 | 1,224,272 | 9.550 | 2020-09-02 |
| 1125 | 2020-09-03 | 138,196 | -3,000 | 0.01 | 1,176,631,296 | 1,330,827 | 9.630 | 2020-09-01 |
| 1126 | 2020-09-02 | 141,196 | 2,000 | 0.01 | 1,176,631,296 | 1,362,541 | 9.650 | 2020-08-31 |
| 1127 | 2020-08-31 | 139,196 | -68,000 | 0.01 | 1,176,631,296 | 1,327,930 | 9.540 | 2020-08-27 |
| 1128 | 2020-08-28 | 207,196 | 1,000 | 0.02 | 1,176,631,296 | 1,995,297 | 9.630 | 2020-08-26 |
| 1129 | 2020-08-26 | 206,196 | -4,000 | 0.02 | 1,176,631,296 | 1,989,791 | 9.650 | 2020-08-24 |
| 1130 | 2020-08-25 | 210,196 | -17,000 | 0.02 | 1,176,631,296 | 2,022,086 | 9.620 | 2020-08-21 |
| 1131 | 2020-08-24 | 227,196 | 58,000 | 0.02 | 1,176,631,296 | 2,219,705 | 9.770 | 2020-08-20 |
| 1132 | 2020-08-21 | 169,196 | 28,000 | 0.01 | 1,176,631,296 | 1,438,166 | 8.500 | 2020-08-19 |
| 1133 | 2020-08-20 | 141,196 | -1,000 | 0.01 | 1,176,631,296 | 1,183,222 | 8.380 | 2020-08-18 |
| 1134 | 2020-08-19 | 142,196 | 18,000 | 0.01 | 1,176,631,296 | 1,177,383 | 8.280 | 2020-08-17 |
| 1135 | 2020-08-17 | 124,196 | -31,000 | 0.01 | 1,176,631,296 | 1,027,101 | 8.270 | 2020-08-13 |
| 1136 | 2020-08-13 | 155,196 | 13,000 | 0.01 | 1,176,631,296 | 1,277,263 | 8.230 | 2020-08-11 |
| 1137 | 2020-08-12 | 142,196 | 15,000 | 0.01 | 1,176,631,296 | 1,175,961 | 8.270 | 2020-08-10 |
| 1138 | 2020-08-11 | 127,196 | -24,000 | 0.01 | 1,176,631,296 | 1,048,095 | 8.240 | 2020-08-07 |
| 1139 | 2020-08-10 | 151,196 | 102,000 | 0.01 | 1,176,631,296 | 1,248,879 | 8.260 | 2020-08-06 |
| 1140 | 2020-08-06 | 49,196 | 2,000 | 0.00 | 1,176,631,296 | 410,787 | 8.350 | 2020-08-04 |
| 1141 | 2020-08-05 | 47,196 | 21,000 | 0.00 | 1,176,631,296 | 391,255 | 8.290 | 2020-08-03 |
| 1142 | 2020-08-04 | 26,196 | -64,000 | 0.00 | 1,176,631,296 | 216,117 | 8.250 | 2020-07-31 |
| 1143 | 2020-08-03 | 90,196 | 17,000 | 0.01 | 1,176,631,296 | 745,019 | 8.260 | 2020-07-30 |
| 1144 | 2020-07-31 | 73,196 | 1,000 | 0.01 | 1,176,631,296 | 603,867 | 8.250 | 2020-07-29 |
| 1145 | 2020-07-30 | 72,196 | 1,000 | 0.01 | 1,176,631,296 | 590,563 | 8.180 | 2020-07-28 |
| 1146 | 2020-07-29 | 71,196 | 13,000 | 0.01 | 1,176,631,296 | 586,655 | 8.240 | 2020-07-27 |
| 1147 | 2020-07-28 | 58,196 | 18,127 | 0.00 | 1,176,631,296 | 480,117 | 8.250 | 2020-07-24 |
| 1148 | 2020-07-27 | 40,069 | -11,000 | 0.00 | 1,176,631,296 | 330,569 | 8.250 | 2020-07-23 |
| 1149 | 2020-07-24 | 51,069 | -28,000 | 0.00 | 1,176,631,296 | 422,851 | 8.280 | 2020-07-22 |
| 1150 | 2020-07-23 | 79,069 | -23,000 | 0.01 | 1,176,631,296 | 660,226 | 8.350 | 2020-07-21 |
| 1151 | 2020-07-22 | 102,069 | 5,000 | 0.01 | 1,176,631,296 | 850,235 | 8.330 | 2020-07-20 |
| 1152 | 2020-07-21 | 97,069 | 15,000 | 0.01 | 1,176,631,296 | 806,643 | 8.310 | 2020-07-17 |
| 1153 | 2020-07-20 | 82,069 | 19,000 | 0.01 | 1,176,631,296 | 682,814 | 8.320 | 2020-07-16 |
| 1154 | 2020-07-16 | 63,069 | -5,000 | 0.01 | 1,176,631,296 | 528,518 | 8.380 | 2020-07-14 |
| 1155 | 2020-07-14 | 68,069 | -5,000 | 0.01 | 1,176,631,296 | 574,502 | 8.440 | 2020-07-10 |
| 1156 | 2020-07-10 | 73,069 | -2,000 | 0.01 | 1,176,631,296 | 627,663 | 8.590 | 2020-07-08 |
| 1157 | 2020-07-09 | 75,069 | -31,640 | 0.01 | 1,176,631,296 | 647,845 | 8.630 | 2020-07-07 |
| 1158 | 2020-07-08 | 106,709 | -210,360 | 0.01 | 1,176,631,296 | 925,167 | 8.670 | 2020-07-06 |
| 1159 | 2020-07-07 | 317,069 | -5,000 | 0.03 | 1,176,631,296 | 2,729,964 | 8.610 | 2020-07-03 |
| 1160 | 2020-07-06 | 322,069 | 59,000 | 0.03 | 1,176,631,296 | 2,753,690 | 8.550 | 2020-07-02 |
| 1161 | 2020-07-02 | 263,069 | -4,000 | 0.02 | 1,176,631,296 | 2,199,257 | 8.360 | 2020-06-29 |
| 1162 | 2020-06-30 | 267,069 | -4,000 | 0.02 | 1,176,631,296 | 2,243,380 | 8.400 | 2020-06-26 |
| 1163 | 2020-06-29 | 271,069 | -6,000 | 0.02 | 1,176,631,296 | 2,306,797 | 8.510 | 2020-06-24 |
| 1164 | 2020-06-26 | 277,069 | 1,000 | 0.02 | 1,176,631,296 | 2,382,793 | 8.600 | 2020-06-23 |
| 1165 | 2020-06-24 | 276,069 | -12,000 | 0.02 | 1,176,631,296 | 2,376,954 | 8.610 | 2020-06-22 |
| 1166 | 2020-06-23 | 288,069 | 1,000 | 0.02 | 1,176,631,296 | 2,483,155 | 8.620 | 2020-06-19 |
| 1167 | 2020-06-22 | 287,069 | -12,000 | 0.02 | 1,176,631,296 | 2,474,535 | 8.620 | 2020-06-18 |
| 1168 | 2020-06-19 | 299,069 | -20,000 | 0.03 | 1,176,631,296 | 2,589,938 | 8.660 | 2020-06-17 |
| 1169 | 2020-06-18 | 319,069 | 96,000 | 0.03 | 1,176,631,296 | 2,747,184 | 8.610 | 2020-06-16 |
| 1170 | 2020-06-17 | 223,069 | -425,230 | 0.02 | 1,176,631,296 | 1,913,932 | 8.580 | 2020-06-15 |
| 1171 | 2020-06-16 | 648,299 | -8,000 | 0.06 | 1,176,631,296 | 5,964,351 | 9.200 | 2020-06-12 |
| 1172 | 2020-06-15 | 656,299 | -19,000 | 0.06 | 1,176,631,296 | 6,024,825 | 9.180 | 2020-06-11 |
| 1173 | 2020-06-12 | 675,299 | 309,267 | 0.06 | 1,176,631,296 | 6,165,480 | 9.130 | 2020-06-10 |
| 1174 | 2020-06-11 | 366,032 | 172,000 | 0.03 | 1,176,631,296 | 3,349,193 | 9.150 | 2020-06-09 |
| 1175 | 2020-06-10 | 194,032 | 27,000 | 0.02 | 1,176,631,296 | 1,750,169 | 9.020 | 2020-06-08 |
| 1176 | 2020-06-09 | 167,032 | 9,000 | 0.01 | 1,176,631,296 | 1,499,947 | 8.980 | 2020-06-05 |
| 1177 | 2020-06-08 | 158,032 | 2,000 | 0.01 | 1,176,631,296 | 1,401,744 | 8.870 | 2020-06-04 |
| 1178 | 2020-06-05 | 156,032 | 1,000 | 0.01 | 1,176,631,296 | 1,388,685 | 8.900 | 2020-06-03 |
| 1179 | 2020-06-04 | 155,032 | 20,000 | 0.01 | 1,176,631,296 | 1,376,684 | 8.880 | 2020-06-02 |
| 1180 | 2020-06-03 | 135,032 | 3,000 | 0.01 | 1,176,631,296 | 1,181,530 | 8.750 | 2020-06-01 |
| 1181 | 2020-06-02 | 132,032 | 9,000 | 0.01 | 1,176,631,296 | 1,148,678 | 8.700 | 2020-05-29 |
| 1182 | 2020-06-01 | 123,032 | -4,000 | 0.01 | 1,176,631,296 | 1,082,682 | 8.800 | 2020-05-28 |
| 1183 | 2020-05-29 | 127,032 | -1,000 | 0.01 | 1,176,631,296 | 1,121,693 | 8.830 | 2020-05-27 |
| 1184 | 2020-05-28 | 128,032 | 13,000 | 0.01 | 1,176,631,296 | 1,126,682 | 8.800 | 2020-05-26 |
| 1185 | 2020-05-27 | 115,032 | -27,000 | 0.01 | 1,176,631,296 | 998,478 | 8.680 | 2020-05-25 |
| 1186 | 2020-05-26 | 142,032 | -36,000 | 0.01 | 1,176,631,296 | 1,252,722 | 8.820 | 2020-05-22 |
| 1187 | 2020-05-25 | 178,032 | 3,000 | 0.02 | 1,176,631,296 | 1,612,970 | 9.060 | 2020-05-21 |
| 1188 | 2020-05-22 | 175,032 | 4,000 | 0.01 | 1,176,631,296 | 1,601,543 | 9.150 | 2020-05-20 |
| 1189 | 2020-05-21 | 171,032 | -11,000 | 0.01 | 1,176,631,296 | 1,556,391 | 9.100 | 2020-05-19 |
| 1190 | 2020-05-19 | 182,032 | 3,000 | 0.02 | 1,176,631,296 | 1,634,647 | 8.980 | 2020-05-15 |
| 1191 | 2020-05-18 | 179,032 | -85,000 | 0.02 | 1,176,631,296 | 1,607,707 | 8.980 | 2020-05-14 |
| 1192 | 2020-05-15 | 264,032 | 5,000 | 0.02 | 1,176,631,296 | 2,415,893 | 9.150 | 2020-05-13 |
| 1193 | 2020-05-14 | 259,032 | -5,000 | 0.02 | 1,176,631,296 | 2,359,782 | 9.110 | 2020-05-12 |
| 1194 | 2020-05-13 | 264,032 | 67,000 | 0.02 | 1,176,631,296 | 2,400,051 | 9.090 | 2020-05-11 |
| 1195 | 2020-05-12 | 197,032 | 4,000 | 0.02 | 1,176,631,296 | 1,781,169 | 9.040 | 2020-05-08 |
| 1196 | 2020-05-11 | 193,032 | 20,000 | 0.02 | 1,176,631,296 | 1,735,358 | 8.990 | 2020-05-07 |
| 1197 | 2020-05-08 | 173,032 | 7,000 | 0.01 | 1,176,631,296 | 1,557,288 | 9.000 | 2020-05-06 |
| 1198 | 2020-05-07 | 166,032 | 5,000 | 0.01 | 1,176,631,296 | 1,477,685 | 8.900 | 2020-05-05 |
| 1199 | 2020-05-06 | 161,032 | -3,000 | 0.01 | 1,176,631,296 | 1,441,236 | 8.950 | 2020-05-04 |
| 1200 | 2020-05-05 | 164,032 | 3,000 | 0.01 | 1,176,631,296 | 1,476,288 | 9.000 | 2020-04-29 |
| 1201 | 2020-05-04 | 161,032 | -1,000 | 0.01 | 1,176,631,296 | 1,423,523 | 8.840 | 2020-04-28 |
| 1202 | 2020-04-29 | 162,032 | 7,000 | 0.01 | 1,176,631,296 | 1,435,604 | 8.860 | 2020-04-27 |
| 1203 | 2020-04-28 | 155,032 | 9,000 | 0.01 | 1,176,631,296 | 1,359,631 | 8.770 | 2020-04-24 |
| 1204 | 2020-04-27 | 146,032 | 7,000 | 0.01 | 1,176,631,296 | 1,285,082 | 8.800 | 2020-04-23 |
| 1205 | 2020-04-24 | 139,032 | 5,000 | 0.01 | 1,176,631,296 | 1,212,359 | 8.720 | 2020-04-22 |
| 1206 | 2020-04-23 | 134,032 | -37,000 | 0.01 | 1,176,631,296 | 1,162,057 | 8.670 | 2020-04-21 |
| 1207 | 2020-04-22 | 171,032 | -4,000 | 0.01 | 1,176,631,296 | 1,487,978 | 8.700 | 2020-04-20 |
| 1208 | 2020-04-21 | 175,032 | 26,000 | 0.01 | 1,176,631,296 | 1,535,031 | 8.770 | 2020-04-17 |
| 1209 | 2020-04-20 | 149,032 | -31,000 | 0.01 | 1,176,631,296 | 1,289,127 | 8.650 | 2020-04-16 |
| 1210 | 2020-04-17 | 180,032 | -8,000 | 0.02 | 1,176,631,296 | 1,582,481 | 8.790 | 2020-04-15 |
| 1211 | 2020-04-16 | 188,032 | 3,000 | 0.02 | 1,176,631,296 | 1,654,682 | 8.800 | 2020-04-14 |
| 1212 | 2020-04-09 | 185,032 | 4,000 | 0.02 | 1,176,631,296 | 1,606,078 | 8.680 | 2020-04-07 |
| 1213 | 2020-04-08 | 181,032 | 35,000 | 0.02 | 1,176,631,296 | 1,538,772 | 8.500 | 2020-04-06 |
| 1214 | 2020-04-06 | 146,032 | 20,000 | 0.01 | 1,176,631,296 | 1,233,970 | 8.450 | 2020-04-02 |
| 1215 | 2020-04-03 | 126,032 | -116,757 | 0.01 | 1,176,631,296 | 1,057,408 | 8.390 | 2020-04-01 |
| 1216 | 2020-04-02 | 242,789 | 6,000 | 0.02 | 1,176,631,296 | 2,056,423 | 8.470 | 2020-03-31 |
| 1217 | 2020-04-01 | 236,789 | 86,000 | 0.02 | 1,176,631,296 | 1,960,613 | 8.280 | 2020-03-30 |
| 1218 | 2020-03-31 | 150,789 | -92,471 | 0.01 | 1,176,631,296 | 1,278,691 | 8.480 | 2020-03-27 |
| 1219 | 2020-03-30 | 243,260 | 168,190 | 0.02 | 1,176,631,296 | 2,040,951 | 8.390 | 2020-03-26 |
| 1220 | 2020-03-27 | 75,070 | -173,783 | 0.01 | 1,176,631,296 | 622,330 | 8.290 | 2020-03-25 |
| 1221 | 2020-03-26 | 248,853 | 480 | 0.02 | 1,176,631,296 | 2,000,778 | 8.040 | 2020-03-24 |
| 1222 | 2020-03-25 | 248,373 | 6,000 | 0.02 | 1,176,631,296 | 1,942,277 | 7.820 | 2020-03-23 |
| 1223 | 2020-03-24 | 242,373 | 13,000 | 0.02 | 1,176,631,296 | 1,994,730 | 8.230 | 2020-03-20 |
| 1224 | 2020-03-23 | 229,373 | 6,000 | 0.02 | 1,176,631,296 | 1,851,040 | 8.070 | 2020-03-19 |
| 1225 | 2020-03-20 | 223,373 | 7,000 | 0.02 | 1,176,631,296 | 1,921,008 | 8.600 | 2020-03-18 |
| 1226 | 2020-03-19 | 216,373 | 560 | 0.02 | 1,176,631,296 | 1,884,609 | 8.710 | 2020-03-17 |
| 1227 | 2020-03-17 | 215,813 | 8,000 | 0.02 | 1,176,631,296 | 1,942,317 | 9.000 | 2020-03-13 |
| 1228 | 2020-03-16 | 207,813 | -11,000 | 0.02 | 1,176,631,296 | 1,859,926 | 8.950 | 2020-03-12 |
| 1229 | 2020-03-13 | 218,813 | 2,000 | 0.02 | 1,176,631,296 | 2,010,891 | 9.190 | 2020-03-11 |
| 1230 | 2020-03-12 | 216,813 | -20,000 | 0.02 | 1,176,631,296 | 1,979,503 | 9.130 | 2020-03-10 |
| 1231 | 2020-03-11 | 236,813 | -2,000 | 0.02 | 1,176,631,296 | 2,171,575 | 9.170 | 2020-03-09 |
| 1232 | 2020-03-10 | 238,813 | -5,000 | 0.02 | 1,176,631,296 | 2,252,007 | 9.430 | 2020-03-06 |
| 1233 | 2020-03-09 | 243,813 | 14,000 | 0.02 | 1,176,631,296 | 2,308,909 | 9.470 | 2020-03-05 |
| 1234 | 2020-03-06 | 229,813 | 12,000 | 0.02 | 1,176,631,296 | 2,144,155 | 9.330 | 2020-03-04 |
| 1235 | 2020-03-05 | 217,813 | 12,000 | 0.02 | 1,176,631,296 | 2,025,661 | 9.300 | 2020-03-03 |
| 1236 | 2020-03-04 | 205,813 | 113,000 | 0.02 | 1,176,631,296 | 1,912,003 | 9.290 | 2020-03-02 |
| 1237 | 2020-03-03 | 92,813 | -7,000 | 0.01 | 1,176,631,296 | 861,305 | 9.280 | 2020-02-28 |
| 1238 | 2020-03-02 | 99,813 | 11,000 | 0.01 | 1,176,631,296 | 932,253 | 9.340 | 2020-02-27 |
| 1239 | 2020-02-28 | 88,813 | 11,000 | 0.01 | 1,176,631,296 | 826,849 | 9.310 | 2020-02-26 |
| 1240 | 2020-02-27 | 77,813 | 5,000 | 0.01 | 1,176,631,296 | 722,105 | 9.280 | 2020-02-25 |
| 1241 | 2020-02-26 | 72,813 | -37,000 | 0.01 | 1,176,631,296 | 677,889 | 9.310 | 2020-02-24 |
| 1242 | 2020-02-25 | 109,813 | -21,000 | 0.01 | 1,176,631,296 | 1,035,537 | 9.430 | 2020-02-21 |
| 1243 | 2020-02-24 | 130,813 | -6,000 | 0.01 | 1,176,631,296 | 1,240,107 | 9.480 | 2020-02-20 |
| 1244 | 2020-02-21 | 136,813 | 66,000 | 0.01 | 1,176,631,296 | 1,301,092 | 9.510 | 2020-02-19 |
| 1245 | 2020-02-20 | 70,813 | -9,000 | 0.01 | 1,176,631,296 | 676,264 | 9.550 | 2020-02-18 |
| 1246 | 2020-02-19 | 79,813 | -4,000 | 0.01 | 1,176,631,296 | 765,407 | 9.590 | 2020-02-17 |
| 1247 | 2020-02-18 | 83,813 | 28,000 | 0.01 | 1,176,631,296 | 808,795 | 9.650 | 2020-02-14 |
| 1248 | 2020-02-17 | 55,813 | 14,000 | 0.00 | 1,176,631,296 | 533,014 | 9.550 | 2020-02-13 |
| 1249 | 2020-02-14 | 41,813 | 12,563 | 0.00 | 1,176,631,296 | 395,551 | 9.460 | 2020-02-12 |
| 1250 | 2020-02-13 | 29,250 | -134,316 | 0.00 | 1,176,631,296 | 274,365 | 9.380 | 2020-02-11 |
| 1251 | 2020-02-12 | 163,566 | 10,000 | 0.01 | 1,176,631,296 | 1,537,520 | 9.400 | 2020-02-10 |
| 1252 | 2020-02-11 | 153,566 | -47,000 | 0.01 | 1,176,631,296 | 1,443,520 | 9.400 | 2020-02-07 |
| 1253 | 2020-02-10 | 200,566 | 38,000 | 0.02 | 1,176,631,296 | 1,903,371 | 9.490 | 2020-02-06 |
| 1254 | 2020-02-07 | 162,566 | 8,000 | 0.01 | 1,176,631,296 | 1,531,372 | 9.420 | 2020-02-05 |
| 1255 | 2020-02-06 | 154,566 | 3,000 | 0.01 | 1,176,631,296 | 1,449,829 | 9.380 | 2020-02-04 |
| 1256 | 2020-02-05 | 151,566 | 3,000 | 0.01 | 1,176,631,296 | 1,405,017 | 9.270 | 2020-02-03 |
| 1257 | 2020-02-03 | 148,566 | 1,000 | 0.01 | 1,176,631,296 | 1,389,092 | 9.350 | 2020-01-30 |
| 1258 | 2020-01-31 | 147,566 | 3,000 | 0.01 | 1,176,631,296 | 1,409,255 | 9.550 | 2020-01-29 |
| 1259 | 2020-01-30 | 144,566 | -3,000 | 0.01 | 1,176,631,296 | 1,409,519 | 9.750 | 2020-01-23 |
| 1260 | 2020-01-29 | 147,566 | 2,000 | 0.01 | 1,176,631,296 | 1,449,098 | 9.820 | 2020-01-22 |
| 1261 | 2020-01-23 | 145,566 | -11,000 | 0.01 | 1,176,631,296 | 1,426,547 | 9.800 | 2020-01-21 |
| 1262 | 2020-01-21 | 156,566 | -1,000 | 0.01 | 1,176,631,296 | 1,553,135 | 9.920 | 2020-01-17 |
| 1263 | 2020-01-20 | 157,566 | -1,000 | 0.01 | 1,176,631,296 | 1,567,782 | 9.950 | 2020-01-16 |
| 1264 | 2020-01-17 | 158,566 | -15,000 | 0.01 | 1,176,631,296 | 1,574,560 | 9.930 | 2020-01-15 |
| 1265 | 2020-01-16 | 173,566 | 1,000 | 0.01 | 1,176,631,296 | 1,723,510 | 9.930 | 2020-01-14 |
| 1266 | 2020-01-15 | 172,566 | 2,000 | 0.01 | 1,176,631,296 | 1,718,757 | 9.960 | 2020-01-13 |
| 1267 | 2020-01-09 | 170,566 | 6,000 | 0.01 | 1,176,631,296 | 1,680,075 | 9.850 | 2020-01-07 |
| 1268 | 2020-01-07 | 164,566 | 16,000 | 0.01 | 1,176,631,296 | 1,619,329 | 9.840 | 2020-01-03 |
| 1269 | 2020-01-06 | 148,566 | 11,000 | 0.01 | 1,176,631,296 | 1,455,947 | 9.800 | 2020-01-02 |
| 1270 | 2020-01-03 | 137,566 | -5,000 | 0.01 | 1,176,631,296 | 1,344,020 | 9.770 | 2019-12-30 |
| 1271 | 2019-12-30 | 142,566 | 4,000 | 0.01 | 1,176,631,296 | 1,387,167 | 9.730 | 2019-12-23 |
| 1272 | 2019-12-19 | 138,566 | 12,000 | 0.01 | 1,176,631,296 | 1,342,705 | 9.690 | 2019-12-17 |
| 1273 | 2019-12-11 | 126,566 | -3,000 | 0.01 | 1,176,631,296 | 1,189,720 | 9.400 | 2019-12-09 |
| 1274 | 2019-12-09 | 129,566 | -1,000 | 0.01 | 1,176,631,296 | 1,208,851 | 9.330 | 2019-12-05 |
| 1275 | 2019-12-03 | 130,566 | 4,000 | 0.01 | 1,176,631,296 | 1,219,486 | 9.340 | 2019-11-29 |
| 1276 | 2019-11-25 | 126,566 | -10,000 | 0.01 | 1,176,631,296 | 1,189,720 | 9.400 | 2019-11-21 |
| 1277 | 2019-11-20 | 136,566 | 8,000 | 0.01 | 1,176,631,296 | 1,300,108 | 9.520 | 2019-11-18 |
| 1278 | 2019-11-19 | 128,566 | 4,000 | 0.01 | 1,176,631,296 | 1,217,520 | 9.470 | 2019-11-15 |
| 1279 | 2019-11-15 | 124,566 | -1,000 | 0.01 | 1,176,631,296 | 1,187,114 | 9.530 | 2019-11-13 |
| 1280 | 2019-11-14 | 125,566 | 1,000 | 0.01 | 1,176,631,296 | 1,219,246 | 9.710 | 2019-11-12 |
| 1281 | 2019-11-07 | 124,566 | -1,000 | 0.01 | 1,176,631,296 | 1,235,695 | 9.920 | 2019-11-05 |
| 1282 | 2019-11-06 | 125,566 | -3,000 | 0.01 | 1,176,631,296 | 1,244,359 | 9.910 | 2019-11-04 |
| 1283 | 2019-11-05 | 128,566 | -6,000 | 0.01 | 1,176,631,296 | 1,272,803 | 9.900 | 2019-11-01 |
| 1284 | 2019-11-04 | 134,566 | -1,000 | 0.01 | 1,176,631,296 | 1,329,512 | 9.880 | 2019-10-31 |
| 1285 | 2019-11-01 | 135,566 | -1,000 | 0.01 | 1,176,631,296 | 1,342,103 | 9.900 | 2019-10-30 |
| 1286 | 2019-10-29 | 136,566 | -3,000 | 0.01 | 1,176,631,296 | 1,336,981 | 9.790 | 2019-10-25 |
| 1287 | 2019-10-28 | 139,566 | 11,000 | 0.01 | 1,176,631,296 | 1,363,560 | 9.770 | 2019-10-24 |
| 1288 | 2019-10-25 | 128,566 | -12,000 | 0.01 | 1,176,631,296 | 1,262,518 | 9.820 | 2019-10-23 |
| 1289 | 2019-10-24 | 140,566 | -23,000 | 0.01 | 1,176,631,296 | 1,350,839 | 9.610 | 2019-10-22 |
| 1290 | 2019-10-23 | 163,566 | 28,000 | 0.01 | 1,176,631,296 | 1,617,668 | 9.890 | 2019-10-21 |
| 1291 | 2019-10-22 | 135,566 | -19,000 | 0.01 | 1,176,631,296 | 1,291,944 | 9.530 | 2019-10-18 |
| 1292 | 2019-10-21 | 154,566 | 8,000 | 0.01 | 1,176,631,296 | 1,476,105 | 9.550 | 2019-10-17 |
| 1293 | 2019-10-18 | 146,566 | 5,000 | 0.01 | 1,176,631,296 | 1,370,392 | 9.350 | 2019-10-16 |
| 1294 | 2019-10-16 | 141,566 | 5,000 | 0.01 | 1,176,631,296 | 1,320,811 | 9.330 | 2019-10-14 |
| 1295 | 2019-10-14 | 136,566 | -6,000 | 0.01 | 1,176,631,296 | 1,259,139 | 9.220 | 2019-10-10 |
| 1296 | 2019-10-10 | 142,566 | -3,000 | 0.01 | 1,176,631,296 | 1,328,715 | 9.320 | 2019-10-08 |
| 1297 | 2019-10-09 | 145,566 | -17,000 | 0.01 | 1,176,631,296 | 1,363,953 | 9.370 | 2019-10-04 |
| 1298 | 2019-10-04 | 162,566 | -1,000 | 0.01 | 1,176,631,296 | 1,523,243 | 9.370 | 2019-10-02 |
| 1299 | 2019-10-03 | 163,566 | 32,000 | 0.01 | 1,176,631,296 | 1,527,706 | 9.340 | 2019-09-30 |
| 1300 | 2019-09-26 | 131,566 | -3,000 | 0.01 | 1,176,631,296 | 1,226,195 | 9.320 | 2019-09-24 |
| 1301 | 2019-09-25 | 134,566 | 8,000 | 0.01 | 1,176,631,296 | 1,252,809 | 9.310 | 2019-09-23 |
| 1302 | 2019-09-23 | 126,566 | 2,000 | 0.01 | 1,176,631,296 | 1,168,204 | 9.230 | 2019-09-19 |
| 1303 | 2019-09-19 | 124,566 | -12,000 | 0.01 | 1,176,631,296 | 1,158,464 | 9.300 | 2019-09-17 |
| 1304 | 2019-09-18 | 136,566 | 12,000 | 0.01 | 1,176,631,296 | 1,272,795 | 9.320 | 2019-09-16 |
| 1305 | 2019-09-12 | 124,566 | -12,000 | 0.01 | 1,176,631,296 | 1,152,236 | 9.250 | 2019-09-10 |
| 1306 | 2019-09-10 | 136,566 | -6,000 | 0.01 | 1,176,631,296 | 1,272,795 | 9.320 | 2019-09-06 |
| 1307 | 2019-09-06 | 142,566 | 18,000 | 0.01 | 1,176,631,296 | 1,337,269 | 9.380 | 2019-09-04 |
| 1308 | 2019-09-04 | 124,566 | -9,000 | 0.01 | 1,176,631,296 | 1,139,779 | 9.150 | 2019-09-02 |
| 1309 | 2019-09-03 | 133,566 | 6,000 | 0.01 | 1,176,631,296 | 1,242,164 | 9.300 | 2019-08-30 |
| 1310 | 2019-09-02 | 127,566 | -1,000 | 0.01 | 1,176,631,296 | 1,194,018 | 9.360 | 2019-08-29 |
| 1311 | 2019-08-30 | 128,566 | -7,000 | 0.01 | 1,176,631,296 | 1,220,091 | 9.490 | 2019-08-28 |
| 1312 | 2019-08-29 | 135,566 | -30,000 | 0.01 | 1,176,631,296 | 1,277,032 | 9.420 | 2019-08-27 |
| 1313 | 2019-08-28 | 165,566 | 29,000 | 0.01 | 1,176,631,296 | 1,569,566 | 9.480 | 2019-08-26 |
| 1314 | 2019-08-27 | 136,566 | -2,000 | 0.01 | 1,176,631,296 | 1,338,347 | 9.800 | 2019-08-23 |
| 1315 | 2019-08-26 | 138,566 | -27,000 | 0.01 | 1,176,631,296 | 1,341,319 | 9.680 | 2019-08-22 |
| 1316 | 2019-08-21 | 165,566 | 12,000 | 0.01 | 1,176,631,296 | 1,617,580 | 9.770 | 2019-08-19 |
| 1317 | 2019-08-20 | 153,566 | 7,000 | 0.01 | 1,176,631,296 | 1,458,877 | 9.500 | 2019-08-16 |
| 1318 | 2019-08-19 | 146,566 | 24,000 | 0.01 | 1,176,631,296 | 1,319,094 | 9.000 | 2019-08-15 |
| 1319 | 2019-08-16 | 122,566 | -2,000 | 0.01 | 1,176,631,296 | 1,100,643 | 8.980 | 2019-08-14 |
| 1320 | 2019-08-15 | 124,566 | 2,000 | 0.01 | 1,176,631,296 | 1,127,322 | 9.050 | 2019-08-13 |
| 1321 | 2019-08-14 | 122,566 | -3,000 | 0.01 | 1,176,631,296 | 1,134,961 | 9.260 | 2019-08-12 |
| 1322 | 2019-08-12 | 125,566 | 3,000 | 0.01 | 1,176,631,296 | 1,181,576 | 9.410 | 2019-08-08 |
| 1323 | 2019-08-08 | 122,566 | -12,000 | 0.01 | 1,176,631,296 | 1,132,510 | 9.240 | 2019-08-06 |
| 1324 | 2019-08-07 | 134,566 | 12,000 | 0.01 | 1,176,631,296 | 1,236,662 | 9.190 | 2019-08-05 |
| 1325 | 2019-07-22 | 122,566 | -8,000 | 0.01 | 1,176,631,296 | 1,286,943 | 10.50 | 2019-07-18 |
| 1326 | 2019-07-18 | 130,566 | 1,000 | 0.01 | 1,176,631,296 | 1,376,166 | 10.54 | 2019-07-16 |
| 1327 | 2019-07-17 | 129,566 | 2,000 | 0.01 | 1,176,631,296 | 1,365,626 | 10.54 | 2019-07-15 |
| 1328 | 2019-07-16 | 127,566 | 1,000 | 0.01 | 1,176,631,296 | 1,357,302 | 10.64 | 2019-07-12 |
| 1329 | 2019-07-12 | 126,566 | -1,000 | 0.01 | 1,176,631,296 | 1,346,662 | 10.64 | 2019-07-10 |
| 1330 | 2019-07-11 | 127,566 | 1,000 | 0.01 | 1,176,631,296 | 1,362,405 | 10.68 | 2019-07-09 |
| 1331 | 2019-07-10 | 126,566 | -2,000 | 0.01 | 1,176,631,296 | 1,364,381 | 10.78 | 2019-07-08 |
| 1332 | 2019-07-09 | 128,566 | 1,000 | 0.01 | 1,176,631,296 | 1,406,512 | 10.94 | 2019-07-05 |
| 1333 | 2019-07-05 | 127,566 | 3,000 | 0.01 | 1,176,631,296 | 1,321,584 | 10.36 | 2019-07-03 |
| 1334 | 2019-07-04 | 124,566 | 8,000 | 0.01 | 1,176,631,296 | 1,280,538 | 10.28 | 2019-07-02 |
| 1335 | 2019-07-03 | 116,566 | 1,000 | 0.01 | 1,176,631,296 | 1,198,298 | 10.28 | 2019-06-28 |
| 1336 | 2019-07-02 | 115,566 | 8,000 | 0.01 | 1,176,631,296 | 1,181,085 | 10.22 | 2019-06-27 |
| 1337 | 2019-06-28 | 107,566 | -25,000 | 0.01 | 1,176,631,296 | 1,090,719 | 10.14 | 2019-06-26 |
| 1338 | 2019-06-27 | 132,566 | -1,000 | 0.01 | 1,176,631,296 | 1,344,219 | 10.14 | 2019-06-25 |
| 1339 | 2019-06-26 | 133,566 | 1,000 | 0.01 | 1,176,631,296 | 1,367,716 | 10.24 | 2019-06-24 |
| 1340 | 2019-06-25 | 132,566 | 43,000 | 0.01 | 1,176,631,296 | 1,368,081 | 10.32 | 2019-06-21 |
| 1341 | 2019-06-20 | 89,566 | -1,000 | 0.01 | 1,176,631,296 | 878,642 | 9.810 | 2019-06-18 |
| 1342 | 2019-06-19 | 90,566 | 6,000 | 0.01 | 1,176,631,296 | 885,735 | 9.780 | 2019-06-17 |
| 1343 | 2019-06-18 | 84,566 | 5,000 | 0.01 | 1,176,631,296 | 824,519 | 9.750 | 2019-06-14 |
| 1344 | 2019-06-17 | 79,566 | 3,000 | 0.01 | 1,176,631,296 | 778,951 | 9.790 | 2019-06-13 |
| 1345 | 2019-06-14 | 76,566 | -6,000 | 0.01 | 1,176,631,296 | 754,941 | 9.860 | 2019-06-12 |
| 1346 | 2019-06-13 | 82,566 | 4,000 | 0.01 | 1,176,631,296 | 830,614 | 10.06 | 2019-06-11 |
| 1347 | 2019-06-12 | 78,566 | 5,000 | 0.01 | 1,176,631,296 | 790,374 | 10.06 | 2019-06-10 |
| 1348 | 2019-06-11 | 73,566 | 11,000 | 0.01 | 1,176,631,296 | 770,972 | 10.48 | 2019-06-06 |
| 1349 | 2019-06-10 | 62,566 | 1,000 | 0.01 | 1,176,631,296 | 654,440 | 10.46 | 2019-06-05 |
| 1350 | 2019-06-05 | 61,566 | -2,000 | 0.01 | 1,176,631,296 | 629,205 | 10.22 | 2019-06-03 |
| 1351 | 2019-06-04 | 63,566 | -3,000 | 0.01 | 1,176,631,296 | 659,815 | 10.38 | 2019-05-31 |
| 1352 | 2019-06-03 | 66,566 | -2,000 | 0.01 | 1,176,631,296 | 697,612 | 10.48 | 2019-05-30 |
| 1353 | 2019-05-31 | 68,566 | 1,000 | 0.01 | 1,176,631,296 | 730,914 | 10.66 | 2019-05-29 |
| 1354 | 2019-05-30 | 67,566 | 1,000 | 0.01 | 1,176,631,296 | 714,848 | 10.58 | 2019-05-28 |
| 1355 | 2019-05-29 | 66,566 | 3,000 | 0.01 | 1,176,631,296 | 708,262 | 10.64 | 2019-05-27 |
| 1356 | 2019-05-28 | 63,566 | -4,000 | 0.01 | 1,176,631,296 | 676,342 | 10.64 | 2019-05-24 |
| 1357 | 2019-05-24 | 67,566 | -2,000 | 0.01 | 1,176,631,296 | 717,551 | 10.62 | 2019-05-22 |
| 1358 | 2019-05-23 | 69,566 | 3,000 | 0.01 | 1,176,631,296 | 736,008 | 10.58 | 2019-05-21 |
| 1359 | 2019-05-22 | 66,566 | -21,000 | 0.01 | 1,176,631,296 | 704,268 | 10.58 | 2019-05-20 |
| 1360 | 2019-05-21 | 87,566 | -8,000 | 0.01 | 1,176,631,296 | 921,194 | 10.52 | 2019-05-17 |
| 1361 | 2019-05-20 | 95,566 | -9,000 | 0.01 | 1,176,631,296 | 1,003,443 | 10.50 | 2019-05-16 |
| 1362 | 2019-05-17 | 104,566 | 19,000 | 0.01 | 1,176,631,296 | 1,081,212 | 10.34 | 2019-05-15 |
| 1363 | 2019-05-16 | 85,566 | -3,000 | 0.01 | 1,176,631,296 | 871,062 | 10.18 | 2019-05-14 |
| 1364 | 2019-05-15 | 88,566 | 13,000 | 0.01 | 1,176,631,296 | 919,315 | 10.38 | 2019-05-10 |
| 1365 | 2019-05-09 | 75,566 | -2,000 | 0.01 | 1,176,631,296 | 805,534 | 10.66 | 2019-05-07 |
| 1366 | 2019-05-06 | 77,566 | 2,000 | 0.01 | 1,176,631,296 | 833,059 | 10.74 | 2019-05-02 |
| 1367 | 2019-05-03 | 75,566 | -1,000 | 0.01 | 1,176,631,296 | 805,534 | 10.66 | 2019-04-30 |
| 1368 | 2019-05-02 | 76,566 | -1,000 | 0.01 | 1,176,631,296 | 820,788 | 10.72 | 2019-04-29 |
| 1369 | 2019-04-30 | 77,566 | -1,000 | 0.01 | 1,176,631,296 | 828,405 | 10.68 | 2019-04-26 |
| 1370 | 2019-04-29 | 78,566 | 4,000 | 0.01 | 1,176,631,296 | 839,085 | 10.68 | 2019-04-25 |
| 1371 | 2019-04-25 | 74,566 | -5,000 | 0.01 | 1,176,631,296 | 791,891 | 10.62 | 2019-04-23 |
| 1372 | 2019-04-23 | 79,566 | -7,000 | 0.01 | 1,176,631,296 | 841,808 | 10.58 | 2019-04-17 |
| 1373 | 2019-04-18 | 86,566 | 7,000 | 0.01 | 1,176,631,296 | 919,331 | 10.62 | 2019-04-16 |
| 1374 | 2019-04-17 | 79,566 | 1,000 | 0.01 | 1,176,631,296 | 846,582 | 10.64 | 2019-04-15 |
| 1375 | 2019-04-16 | 78,566 | -2,000 | 0.01 | 1,176,631,296 | 826,514 | 10.52 | 2019-04-12 |
| 1376 | 2019-04-15 | 80,566 | -64,000 | 0.01 | 1,176,631,296 | 855,611 | 10.62 | 2019-04-11 |
| 1377 | 2019-04-12 | 144,566 | 1,000 | 0.01 | 1,176,631,296 | 1,567,095 | 10.84 | 2019-04-10 |
| 1378 | 2019-04-11 | 143,566 | 2,000 | 0.01 | 1,176,631,296 | 1,524,671 | 10.62 | 2019-04-09 |
| 1379 | 2019-04-10 | 141,566 | -1,000 | 0.01 | 1,176,631,296 | 1,483,612 | 10.48 | 2019-04-08 |
| 1380 | 2019-04-09 | 142,566 | 7,000 | 0.01 | 1,176,631,296 | 1,471,281 | 10.32 | 2019-04-04 |
| 1381 | 2019-04-08 | 135,566 | 11,337 | 0.01 | 1,176,631,296 | 1,374,639 | 10.14 | 2019-04-03 |
| 1382 | 2019-04-04 | 124,229 | 37,000 | 0.01 | 1,176,631,296 | 1,267,136 | 10.20 | 2019-04-02 |
| 1383 | 2019-04-03 | 87,229 | 16,000 | 0.01 | 1,176,631,296 | 868,801 | 9.960 | 2019-04-01 |
| 1384 | 2019-04-02 | 71,229 | 9,000 | 0.01 | 1,176,631,296 | 698,044 | 9.800 | 2019-03-29 |
| 1385 | 2019-04-01 | 62,229 | 1,960 | 0.01 | 1,176,631,296 | 602,377 | 9.680 | 2019-03-28 |
| 1386 | 2019-03-29 | 60,269 | 1,000 | 0.01 | 1,176,631,296 | 576,172 | 9.560 | 2019-03-27 |
| 1387 | 2019-03-28 | 59,269 | 1,000 | 0.01 | 1,176,631,296 | 566,019 | 9.550 | 2019-03-26 |
| 1388 | 2019-03-27 | 58,269 | 1,000 | 0.00 | 1,176,631,296 | 554,138 | 9.510 | 2019-03-25 |
| 1389 | 2019-03-26 | 57,269 | 11,000 | 0.00 | 1,176,631,296 | 549,210 | 9.590 | 2019-03-22 |
| 1390 | 2019-03-25 | 46,269 | -1,000 | 0.00 | 1,176,631,296 | 439,556 | 9.500 | 2019-03-21 |
| 1391 | 2019-03-22 | 47,269 | 11,000 | 0.00 | 1,176,631,296 | 444,329 | 9.400 | 2019-03-20 |
| 1392 | 2019-03-20 | 36,269 | 1,000 | 0.00 | 1,176,631,296 | 336,939 | 9.290 | 2019-03-18 |
| 1393 | 2019-03-08 | 35,269 | -23,000 | 0.00 | 1,176,631,296 | 324,122 | 9.190 | 2019-03-06 |
| 1394 | 2019-03-07 | 58,269 | -1,000 | 0.00 | 1,176,631,296 | 537,240 | 9.220 | 2019-03-05 |
| 1395 | 2019-03-06 | 59,269 | 13,000 | 0.01 | 1,176,631,296 | 545,275 | 9.200 | 2019-03-04 |
| 1396 | 2019-03-05 | 46,269 | -1,000 | 0.00 | 1,176,631,296 | 421,973 | 9.120 | 2019-03-01 |
| 1397 | 2019-02-28 | 47,269 | -8,000 | 0.00 | 1,176,631,296 | 430,621 | 9.110 | 2019-02-26 |
| 1398 | 2019-02-26 | 55,269 | -3,000 | 0.00 | 1,176,631,296 | 501,843 | 9.080 | 2019-02-22 |
| 1399 | 2019-02-25 | 58,269 | -4,000 | 0.00 | 1,176,631,296 | 529,665 | 9.090 | 2019-02-21 |
| 1400 | 2019-02-22 | 62,269 | 6,000 | 0.01 | 1,176,631,296 | 566,648 | 9.100 | 2019-02-20 |
| 1401 | 2019-02-21 | 56,269 | -3,000 | 0.00 | 1,176,631,296 | 509,234 | 9.050 | 2019-02-19 |
| 1402 | 2019-02-20 | 59,269 | -7,000 | 0.01 | 1,176,631,296 | 536,977 | 9.060 | 2019-02-18 |
| 1403 | 2019-02-19 | 66,269 | -1,000 | 0.01 | 1,176,631,296 | 600,397 | 9.060 | 2019-02-15 |
| 1404 | 2019-02-18 | 67,269 | -1,000 | 0.01 | 1,176,631,296 | 611,475 | 9.090 | 2019-02-14 |
| 1405 | 2019-02-11 | 68,269 | -6,000 | 0.01 | 1,176,631,296 | 610,325 | 8.940 | 2019-02-01 |
| 1406 | 2019-02-08 | 74,269 | -1,000 | 0.01 | 1,176,631,296 | 661,737 | 8.910 | 2019-01-31 |
| 1407 | 2019-02-01 | 75,269 | -1,000 | 0.01 | 1,176,631,296 | 671,399 | 8.920 | 2019-01-30 |
| 1408 | 2019-01-31 | 76,269 | 3,000 | 0.01 | 1,176,631,296 | 681,082 | 8.930 | 2019-01-29 |
| 1409 | 2019-01-30 | 73,269 | 3,000 | 0.01 | 1,176,631,296 | 655,025 | 8.940 | 2019-01-28 |
| 1410 | 2019-01-29 | 70,269 | 18,000 | 0.01 | 1,176,631,296 | 625,394 | 8.900 | 2019-01-25 |
| 1411 | 2019-01-28 | 52,269 | 2,000 | 0.00 | 1,176,631,296 | 459,967 | 8.800 | 2019-01-24 |
| 1412 | 2019-01-25 | 50,269 | 10,000 | 0.00 | 1,176,631,296 | 441,362 | 8.780 | 2019-01-23 |
| 1413 | 2019-01-24 | 40,269 | 5,000 | 0.00 | 1,176,631,296 | 353,965 | 8.790 | 2019-01-22 |
| 1414 | 2019-01-23 | 35,269 | -6,000 | 0.00 | 1,176,631,296 | 309,662 | 8.780 | 2019-01-21 |
| 1415 | 2019-01-21 | 41,269 | 2,000 | 0.00 | 1,176,631,296 | 359,040 | 8.700 | 2019-01-17 |
| 1416 | 2019-01-15 | 39,269 | -14,000 | 0.00 | 1,176,631,296 | 336,535 | 8.570 | 2019-01-11 |
| 1417 | 2019-01-14 | 53,269 | -1,000 | 0.00 | 1,176,631,296 | 457,581 | 8.590 | 2019-01-10 |
| 1418 | 2019-01-11 | 54,269 | -2,000 | 0.00 | 1,176,631,296 | 462,372 | 8.520 | 2019-01-09 |
| 1419 | 2019-01-10 | 56,269 | -8,000 | 0.00 | 1,176,631,296 | 477,161 | 8.480 | 2019-01-08 |
| 1420 | 2019-01-09 | 64,269 | -4,000 | 0.01 | 1,176,631,296 | 543,073 | 8.450 | 2019-01-07 |
| 1421 | 2019-01-08 | 68,269 | -10,000 | 0.01 | 1,176,631,296 | 570,729 | 8.360 | 2019-01-04 |
| 1422 | 2019-01-07 | 78,269 | -11,000 | 0.01 | 1,176,631,296 | 651,198 | 8.320 | 2019-01-03 |
| 1423 | 2019-01-03 | 89,269 | 4,000 | 0.01 | 1,176,631,296 | 732,006 | 8.200 | 2018-12-28 |
| 1424 | 2019-01-02 | 85,269 | 8,000 | 0.01 | 1,176,631,296 | 707,733 | 8.300 | 2018-12-27 |
| 1425 | 2018-12-28 | 77,269 | -1,000 | 0.01 | 1,176,631,296 | 642,105 | 8.310 | 2018-12-21 |
| 1426 | 2018-12-27 | 78,269 | -1,000 | 0.01 | 1,176,631,296 | 651,198 | 8.320 | 2018-12-20 |
| 1427 | 2018-12-21 | 79,269 | -10,000 | 0.01 | 1,176,631,296 | 660,311 | 8.330 | 2018-12-19 |
| 1428 | 2018-12-20 | 89,269 | -1,000 | 0.01 | 1,176,631,296 | 749,860 | 8.400 | 2018-12-18 |
| 1429 | 2018-12-17 | 90,269 | 2,000 | 0.01 | 1,176,631,296 | 752,843 | 8.340 | 2018-12-13 |
| 1430 | 2018-12-14 | 88,269 | 1,000 | 0.01 | 1,176,631,296 | 737,046 | 8.350 | 2018-12-12 |
| 1431 | 2018-12-13 | 87,269 | -1,000 | 0.01 | 1,176,631,296 | 721,715 | 8.270 | 2018-12-11 |
| 1432 | 2018-12-12 | 88,269 | -2,000 | 0.01 | 1,176,631,296 | 729,985 | 8.270 | 2018-12-10 |
| 1433 | 2018-12-11 | 90,269 | 8,000 | 0.01 | 1,176,631,296 | 759,162 | 8.410 | 2018-12-07 |
| 1434 | 2018-12-06 | 82,269 | -2,000 | 0.01 | 1,176,631,296 | 697,641 | 8.480 | 2018-12-04 |
| 1435 | 2018-11-29 | 84,269 | -1,000 | 0.01 | 1,176,631,296 | 691,006 | 8.200 | 2018-11-27 |
| 1436 | 2018-11-26 | 85,269 | -12,000 | 0.01 | 1,176,631,296 | 720,523 | 8.450 | 2018-11-22 |
| 1437 | 2018-11-23 | 97,269 | -12,000 | 0.01 | 1,176,631,296 | 819,005 | 8.420 | 2018-11-21 |
| 1438 | 2018-11-22 | 109,269 | -17,000 | 0.01 | 1,176,631,296 | 916,767 | 8.390 | 2018-11-20 |
| 1439 | 2018-11-21 | 126,269 | -6,000 | 0.01 | 1,176,631,296 | 1,063,185 | 8.420 | 2018-11-19 |
| 1440 | 2018-11-20 | 132,269 | -3,000 | 0.01 | 1,176,631,296 | 1,108,414 | 8.380 | 2018-11-16 |
| 1441 | 2018-11-19 | 135,269 | 6,000 | 0.01 | 1,176,631,296 | 1,125,438 | 8.320 | 2018-11-15 |
| 1442 | 2018-11-14 | 129,269 | -8,000 | 0.01 | 1,176,631,296 | 1,074,225 | 8.310 | 2018-11-12 |
| 1443 | 2018-11-12 | 137,269 | -1,000 | 0.01 | 1,176,631,296 | 1,143,451 | 8.330 | 2018-11-08 |
| 1444 | 2018-11-01 | 138,269 | 6,000 | 0.01 | 1,176,631,296 | 1,118,596 | 8.090 | 2018-10-30 |
| 1445 | 2018-10-26 | 132,269 | -2,000 | 0.01 | 1,176,631,296 | 1,070,056 | 8.090 | 2018-10-24 |
| 1446 | 2018-10-25 | 134,269 | -4,000 | 0.01 | 1,176,631,296 | 1,084,894 | 8.080 | 2018-10-23 |
| 1447 | 2018-10-23 | 138,269 | 8,000 | 0.01 | 1,176,631,296 | 1,110,300 | 8.030 | 2018-10-19 |
| 1448 | 2018-10-22 | 130,269 | -14,000 | 0.01 | 1,176,631,296 | 1,047,363 | 8.040 | 2018-10-18 |
| 1449 | 2018-10-10 | 144,269 | -1,000 | 0.01 | 1,176,631,296 | 1,195,990 | 8.290 | 2018-10-08 |
| 1450 | 2018-10-08 | 145,269 | 1,000 | 0.01 | 1,176,631,296 | 1,214,449 | 8.360 | 2018-10-04 |
| 1451 | 2018-10-04 | 144,269 | -4,000 | 0.01 | 1,176,631,296 | 1,206,089 | 8.360 | 2018-10-02 |
| 1452 | 2018-10-03 | 148,269 | -8,000 | 0.01 | 1,176,631,296 | 1,249,908 | 8.430 | 2018-09-28 |
| 1453 | 2018-09-19 | 156,269 | 2,000 | 0.01 | 1,176,631,296 | 1,312,660 | 8.400 | 2018-09-17 |
| 1454 | 2018-09-18 | 154,269 | 2,000 | 0.01 | 1,176,631,296 | 1,294,317 | 8.390 | 2018-09-14 |
| 1455 | 2018-09-17 | 152,269 | 2,000 | 0.01 | 1,176,631,296 | 1,269,923 | 8.340 | 2018-09-13 |
| 1456 | 2018-09-14 | 150,269 | 4,000 | 0.01 | 1,176,631,296 | 1,247,233 | 8.300 | 2018-09-12 |
| 1457 | 2018-09-13 | 146,269 | -23,000 | 0.01 | 1,176,631,296 | 1,219,883 | 8.340 | 2018-09-11 |
| 1458 | 2018-09-12 | 169,269 | -1,000 | 0.01 | 1,176,631,296 | 1,430,323 | 8.450 | 2018-09-10 |
| 1459 | 2018-09-11 | 170,269 | 3,000 | 0.01 | 1,176,631,296 | 1,467,719 | 8.620 | 2018-09-07 |
| 1460 | 2018-09-07 | 167,269 | 1,000 | 0.01 | 1,176,631,296 | 1,450,222 | 8.670 | 2018-09-05 |
| 1461 | 2018-09-06 | 166,269 | 2,000 | 0.01 | 1,176,631,296 | 1,456,516 | 8.760 | 2018-09-04 |
| 1462 | 2018-08-31 | 164,269 | 2,000 | 0.01 | 1,176,631,296 | 1,445,567 | 8.800 | 2018-08-29 |
| 1463 | 2018-08-23 | 162,269 | 1,000 | 0.01 | 1,176,631,296 | 1,437,703 | 8.860 | 2018-08-21 |
| 1464 | 2018-08-20 | 161,269 | -4,000 | 0.01 | 1,176,631,296 | 1,417,555 | 8.790 | 2018-08-16 |
| 1465 | 2018-08-16 | 165,269 | -1,000 | 0.01 | 1,176,631,296 | 1,489,074 | 9.010 | 2018-08-14 |
| 1466 | 2018-08-15 | 166,269 | -14,000 | 0.01 | 1,176,631,296 | 1,518,036 | 9.130 | 2018-08-13 |
| 1467 | 2018-08-14 | 180,269 | 2,000 | 0.02 | 1,176,631,296 | 1,654,869 | 9.180 | 2018-08-10 |
| 1468 | 2018-08-08 | 178,269 | -2,000 | 0.02 | 1,176,631,296 | 1,643,640 | 9.220 | 2018-08-06 |
| 1469 | 2018-08-06 | 180,269 | 31,000 | 0.02 | 1,176,631,296 | 1,656,672 | 9.190 | 2018-08-02 |
| 1470 | 2018-08-03 | 149,269 | 10,000 | 0.01 | 1,176,631,296 | 1,379,246 | 9.240 | 2018-08-01 |
| 1471 | 2018-08-01 | 139,269 | 7,000 | 0.01 | 1,176,631,296 | 1,250,636 | 8.980 | 2018-07-30 |
| 1472 | 2018-07-26 | 132,269 | 6,000 | 0.01 | 1,176,631,296 | 1,149,418 | 8.690 | 2018-07-24 |
| 1473 | 2018-07-20 | 126,269 | -6,000 | 0.01 | 1,176,631,296 | 1,065,710 | 8.440 | 2018-07-18 |
| 1474 | 2018-07-19 | 132,269 | -2,000 | 0.01 | 1,176,631,296 | 1,122,964 | 8.490 | 2018-07-17 |
| 1475 | 2018-07-18 | 134,269 | -1,000 | 0.01 | 1,176,631,296 | 1,131,888 | 8.430 | 2018-07-16 |
| 1476 | 2018-07-17 | 135,269 | -2,000 | 0.01 | 1,176,631,296 | 1,129,496 | 8.350 | 2018-07-13 |
| 1477 | 2018-07-16 | 137,269 | 4,000 | 0.01 | 1,176,631,296 | 1,143,451 | 8.330 | 2018-07-12 |
| 1478 | 2018-07-13 | 133,269 | 1,000 | 0.01 | 1,176,631,296 | 1,110,131 | 8.330 | 2018-07-11 |
| 1479 | 2018-07-12 | 132,269 | -1,000 | 0.01 | 1,176,631,296 | 1,100,478 | 8.320 | 2018-07-10 |
| 1480 | 2018-07-11 | 133,269 | -1,000 | 0.01 | 1,176,631,296 | 1,102,135 | 8.270 | 2018-07-09 |
| 1481 | 2018-07-10 | 134,269 | -86,437 | 0.01 | 1,176,631,296 | 1,103,691 | 8.220 | 2018-07-06 |
| 1482 | 2018-07-09 | 220,706 | -2,000 | 0.02 | 1,176,631,296 | 1,820,825 | 8.250 | 2018-07-05 |
| 1483 | 2018-07-06 | 222,706 | 8,000 | 0.02 | 1,176,631,296 | 1,948,678 | 8.750 | 2018-07-04 |
| 1484 | 2018-07-05 | 214,706 | -27,509 | 0.02 | 1,176,631,296 | 1,889,413 | 8.800 | 2018-07-03 |
| 1485 | 2018-07-04 | 242,215 | 225,706 | 0.02 | 1,176,631,296 | 2,141,181 | 8.840 | 2018-06-29 |
| 1486 | 2018-07-03 | 16,509 | -2,000 | 0.00 | 1,176,631,296 | 141,977 | 8.600 | 2018-06-28 |
| 1487 | 2018-06-27 | 18,509 | -5,000 | 0.00 | 1,176,631,296 | 157,327 | 8.500 | 2018-06-25 |
| 1488 | 2018-06-26 | 23,509 | -1,000 | 0.00 | 1,176,631,296 | 200,062 | 8.510 | 2018-06-22 |
| 1489 | 2018-06-25 | 24,509 | -9,000 | 0.00 | 1,176,631,296 | 214,454 | 8.750 | 2018-06-21 |
| 1490 | 2018-06-21 | 33,509 | -1,000 | 0.00 | 1,176,631,296 | 294,544 | 8.790 | 2018-06-19 |
| 1491 | 2018-06-19 | 34,509 | 1,000 | 0.00 | 1,176,631,296 | 310,581 | 9.000 | 2018-06-14 |
| 1492 | 2018-06-13 | 33,509 | -2,000 | 0.00 | 1,176,631,296 | 302,586 | 9.030 | 2018-06-11 |
| 1493 | 2018-05-30 | 35,509 | 3,000 | 0.00 | 1,176,631,296 | 318,516 | 8.970 | 2018-05-28 |
| 1494 | 2018-05-29 | 32,509 | -1,000 | 0.00 | 1,176,631,296 | 286,729 | 8.820 | 2018-05-25 |
| 1495 | 2018-05-15 | 33,509 | 2,000 | 0.00 | 1,176,631,296 | 298,230 | 8.900 | 2018-05-11 |
| 1496 | 2018-05-09 | 31,509 | -1,000 | 0.00 | 1,176,631,296 | 278,224 | 8.830 | 2018-05-07 |
| 1497 | 2018-05-08 | 32,509 | -2,000 | 0.00 | 1,176,631,296 | 287,054 | 8.830 | 2018-05-04 |
| 1498 | 2018-05-04 | 34,509 | -1,000 | 0.00 | 1,176,631,296 | 305,750 | 8.860 | 2018-05-02 |
| 1499 | 2018-04-25 | 35,509 | 1,000 | 0.00 | 1,176,631,296 | 313,900 | 8.840 | 2018-04-23 |
| 1500 | 2018-04-24 | 34,509 | -1,000 | 0.00 | 1,176,631,296 | 305,405 | 8.850 | 2018-04-20 |
| 1501 | 2018-04-20 | 35,509 | 1,000 | 0.00 | 1,176,631,296 | 316,030 | 8.900 | 2018-04-18 |
| 1502 | 2018-04-18 | 34,509 | 1,000 | 0.00 | 1,176,631,296 | 306,785 | 8.890 | 2018-04-16 |
| 1503 | 2018-04-13 | 33,509 | -3,000 | 0.00 | 1,176,631,296 | 295,884 | 8.830 | 2018-04-11 |
| 1504 | 2018-04-12 | 36,509 | 1,000 | 0.00 | 1,176,631,296 | 323,105 | 8.850 | 2018-04-10 |
| 1505 | 2018-04-11 | 35,509 | 11,000 | 0.00 | 1,176,631,296 | 313,189 | 8.820 | 2018-04-09 |
| 1506 | 2018-04-10 | 24,509 | 1,000 | 0.00 | 1,176,631,296 | 217,395 | 8.870 | 2018-04-06 |
| 1507 | 2018-04-09 | 23,509 | -10,000 | 0.00 | 1,176,631,296 | 207,820 | 8.840 | 2018-04-04 |
| 1508 | 2018-03-29 | 33,509 | -16,000 | 0.00 | 1,176,631,296 | 298,230 | 8.900 | 2018-03-27 |
| 1509 | 2018-03-28 | 49,509 | -2,000 | 0.00 | 1,176,631,296 | 438,650 | 8.860 | 2018-03-26 |
| 1510 | 2018-03-27 | 51,509 | 5,000 | 0.00 | 1,176,631,296 | 453,279 | 8.800 | 2018-03-23 |
| 1511 | 2018-03-23 | 46,509 | -6,000 | 0.00 | 1,176,631,296 | 415,790 | 8.940 | 2018-03-21 |
| 1512 | 2018-03-21 | 52,509 | -5,000 | 0.00 | 1,176,631,296 | 472,581 | 9.000 | 2018-03-19 |
| 1513 | 2018-03-19 | 57,509 | 22,000 | 0.00 | 1,176,631,296 | 518,731 | 9.020 | 2018-03-15 |
| 1514 | 2018-03-15 | 35,509 | -17,000 | 0.00 | 1,176,631,296 | 309,283 | 8.710 | 2018-03-13 |
| 1515 | 2018-03-14 | 52,509 | 29,000 | 0.00 | 1,176,631,296 | 447,377 | 8.520 | 2018-03-12 |
| 1516 | 2018-03-13 | 23,509 | 1,000 | 0.00 | 1,176,631,296 | 198,416 | 8.440 | 2018-03-09 |
| 1517 | 2018-03-09 | 22,509 | 1,000 | 0.00 | 1,176,631,296 | 187,500 | 8.330 | 2018-03-07 |
| 1518 | 2018-03-07 | 21,509 | -1,000 | 0.00 | 1,176,631,296 | 178,740 | 8.310 | 2018-03-05 |
| 1519 | 2018-03-02 | 22,509 | 1,000 | 0.00 | 1,176,631,296 | 187,500 | 8.330 | 2018-02-28 |
| 1520 | 2018-03-01 | 21,509 | -6,000 | 0.00 | 1,176,631,296 | 179,815 | 8.360 | 2018-02-27 |
| 1521 | 2018-02-28 | 27,509 | -9,000 | 0.00 | 1,176,631,296 | 231,901 | 8.430 | 2018-02-26 |
| 1522 | 2018-02-26 | 36,509 | 3,000 | 0.00 | 1,176,631,296 | 303,390 | 8.310 | 2018-02-22 |
| 1523 | 2018-02-21 | 33,509 | -25,824 | 0.00 | 1,176,631,296 | 273,098 | 8.150 | 2018-02-14 |
| 1524 | 2018-02-20 | 59,333 | -2,000 | 0.01 | 1,176,631,296 | 482,971 | 8.140 | 2018-02-13 |
| 1525 | 2018-02-14 | 61,333 | 2,000 | 0.01 | 1,176,631,296 | 492,504 | 8.030 | 2018-02-12 |
| 1526 | 2018-02-13 | 59,333 | 1,000 | 0.01 | 1,176,631,296 | 474,664 | 8.000 | 2018-02-09 |
| 1527 | 2018-02-12 | 58,333 | -2,000 | 0.00 | 1,176,631,296 | 475,414 | 8.150 | 2018-02-08 |
| 1528 | 2018-02-09 | 60,333 | 7,000 | 0.01 | 1,176,631,296 | 488,697 | 8.100 | 2018-02-07 |
| 1529 | 2018-02-07 | 53,333 | -5,000 | 0.00 | 1,176,631,296 | 445,331 | 8.350 | 2018-02-05 |
| 1530 | 2018-02-06 | 58,333 | -3,000 | 0.00 | 1,176,631,296 | 489,997 | 8.400 | 2018-02-02 |
| 1531 | 2018-02-05 | 61,333 | -7,000 | 0.01 | 1,176,631,296 | 516,424 | 8.420 | 2018-02-01 |
| 1532 | 2018-02-01 | 68,333 | 8,000 | 0.01 | 1,176,631,296 | 574,681 | 8.410 | 2018-01-30 |
| 1533 | 2018-01-31 | 60,333 | -3,000 | 0.01 | 1,176,631,296 | 507,401 | 8.410 | 2018-01-29 |
| 1534 | 2018-01-30 | 63,333 | -1,000 | 0.01 | 1,176,631,296 | 534,531 | 8.440 | 2018-01-26 |
| 1535 | 2018-01-29 | 64,333 | -9,000 | 0.01 | 1,176,631,296 | 537,824 | 8.360 | 2018-01-25 |
| 1536 | 2018-01-26 | 73,333 | 13,000 | 0.01 | 1,176,631,296 | 607,931 | 8.290 | 2018-01-24 |
| 1537 | 2018-01-22 | 60,333 | 1,000 | 0.01 | 1,176,631,296 | 501,971 | 8.320 | 2018-01-18 |
| 1538 | 2018-01-18 | 59,333 | 7,000 | 0.01 | 1,176,631,296 | 491,871 | 8.290 | 2018-01-16 |
| 1539 | 2018-01-17 | 52,333 | 3,000 | 0.00 | 1,176,631,296 | 433,317 | 8.280 | 2018-01-15 |
| 1540 | 2018-01-16 | 49,333 | -6,000 | 0.00 | 1,176,631,296 | 410,944 | 8.330 | 2018-01-12 |
| 1541 | 2018-01-11 | 55,333 | -3,000 | 0.00 | 1,176,631,296 | 462,031 | 8.350 | 2018-01-09 |
| 1542 | 2018-01-10 | 58,333 | 5,000 | 0.00 | 1,176,631,296 | 487,081 | 8.350 | 2018-01-08 |
| 1543 | 2018-01-09 | 53,333 | -4,000 | 0.00 | 1,176,631,296 | 447,997 | 8.400 | 2018-01-05 |
| 1544 | 2018-01-05 | 57,333 | -4,000 | 0.00 | 1,176,631,296 | 477,011 | 8.320 | 2018-01-03 |
| 1545 | 2018-01-04 | 61,333 | -7,000 | 0.01 | 1,176,631,296 | 510,904 | 8.330 | 2018-01-02 |
| 1546 | 2018-01-03 | 68,333 | -3,000 | 0.01 | 1,176,631,296 | 565,797 | 8.280 | 2017-12-29 |
| 1547 | 2018-01-02 | 71,333 | -1,000 | 0.01 | 1,176,631,296 | 585,644 | 8.210 | 2017-12-28 |
| 1548 | 2017-12-29 | 72,333 | 1,000 | 0.01 | 1,176,631,296 | 589,514 | 8.150 | 2017-12-27 |
| 1549 | 2017-12-28 | 71,333 | 1,000 | 0.01 | 1,176,631,296 | 579,937 | 8.130 | 2017-12-22 |
| 1550 | 2017-12-27 | 70,333 | 2,000 | 0.01 | 1,176,631,296 | 572,511 | 8.140 | 2017-12-21 |
| 1551 | 2017-12-22 | 68,333 | 1,000 | 0.01 | 1,176,631,296 | 553,497 | 8.100 | 2017-12-20 |
| 1552 | 2017-12-21 | 67,333 | 1,000 | 0.01 | 1,176,631,296 | 544,724 | 8.090 | 2017-12-19 |
| 1553 | 2017-12-20 | 66,333 | 7,000 | 0.01 | 1,176,631,296 | 537,297 | 8.100 | 2017-12-18 |
| 1554 | 2017-12-19 | 59,333 | 6,000 | 0.01 | 1,176,631,296 | 488,311 | 8.230 | 2017-12-15 |
| 1555 | 2017-12-18 | 53,333 | -1,000 | 0.00 | 1,176,631,296 | 432,531 | 8.110 | 2017-12-14 |
| 1556 | 2017-12-15 | 54,333 | 3,000 | 0.00 | 1,176,631,296 | 440,641 | 8.110 | 2017-12-13 |
| 1557 | 2017-12-14 | 51,333 | -3,000 | 0.00 | 1,176,631,296 | 413,231 | 8.050 | 2017-12-12 |
| 1558 | 2017-12-12 | 54,333 | 21,000 | 0.00 | 1,176,631,296 | 442,271 | 8.140 | 2017-12-08 |
| 1559 | 2017-12-08 | 33,333 | 1,000 | 0.00 | 1,176,631,296 | 271,664 | 8.150 | 2017-12-06 |
| 1560 | 2017-12-06 | 32,333 | 8,000 | 0.00 | 1,176,631,296 | 267,071 | 8.260 | 2017-12-04 |
| 1561 | 2017-12-05 | 24,333 | -7,702 | 0.00 | 1,176,631,296 | 200,747 | 8.250 | 2017-12-01 |
| 1562 | 2017-12-01 | 32,035 | -33,000 | 0.00 | 1,176,631,296 | 264,929 | 8.270 | 2017-11-29 |
| 1563 | 2017-11-30 | 65,035 | -1,000 | 0.01 | 1,176,631,296 | 537,839 | 8.270 | 2017-11-28 |
| 1564 | 2017-11-28 | 66,035 | -9,000 | 0.01 | 1,176,631,296 | 553,373 | 8.380 | 2017-11-24 |
| 1565 | 2017-11-27 | 75,035 | -358,004 | 0.01 | 1,176,631,296 | 631,795 | 8.420 | 2017-11-23 |
| 1566 | 2017-11-24 | 433,039 | -2,000 | 0.04 | 1,176,631,296 | 3,767,439 | 8.700 | 2017-11-22 |
| 1567 | 2017-11-23 | 435,039 | -16,000 | 0.04 | 1,176,631,296 | 3,758,737 | 8.640 | 2017-11-21 |
| 1568 | 2017-11-22 | 451,039 | 399,706 | 0.04 | 1,176,631,296 | 3,896,977 | 8.640 | 2017-11-20 |
| 1569 | 2017-11-21 | 51,333 | -10,000 | 0.00 | 1,176,631,296 | 441,464 | 8.600 | 2017-11-17 |
| 1570 | 2017-11-08 | 61,333 | -5,000 | 0.01 | 1,176,631,296 | 531,757 | 8.670 | 2017-11-06 |
| 1571 | 2017-11-07 | 66,333 | 9,000 | 0.01 | 1,176,631,296 | 575,770 | 8.680 | 2017-11-03 |
| 1572 | 2017-11-06 | 57,333 | 8,000 | 0.00 | 1,176,631,296 | 499,370 | 8.710 | 2017-11-02 |
| 1573 | 2017-11-02 | 49,333 | 5,000 | 0.00 | 1,176,631,296 | 429,197 | 8.700 | 2017-10-31 |
| 1574 | 2017-11-01 | 44,333 | 5,000 | 0.00 | 1,176,631,296 | 385,697 | 8.700 | 2017-10-30 |
| 1575 | 2017-10-31 | 39,333 | 427 | 0.00 | 1,176,631,296 | 342,590 | 8.710 | 2017-10-27 |
| 1576 | 2017-10-30 | 38,906 | 11,573 | 0.00 | 1,176,631,296 | 338,482 | 8.700 | 2017-10-26 |
| 1577 | 2017-10-27 | 27,333 | -52,000 | 0.00 | 1,176,631,296 | 238,070 | 8.710 | 2017-10-25 |
| 1578 | 2017-10-26 | 79,333 | 19,000 | 0.01 | 1,176,631,296 | 687,817 | 8.670 | 2017-10-24 |
| 1579 | 2017-10-25 | 60,333 | 22,000 | 0.01 | 1,176,631,296 | 531,534 | 8.810 | 2017-10-23 |
| 1580 | 2017-10-20 | 38,333 | -22,000 | 0.00 | 1,176,631,296 | 343,080 | 8.950 | 2017-10-18 |
| 1581 | 2017-10-19 | 60,333 | -1,909 | 0.01 | 1,176,631,296 | 540,584 | 8.960 | 2017-10-17 |
| 1582 | 2017-10-18 | 62,242 | -11,000 | 0.01 | 1,176,631,296 | 556,443 | 8.940 | 2017-10-16 |
| 1583 | 2017-10-17 | 73,242 | -20,000 | 0.01 | 1,176,631,296 | 656,981 | 8.970 | 2017-10-13 |
| 1584 | 2017-10-16 | 93,242 | -3,000 | 0.01 | 1,176,631,296 | 834,516 | 8.950 | 2017-10-12 |
| 1585 | 2017-10-13 | 96,242 | -14,000 | 0.01 | 1,176,631,296 | 860,403 | 8.940 | 2017-10-11 |
| 1586 | 2017-10-12 | 110,242 | 6,000 | 0.01 | 1,176,631,296 | 989,973 | 8.980 | 2017-10-10 |
| 1587 | 2017-10-10 | 104,242 | 11,000 | 0.01 | 1,176,631,296 | 930,881 | 8.930 | 2017-10-06 |
| 1588 | 2017-10-09 | 93,242 | -2,000 | 0.01 | 1,176,631,296 | 824,259 | 8.840 | 2017-10-04 |
| 1589 | 2017-10-06 | 95,242 | 17,000 | 0.01 | 1,176,631,296 | 845,749 | 8.880 | 2017-10-03 |
| 1590 | 2017-10-04 | 78,242 | -20,667 | 0.01 | 1,176,631,296 | 687,747 | 8.790 | 2017-09-29 |
| 1591 | 2017-09-29 | 98,909 | 20,667 | 0.01 | 1,176,631,296 | 872,377 | 8.820 | 2017-09-27 |
| 1592 | 2017-09-28 | 78,242 | -4,000 | 0.01 | 1,176,631,296 | 686,965 | 8.780 | 2017-09-26 |
| 1593 | 2017-09-27 | 82,242 | 3,000 | 0.01 | 1,176,631,296 | 721,262 | 8.770 | 2017-09-25 |
| 1594 | 2017-09-26 | 79,242 | 3,000 | 0.01 | 1,176,631,296 | 710,008 | 8.960 | 2017-09-22 |
| 1595 | 2017-09-25 | 76,242 | -28,000 | 0.01 | 1,176,631,296 | 691,515 | 9.070 | 2017-09-21 |
| 1596 | 2017-09-22 | 104,242 | -1,000 | 0.01 | 1,176,631,296 | 947,560 | 9.090 | 2017-09-20 |
| 1597 | 2017-09-21 | 105,242 | 5,000 | 0.01 | 1,176,631,296 | 939,811 | 8.930 | 2017-09-19 |
| 1598 | 2017-09-20 | 100,242 | -2,000 | 0.01 | 1,176,631,296 | 895,161 | 8.930 | 2017-09-18 |
| 1599 | 2017-09-19 | 102,242 | 3,000 | 0.01 | 1,176,631,296 | 902,797 | 8.830 | 2017-09-15 |
| 1600 | 2017-09-18 | 99,242 | -1,000 | 0.01 | 1,176,631,296 | 874,322 | 8.810 | 2017-09-14 |
| 1601 | 2017-09-13 | 100,242 | -4,000 | 0.01 | 1,176,631,296 | 882,130 | 8.800 | 2017-09-11 |
| 1602 | 2017-09-11 | 104,242 | -2,000 | 0.01 | 1,176,631,296 | 914,202 | 8.770 | 2017-09-07 |
| 1603 | 2017-09-08 | 106,242 | 1,000 | 0.01 | 1,176,631,296 | 934,930 | 8.800 | 2017-09-06 |
| 1604 | 2017-09-07 | 105,242 | -5,000 | 0.01 | 1,176,631,296 | 929,287 | 8.830 | 2017-09-05 |
| 1605 | 2017-09-06 | 110,242 | -4,000 | 0.01 | 1,176,631,296 | 976,744 | 8.860 | 2017-09-04 |
| 1606 | 2017-09-05 | 114,242 | 12,000 | 0.01 | 1,176,631,296 | 1,023,608 | 8.960 | 2017-09-01 |
| 1607 | 2017-09-04 | 102,242 | -1,000 | 0.01 | 1,176,631,296 | 917,111 | 8.970 | 2017-08-31 |
| 1608 | 2017-09-01 | 103,242 | 1,000 | 0.01 | 1,176,631,296 | 918,854 | 8.900 | 2017-08-30 |
| 1609 | 2017-08-31 | 102,242 | 24,000 | 0.01 | 1,176,631,296 | 889,505 | 8.700 | 2017-08-29 |
| 1610 | 2017-08-30 | 78,242 | -16,000 | 0.01 | 1,176,631,296 | 676,011 | 8.640 | 2017-08-28 |
| 1611 | 2017-08-29 | 94,242 | 4,000 | 0.01 | 1,176,631,296 | 816,136 | 8.660 | 2017-08-25 |
| 1612 | 2017-08-28 | 90,242 | 909 | 0.01 | 1,176,631,296 | 779,691 | 8.640 | 2017-08-24 |
| 1613 | 2017-08-25 | 89,333 | -2,000 | 0.01 | 1,176,631,296 | 764,690 | 8.560 | 2017-08-22 |
| 1614 | 2017-08-24 | 91,333 | -5,000 | 0.01 | 1,176,631,296 | 782,724 | 8.570 | 2017-08-21 |
| 1615 | 2017-08-22 | 96,333 | 7,000 | 0.01 | 1,176,631,296 | 826,537 | 8.580 | 2017-08-18 |
| 1616 | 2017-08-21 | 89,333 | 2,000 | 0.01 | 1,176,631,296 | 765,584 | 8.570 | 2017-08-17 |
| 1617 | 2017-08-18 | 87,333 | -16,000 | 0.01 | 1,176,631,296 | 749,317 | 8.580 | 2017-08-16 |
| 1618 | 2017-08-17 | 103,333 | 3,000 | 0.01 | 1,176,631,296 | 871,097 | 8.430 | 2017-08-15 |
| 1619 | 2017-08-16 | 100,333 | 6,000 | 0.01 | 1,176,631,296 | 853,834 | 8.510 | 2017-08-14 |
| 1620 | 2017-08-15 | 94,333 | 1,000 | 0.01 | 1,176,631,296 | 792,397 | 8.400 | 2017-08-11 |
| 1621 | 2017-08-07 | 93,333 | 1,000 | 0.01 | 1,176,631,296 | 801,730 | 8.590 | 2017-08-03 |
| 1622 | 2017-08-04 | 92,333 | -1,000 | 0.01 | 1,176,631,296 | 791,294 | 8.570 | 2017-08-02 |
| 1623 | 2017-07-25 | 93,333 | -1,086 | 0.01 | 1,176,631,296 | 811,997 | 8.700 | 2017-07-21 |
| 1624 | 2017-07-24 | 94,419 | 1,075 | 0.01 | 1,176,631,296 | 811,059 | 8.590 | 2017-07-20 |
| 1625 | 2017-07-21 | 93,344 | -4,000 | 0.01 | 1,176,631,296 | 800,892 | 8.580 | 2017-07-19 |
| 1626 | 2017-07-20 | 97,344 | -2,000 | 0.01 | 1,176,631,296 | 831,318 | 8.540 | 2017-07-18 |
| 1627 | 2017-07-18 | 99,344 | 2,000 | 0.01 | 1,150,681,275 | 849,391 | 8.550 | 2017-07-14 |
| 1628 | 2017-07-17 | 97,344 | 36,000 | 0.01 | 1,150,681,275 | 832,291 | 8.550 | 2017-07-13 |
| 1629 | 2017-07-14 | 61,344 | 1,000 | 0.01 | 1,150,681,275 | 520,811 | 8.490 | 2017-07-12 |
| 1630 | 2017-07-13 | 60,344 | 2,000 | 0.01 | 1,150,681,275 | 512,321 | 8.490 | 2017-07-11 |
| 1631 | 2017-07-12 | 58,344 | -9,000 | 0.01 | 1,150,681,275 | 492,423 | 8.440 | 2017-07-10 |
| 1632 | 2017-07-11 | 67,344 | -3,000 | 0.01 | 1,150,681,275 | 572,424 | 8.500 | 2017-07-07 |
| 1633 | 2017-07-10 | 70,344 | 2,000 | 0.01 | 1,150,681,275 | 597,924 | 8.500 | 2017-07-06 |
| 1634 | 2017-07-07 | 68,344 | 420 | 0.01 | 1,150,681,275 | 580,924 | 8.500 | 2017-07-05 |
| 1635 | 2017-07-06 | 67,924 | -7,000 | 0.01 | 1,150,681,275 | 577,354 | 8.500 | 2017-07-04 |
| 1636 | 2017-07-05 | 74,924 | -1,000 | 0.01 | 1,150,681,275 | 641,349 | 8.560 | 2017-07-03 |
| 1637 | 2017-07-04 | 75,924 | -4,000 | 0.01 | 1,150,681,275 | 644,595 | 8.490 | 2017-06-30 |
| 1638 | 2017-07-03 | 79,924 | 16,000 | 0.01 | 1,150,681,275 | 682,551 | 8.540 | 2017-06-29 |
| 1639 | 2017-06-30 | 63,924 | -3,000 | 0.01 | 1,150,681,275 | 540,797 | 8.460 | 2017-06-28 |
| 1640 | 2017-06-29 | 66,924 | -216,254 | 0.01 | 1,150,681,275 | 571,531 | 8.540 | 2017-06-27 |
| 1641 | 2017-06-28 | 283,178 | 7,000 | 0.02 | 1,150,681,275 | 2,424,004 | 8.560 | 2017-06-26 |
| 1642 | 2017-06-27 | 276,178 | 6,000 | 0.02 | 1,150,681,275 | 2,353,037 | 8.520 | 2017-06-23 |
| 1643 | 2017-06-26 | 270,178 | 15,000 | 0.02 | 1,150,681,275 | 2,307,320 | 8.540 | 2017-06-22 |
| 1644 | 2017-06-23 | 255,178 | 6,000 | 0.02 | 1,150,681,275 | 2,179,220 | 8.540 | 2017-06-21 |
| 1645 | 2017-06-22 | 249,178 | 3,000 | 0.02 | 1,150,681,275 | 2,113,029 | 8.480 | 2017-06-20 |
| 1646 | 2017-06-21 | 246,178 | 14,000 | 0.02 | 1,150,681,275 | 2,102,360 | 8.540 | 2017-06-19 |
| 1647 | 2017-06-20 | 232,178 | 16,000 | 0.02 | 1,150,681,275 | 1,959,582 | 8.440 | 2017-06-16 |
| 1648 | 2017-06-19 | 216,178 | -616,923 | 0.02 | 1,150,681,275 | 1,807,248 | 8.360 | 2017-06-15 |
| 1649 | 2017-06-16 | 833,101 | 12,000 | 0.07 | 1,150,681,275 | 7,389,606 | 8.870 | 2017-06-14 |
| 1650 | 2017-06-15 | 821,101 | 2,000 | 0.07 | 1,150,681,275 | 7,274,955 | 8.860 | 2017-06-13 |
| 1651 | 2017-06-14 | 819,101 | 379,562 | 0.07 | 1,150,681,275 | 7,289,999 | 8.900 | 2017-06-12 |
| 1652 | 2017-06-13 | 439,539 | 108,932 | 0.04 | 1,150,681,275 | 3,881,129 | 8.830 | 2017-06-09 |
| 1653 | 2017-06-12 | 330,607 | -1,000 | 0.03 | 1,150,681,275 | 2,889,505 | 8.740 | 2017-06-08 |
| 1654 | 2017-06-09 | 331,607 | 2,000 | 0.03 | 1,150,681,275 | 2,858,452 | 8.620 | 2017-06-07 |
| 1655 | 2017-06-08 | 329,607 | 2,000 | 0.03 | 1,150,681,275 | 2,870,877 | 8.710 | 2017-06-06 |
| 1656 | 2017-06-07 | 327,607 | -2,000 | 0.03 | 1,150,681,275 | 2,827,248 | 8.630 | 2017-06-05 |
| 1657 | 2017-06-06 | 329,607 | 22,000 | 0.03 | 1,150,681,275 | 2,834,620 | 8.600 | 2017-06-02 |
| 1658 | 2017-06-05 | 307,607 | -41,000 | 0.03 | 1,150,681,275 | 2,611,583 | 8.490 | 2017-06-01 |
| 1659 | 2017-06-02 | 348,607 | 126,900 | 0.03 | 1,150,681,275 | 2,956,187 | 8.480 | 2017-05-31 |
| 1660 | 2017-06-01 | 221,707 | 7,000 | 0.02 | 1,150,681,275 | 1,875,641 | 8.460 | 2017-05-29 |
| 1661 | 2017-05-31 | 214,707 | 22,000 | 0.02 | 1,150,681,275 | 1,820,715 | 8.480 | 2017-05-26 |
| 1662 | 2017-05-29 | 192,707 | -27,000 | 0.02 | 1,150,681,275 | 1,638,010 | 8.500 | 2017-05-25 |
| 1663 | 2017-05-26 | 219,707 | -5,000 | 0.02 | 1,150,681,275 | 1,863,115 | 8.480 | 2017-05-24 |
| 1664 | 2017-05-25 | 224,707 | 3,000 | 0.02 | 1,150,681,275 | 1,914,504 | 8.520 | 2017-05-23 |
| 1665 | 2017-05-24 | 221,707 | 19,000 | 0.02 | 1,150,681,275 | 1,884,510 | 8.500 | 2017-05-22 |
| 1666 | 2017-05-23 | 202,707 | -1,000 | 0.02 | 1,150,681,275 | 1,716,928 | 8.470 | 2017-05-19 |
| 1667 | 2017-05-22 | 203,707 | 32,000 | 0.02 | 1,150,681,275 | 1,729,472 | 8.490 | 2017-05-18 |
| 1668 | 2017-05-19 | 171,707 | 5,000 | 0.01 | 1,150,681,275 | 1,457,792 | 8.490 | 2017-05-17 |
| 1669 | 2017-05-18 | 166,707 | -263,152 | 0.01 | 1,150,681,275 | 1,417,010 | 8.500 | 2017-05-16 |
| 1670 | 2017-05-17 | 429,859 | 5,000 | 0.04 | 1,150,681,275 | 3,649,503 | 8.490 | 2017-05-15 |
| 1671 | 2017-05-16 | 424,859 | 108,000 | 0.04 | 1,150,681,275 | 3,598,556 | 8.470 | 2017-05-12 |
| 1672 | 2017-05-15 | 316,859 | 7,000 | 0.03 | 1,150,681,275 | 2,690,133 | 8.490 | 2017-05-11 |
| 1673 | 2017-05-12 | 309,859 | -31,783 | 0.03 | 1,150,681,275 | 2,633,802 | 8.500 | 2017-05-10 |
| 1674 | 2017-05-11 | 341,642 | 4,000 | 0.03 | 1,150,681,275 | 2,910,790 | 8.520 | 2017-05-09 |
| 1675 | 2017-05-10 | 337,642 | 41,000 | 0.03 | 1,150,681,275 | 2,876,710 | 8.520 | 2017-05-08 |
| 1676 | 2017-05-09 | 296,642 | 42,000 | 0.03 | 1,150,681,275 | 2,518,491 | 8.490 | 2017-05-05 |
| 1677 | 2017-05-08 | 254,642 | -12,000 | 0.02 | 1,150,681,275 | 2,200,107 | 8.640 | 2017-05-04 |
| 1678 | 2017-05-05 | 266,642 | 19,000 | 0.02 | 1,150,681,275 | 2,317,119 | 8.690 | 2017-05-02 |
| 1679 | 2017-05-04 | 247,642 | 8,000 | 0.02 | 1,150,681,275 | 2,132,198 | 8.610 | 2017-04-28 |
| 1680 | 2017-05-02 | 239,642 | 23,000 | 0.02 | 1,150,681,275 | 2,051,336 | 8.560 | 2017-04-27 |
| 1681 | 2017-04-28 | 216,642 | 1,011 | 0.02 | 1,150,681,275 | 1,869,620 | 8.630 | 2017-04-26 |
| 1682 | 2017-04-27 | 215,631 | -251,400 | 0.02 | 1,150,681,275 | 1,858,739 | 8.620 | 2017-04-25 |
| 1683 | 2017-04-26 | 467,031 | 30,882 | 0.04 | 1,150,681,275 | 4,025,807 | 8.620 | 2017-04-24 |
| 1684 | 2017-04-25 | 436,149 | 93,000 | 0.04 | 1,150,681,275 | 3,633,121 | 8.330 | 2017-04-21 |
| 1685 | 2017-04-24 | 343,149 | -53,000 | 0.03 | 1,150,681,275 | 2,861,863 | 8.340 | 2017-04-20 |
| 1686 | 2017-04-21 | 396,149 | 10,496 | 0.03 | 1,150,681,275 | 3,295,960 | 8.320 | 2017-04-19 |
| 1687 | 2017-04-20 | 385,653 | -9,126 | 0.03 | 1,150,681,275 | 3,266,481 | 8.470 | 2017-04-18 |
| 1688 | 2017-04-19 | 394,779 | -25,982 | 0.03 | 1,150,681,275 | 3,383,256 | 8.570 | 2017-04-13 |
| 1689 | 2017-04-18 | 420,761 | -240,940 | 0.04 | 1,150,681,275 | 3,576,469 | 8.500 | 2017-04-12 |
| 1690 | 2017-04-13 | 661,701 | -88,000 | 0.06 | 1,150,681,275 | 5,664,161 | 8.560 | 2017-04-11 |
| 1691 | 2017-04-12 | 749,701 | -30,000 | 0.07 | 1,150,681,275 | 6,477,417 | 8.640 | 2017-04-10 |
| 1692 | 2017-04-10 | 779,701 | 19,000 | 0.07 | 1,150,681,275 | 6,705,429 | 8.600 | 2017-04-06 |
| 1693 | 2017-04-07 | 760,701 | -46,301 | 0.07 | 1,150,681,275 | 6,176,892 | 8.120 | 2017-04-05 |
| 1694 | 2017-04-06 | 807,002 | 96,000 | 0.07 | 1,150,681,275 | 6,536,716 | 8.100 | 2017-04-03 |
| 1695 | 2017-04-05 | 711,002 | 11,000 | 0.06 | 1,150,681,275 | 5,730,676 | 8.060 | 2017-03-31 |
| 1696 | 2017-04-03 | 700,002 | -29,000 | 0.06 | 1,150,681,275 | 5,621,016 | 8.030 | 2017-03-30 |
| 1697 | 2017-03-31 | 729,002 | -37,217 | 0.06 | 1,150,681,275 | 5,883,046 | 8.070 | 2017-03-29 |
| 1698 | 2017-03-30 | 766,219 | 16,000 | 0.07 | 1,150,681,275 | 6,175,725 | 8.060 | 2017-03-28 |
| 1699 | 2017-03-29 | 750,219 | -19,000 | 0.07 | 1,150,681,275 | 6,024,259 | 8.030 | 2017-03-27 |
| 1700 | 2017-03-28 | 769,219 | 5,000 | 0.07 | 1,150,681,275 | 6,238,366 | 8.110 | 2017-03-24 |
| 1701 | 2017-03-27 | 764,219 | 133,000 | 0.07 | 1,150,681,275 | 6,159,605 | 8.060 | 2017-03-23 |
| 1702 | 2017-03-24 | 631,219 | -1,729,156 | 0.05 | 1,150,681,275 | 4,980,318 | 7.890 | 2017-03-22 |
| 1703 | 2017-03-23 | 2,360,375 | 20,000 | 0.21 | 1,150,681,275 | 18,764,981 | 7.950 | 2017-03-21 |
| 1704 | 2017-03-22 | 2,340,375 | 19,000 | 0.20 | 1,150,681,275 | 18,652,789 | 7.970 | 2017-03-20 |
| 1705 | 2017-03-21 | 2,321,375 | 133,463 | 0.20 | 1,150,681,275 | 18,431,718 | 7.940 | 2017-03-17 |
| 1706 | 2017-03-20 | 2,187,912 | 1,868,000 | 0.19 | 1,150,681,275 | 17,043,834 | 7.790 | 2017-03-16 |
| 1707 | 2017-03-17 | 319,912 | 16,000 | 0.03 | 1,150,681,275 | 2,479,318 | 7.750 | 2017-03-15 |
| 1708 | 2017-03-16 | 303,912 | -13,000 | 0.03 | 1,150,681,275 | 2,352,279 | 7.740 | 2017-03-14 |
| 1709 | 2017-03-15 | 316,912 | 23,000 | 0.03 | 1,150,681,275 | 2,475,083 | 7.810 | 2017-03-13 |
| 1710 | 2017-03-14 | 293,912 | 14,000 | 0.03 | 1,150,681,275 | 2,263,122 | 7.700 | 2017-03-10 |
| 1711 | 2017-03-13 | 279,912 | -17,000 | 0.02 | 1,150,681,275 | 2,155,322 | 7.700 | 2017-03-09 |
| 1712 | 2017-03-10 | 296,912 | -7,000 | 0.03 | 1,150,681,275 | 2,318,883 | 7.810 | 2017-03-08 |
| 1713 | 2017-03-09 | 303,912 | -99,221 | 0.03 | 1,150,681,275 | 2,413,061 | 7.940 | 2017-03-07 |
| 1714 | 2017-03-08 | 403,133 | -11,000 | 0.04 | 1,150,681,275 | 3,188,782 | 7.910 | 2017-03-06 |
| 1715 | 2017-03-07 | 414,133 | -4,000 | 0.04 | 1,150,681,275 | 3,288,216 | 7.940 | 2017-03-03 |
| 1716 | 2017-03-06 | 418,133 | 42,000 | 0.04 | 1,150,681,275 | 3,311,613 | 7.920 | 2017-03-02 |
| 1717 | 2017-03-03 | 376,133 | 35,856 | 0.03 | 1,150,681,275 | 3,009,064 | 8.000 | 2017-03-01 |
| 1718 | 2017-03-02 | 340,277 | 2,000 | 0.03 | 1,150,681,275 | 2,722,216 | 8.000 | 2017-02-28 |
| 1719 | 2017-03-01 | 338,277 | -19,000 | 0.03 | 1,150,681,275 | 2,706,216 | 8.000 | 2017-02-27 |
| 1720 | 2017-02-28 | 357,277 | 17,000 | 0.03 | 1,150,681,275 | 2,876,080 | 8.050 | 2017-02-24 |
| 1721 | 2017-02-27 | 340,277 | -21,274 | 0.03 | 1,150,681,275 | 2,688,188 | 7.900 | 2017-02-23 |
| 1722 | 2017-02-24 | 361,551 | 53,000 | 0.03 | 1,150,681,275 | 2,830,944 | 7.830 | 2017-02-22 |
| 1723 | 2017-02-23 | 308,551 | 2,000 | 0.03 | 1,150,681,275 | 2,388,185 | 7.740 | 2017-02-21 |
| 1724 | 2017-02-22 | 306,551 | 4,000 | 0.03 | 1,150,681,275 | 2,375,770 | 7.750 | 2017-02-20 |
| 1725 | 2017-02-21 | 302,551 | -15,000 | 0.03 | 1,150,681,275 | 2,314,515 | 7.650 | 2017-02-17 |
| 1726 | 2017-02-20 | 317,551 | -52,385 | 0.03 | 1,150,681,275 | 2,429,265 | 7.650 | 2017-02-16 |
| 1727 | 2017-02-17 | 369,936 | -7,000 | 0.03 | 1,150,681,275 | 2,859,605 | 7.730 | 2017-02-15 |
| 1728 | 2017-02-16 | 376,936 | 24,000 | 0.03 | 1,150,681,275 | 2,936,331 | 7.790 | 2017-02-14 |
| 1729 | 2017-02-15 | 352,936 | 3,000 | 0.03 | 1,150,681,275 | 2,696,431 | 7.640 | 2017-02-13 |
| 1730 | 2017-02-14 | 349,936 | 8,000 | 0.03 | 1,150,681,275 | 2,670,012 | 7.630 | 2017-02-10 |
| 1731 | 2017-02-13 | 341,936 | -11,000 | 0.03 | 1,150,681,275 | 2,585,036 | 7.560 | 2017-02-09 |
| 1732 | 2017-02-10 | 352,936 | -1,000 | 0.03 | 1,150,681,275 | 2,657,608 | 7.530 | 2017-02-08 |
| 1733 | 2017-02-09 | 353,936 | 5,000 | 0.03 | 1,150,681,275 | 2,608,508 | 7.370 | 2017-02-07 |
| 1734 | 2017-02-08 | 348,936 | 3,000 | 0.03 | 1,150,681,275 | 2,571,658 | 7.370 | 2017-02-06 |
| 1735 | 2017-02-07 | 345,936 | -8,000 | 0.03 | 1,150,681,275 | 2,549,548 | 7.370 | 2017-02-03 |
| 1736 | 2017-02-06 | 353,936 | -37,471 | 0.03 | 1,150,681,275 | 2,608,508 | 7.370 | 2017-02-02 |
| 1737 | 2017-02-03 | 391,407 | 9,000 | 0.03 | 1,150,681,275 | 2,888,584 | 7.380 | 2017-02-01 |
| 1738 | 2017-02-02 | 382,407 | 16,000 | 0.03 | 1,150,681,275 | 2,814,516 | 7.360 | 2017-01-26 |
| 1739 | 2017-02-01 | 366,407 | -15,000 | 0.03 | 1,150,681,275 | 2,696,756 | 7.360 | 2017-01-25 |
| 1740 | 2017-01-26 | 381,407 | 99,000 | 0.03 | 1,150,681,275 | 2,799,527 | 7.340 | 2017-01-24 |
| 1741 | 2017-01-25 | 282,407 | 2,000 | 0.02 | 1,150,681,275 | 2,098,284 | 7.430 | 2017-01-23 |
| 1742 | 2017-01-18 | 280,407 | -12,000 | 0.02 | 1,150,681,275 | 2,075,012 | 7.400 | 2017-01-16 |
| 1743 | 2017-01-16 | 292,407 | 5,000 | 0.03 | 1,150,681,275 | 2,169,660 | 7.420 | 2017-01-12 |
| 1744 | 2017-01-13 | 287,407 | -1,000 | 0.02 | 1,150,681,275 | 2,164,175 | 7.530 | 2017-01-11 |
| 1745 | 2017-01-11 | 288,407 | -5,000 | 0.03 | 1,150,681,275 | 2,139,980 | 7.420 | 2017-01-09 |
| 1746 | 2017-01-10 | 293,407 | 7,440 | 0.03 | 1,150,681,275 | 2,212,289 | 7.540 | 2017-01-06 |
| 1747 | 2016-12-29 | 285,967 | -2,000 | 0.02 | 1,150,681,275 | 2,047,524 | 7.160 | 2016-12-23 |
| 1748 | 2016-12-28 | 287,967 | 1,000 | 0.03 | 1,150,681,275 | 2,070,483 | 7.190 | 2016-12-22 |
| 1749 | 2016-12-23 | 286,967 | -22,000 | 0.02 | 1,150,681,275 | 2,057,553 | 7.170 | 2016-12-21 |
| 1750 | 2016-12-22 | 308,967 | 12,000 | 0.03 | 1,150,681,275 | 2,249,280 | 7.280 | 2016-12-20 |
| 1751 | 2016-12-21 | 296,967 | -6,000 | 0.03 | 1,150,681,275 | 2,161,920 | 7.280 | 2016-12-19 |
| 1752 | 2016-12-20 | 302,967 | 22,200 | 0.03 | 1,150,681,275 | 2,223,778 | 7.340 | 2016-12-16 |
| 1753 | 2016-12-19 | 280,767 | -1,000 | 0.02 | 1,150,681,275 | 2,029,945 | 7.230 | 2016-12-15 |
| 1754 | 2016-12-13 | 281,767 | -33,000 | 0.02 | 1,150,681,275 | 2,087,893 | 7.410 | 2016-12-09 |
| 1755 | 2016-12-12 | 314,767 | 4,000 | 0.03 | 1,150,681,275 | 2,360,753 | 7.500 | 2016-12-08 |
| 1756 | 2016-12-09 | 310,767 | -6,000 | 0.03 | 1,150,681,275 | 2,321,429 | 7.470 | 2016-12-07 |
| 1757 | 2016-12-08 | 316,767 | -42,000 | 0.03 | 1,150,681,275 | 2,366,249 | 7.470 | 2016-12-06 |
| 1758 | 2016-12-07 | 358,767 | -13,000 | 0.03 | 1,150,681,275 | 2,712,279 | 7.560 | 2016-12-05 |
| 1759 | 2016-12-06 | 371,767 | -4,000 | 0.03 | 1,150,681,275 | 2,817,994 | 7.580 | 2016-12-02 |
| 1760 | 2016-12-05 | 375,767 | -36,000 | 0.03 | 1,150,681,275 | 2,844,556 | 7.570 | 2016-12-01 |
| 1761 | 2016-12-02 | 411,767 | -1,000 | 0.04 | 1,150,681,275 | 3,112,959 | 7.560 | 2016-11-30 |
| 1762 | 2016-12-01 | 412,767 | 3,000 | 0.04 | 1,150,681,275 | 3,141,157 | 7.610 | 2016-11-29 |
| 1763 | 2016-11-28 | 409,767 | 4,000 | 0.04 | 1,150,681,275 | 3,142,913 | 7.670 | 2016-11-24 |
| 1764 | 2016-11-25 | 405,767 | -2,000 | 0.04 | 1,150,681,275 | 3,185,271 | 7.850 | 2016-11-23 |
| 1765 | 2016-11-23 | 407,767 | -3,000 | 0.04 | 1,150,681,275 | 3,152,039 | 7.730 | 2016-11-21 |
| 1766 | 2016-11-21 | 410,767 | 42,000 | 0.04 | 1,150,681,275 | 3,162,906 | 7.700 | 2016-11-17 |
| 1767 | 2016-11-18 | 368,767 | -14,000 | 0.03 | 1,150,681,275 | 2,832,131 | 7.680 | 2016-11-16 |
| 1768 | 2016-11-17 | 382,767 | -17,000 | 0.03 | 1,150,681,275 | 2,951,134 | 7.710 | 2016-11-15 |
| 1769 | 2016-11-16 | 399,767 | 13,000 | 0.03 | 1,150,681,275 | 3,094,197 | 7.740 | 2016-11-14 |
| 1770 | 2016-11-15 | 386,767 | 73,000 | 0.03 | 1,150,681,275 | 3,009,047 | 7.780 | 2016-11-11 |
| 1771 | 2016-11-14 | 313,767 | -10,000 | 0.03 | 1,150,681,275 | 2,444,245 | 7.790 | 2016-11-10 |
| 1772 | 2016-11-11 | 323,767 | -2,000 | 0.03 | 1,150,681,275 | 2,470,342 | 7.630 | 2016-11-09 |
| 1773 | 2016-11-09 | 325,767 | 8,000 | 0.03 | 1,150,681,275 | 2,508,406 | 7.700 | 2016-11-07 |
| 1774 | 2016-11-08 | 317,767 | 5,000 | 0.03 | 1,150,681,275 | 2,488,116 | 7.830 | 2016-11-04 |
| 1775 | 2016-11-04 | 312,767 | -1,000 | 0.03 | 1,150,681,275 | 2,420,817 | 7.740 | 2016-11-02 |
| 1776 | 2016-11-03 | 313,767 | -3,000 | 0.03 | 1,150,681,275 | 2,447,383 | 7.800 | 2016-11-01 |
| 1777 | 2016-11-02 | 316,767 | -7,000 | 0.03 | 1,150,681,275 | 2,461,280 | 7.770 | 2016-10-31 |
| 1778 | 2016-11-01 | 323,767 | 26,000 | 0.03 | 1,150,681,275 | 2,509,194 | 7.750 | 2016-10-28 |
| 1779 | 2016-10-31 | 297,767 | 3,000 | 0.03 | 1,150,681,275 | 2,322,583 | 7.800 | 2016-10-27 |
| 1780 | 2016-10-28 | 294,767 | -8,000 | 0.03 | 1,150,681,275 | 2,313,921 | 7.850 | 2016-10-26 |
| 1781 | 2016-10-27 | 302,767 | 3,000 | 0.03 | 1,150,681,275 | 2,373,693 | 7.840 | 2016-10-25 |
| 1782 | 2016-10-26 | 299,767 | -9,000 | 0.03 | 1,150,681,275 | 2,347,176 | 7.830 | 2016-10-24 |
| 1783 | 2016-10-25 | 308,767 | 8,000 | 0.03 | 1,150,681,275 | 2,408,383 | 7.800 | 2016-10-20 |
| 1784 | 2016-10-24 | 300,767 | 6,000 | 0.03 | 1,150,681,275 | 2,339,967 | 7.780 | 2016-10-19 |
| 1785 | 2016-10-20 | 294,767 | 1,000 | 0.03 | 1,150,681,275 | 2,293,287 | 7.780 | 2016-10-18 |
| 1786 | 2016-10-18 | 293,767 | 3,000 | 0.03 | 1,150,681,275 | 2,320,759 | 7.900 | 2016-10-14 |
| 1787 | 2016-10-17 | 290,767 | -11,000 | 0.03 | 1,150,681,275 | 2,247,629 | 7.730 | 2016-10-13 |
| 1788 | 2016-10-14 | 301,767 | 1,000 | 0.03 | 1,150,681,275 | 2,338,694 | 7.750 | 2016-10-12 |
| 1789 | 2016-10-13 | 300,767 | 1,000 | 0.03 | 1,150,681,275 | 2,327,937 | 7.740 | 2016-10-11 |
| 1790 | 2016-10-12 | 299,767 | 5,000 | 0.03 | 1,150,681,275 | 2,353,171 | 7.850 | 2016-10-07 |
| 1791 | 2016-10-11 | 294,767 | 217,070 | 0.03 | 1,150,681,275 | 2,308,026 | 7.830 | 2016-10-06 |
| 1792 | 2016-10-07 | 77,697 | -25,000 | 0.01 | 1,150,681,275 | 611,475 | 7.870 | 2016-10-05 |
| 1793 | 2016-10-06 | 102,697 | -6,000 | 0.01 | 1,150,681,275 | 814,387 | 7.930 | 2016-10-04 |
| 1794 | 2016-10-05 | 108,697 | 6,000 | 0.01 | 1,150,681,275 | 858,706 | 7.900 | 2016-10-03 |
| 1795 | 2016-10-04 | 102,697 | 1,000 | 0.01 | 1,150,681,275 | 795,902 | 7.750 | 2016-09-30 |
| 1796 | 2016-09-30 | 101,697 | 2,000 | 0.01 | 1,150,681,275 | 788,152 | 7.750 | 2016-09-28 |
| 1797 | 2016-09-29 | 99,697 | -199,070 | 0.01 | 1,150,681,275 | 775,643 | 7.780 | 2016-09-27 |
| 1798 | 2016-09-28 | 298,767 | 2,000 | 0.03 | 1,150,681,275 | 2,291,543 | 7.670 | 2016-09-26 |
| 1799 | 2016-09-26 | 296,767 | 7,000 | 0.03 | 1,150,681,275 | 2,288,074 | 7.710 | 2016-09-22 |
| 1800 | 2016-09-19 | 289,767 | -9,000 | 0.03 | 1,150,681,275 | 2,231,206 | 7.700 | 2016-09-14 |
| 1801 | 2016-09-15 | 298,767 | -10,000 | 0.03 | 1,150,681,275 | 2,330,383 | 7.800 | 2016-09-13 |
| 1802 | 2016-09-14 | 308,767 | 7,000 | 0.03 | 1,150,681,275 | 2,408,383 | 7.800 | 2016-09-12 |
| 1803 | 2016-09-13 | 301,767 | 6,000 | 0.03 | 1,150,681,275 | 2,441,295 | 8.090 | 2016-09-09 |
| 1804 | 2016-09-12 | 295,767 | 6,000 | 0.03 | 1,150,681,275 | 2,336,559 | 7.900 | 2016-09-08 |
| 1805 | 2016-09-08 | 289,767 | -27,000 | 0.03 | 1,150,681,275 | 2,222,513 | 7.670 | 2016-09-06 |
| 1806 | 2016-09-07 | 316,767 | 1,000 | 0.03 | 1,150,681,275 | 2,413,765 | 7.620 | 2016-09-05 |
| 1807 | 2016-09-06 | 315,767 | -9,000 | 0.03 | 1,150,681,275 | 2,380,883 | 7.540 | 2016-09-02 |
| 1808 | 2016-09-05 | 324,767 | -8,000 | 0.03 | 1,150,681,275 | 2,439,000 | 7.510 | 2016-09-01 |
| 1809 | 2016-09-02 | 332,767 | 10,000 | 0.03 | 1,150,681,275 | 2,479,114 | 7.450 | 2016-08-31 |
| 1810 | 2016-09-01 | 322,767 | -39,000 | 0.03 | 1,150,681,275 | 2,420,753 | 7.500 | 2016-08-30 |
| 1811 | 2016-08-31 | 361,767 | -24,000 | 0.03 | 1,150,681,275 | 2,731,341 | 7.550 | 2016-08-29 |
| 1812 | 2016-08-30 | 385,767 | -37,000 | 0.03 | 1,150,681,275 | 2,912,541 | 7.550 | 2016-08-26 |
| 1813 | 2016-08-29 | 422,767 | -16,000 | 0.04 | 1,150,681,275 | 3,208,802 | 7.590 | 2016-08-25 |
| 1814 | 2016-08-26 | 438,767 | -20,000 | 0.04 | 1,150,681,275 | 3,281,977 | 7.480 | 2016-08-24 |
| 1815 | 2016-08-25 | 458,767 | -17,000 | 0.04 | 1,150,681,275 | 3,445,340 | 7.510 | 2016-08-23 |
| 1816 | 2016-08-24 | 475,767 | -38,000 | 0.04 | 1,150,681,275 | 3,558,737 | 7.480 | 2016-08-22 |
| 1817 | 2016-08-23 | 513,767 | 2,000 | 0.04 | 1,150,681,275 | 3,868,666 | 7.530 | 2016-08-19 |
| 1818 | 2016-08-22 | 511,767 | 23,000 | 0.04 | 1,150,681,275 | 3,838,253 | 7.500 | 2016-08-18 |
| 1819 | 2016-08-19 | 488,767 | 5,000 | 0.04 | 1,150,681,275 | 3,641,314 | 7.450 | 2016-08-17 |
| 1820 | 2016-08-18 | 483,767 | -19,000 | 0.04 | 1,150,681,275 | 3,613,739 | 7.470 | 2016-08-16 |
| 1821 | 2016-08-17 | 502,767 | 16,000 | 0.04 | 1,150,681,275 | 3,745,614 | 7.450 | 2016-08-15 |
| 1822 | 2016-08-16 | 486,767 | 1,000 | 0.04 | 1,150,681,275 | 3,597,208 | 7.390 | 2016-08-12 |
| 1823 | 2016-08-15 | 485,767 | 41,000 | 0.04 | 1,150,681,275 | 3,546,099 | 7.300 | 2016-08-11 |
| 1824 | 2016-08-12 | 444,767 | -9,000 | 0.04 | 1,150,681,275 | 3,260,142 | 7.330 | 2016-08-10 |
| 1825 | 2016-08-11 | 453,767 | 80,000 | 0.04 | 1,150,681,275 | 3,348,800 | 7.380 | 2016-08-09 |
| 1826 | 2016-08-10 | 373,767 | 92,000 | 0.03 | 1,150,681,275 | 2,758,400 | 7.380 | 2016-08-08 |
| 1827 | 2016-08-09 | 281,767 | 20,000 | 0.02 | 1,150,681,275 | 2,076,623 | 7.370 | 2016-08-05 |
| 1828 | 2016-08-08 | 261,767 | 20,000 | 0.02 | 1,150,681,275 | 1,910,899 | 7.300 | 2016-08-04 |
| 1829 | 2016-08-05 | 241,767 | -1,000 | 0.02 | 1,150,681,275 | 1,767,317 | 7.310 | 2016-08-03 |
| 1830 | 2016-08-04 | 242,767 | -5,000 | 0.02 | 1,150,681,275 | 1,762,488 | 7.260 | 2016-08-01 |
| 1831 | 2016-08-03 | 247,767 | 18,000 | 0.02 | 1,150,681,275 | 1,781,445 | 7.190 | 2016-07-29 |
| 1832 | 2016-08-01 | 229,767 | -27,000 | 0.02 | 1,150,681,275 | 1,688,787 | 7.350 | 2016-07-28 |
| 1833 | 2016-07-29 | 256,767 | -9,000 | 0.02 | 1,150,681,275 | 1,879,534 | 7.320 | 2016-07-27 |
| 1834 | 2016-07-28 | 265,767 | -19,000 | 0.02 | 1,150,681,275 | 1,953,387 | 7.350 | 2016-07-26 |
| 1835 | 2016-07-25 | 284,767 | -8,000 | 0.02 | 1,150,681,275 | 2,090,190 | 7.340 | 2016-07-21 |
| 1836 | 2016-07-22 | 292,767 | 23,000 | 0.03 | 1,150,681,275 | 2,140,127 | 7.310 | 2016-07-20 |
| 1837 | 2016-07-21 | 269,767 | -5,000 | 0.02 | 1,150,681,275 | 1,953,113 | 7.240 | 2016-07-19 |
| 1838 | 2016-07-20 | 274,767 | -12,000 | 0.02 | 1,150,681,275 | 1,992,061 | 7.250 | 2016-07-18 |
| 1839 | 2016-07-19 | 286,767 | 19,000 | 0.02 | 1,150,681,275 | 2,038,913 | 7.110 | 2016-07-15 |
| 1840 | 2016-07-15 | 267,767 | -2,000 | 0.02 | 1,150,681,275 | 1,895,790 | 7.080 | 2016-07-13 |
| 1841 | 2016-07-14 | 269,767 | 19,000 | 0.02 | 1,150,681,275 | 1,923,439 | 7.130 | 2016-07-12 |
| 1842 | 2016-07-13 | 250,767 | -6,000 | 0.02 | 1,150,681,275 | 1,782,953 | 7.110 | 2016-07-11 |
| 1843 | 2016-07-12 | 256,767 | 8,000 | 0.02 | 1,150,681,275 | 1,817,910 | 7.080 | 2016-07-08 |
| 1844 | 2016-07-11 | 248,767 | -3,000 | 0.02 | 1,150,681,275 | 1,778,684 | 7.150 | 2016-07-07 |
| 1845 | 2016-07-08 | 251,767 | 14,000 | 0.02 | 1,150,681,275 | 1,890,770 | 7.510 | 2016-07-06 |
| 1846 | 2016-07-07 | 237,767 | 5,000 | 0.02 | 1,150,681,275 | 1,783,253 | 7.500 | 2016-07-05 |
| 1847 | 2016-07-04 | 232,767 | -1,000 | 0.02 | 1,150,681,275 | 1,696,871 | 7.290 | 2016-06-29 |
| 1848 | 2016-06-30 | 233,767 | -2,000 | 0.02 | 1,150,681,275 | 1,704,161 | 7.290 | 2016-06-28 |
| 1849 | 2016-06-29 | 235,767 | 81 | 0.02 | 1,150,681,275 | 1,688,092 | 7.160 | 2016-06-27 |
| 1850 | 2016-06-28 | 235,686 | -12,000 | 0.02 | 1,150,681,275 | 1,689,869 | 7.170 | 2016-06-24 |
| 1851 | 2016-06-24 | 247,686 | -4,000 | 0.02 | 1,150,681,275 | 1,785,816 | 7.210 | 2016-06-22 |
| 1852 | 2016-06-23 | 251,686 | 23,000 | 0.02 | 1,150,681,275 | 1,799,555 | 7.150 | 2016-06-21 |
| 1853 | 2016-06-22 | 228,686 | 4,074 | 0.02 | 1,150,681,275 | 1,646,539 | 7.200 | 2016-06-20 |
| 1854 | 2016-06-21 | 224,612 | -4,000 | 0.02 | 1,150,681,275 | 1,605,976 | 7.150 | 2016-06-17 |
| 1855 | 2016-06-20 | 228,612 | -12,000 | 0.02 | 1,150,681,275 | 1,650,579 | 7.220 | 2016-06-16 |
| 1856 | 2016-06-17 | 240,612 | -9,000 | 0.02 | 1,150,681,275 | 1,744,437 | 7.250 | 2016-06-15 |
| 1857 | 2016-06-16 | 249,612 | 3,000 | 0.02 | 1,150,681,275 | 1,802,199 | 7.220 | 2016-06-14 |
| 1858 | 2016-06-15 | 246,612 | -1,000 | 0.02 | 1,150,681,275 | 1,778,073 | 7.210 | 2016-06-13 |
| 1859 | 2016-06-14 | 247,612 | -3,000 | 0.02 | 1,150,681,275 | 1,832,329 | 7.400 | 2016-06-10 |
| 1860 | 2016-06-13 | 250,612 | 2,000 | 0.02 | 1,150,681,275 | 1,879,590 | 7.500 | 2016-06-08 |
| 1861 | 2016-06-10 | 248,612 | -2,000 | 0.02 | 1,150,681,275 | 1,864,590 | 7.500 | 2016-06-07 |
| 1862 | 2016-06-08 | 250,612 | 10,000 | 0.02 | 1,150,681,275 | 1,887,108 | 7.530 | 2016-06-06 |
| 1863 | 2016-06-07 | 240,612 | -4,000 | 0.02 | 1,150,681,275 | 1,816,621 | 7.550 | 2016-06-03 |
| 1864 | 2016-06-06 | 244,612 | 4,000 | 0.02 | 1,150,681,275 | 1,819,913 | 7.440 | 2016-06-02 |
| 1865 | 2016-06-03 | 240,612 | -3,000 | 0.02 | 1,150,681,275 | 1,763,686 | 7.330 | 2016-06-01 |
| 1866 | 2016-06-01 | 243,612 | -3,000 | 0.02 | 1,150,681,275 | 1,729,645 | 7.100 | 2016-05-30 |
| 1867 | 2016-05-31 | 246,612 | 12,000 | 0.02 | 1,150,681,275 | 1,738,615 | 7.050 | 2016-05-27 |
| 1868 | 2016-05-30 | 234,612 | 3,000 | 0.02 | 1,150,681,275 | 1,665,745 | 7.100 | 2016-05-26 |
| 1869 | 2016-05-26 | 231,612 | -15,000 | 0.02 | 1,150,681,275 | 1,621,284 | 7.000 | 2016-05-24 |
| 1870 | 2016-05-25 | 246,612 | 1,000 | 0.02 | 1,150,681,275 | 1,728,750 | 7.010 | 2016-05-23 |
| 1871 | 2016-05-23 | 245,612 | -1,000 | 0.02 | 1,150,681,275 | 1,721,740 | 7.010 | 2016-05-19 |
| 1872 | 2016-05-19 | 246,612 | 4,000 | 0.02 | 1,150,681,275 | 1,750,945 | 7.100 | 2016-05-17 |
| 1873 | 2016-05-18 | 242,612 | -5,000 | 0.02 | 1,150,681,275 | 1,717,693 | 7.080 | 2016-05-16 |
| 1874 | 2016-05-17 | 247,612 | -3,000 | 0.02 | 1,150,681,275 | 1,775,378 | 7.170 | 2016-05-13 |
| 1875 | 2016-05-16 | 250,612 | -2,000 | 0.02 | 1,150,681,275 | 1,786,864 | 7.130 | 2016-05-12 |
| 1876 | 2016-05-13 | 252,612 | 3,000 | 0.02 | 1,150,681,275 | 1,821,333 | 7.210 | 2016-05-11 |
| 1877 | 2016-05-12 | 249,612 | -5,000 | 0.02 | 1,150,681,275 | 1,809,687 | 7.250 | 2016-05-10 |
| 1878 | 2016-05-11 | 254,612 | 1,000 | 0.02 | 1,150,681,275 | 1,868,852 | 7.340 | 2016-05-09 |
| 1879 | 2016-05-10 | 253,612 | 2,000 | 0.02 | 1,150,681,275 | 1,848,831 | 7.290 | 2016-05-06 |
| 1880 | 2016-05-09 | 251,612 | 2,000 | 0.02 | 1,150,681,275 | 1,851,864 | 7.360 | 2016-05-05 |
| 1881 | 2016-05-06 | 249,612 | -1,000 | 0.02 | 1,150,681,275 | 1,839,640 | 7.370 | 2016-05-04 |
| 1882 | 2016-05-05 | 250,612 | -7,000 | 0.02 | 1,150,681,275 | 1,862,047 | 7.430 | 2016-05-03 |
| 1883 | 2016-05-04 | 257,612 | -1,000 | 0.02 | 1,150,681,275 | 1,924,362 | 7.470 | 2016-04-29 |
| 1884 | 2016-05-03 | 258,612 | 1,000 | 0.02 | 1,150,681,275 | 1,978,382 | 7.650 | 2016-04-28 |
| 1885 | 2016-04-28 | 257,612 | -1,000 | 0.02 | 1,150,681,275 | 1,963,003 | 7.620 | 2016-04-26 |
| 1886 | 2016-04-27 | 258,612 | 1,000 | 0.02 | 1,150,681,275 | 1,960,279 | 7.580 | 2016-04-25 |
| 1887 | 2016-04-25 | 257,612 | 14,000 | 0.02 | 1,150,681,275 | 1,942,394 | 7.540 | 2016-04-21 |
| 1888 | 2016-04-22 | 243,612 | -3,000 | 0.02 | 1,150,681,275 | 1,831,962 | 7.520 | 2016-04-20 |
| 1889 | 2016-04-21 | 246,612 | 3,000 | 0.02 | 1,150,681,275 | 1,852,056 | 7.510 | 2016-04-19 |
| 1890 | 2016-04-20 | 243,612 | 1,000 | 0.02 | 1,150,681,275 | 1,822,218 | 7.480 | 2016-04-18 |
| 1891 | 2016-04-19 | 242,612 | -1,000 | 0.02 | 1,150,681,275 | 1,829,294 | 7.540 | 2016-04-15 |
| 1892 | 2016-04-14 | 243,612 | 1,000 | 0.02 | 1,150,681,275 | 1,885,557 | 7.740 | 2016-04-12 |
| 1893 | 2016-04-13 | 242,612 | -13,000 | 0.02 | 1,150,681,275 | 1,829,294 | 7.540 | 2016-04-11 |
| 1894 | 2016-04-12 | 255,612 | 12,000 | 0.02 | 1,150,681,275 | 1,876,192 | 7.340 | 2016-04-08 |
| 1895 | 2016-04-11 | 243,612 | -3,000 | 0.02 | 1,150,681,275 | 1,741,826 | 7.150 | 2016-04-07 |
| 1896 | 2016-04-08 | 246,612 | 30,000 | 0.02 | 1,150,681,275 | 1,755,877 | 7.120 | 2016-04-06 |
| 1897 | 2016-04-07 | 216,612 | -6,000 | 0.02 | 1,150,681,275 | 1,540,111 | 7.110 | 2016-04-05 |
| 1898 | 2016-04-06 | 222,612 | 4,000 | 0.02 | 1,150,681,275 | 1,573,867 | 7.070 | 2016-04-01 |
| 1899 | 2016-04-05 | 218,612 | -1,000 | 0.02 | 1,150,681,275 | 1,584,937 | 7.250 | 2016-03-31 |
| 1900 | 2016-04-01 | 219,612 | -2,000 | 0.02 | 1,150,681,275 | 1,528,500 | 6.960 | 2016-03-30 |
| 1901 | 2016-03-31 | 221,612 | 4,000 | 0.02 | 1,150,681,275 | 1,502,529 | 6.780 | 2016-03-29 |
| 1902 | 2016-03-30 | 217,612 | 9,000 | 0.02 | 1,150,681,275 | 1,477,585 | 6.790 | 2016-03-24 |
| 1903 | 2016-03-24 | 208,612 | -22,000 | 0.02 | 1,150,681,275 | 1,316,342 | 6.310 | 2016-03-22 |
| 1904 | 2016-03-22 | 230,612 | 18,000 | 0.02 | 1,150,681,275 | 1,432,101 | 6.210 | 2016-03-18 |
| 1905 | 2016-03-21 | 212,612 | 11,000 | 0.02 | 1,150,681,275 | 1,375,600 | 6.470 | 2016-03-17 |
| 1906 | 2016-03-18 | 201,612 | -2,000 | 0.02 | 1,150,681,275 | 1,356,849 | 6.730 | 2016-03-16 |
| 1907 | 2016-03-16 | 203,612 | 7,000 | 0.02 | 1,150,681,275 | 1,366,237 | 6.710 | 2016-03-14 |
| 1908 | 2016-03-15 | 196,612 | -2,000 | 0.02 | 1,150,681,275 | 1,319,267 | 6.710 | 2016-03-11 |
| 1909 | 2016-03-11 | 198,612 | 2,000 | 0.02 | 1,150,681,275 | 1,314,811 | 6.620 | 2016-03-09 |
| 1910 | 2016-03-10 | 196,612 | -9,000 | 0.02 | 1,150,681,275 | 1,317,300 | 6.700 | 2016-03-08 |
| 1911 | 2016-03-09 | 205,612 | 7,000 | 0.02 | 1,150,681,275 | 1,373,488 | 6.680 | 2016-03-07 |
| 1912 | 2016-03-08 | 198,612 | -5,000 | 0.02 | 1,150,681,275 | 1,269,131 | 6.390 | 2016-03-04 |
| 1913 | 2016-03-07 | 203,612 | 5,000 | 0.02 | 1,150,681,275 | 1,250,178 | 6.140 | 2016-03-03 |
| 1914 | 2016-03-04 | 198,612 | -1,000 | 0.02 | 1,150,681,275 | 1,215,505 | 6.120 | 2016-03-02 |
| 1915 | 2016-03-03 | 199,612 | -1,000 | 0.02 | 1,150,681,275 | 1,177,711 | 5.900 | 2016-03-01 |
| 1916 | 2016-03-02 | 200,612 | -2,000 | 0.02 | 1,150,681,275 | 1,163,550 | 5.800 | 2016-02-29 |
| 1917 | 2016-03-01 | 202,612 | -2,000 | 0.02 | 1,150,681,275 | 1,237,959 | 6.110 | 2016-02-26 |
| 1918 | 2016-02-26 | 204,612 | 1,000 | 0.02 | 1,150,681,275 | 1,260,410 | 6.160 | 2016-02-24 |
| 1919 | 2016-02-24 | 203,612 | 6,000 | 0.02 | 1,150,681,275 | 1,250,178 | 6.140 | 2016-02-22 |
| 1920 | 2016-02-23 | 197,612 | -10,000 | 0.02 | 1,150,681,275 | 1,213,338 | 6.140 | 2016-02-19 |
| 1921 | 2016-02-22 | 207,612 | 7,000 | 0.02 | 1,150,681,275 | 1,256,053 | 6.050 | 2016-02-18 |
| 1922 | 2016-02-19 | 200,612 | -1,000 | 0.02 | 1,150,681,275 | 1,213,703 | 6.050 | 2016-02-17 |
| 1923 | 2016-02-18 | 201,612 | 4,000 | 0.02 | 1,150,681,275 | 1,225,801 | 6.080 | 2016-02-16 |
| 1924 | 2016-02-17 | 197,612 | 2,000 | 0.02 | 1,150,681,275 | 1,177,768 | 5.960 | 2016-02-15 |
| 1925 | 2016-02-16 | 195,612 | -4,000 | 0.02 | 1,150,681,275 | 1,173,672 | 6.000 | 2016-02-12 |
| 1926 | 2016-02-12 | 199,612 | -1,000 | 0.02 | 1,150,681,275 | 1,221,625 | 6.120 | 2016-02-05 |
| 1927 | 2016-02-11 | 200,612 | 1,000 | 0.02 | 1,150,681,275 | 1,227,745 | 6.120 | 2016-02-04 |
| 1928 | 2016-02-04 | 199,612 | -2,000 | 0.02 | 1,150,681,275 | 1,265,540 | 6.340 | 2016-02-02 |
| 1929 | 2016-02-03 | 201,612 | 2,000 | 0.02 | 1,150,681,275 | 1,304,430 | 6.470 | 2016-02-01 |
| 1930 | 2016-02-02 | 199,612 | -1,000 | 0.02 | 1,150,681,275 | 1,261,548 | 6.320 | 2016-01-29 |
| 1931 | 2016-01-29 | 200,612 | 1,000 | 0.02 | 1,150,681,275 | 1,271,880 | 6.340 | 2016-01-27 |
| 1932 | 2016-01-25 | 199,612 | -1,000 | 0.02 | 1,150,681,275 | 1,313,447 | 6.580 | 2016-01-21 |
| 1933 | 2016-01-21 | 200,612 | 1,000 | 0.02 | 1,150,681,275 | 1,374,192 | 6.850 | 2016-01-19 |
| 1934 | 2016-01-20 | 199,612 | 12,000 | 0.02 | 1,150,681,275 | 1,355,365 | 6.790 | 2016-01-18 |
| 1935 | 2016-01-19 | 187,612 | -1,000 | 0.02 | 1,150,681,275 | 1,303,903 | 6.950 | 2016-01-15 |
| 1936 | 2016-01-18 | 188,612 | 28,000 | 0.02 | 1,150,681,275 | 1,301,423 | 6.900 | 2016-01-14 |
| 1937 | 2016-01-15 | 160,612 | -9,000 | 0.01 | 1,150,681,275 | 1,135,527 | 7.070 | 2016-01-13 |
| 1938 | 2016-01-14 | 169,612 | 1,000 | 0.01 | 1,150,681,275 | 1,221,206 | 7.200 | 2016-01-12 |
| 1939 | 2016-01-13 | 168,612 | -2,000 | 0.01 | 1,150,681,275 | 1,208,948 | 7.170 | 2016-01-11 |
| 1940 | 2016-01-11 | 170,612 | -6,000 | 0.01 | 1,150,681,275 | 1,272,766 | 7.460 | 2016-01-07 |
| 1941 | 2016-01-08 | 176,612 | 1,000 | 0.02 | 1,150,681,275 | 1,331,654 | 7.540 | 2016-01-06 |
| 1942 | 2016-01-07 | 175,612 | -8,000 | 0.02 | 1,150,681,275 | 1,325,871 | 7.550 | 2016-01-05 |
| 1943 | 2016-01-06 | 183,612 | -1,000 | 0.02 | 1,150,681,275 | 1,391,779 | 7.580 | 2016-01-04 |
| 1944 | 2016-01-05 | 184,612 | 1,000 | 0.02 | 1,150,681,275 | 1,404,897 | 7.610 | 2015-12-30 |
| 1945 | 2015-12-29 | 183,612 | 2,000 | 0.02 | 1,150,681,275 | 1,410,140 | 7.680 | 2015-12-23 |
| 1946 | 2015-12-28 | 181,612 | -2,000 | 0.02 | 1,150,681,275 | 1,431,103 | 7.880 | 2015-12-22 |
| 1947 | 2015-12-22 | 183,612 | 8,000 | 0.02 | 1,150,681,275 | 1,478,077 | 8.050 | 2015-12-18 |
| 1948 | 2015-12-21 | 175,612 | 4,000 | 0.02 | 1,150,681,275 | 1,445,287 | 8.230 | 2015-12-17 |
| 1949 | 2015-12-18 | 171,612 | -1,000 | 0.01 | 1,150,681,275 | 1,408,935 | 8.210 | 2015-12-16 |
| 1950 | 2015-12-16 | 172,612 | 27,000 | 0.02 | 1,150,681,275 | 1,448,215 | 8.390 | 2015-12-14 |
| 1951 | 2015-12-14 | 145,612 | -2,000 | 0.01 | 1,150,681,275 | 1,185,282 | 8.140 | 2015-12-10 |
| 1952 | 2015-12-11 | 147,612 | 2,000 | 0.01 | 1,150,681,275 | 1,210,418 | 8.200 | 2015-12-09 |
| 1953 | 2015-12-10 | 145,612 | 10,000 | 0.01 | 1,150,681,275 | 1,223,141 | 8.400 | 2015-12-08 |
| 1954 | 2015-12-08 | 135,612 | -4,000 | 0.01 | 1,150,681,275 | 1,192,029 | 8.790 | 2015-12-04 |
| 1955 | 2015-12-07 | 139,612 | -456,000 | 0.01 | 1,150,681,275 | 1,238,358 | 8.870 | 2015-12-03 |
| 1956 | 2015-12-04 | 595,612 | 96,000 | 0.05 | 1,150,681,275 | 5,330,727 | 8.950 | 2015-12-02 |
| 1957 | 2015-12-03 | 499,612 | 133,000 | 0.04 | 1,150,681,275 | 4,406,578 | 8.820 | 2015-12-01 |
| 1958 | 2015-12-02 | 366,612 | 245,000 | 0.03 | 1,150,681,275 | 3,281,177 | 8.950 | 2015-11-30 |
| 1959 | 2015-12-01 | 121,612 | -3,000 | 0.01 | 1,150,681,275 | 1,056,808 | 8.690 | 2015-11-27 |
| 1960 | 2015-11-27 | 124,612 | -1,000 | 0.01 | 1,150,681,275 | 1,092,847 | 8.770 | 2015-11-25 |
| 1961 | 2015-11-26 | 125,612 | 22,000 | 0.01 | 1,150,681,275 | 1,084,032 | 8.630 | 2015-11-24 |
| 1962 | 2015-11-25 | 103,612 | -183,081 | 0.01 | 1,150,681,275 | 900,388 | 8.690 | 2015-11-23 |
| 1963 | 2015-11-24 | 286,693 | -4,000 | 0.02 | 1,150,681,275 | 2,485,628 | 8.670 | 2015-11-20 |
| 1964 | 2015-11-23 | 290,693 | 11,000 | 0.03 | 1,150,681,275 | 2,540,657 | 8.740 | 2015-11-19 |
| 1965 | 2015-11-20 | 279,693 | -14,466 | 0.02 | 1,150,681,275 | 2,494,862 | 8.920 | 2015-11-18 |
| 1966 | 2015-11-19 | 294,159 | 194,728 | 0.03 | 1,150,681,275 | 2,553,300 | 8.680 | 2015-11-17 |
| 1967 | 2015-11-18 | 99,431 | 18,000 | 0.01 | 1,150,681,275 | 853,118 | 8.580 | 2015-11-16 |
| 1968 | 2015-11-17 | 81,431 | -4,000 | 0.01 | 1,150,681,275 | 703,564 | 8.640 | 2015-11-13 |
| 1969 | 2015-11-16 | 85,431 | 31,000 | 0.01 | 1,150,681,275 | 737,270 | 8.630 | 2015-11-12 |
| 1970 | 2015-11-13 | 54,431 | -1,000 | 0.00 | 1,150,681,275 | 473,550 | 8.700 | 2015-11-11 |
| 1971 | 2015-11-12 | 55,431 | -7,000 | 0.00 | 1,150,681,275 | 483,358 | 8.720 | 2015-11-10 |
| 1972 | 2015-11-11 | 62,431 | 11,000 | 0.01 | 1,150,681,275 | 558,133 | 8.940 | 2015-11-09 |
| 1973 | 2015-11-10 | 51,431 | -2,000 | 0.00 | 1,150,681,275 | 452,593 | 8.800 | 2015-11-06 |
| 1974 | 2015-11-09 | 53,431 | -10,000 | 0.00 | 1,150,681,275 | 475,536 | 8.900 | 2015-11-05 |
| 1975 | 2015-11-06 | 63,431 | -28,000 | 0.01 | 1,150,681,275 | 570,879 | 9.000 | 2015-11-04 |
| 1976 | 2015-11-05 | 91,431 | 10,000 | 0.01 | 1,150,681,275 | 794,535 | 8.690 | 2015-11-03 |
| 1977 | 2015-11-04 | 81,431 | -3,000 | 0.01 | 1,150,681,275 | 705,192 | 8.660 | 2015-11-02 |
| 1978 | 2015-11-03 | 84,431 | -2,000 | 0.01 | 1,150,681,275 | 741,304 | 8.780 | 2015-10-30 |
| 1979 | 2015-11-02 | 86,431 | -11,000 | 0.01 | 1,150,681,275 | 759,728 | 8.790 | 2015-10-29 |
| 1980 | 2015-10-30 | 97,431 | -10,000 | 0.01 | 1,150,681,275 | 877,853 | 9.010 | 2015-10-28 |
| 1981 | 2015-10-29 | 107,431 | 3,000 | 0.01 | 1,150,681,275 | 967,953 | 9.010 | 2015-10-27 |
| 1982 | 2015-10-28 | 104,431 | -6,000 | 0.01 | 1,150,681,275 | 946,145 | 9.060 | 2015-10-26 |
| 1983 | 2015-10-27 | 110,431 | 1,000 | 0.01 | 1,150,681,275 | 996,088 | 9.020 | 2015-10-23 |
| 1984 | 2015-10-26 | 109,431 | -7,000 | 0.01 | 1,150,681,275 | 982,690 | 8.980 | 2015-10-22 |
| 1985 | 2015-10-23 | 116,431 | 12,000 | 0.01 | 1,150,681,275 | 1,053,701 | 9.050 | 2015-10-20 |
| 1986 | 2015-10-22 | 104,431 | 2,000 | 0.01 | 1,150,681,275 | 938,835 | 8.990 | 2015-10-19 |
| 1987 | 2015-10-20 | 102,431 | 1,000 | 0.01 | 1,150,681,275 | 925,976 | 9.040 | 2015-10-16 |
| 1988 | 2015-10-19 | 101,431 | -3,000 | 0.01 | 1,150,681,275 | 926,065 | 9.130 | 2015-10-15 |
| 1989 | 2015-10-16 | 104,431 | -1,000 | 0.01 | 1,150,681,275 | 956,588 | 9.160 | 2015-10-14 |
| 1990 | 2015-10-15 | 105,431 | 1,000 | 0.01 | 1,150,681,275 | 959,422 | 9.100 | 2015-10-13 |
| 1991 | 2015-10-14 | 104,431 | 3,000 | 0.01 | 1,150,681,275 | 951,366 | 9.110 | 2015-10-12 |
| 1992 | 2015-10-13 | 101,431 | 3,000 | 0.01 | 1,150,681,275 | 925,051 | 9.120 | 2015-10-09 |
| 1993 | 2015-10-12 | 98,431 | 1,000 | 0.01 | 1,150,681,275 | 903,597 | 9.180 | 2015-10-08 |
| 1994 | 2015-10-09 | 97,431 | 5,000 | 0.01 | 1,150,681,275 | 896,365 | 9.200 | 2015-10-07 |
| 1995 | 2015-10-08 | 92,431 | 1,000 | 0.01 | 1,150,681,275 | 842,971 | 9.120 | 2015-10-06 |
| 1996 | 2015-10-07 | 91,431 | 21,000 | 0.01 | 1,150,681,275 | 842,994 | 9.220 | 2015-10-05 |
| 1997 | 2015-10-06 | 70,431 | -22,000 | 0.01 | 1,150,681,275 | 643,739 | 9.140 | 2015-10-02 |
| 1998 | 2015-10-05 | 92,431 | -5,000 | 0.01 | 1,150,681,275 | 820,787 | 8.880 | 2015-09-30 |
| 1999 | 2015-10-02 | 97,431 | -1,000 | 0.01 | 1,150,681,275 | 866,162 | 8.890 | 2015-09-29 |
| 2000 | 2015-09-30 | 98,431 | -2,000 | 0.01 | 1,150,681,275 | 890,801 | 9.050 | 2015-09-25 |
| 2001 | 2015-09-29 | 100,431 | 2,000 | 0.01 | 1,150,681,275 | 912,918 | 9.090 | 2015-09-24 |
| 2002 | 2015-09-25 | 98,431 | -6,000 | 0.01 | 1,150,681,275 | 892,769 | 9.070 | 2015-09-23 |
| 2003 | 2015-09-24 | 104,431 | 10,000 | 0.01 | 1,150,681,275 | 944,056 | 9.040 | 2015-09-22 |
| 2004 | 2015-09-23 | 94,431 | 1,000 | 0.01 | 1,150,681,275 | 847,990 | 8.980 | 2015-09-21 |
| 2005 | 2015-09-22 | 93,431 | 3,000 | 0.01 | 1,150,681,275 | 845,551 | 9.050 | 2015-09-18 |
| 2006 | 2015-09-21 | 90,431 | -4,000 | 0.01 | 1,150,681,275 | 809,357 | 8.950 | 2015-09-17 |
| 2007 | 2015-09-18 | 94,431 | 3,000 | 0.01 | 1,150,681,275 | 849,879 | 9.000 | 2015-09-16 |
| 2008 | 2015-09-17 | 91,431 | 4,000 | 0.01 | 1,150,681,275 | 831,108 | 9.090 | 2015-09-15 |
| 2009 | 2015-09-16 | 87,431 | -10,000 | 0.01 | 1,150,681,275 | 794,748 | 9.090 | 2015-09-14 |
| 2010 | 2015-09-15 | 97,431 | 11,200 | 0.01 | 1,150,681,275 | 884,673 | 9.080 | 2015-09-11 |
| 2011 | 2015-09-14 | 86,231 | -7,000 | 0.01 | 1,150,681,275 | 777,804 | 9.020 | 2015-09-10 |
| 2012 | 2015-09-11 | 93,231 | 10,000 | 0.01 | 1,150,681,275 | 862,387 | 9.250 | 2015-09-09 |
| 2013 | 2015-09-10 | 83,231 | 13,959 | 0.01 | 1,150,681,275 | 748,247 | 8.990 | 2015-09-08 |
| 2014 | 2015-09-09 | 69,272 | 2,000 | 0.01 | 1,150,681,275 | 617,906 | 8.920 | 2015-09-07 |
| 2015 | 2015-09-08 | 67,272 | -11,000 | 0.01 | 1,150,681,275 | 591,321 | 8.790 | 2015-09-04 |
| 2016 | 2015-09-07 | 78,272 | -1,000 | 0.01 | 1,150,681,275 | 695,055 | 8.880 | 2015-09-02 |
| 2017 | 2015-09-04 | 79,272 | -6,000 | 0.01 | 1,150,681,275 | 707,106 | 8.920 | 2015-09-01 |
| 2018 | 2015-09-02 | 85,272 | -14,000 | 0.01 | 1,150,681,275 | 752,952 | 8.830 | 2015-08-31 |
| 2019 | 2015-09-01 | 99,272 | 10,000 | 0.01 | 1,150,681,275 | 888,484 | 8.950 | 2015-08-28 |
| 2020 | 2015-08-31 | 89,272 | -11,000 | 0.01 | 1,150,681,275 | 792,735 | 8.880 | 2015-08-27 |
| 2021 | 2015-08-28 | 100,272 | 92,000 | 0.01 | 1,150,681,275 | 861,336 | 8.590 | 2015-08-26 |
| 2022 | 2015-08-21 | 8,272 | -8,000 | 0.00 | 1,150,681,275 | 80,238 | 9.700 | 2015-08-19 |
| 2023 | 2015-08-18 | 16,272 | -6,434 | 0.00 | 1,150,681,275 | 161,093 | 9.900 | 2015-08-14 |
| 2024 | 2015-08-17 | 22,706 | 6,434 | 0.00 | 1,150,681,275 | 224,562 | 9.890 | 2015-08-13 |
| 2025 | 2015-08-14 | 16,272 | -8,000 | 0.00 | 1,150,681,275 | 160,605 | 9.870 | 2015-08-12 |
| 2026 | 2015-08-13 | 24,272 | 7,000 | 0.00 | 1,150,681,275 | 242,477 | 9.990 | 2015-08-11 |
| 2027 | 2015-08-12 | 17,272 | -1,000 | 0.00 | 1,150,681,275 | 171,856 | 9.950 | 2015-08-10 |
| 2028 | 2015-08-11 | 18,272 | -1,000 | 0.00 | 1,150,681,275 | 181,624 | 9.940 | 2015-08-07 |
| 2029 | 2015-08-10 | 19,272 | 8,000 | 0.00 | 1,150,681,275 | 192,720 | 10.00 | 2015-08-06 |
| 2030 | 2015-08-07 | 11,272 | -2,000 | 0.00 | 1,150,681,275 | 112,720 | 10.00 | 2015-08-05 |
| 2031 | 2015-08-06 | 13,272 | -6,000 | 0.00 | 1,150,681,275 | 131,658 | 9.920 | 2015-08-04 |
| 2032 | 2015-08-05 | 19,272 | 1,000 | 0.00 | 1,150,681,275 | 189,251 | 9.820 | 2015-08-03 |
| 2033 | 2015-08-04 | 18,272 | -2,000 | 0.00 | 1,150,681,275 | 179,066 | 9.800 | 2015-07-31 |
| 2034 | 2015-08-03 | 20,272 | -7,000 | 0.00 | 1,150,681,275 | 199,882 | 9.860 | 2015-07-30 |
| 2035 | 2015-07-31 | 27,272 | 6,000 | 0.00 | 1,150,681,275 | 265,357 | 9.730 | 2015-07-29 |
| 2036 | 2015-07-30 | 21,272 | 10,000 | 0.00 | 1,150,681,275 | 209,316 | 9.840 | 2015-07-28 |
| 2037 | 2015-07-29 | 11,272 | -7,000 | 0.00 | 1,150,681,275 | 109,564 | 9.720 | 2015-07-27 |
| 2038 | 2015-07-28 | 18,272 | 7,000 | 0.00 | 1,150,681,275 | 182,355 | 9.980 | 2015-07-24 |
| 2039 | 2015-07-27 | 11,272 | -9,000 | 0.00 | 1,150,681,275 | 112,720 | 10.00 | 2015-07-23 |
| 2040 | 2015-07-24 | 20,272 | 4,000 | 0.00 | 1,150,681,275 | 202,720 | 10.00 | 2015-07-22 |
| 2041 | 2015-07-23 | 16,272 | 6,000 | 0.00 | 1,150,681,275 | 162,720 | 10.00 | 2015-07-21 |
| 2042 | 2015-07-22 | 10,272 | -14,000 | 0.00 | 1,150,681,275 | 102,617 | 9.990 | 2015-07-20 |
| 2043 | 2015-07-21 | 24,272 | -4,000 | 0.00 | 1,150,681,275 | 242,235 | 9.980 | 2015-07-17 |
| 2044 | 2015-07-20 | 28,272 | 20,000 | 0.00 | 1,150,681,275 | 278,479 | 9.850 | 2015-07-16 |
| 2045 | 2015-07-17 | 8,272 | -25,000 | 0.00 | 1,150,681,275 | 80,652 | 9.750 | 2015-07-15 |
| 2046 | 2015-07-16 | 33,272 | 2,000 | 0.00 | 1,150,681,275 | 330,724 | 9.940 | 2015-07-14 |
| 2047 | 2015-07-15 | 31,272 | 7,000 | 0.00 | 1,150,681,275 | 305,840 | 9.780 | 2015-07-13 |
| 2048 | 2015-07-14 | 24,272 | 9,000 | 0.00 | 1,150,681,275 | 230,341 | 9.490 | 2015-07-10 |
| 2049 | 2015-07-13 | 15,272 | 4,000 | 0.00 | 1,150,681,275 | 137,601 | 9.010 | 2015-07-09 |
| 2050 | 2015-07-10 | 11,272 | -32,000 | 0.00 | 1,150,681,275 | 98,066 | 8.700 | 2015-07-08 |
| 2051 | 2015-07-09 | 43,272 | 31,000 | 0.00 | 1,150,681,275 | 391,612 | 9.050 | 2015-07-07 |
| 2052 | 2015-07-08 | 12,272 | 2,000 | 0.00 | 1,150,681,275 | 112,289 | 9.150 | 2015-07-06 |
| 2053 | 2015-07-07 | 10,272 | -8,000 | 0.00 | 1,150,681,275 | 98,303 | 9.570 | 2015-07-03 |
| 2054 | 2015-07-06 | 18,272 | 3,000 | 0.00 | 1,150,681,275 | 177,238 | 9.700 | 2015-07-02 |
| 2055 | 2015-07-03 | 15,272 | 1,000 | 0.00 | 1,150,681,275 | 149,513 | 9.790 | 2015-06-30 |
| 2056 | 2015-07-02 | 14,272 | -13,000 | 0.00 | 1,150,681,275 | 136,868 | 9.590 | 2015-06-29 |
| 2057 | 2015-06-30 | 27,272 | -7,000 | 0.00 | 1,150,681,275 | 268,084 | 9.830 | 2015-06-26 |
| 2058 | 2015-06-29 | 34,272 | 8,000 | 0.00 | 1,150,681,275 | 337,579 | 9.850 | 2015-06-25 |
| 2059 | 2015-06-26 | 26,272 | 17,000 | 0.00 | 1,150,681,275 | 260,093 | 9.900 | 2015-06-24 |
| 2060 | 2015-06-25 | 9,272 | -3,000 | 0.00 | 1,150,681,275 | 92,905 | 10.02 | 2015-06-23 |
| 2061 | 2015-06-24 | 12,272 | -78,000 | 0.00 | 1,150,681,275 | 122,720 | 10.00 | 2015-06-22 |
| 2062 | 2015-06-23 | 90,272 | 69,000 | 0.01 | 1,150,681,275 | 902,720 | 10.00 | 2015-06-19 |
| 2063 | 2015-06-22 | 21,272 | -2,000 | 0.00 | 1,150,681,275 | 210,593 | 9.900 | 2015-06-18 |
| 2064 | 2015-06-19 | 23,272 | 1,000 | 0.00 | 1,150,681,275 | 227,833 | 9.790 | 2015-06-17 |
| 2065 | 2015-06-17 | 22,272 | 11,000 | 0.00 | 1,150,681,275 | 218,266 | 9.800 | 2015-06-15 |
| 2066 | 2015-06-16 | 11,272 | -3,000 | 0.00 | 1,150,681,275 | 110,804 | 9.830 | 2015-06-12 |
| 2067 | 2015-06-15 | 14,272 | -14,000 | 0.00 | 1,150,681,275 | 137,725 | 9.650 | 2015-06-11 |
| 2068 | 2015-06-12 | 28,272 | 4,000 | 0.00 | 1,150,681,275 | 273,390 | 9.670 | 2015-06-10 |
| 2069 | 2015-06-11 | 24,272 | -524 | 0.00 | 1,150,681,275 | 236,652 | 9.750 | 2015-06-09 |
| 2070 | 2015-06-10 | 24,796 | -27,000 | 0.00 | 1,150,681,275 | 240,025 | 9.680 | 2015-06-08 |
| 2071 | 2015-06-09 | 51,796 | -7,900 | 0.00 | 1,150,681,275 | 498,795 | 9.630 | 2015-06-05 |
| 2072 | 2015-06-08 | 59,696 | -29,000 | 0.01 | 1,150,681,275 | 584,424 | 9.790 | 2015-06-04 |
| 2073 | 2015-06-05 | 88,696 | 50,424 | 0.01 | 1,150,681,275 | 913,569 | 10.30 | 2015-06-03 |
| 2074 | 2015-06-04 | 38,272 | -2,000 | 0.00 | 1,150,681,275 | 394,967 | 10.32 | 2015-06-02 |
| 2075 | 2015-06-03 | 40,272 | 4,000 | 0.00 | 1,150,681,275 | 417,218 | 10.36 | 2015-06-01 |
| 2076 | 2015-06-02 | 36,272 | -7,000 | 0.00 | 1,150,681,275 | 373,602 | 10.30 | 2015-05-29 |
| 2077 | 2015-06-01 | 43,272 | 19,000 | 0.00 | 1,150,681,275 | 441,374 | 10.20 | 2015-05-28 |
| 2078 | 2015-05-29 | 24,272 | -3,000 | 0.00 | 1,150,681,275 | 247,574 | 10.20 | 2015-05-27 |
| 2079 | 2015-05-28 | 27,272 | -1,000 | 0.00 | 1,150,681,275 | 279,265 | 10.24 | 2015-05-26 |
| 2080 | 2015-05-27 | 28,272 | -8,609 | 0.00 | 1,150,681,275 | 289,505 | 10.24 | 2015-05-22 |
| 2081 | 2015-05-15 | 36,881 | -24,000 | 0.00 | 1,150,681,275 | 373,236 | 10.12 | 2015-05-13 |
| 2082 | 2015-05-14 | 60,881 | 26,000 | 0.01 | 1,150,681,275 | 608,810 | 10.00 | 2015-05-12 |
| 2083 | 2015-05-13 | 34,881 | -73,347 | 0.00 | 1,150,681,275 | 350,903 | 10.06 | 2015-05-11 |
| 2084 | 2015-05-12 | 108,228 | 10,000 | 0.01 | 1,150,681,275 | 1,079,033 | 9.970 | 2015-05-08 |
| 2085 | 2015-05-11 | 98,228 | 8,000 | 0.01 | 1,150,681,275 | 980,315 | 9.980 | 2015-05-07 |
| 2086 | 2015-05-08 | 90,228 | 6,000 | 0.01 | 1,150,681,275 | 909,498 | 10.08 | 2015-05-06 |
| 2087 | 2015-05-07 | 84,228 | -56,568 | 0.01 | 1,150,681,275 | 850,703 | 10.10 | 2015-05-05 |
| 2088 | 2015-05-06 | 140,796 | 55,000 | 0.01 | 1,150,681,275 | 1,436,119 | 10.20 | 2015-05-04 |
| 2089 | 2015-05-05 | 85,796 | 3,000 | 0.01 | 1,150,681,275 | 851,096 | 9.920 | 2015-04-30 |
| 2090 | 2015-05-04 | 82,796 | 9,000 | 0.01 | 1,150,681,275 | 822,164 | 9.930 | 2015-04-29 |
| 2091 | 2015-04-30 | 73,796 | 12,000 | 0.01 | 1,150,681,275 | 726,891 | 9.850 | 2015-04-28 |
| 2092 | 2015-04-29 | 61,796 | 13,000 | 0.01 | 1,150,681,275 | 608,073 | 9.840 | 2015-04-27 |
| 2093 | 2015-04-28 | 48,796 | 20,000 | 0.00 | 1,150,681,275 | 478,201 | 9.800 | 2015-04-24 |
| 2094 | 2015-04-27 | 28,796 | -62,925 | 0.00 | 1,150,681,275 | 280,761 | 9.750 | 2015-04-23 |
| 2095 | 2015-04-24 | 91,721 | 6,000 | 0.01 | 1,150,681,275 | 897,949 | 9.790 | 2015-04-22 |
| 2096 | 2015-04-23 | 85,721 | 44,000 | 0.01 | 1,150,681,275 | 828,065 | 9.660 | 2015-04-21 |
| 2097 | 2015-04-22 | 41,721 | 15,000 | 0.00 | 1,150,681,275 | 397,601 | 9.530 | 2015-04-20 |
| 2098 | 2015-04-21 | 26,721 | -45,167 | 0.00 | 1,150,681,275 | 257,858 | 9.650 | 2015-04-17 |
| 2099 | 2015-04-20 | 71,888 | 45,000 | 0.01 | 1,150,681,275 | 700,189 | 9.740 | 2015-04-16 |
| 2100 | 2015-04-17 | 26,888 | -62,554 | 0.00 | 1,150,681,275 | 260,276 | 9.680 | 2015-04-15 |
| 2101 | 2015-04-15 | 89,442 | 47,000 | 0.01 | 1,150,681,275 | 851,488 | 9.520 | 2015-04-13 |
| 2102 | 2015-04-14 | 42,442 | -8,467 | 0.00 | 1,150,681,275 | 398,955 | 9.400 | 2015-04-10 |
| 2103 | 2015-04-13 | 50,909 | -30,573 | 0.00 | 1,150,681,275 | 474,981 | 9.330 | 2015-04-09 |
| 2104 | 2015-04-10 | 81,482 | 28,000 | 0.01 | 1,150,681,275 | 745,560 | 9.150 | 2015-04-08 |
| 2105 | 2015-04-09 | 53,482 | -61,790 | 0.00 | 1,150,681,275 | 483,477 | 9.040 | 2015-04-02 |
| 2106 | 2015-04-08 | 115,272 | 39,000 | 0.01 | 1,150,681,275 | 1,039,753 | 9.020 | 2015-04-01 |
| 2107 | 2015-04-02 | 76,272 | 23,000 | 0.01 | 1,150,681,275 | 685,685 | 8.990 | 2015-03-31 |
| 2108 | 2015-04-01 | 53,272 | 11,000 | 0.00 | 1,150,681,275 | 473,588 | 8.890 | 2015-03-30 |
| 2109 | 2015-03-31 | 42,272 | 12,000 | 0.00 | 1,150,681,275 | 374,107 | 8.850 | 2015-03-27 |
| 2110 | 2015-03-30 | 30,272 | 5,000 | 0.00 | 1,150,681,275 | 268,210 | 8.860 | 2015-03-26 |
| 2111 | 2015-03-27 | 25,272 | 8,000 | 0.00 | 1,150,681,275 | 225,426 | 8.920 | 2015-03-25 |
| 2112 | 2015-03-26 | 17,272 | 7,000 | 0.00 | 1,150,681,275 | 153,375 | 8.880 | 2015-03-24 |
| 2113 | 2015-03-25 | 10,272 | 2,000 | 0.00 | 1,150,681,275 | 91,215 | 8.880 | 2015-03-23 |
| 2114 | 2015-03-23 | 8,272 | -5,000 | 0.00 | 1,150,681,275 | 73,621 | 8.900 | 2015-03-19 |
| 2115 | 2015-03-20 | 13,272 | -2,000 | 0.00 | 1,150,681,275 | 118,121 | 8.900 | 2015-03-18 |
| 2116 | 2015-03-19 | 15,272 | -3,000 | 0.00 | 1,150,681,275 | 134,699 | 8.820 | 2015-03-17 |
| 2117 | 2015-03-18 | 18,272 | -7,000 | 0.00 | 1,150,681,275 | 161,707 | 8.850 | 2015-03-16 |
| 2118 | 2015-03-17 | 25,272 | -1,000 | 0.00 | 1,150,681,275 | 221,130 | 8.750 | 2015-03-13 |
| 2119 | 2015-03-16 | 26,272 | 13,000 | 0.00 | 1,150,681,275 | 228,041 | 8.680 | 2015-03-12 |
| 2120 | 2015-03-13 | 13,272 | -180 | 0.00 | 1,150,681,275 | 115,599 | 8.710 | 2015-03-11 |
| 2121 | 2015-03-12 | 13,452 | -8,000 | 0.00 | 1,150,681,275 | 118,243 | 8.790 | 2015-03-10 |
| 2122 | 2015-03-11 | 21,452 | 7,000 | 0.00 | 1,150,681,275 | 189,207 | 8.820 | 2015-03-09 |
| 2123 | 2015-03-10 | 14,452 | -199,820 | 0.00 | 1,150,681,275 | 128,623 | 8.900 | 2015-03-06 |
| 2124 | 2015-03-09 | 214,272 | 185,000 | 0.02 | 1,150,681,275 | 1,892,022 | 8.830 | 2015-03-05 |
| 2125 | 2015-03-06 | 29,272 | 5,000 | 0.00 | 1,150,681,275 | 259,643 | 8.870 | 2015-03-04 |
| 2126 | 2015-03-05 | 24,272 | -2,000 | 0.00 | 1,150,681,275 | 215,535 | 8.880 | 2015-03-03 |
| 2127 | 2015-03-04 | 26,272 | -46,000 | 0.00 | 1,150,681,275 | 234,609 | 8.930 | 2015-03-02 |
| 2128 | 2015-03-03 | 72,272 | 31,000 | 0.01 | 1,150,681,275 | 639,607 | 8.850 | 2015-02-27 |
| 2129 | 2015-03-02 | 41,272 | 21,000 | 0.00 | 1,150,681,275 | 367,321 | 8.900 | 2015-02-26 |
| 2130 | 2015-02-26 | 20,272 | -19,000 | 0.00 | 1,150,681,275 | 181,434 | 8.950 | 2015-02-24 |
| 2131 | 2015-02-25 | 39,272 | 20,000 | 0.00 | 1,150,681,275 | 353,448 | 9.000 | 2015-02-23 |
| 2132 | 2015-02-24 | 19,272 | 1,000 | 0.00 | 1,150,681,275 | 173,255 | 8.990 | 2015-02-17 |
| 2133 | 2015-02-23 | 18,272 | -14,000 | 0.00 | 1,150,681,275 | 164,265 | 8.990 | 2015-02-16 |
| 2134 | 2015-02-17 | 32,272 | 12,000 | 0.00 | 1,150,681,275 | 287,544 | 8.910 | 2015-02-13 |
| 2135 | 2015-02-16 | 20,272 | 12,000 | 0.00 | 1,150,681,275 | 181,232 | 8.940 | 2015-02-12 |
| 2136 | 2015-02-12 | 8,272 | -15,000 | 0.00 | 1,150,681,275 | 74,448 | 9.000 | 2015-02-10 |
| 2137 | 2015-02-11 | 23,272 | 1,000 | 0.00 | 1,150,681,275 | 207,121 | 8.900 | 2015-02-09 |
| 2138 | 2015-02-10 | 22,272 | 2,000 | 0.00 | 1,150,681,275 | 198,221 | 8.900 | 2015-02-06 |
| 2139 | 2015-02-06 | 20,272 | -4,000 | 0.00 | 1,150,681,275 | 182,448 | 9.000 | 2015-02-04 |
| 2140 | 2015-02-05 | 24,272 | -7,000 | 0.00 | 1,150,681,275 | 217,720 | 8.970 | 2015-02-03 |
| 2141 | 2015-02-04 | 31,272 | -5,000 | 0.00 | 1,150,681,275 | 281,135 | 8.990 | 2015-02-02 |
| 2142 | 2015-02-03 | 36,272 | 10,000 | 0.00 | 1,150,681,275 | 328,262 | 9.050 | 2015-01-30 |
| 2143 | 2015-02-02 | 26,272 | 6,000 | 0.00 | 1,150,681,275 | 238,287 | 9.070 | 2015-01-29 |
| 2144 | 2015-01-30 | 20,272 | 2,000 | 0.00 | 1,150,681,275 | 184,070 | 9.080 | 2015-01-28 |
| 2145 | 2015-01-29 | 18,272 | 5,000 | 0.00 | 1,150,681,275 | 166,092 | 9.090 | 2015-01-27 |
| 2146 | 2015-01-28 | 13,272 | -20,000 | 0.00 | 1,150,681,275 | 119,846 | 9.030 | 2015-01-26 |
| 2147 | 2015-01-27 | 33,272 | 14,000 | 0.00 | 1,150,681,275 | 302,442 | 9.090 | 2015-01-23 |
| 2148 | 2015-01-26 | 19,272 | -5,000 | 0.00 | 1,150,681,275 | 172,484 | 8.950 | 2015-01-22 |
| 2149 | 2015-01-23 | 24,272 | 7,000 | 0.00 | 1,150,681,275 | 218,448 | 9.000 | 2015-01-21 |
| 2150 | 2015-01-22 | 17,272 | -13,000 | 0.00 | 1,150,681,275 | 155,621 | 9.010 | 2015-01-20 |
| 2151 | 2015-01-21 | 30,272 | -2,190 | 0.00 | 1,150,681,275 | 270,026 | 8.920 | 2015-01-19 |
| 2152 | 2015-01-20 | 32,462 | -7,000 | 0.00 | 1,150,681,275 | 293,132 | 9.030 | 2015-01-16 |
| 2153 | 2015-01-19 | 39,462 | -6,000 | 0.00 | 1,150,681,275 | 359,893 | 9.120 | 2015-01-15 |
| 2154 | 2015-01-16 | 45,462 | -3,000 | 0.00 | 1,150,681,275 | 416,432 | 9.160 | 2015-01-14 |
| 2155 | 2015-01-15 | 48,462 | -1,000 | 0.00 | 1,150,681,275 | 441,489 | 9.110 | 2015-01-13 |
| 2156 | 2015-01-14 | 49,462 | -2,000 | 0.00 | 1,150,681,275 | 451,093 | 9.120 | 2015-01-12 |
| 2157 | 2015-01-13 | 51,462 | 4,000 | 0.00 | 1,150,681,275 | 467,275 | 9.080 | 2015-01-09 |
| 2158 | 2015-01-12 | 47,462 | -14,000 | 0.00 | 1,150,681,275 | 435,227 | 9.170 | 2015-01-08 |
| 2159 | 2015-01-09 | 61,462 | -3,000 | 0.01 | 1,150,681,275 | 564,221 | 9.180 | 2015-01-07 |
| 2160 | 2015-01-08 | 64,462 | 9,000 | 0.01 | 1,150,681,275 | 595,629 | 9.240 | 2015-01-06 |
| 2161 | 2015-01-07 | 55,462 | 28,000 | 0.00 | 1,150,681,275 | 509,141 | 9.180 | 2015-01-05 |
| 2162 | 2015-01-06 | 27,462 | 3,000 | 0.00 | 1,150,681,275 | 247,158 | 9.000 | 2015-01-02 |
| 2163 | 2015-01-05 | 24,462 | -1,000 | 0.00 | 1,150,681,275 | 220,158 | 9.000 | 2014-12-30 |
| 2164 | 2015-01-02 | 25,462 | -2,000 | 0.00 | 1,150,681,275 | 229,922 | 9.030 | 2014-12-29 |
| 2165 | 2014-12-30 | 27,462 | 6,000 | 0.00 | 1,150,681,275 | 246,060 | 8.960 | 2014-12-23 |
| 2166 | 2014-12-29 | 21,462 | 8,000 | 0.00 | 1,150,681,275 | 192,300 | 8.960 | 2014-12-22 |
| 2167 | 2014-12-19 | 13,462 | -13,000 | 0.00 | 1,150,681,275 | 120,350 | 8.940 | 2014-12-17 |
| 2168 | 2014-12-18 | 26,462 | -1,620 | 0.00 | 1,150,681,275 | 239,481 | 9.050 | 2014-12-16 |
| 2169 | 2014-12-17 | 28,082 | 3,000 | 0.00 | 1,150,681,275 | 253,580 | 9.030 | 2014-12-15 |
| 2170 | 2014-12-16 | 25,082 | -8,000 | 0.00 | 1,150,681,275 | 228,246 | 9.100 | 2014-12-12 |
| 2171 | 2014-12-15 | 33,082 | 15,000 | 0.00 | 1,150,681,275 | 298,400 | 9.020 | 2014-12-11 |
| 2172 | 2014-12-12 | 18,082 | -25,380 | 0.00 | 1,150,681,275 | 163,823 | 9.060 | 2014-12-10 |
| 2173 | 2014-12-11 | 43,462 | -7,000 | 0.00 | 1,150,681,275 | 393,766 | 9.060 | 2014-12-09 |
| 2174 | 2014-12-10 | 50,462 | 6,000 | 0.00 | 1,150,681,275 | 460,718 | 9.130 | 2014-12-08 |
| 2175 | 2014-12-09 | 44,462 | -2,228 | 0.00 | 1,150,681,275 | 407,272 | 9.160 | 2014-12-05 |
| 2176 | 2014-12-05 | 46,690 | 8,000 | 0.00 | 1,150,681,275 | 427,680 | 9.160 | 2014-12-03 |
| 2177 | 2014-12-04 | 38,690 | -4,000 | 0.00 | 1,150,681,275 | 355,948 | 9.200 | 2014-12-02 |
| 2178 | 2014-12-03 | 42,690 | 4,000 | 0.00 | 1,150,681,275 | 389,333 | 9.120 | 2014-12-01 |
| 2179 | 2014-12-01 | 38,690 | 4,000 | 0.00 | 1,150,681,275 | 355,948 | 9.200 | 2014-11-27 |
| 2180 | 2014-11-28 | 34,690 | 1,000 | 0.00 | 1,150,681,275 | 317,760 | 9.160 | 2014-11-26 |
| 2181 | 2014-11-27 | 33,690 | -3,272 | 0.00 | 1,150,681,275 | 308,264 | 9.150 | 2014-11-25 |
| 2182 | 2014-11-26 | 36,962 | -12,000 | 0.00 | 1,150,681,275 | 340,420 | 9.210 | 2014-11-24 |
| 2183 | 2014-11-25 | 48,962 | -3,000 | 0.00 | 1,150,681,275 | 451,430 | 9.220 | 2014-11-21 |
| 2184 | 2014-11-24 | 51,962 | -22,000 | 0.00 | 1,150,681,275 | 477,011 | 9.180 | 2014-11-20 |
| 2185 | 2014-11-21 | 73,962 | -1,000 | 0.01 | 1,150,681,275 | 678,971 | 9.180 | 2014-11-19 |
| 2186 | 2014-11-20 | 74,962 | 1,000 | 0.01 | 1,150,681,275 | 685,902 | 9.150 | 2014-11-18 |
| 2187 | 2014-11-17 | 73,962 | -6,000 | 0.01 | 1,150,681,275 | 677,492 | 9.160 | 2014-11-13 |
| 2188 | 2014-11-14 | 79,962 | -4,000 | 0.01 | 1,150,681,275 | 732,452 | 9.160 | 2014-11-12 |
| 2189 | 2014-11-13 | 83,962 | 9,000 | 0.01 | 1,150,681,275 | 768,252 | 9.150 | 2014-11-11 |
| 2190 | 2014-11-12 | 74,962 | 10,000 | 0.01 | 1,150,681,275 | 685,902 | 9.150 | 2014-11-10 |
| 2191 | 2014-11-11 | 64,962 | -68,950 | 0.01 | 1,150,681,275 | 589,205 | 9.070 | 2014-11-07 |
| 2192 | 2014-11-10 | 133,912 | 11,000 | 0.01 | 1,150,681,275 | 1,219,938 | 9.110 | 2014-11-06 |
| 2193 | 2014-11-07 | 122,912 | 22,000 | 0.01 | 1,150,681,275 | 1,122,187 | 9.130 | 2014-11-05 |
| 2194 | 2014-11-05 | 100,912 | 6,000 | 0.01 | 1,150,681,275 | 934,445 | 9.260 | 2014-11-03 |
| 2195 | 2014-11-04 | 94,912 | -8,000 | 0.01 | 1,150,681,275 | 878,885 | 9.260 | 2014-10-31 |
| 2196 | 2014-11-03 | 102,912 | 9,000 | 0.01 | 1,150,681,275 | 940,616 | 9.140 | 2014-10-30 |
| 2197 | 2014-10-31 | 93,912 | 29,000 | 0.01 | 1,150,681,275 | 876,199 | 9.330 | 2014-10-29 |
| 2198 | 2014-10-30 | 64,912 | 24,000 | 0.01 | 1,150,681,275 | 597,190 | 9.200 | 2014-10-28 |
| 2199 | 2014-10-29 | 40,912 | -71,360 | 0.00 | 1,150,681,275 | 372,299 | 9.100 | 2014-10-27 |
| 2200 | 2014-10-28 | 112,272 | 56,000 | 0.01 | 1,150,681,275 | 1,019,430 | 9.080 | 2014-10-24 |
| 2201 | 2014-10-27 | 56,272 | 10,000 | 0.00 | 1,150,681,275 | 510,387 | 9.070 | 2014-10-23 |
| 2202 | 2014-10-24 | 46,272 | 12,000 | 0.00 | 1,150,681,275 | 417,836 | 9.030 | 2014-10-22 |
| 2203 | 2014-10-23 | 34,272 | 13,000 | 0.00 | 1,150,681,275 | 308,791 | 9.010 | 2014-10-21 |
| 2204 | 2014-10-22 | 21,272 | 1,000 | 0.00 | 1,150,681,275 | 191,448 | 9.000 | 2014-10-20 |
| 2205 | 2014-10-21 | 20,272 | 12,000 | 0.00 | 1,150,681,275 | 180,218 | 8.890 | 2014-10-17 |
| 2206 | 2014-10-20 | 8,272 | -18,000 | 0.00 | 1,150,681,275 | 74,448 | 9.000 | 2014-10-16 |
| 2207 | 2014-10-17 | 26,272 | -5,000 | 0.00 | 1,150,681,275 | 235,660 | 8.970 | 2014-10-15 |
| 2208 | 2014-10-16 | 31,272 | -1,613 | 0.00 | 1,150,681,275 | 279,884 | 8.950 | 2014-10-14 |
| 2209 | 2014-10-15 | 32,885 | 23,613 | 0.00 | 1,150,681,275 | 293,992 | 8.940 | 2014-10-13 |
| 2210 | 2014-10-14 | 9,272 | -57,000 | 0.00 | 1,150,681,275 | 82,984 | 8.950 | 2014-10-10 |
| 2211 | 2014-10-13 | 66,272 | -10,000 | 0.01 | 1,150,681,275 | 603,075 | 9.100 | 2014-10-09 |
| 2212 | 2014-10-10 | 76,272 | -220,000 | 0.01 | 1,150,681,275 | 688,736 | 9.030 | 2014-10-08 |
| 2213 | 2014-10-09 | 296,272 | 281,000 | 0.03 | 1,150,681,275 | 2,663,485 | 8.990 | 2014-10-07 |
| 2214 | 2014-10-08 | 15,272 | 1,000 | 0.00 | 1,150,681,275 | 136,379 | 8.930 | 2014-10-06 |
| 2215 | 2014-10-07 | 14,272 | -4,068 | 0.00 | 1,150,681,275 | 126,164 | 8.840 | 2014-10-03 |
| 2216 | 2014-10-06 | 18,340 | 4,000 | 0.00 | 1,150,681,275 | 164,877 | 8.990 | 2014-09-30 |
| 2217 | 2014-10-03 | 14,340 | -43,000 | 0.00 | 1,150,681,275 | 130,351 | 9.090 | 2014-09-29 |
| 2218 | 2014-09-26 | 57,340 | -9,000 | 0.00 | 1,150,681,275 | 532,115 | 9.280 | 2014-09-24 |
| 2219 | 2014-09-25 | 66,340 | -1,000 | 0.01 | 1,150,681,275 | 619,616 | 9.340 | 2014-09-23 |
| 2220 | 2014-09-23 | 67,340 | 2,000 | 0.01 | 1,150,681,275 | 628,282 | 9.330 | 2014-09-19 |
| 2221 | 2014-09-22 | 65,340 | 10,000 | 0.01 | 1,150,681,275 | 612,236 | 9.370 | 2014-09-18 |
| 2222 | 2014-09-19 | 55,340 | -19,000 | 0.00 | 1,150,681,275 | 520,749 | 9.410 | 2014-09-17 |
| 2223 | 2014-09-18 | 74,340 | -4,000 | 0.01 | 1,150,681,275 | 695,822 | 9.360 | 2014-09-16 |
| 2224 | 2014-09-15 | 78,340 | 12,000 | 0.01 | 1,150,681,275 | 734,046 | 9.370 | 2014-09-11 |
| 2225 | 2014-09-12 | 66,340 | 7,000 | 0.01 | 1,150,681,275 | 623,596 | 9.400 | 2014-09-10 |
| 2226 | 2014-09-10 | 59,340 | -67,837 | 0.01 | 1,150,681,275 | 558,389 | 9.410 | 2014-09-05 |
| 2227 | 2014-09-08 | 127,177 | 14,000 | 0.01 | 1,150,681,275 | 1,201,823 | 9.450 | 2014-09-04 |
| 2228 | 2014-09-05 | 113,177 | 25,000 | 0.01 | 1,150,681,275 | 1,069,523 | 9.450 | 2014-09-03 |
| 2229 | 2014-09-04 | 88,177 | -22,957 | 0.01 | 1,150,681,275 | 826,218 | 9.370 | 2014-09-02 |
| 2230 | 2014-09-03 | 111,134 | 15,000 | 0.01 | 1,150,681,275 | 1,033,546 | 9.300 | 2014-09-01 |
| 2231 | 2014-09-02 | 96,134 | -23,000 | 0.01 | 1,150,681,275 | 900,776 | 9.370 | 2014-08-29 |
| 2232 | 2014-09-01 | 119,134 | 4,000 | 0.01 | 1,150,681,275 | 1,117,477 | 9.380 | 2014-08-28 |
| 2233 | 2014-08-28 | 115,134 | -5,000 | 0.01 | 1,150,681,275 | 1,086,865 | 9.440 | 2014-08-26 |
| 2234 | 2014-08-25 | 120,134 | -1,000 | 0.01 | 1,150,681,275 | 1,135,266 | 9.450 | 2014-08-21 |
| 2235 | 2014-08-22 | 121,134 | 32,000 | 0.01 | 1,150,681,275 | 1,144,716 | 9.450 | 2014-08-20 |
| 2236 | 2014-08-21 | 89,134 | 8,000 | 0.01 | 1,150,681,275 | 840,534 | 9.430 | 2014-08-19 |
| 2237 | 2014-08-20 | 81,134 | -6,000 | 0.01 | 1,150,681,275 | 764,282 | 9.420 | 2014-08-18 |
| 2238 | 2014-08-19 | 87,134 | 6,000 | 0.01 | 1,150,681,275 | 820,802 | 9.420 | 2014-08-15 |
| 2239 | 2014-08-18 | 81,134 | 22,000 | 0.01 | 1,150,681,275 | 760,226 | 9.370 | 2014-08-14 |
| 2240 | 2014-08-14 | 59,134 | 7,000 | 0.01 | 1,150,681,275 | 553,494 | 9.360 | 2014-08-12 |
| 2241 | 2014-08-13 | 52,134 | -51,771 | 0.00 | 1,150,681,275 | 491,102 | 9.420 | 2014-08-11 |
| 2242 | 2014-08-12 | 103,905 | -5,000 | 0.01 | 1,150,681,275 | 968,395 | 9.320 | 2014-08-08 |
| 2243 | 2014-08-08 | 108,905 | 1,025 | 0.01 | 1,150,681,275 | 1,021,529 | 9.380 | 2014-08-06 |
| 2244 | 2014-08-07 | 107,880 | 73,000 | 0.01 | 1,150,681,275 | 1,017,308 | 9.430 | 2014-08-05 |
| 2245 | 2014-08-06 | 34,880 | 8,000 | 0.00 | 1,150,681,275 | 330,662 | 9.480 | 2014-08-04 |
| 2246 | 2014-08-04 | 26,880 | -78,120 | 0.00 | 1,150,681,275 | 253,478 | 9.430 | 2014-07-31 |
| 2247 | 2014-08-01 | 105,000 | 10,000 | 0.01 | 1,150,681,275 | 995,400 | 9.480 | 2014-07-30 |
| 2248 | 2014-07-31 | 95,000 | 33,000 | 0.01 | 1,150,681,275 | 899,650 | 9.470 | 2014-07-29 |
| 2249 | 2014-07-30 | 62,000 | 5,000 | 0.01 | 1,150,681,275 | 584,660 | 9.430 | 2014-07-28 |
| 2250 | 2014-07-29 | 57,000 | 15,000 | 0.00 | 1,150,681,275 | 536,940 | 9.420 | 2014-07-25 |
| 2251 | 2014-07-28 | 42,000 | 11,000 | 0.00 | 1,150,681,275 | 397,740 | 9.470 | 2014-07-24 |
| 2252 | 2014-07-24 | 31,000 | -12,000 | 0.00 | 1,150,681,275 | 291,090 | 9.390 | 2014-07-22 |
| 2253 | 2014-07-23 | 43,000 | -1,000 | 0.00 | 1,150,681,275 | 404,200 | 9.400 | 2014-07-21 |
| 2254 | 2014-07-22 | 44,000 | 9,000 | 0.00 | 1,150,681,275 | 412,720 | 9.380 | 2014-07-18 |
| 2255 | 2014-07-21 | 35,000 | -25,500 | 0.00 | 1,150,681,275 | 329,350 | 9.410 | 2014-07-17 |
| 2256 | 2014-07-18 | 60,500 | -12,500 | 0.01 | 1,150,681,275 | 572,935 | 9.470 | 2014-07-16 |
| 2257 | 2014-07-17 | 73,000 | -3,000 | 0.01 | 1,150,681,275 | 685,470 | 9.390 | 2014-07-15 |
| 2258 | 2014-07-16 | 76,000 | 5,000 | 0.01 | 1,150,681,275 | 710,600 | 9.350 | 2014-07-14 |
| 2259 | 2014-07-14 | 71,000 | 5,000 | 0.01 | 1,150,681,275 | 661,720 | 9.320 | 2014-07-10 |
| 2260 | 2014-07-11 | 66,000 | 66,000 | 0.01 | 1,150,681,275 | 609,840 | 9.240 | 2014-07-09 |
| 2261 | 2014-07-08 | 0 | -6,000 | 0.00 | 1,150,681,275 | 0 | 9.270 | 2014-07-04 |
| 2262 | 2014-07-07 | 6,000 | 6,000 | 0.00 | 1,150,681,275 | 55,620 | 9.270 | 2014-07-03 |
| 2263 | 2014-07-04 | 0 | -56,270 | 0.00 | 1,150,681,275 | 0 | 9.250 | 2014-07-02 |
| 2264 | 2014-07-03 | 56,270 | 17,000 | 0.00 | 1,150,681,275 | 512,620 | 9.110 | 2014-06-30 |
| 2265 | 2014-07-02 | 39,270 | -15,000 | 0.00 | 1,150,681,275 | 360,891 | 9.190 | 2014-06-27 |
| 2266 | 2014-06-30 | 54,270 | 43,000 | 0.00 | 1,150,681,275 | 496,571 | 9.150 | 2014-06-26 |
| 2267 | 2014-06-26 | 11,270 | 7,000 | 0.00 | 1,150,681,275 | 101,430 | 9.000 | 2014-06-24 |
| 2268 | 2014-06-25 | 4,270 | -4,000 | 0.00 | 1,150,681,275 | 38,345 | 8.980 | 2014-06-23 |
| 2269 | 2014-06-24 | 8,270 | -18,000 | 0.00 | 1,150,681,275 | 76,084 | 9.200 | 2014-06-20 |
| 2270 | 2014-06-23 | 26,270 | -7,000 | 0.00 | 1,150,681,275 | 239,582 | 9.120 | 2014-06-19 |
| 2271 | 2014-06-20 | 33,270 | 5,000 | 0.00 | 1,150,681,275 | 322,054 | 9.680 | 2014-06-18 |
| 2272 | 2014-06-19 | 28,270 | 1,000 | 0.00 | 1,150,681,275 | 271,109 | 9.590 | 2014-06-17 |
| 2273 | 2014-06-13 | 27,270 | -9,000 | 0.00 | 1,150,681,275 | 261,247 | 9.580 | 2014-06-11 |
| 2274 | 2014-06-12 | 36,270 | -871,730 | 0.00 | 1,150,681,275 | 348,192 | 9.600 | 2014-06-10 |
| 2275 | 2014-06-11 | 908,000 | -5,437 | 0.08 | 1,150,681,275 | 8,689,560 | 9.570 | 2014-06-09 |
| 2276 | 2014-06-10 | 913,437 | -1,000 | 0.08 | 1,150,681,275 | 8,723,323 | 9.550 | 2014-06-06 |
| 2277 | 2014-06-09 | 914,437 | -4,000 | 0.08 | 1,150,681,275 | 8,778,595 | 9.600 | 2014-06-05 |
| 2278 | 2014-06-06 | 918,437 | -1,000 | 0.08 | 1,150,681,275 | 8,771,073 | 9.550 | 2014-06-04 |
| 2279 | 2014-06-05 | 919,437 | 845,000 | 0.08 | 1,150,681,275 | 8,817,401 | 9.590 | 2014-06-03 |
| 2280 | 2014-06-04 | 74,437 | -5,000 | 0.01 | 1,150,681,275 | 710,873 | 9.550 | 2014-05-30 |
| 2281 | 2014-06-03 | 79,437 | 19,000 | 0.01 | 1,150,681,275 | 752,268 | 9.470 | 2014-05-29 |
| 2282 | 2014-05-30 | 60,437 | 2,000 | 0.01 | 1,150,681,275 | 575,965 | 9.530 | 2014-05-28 |
| 2283 | 2014-05-29 | 58,437 | -2,000 | 0.01 | 1,150,681,275 | 560,411 | 9.590 | 2014-05-27 |
| 2284 | 2014-05-28 | 60,437 | -85,234 | 0.01 | 1,150,681,275 | 578,382 | 9.570 | 2014-05-26 |
| 2285 | 2014-05-27 | 145,671 | 19,000 | 0.01 | 1,150,681,275 | 1,379,504 | 9.470 | 2014-05-23 |
| 2286 | 2014-05-26 | 126,671 | 9,000 | 0.01 | 1,150,681,275 | 1,197,041 | 9.450 | 2014-05-22 |
| 2287 | 2014-05-23 | 117,671 | -3,000 | 0.01 | 1,150,681,275 | 1,111,991 | 9.450 | 2014-05-21 |
| 2288 | 2014-05-22 | 120,671 | 27,000 | 0.01 | 1,150,681,275 | 1,136,721 | 9.420 | 2014-05-20 |
| 2289 | 2014-05-21 | 93,671 | 17,000 | 0.01 | 1,150,681,275 | 885,191 | 9.450 | 2014-05-19 |
| 2290 | 2014-05-20 | 76,671 | 25,000 | 0.01 | 1,150,681,275 | 729,141 | 9.510 | 2014-05-16 |
| 2291 | 2014-05-16 | 51,671 | 9,000 | 0.00 | 1,150,681,275 | 494,491 | 9.570 | 2014-05-14 |
| 2292 | 2014-05-14 | 42,671 | -3,000 | 0.00 | 1,150,681,275 | 404,094 | 9.470 | 2014-05-12 |
| 2293 | 2014-05-13 | 45,671 | -29,000 | 0.00 | 1,150,681,275 | 429,764 | 9.410 | 2014-05-09 |
| 2294 | 2014-05-12 | 74,671 | 11,000 | 0.01 | 1,150,681,275 | 694,440 | 9.300 | 2014-05-08 |
| 2295 | 2014-05-09 | 63,671 | -5,000 | 0.01 | 1,150,681,275 | 594,050 | 9.330 | 2014-05-07 |
| 2296 | 2014-05-08 | 68,671 | -4,000 | 0.01 | 1,150,681,275 | 642,761 | 9.360 | 2014-05-05 |
| 2297 | 2014-05-07 | 72,671 | -6,000 | 0.01 | 1,150,681,275 | 686,741 | 9.450 | 2014-05-02 |
| 2298 | 2014-05-05 | 78,671 | 17,000 | 0.01 | 1,150,681,275 | 744,228 | 9.460 | 2014-04-30 |
| 2299 | 2014-05-02 | 61,671 | -15,000 | 0.01 | 1,150,681,275 | 586,491 | 9.510 | 2014-04-29 |
| 2300 | 2014-04-30 | 76,671 | -2,000 | 0.01 | 1,150,681,275 | 736,808 | 9.610 | 2014-04-28 |
| 2301 | 2014-04-29 | 78,671 | 2,000 | 0.01 | 1,150,681,275 | 743,441 | 9.450 | 2014-04-25 |
| 2302 | 2014-04-28 | 76,671 | -9,000 | 0.01 | 1,150,681,275 | 728,375 | 9.500 | 2014-04-24 |
| 2303 | 2014-04-25 | 85,671 | 8,000 | 0.01 | 1,150,681,275 | 805,307 | 9.400 | 2014-04-23 |
| 2304 | 2014-04-24 | 77,671 | -4,000 | 0.01 | 1,150,681,275 | 739,428 | 9.520 | 2014-04-22 |
| 2305 | 2014-04-23 | 81,671 | 26,000 | 0.01 | 1,150,681,275 | 771,791 | 9.450 | 2014-04-17 |
| 2306 | 2014-04-22 | 55,671 | 14,000 | 0.00 | 1,150,681,275 | 518,854 | 9.320 | 2014-04-16 |
| 2307 | 2014-04-17 | 41,671 | 3,000 | 0.00 | 1,150,681,275 | 400,875 | 9.620 | 2014-04-15 |
| 2308 | 2014-04-16 | 38,671 | 15,000 | 0.00 | 1,150,681,275 | 375,109 | 9.700 | 2014-04-14 |
| 2309 | 2014-04-14 | 23,671 | -6,000 | 0.00 | 1,150,681,275 | 228,662 | 9.660 | 2014-04-10 |
| 2310 | 2014-04-10 | 29,671 | 6,000 | 0.00 | 1,150,681,275 | 282,468 | 9.520 | 2014-04-08 |
| 2311 | 2014-04-08 | 23,671 | -12,000 | 0.00 | 1,150,681,275 | 226,768 | 9.580 | 2014-04-04 |
| 2312 | 2014-04-07 | 35,671 | 6,000 | 0.00 | 1,150,681,275 | 341,728 | 9.580 | 2014-04-03 |
| 2313 | 2014-04-04 | 29,671 | -6,000 | 0.00 | 1,150,681,275 | 279,204 | 9.410 | 2014-04-02 |
| 2314 | 2014-04-03 | 35,671 | -1,000 | 0.00 | 1,150,681,275 | 332,810 | 9.330 | 2014-04-01 |
| 2315 | 2014-04-02 | 36,671 | 1,000 | 0.00 | 1,150,681,275 | 343,607 | 9.370 | 2014-03-31 |
| 2316 | 2014-04-01 | 35,671 | 7,000 | 0.00 | 1,150,681,275 | 327,103 | 9.170 | 2014-03-28 |
| 2317 | 2014-03-31 | 28,671 | 6,000 | 0.00 | 1,150,681,275 | 262,913 | 9.170 | 2014-03-27 |
| 2318 | 2014-03-28 | 22,671 | 9,000 | 0.00 | 1,150,681,275 | 205,853 | 9.080 | 2014-03-26 |
| 2319 | 2014-03-27 | 13,671 | 10,000 | 0.00 | 1,150,681,275 | 125,773 | 9.200 | 2014-03-25 |
| 2320 | 2014-03-26 | 3,671 | -80,331 | 0.00 | 1,150,681,275 | 33,920 | 9.240 | 2014-03-24 |
| 2321 | 2014-03-25 | 84,002 | 1,000 | 0.01 | 1,150,681,275 | 774,498 | 9.220 | 2014-03-21 |
| 2322 | 2014-03-24 | 83,002 | -9,000 | 0.01 | 1,150,681,275 | 764,448 | 9.210 | 2014-03-20 |
| 2323 | 2014-03-21 | 92,002 | 12,000 | 0.01 | 1,150,681,275 | 855,619 | 9.300 | 2014-03-19 |
| 2324 | 2014-03-20 | 80,002 | 8,450 | 0.01 | 1,150,681,275 | 730,418 | 9.130 | 2014-03-18 |
| 2325 | 2014-03-19 | 71,552 | -6,000 | 0.01 | 1,150,681,275 | 654,701 | 9.150 | 2014-03-17 |
| 2326 | 2014-03-18 | 77,552 | 10,000 | 0.01 | 1,150,681,275 | 715,805 | 9.230 | 2014-03-14 |
| 2327 | 2014-03-17 | 67,552 | 16,000 | 0.01 | 1,150,681,275 | 615,399 | 9.110 | 2014-03-13 |
| 2328 | 2014-03-14 | 51,552 | -69,450 | 0.00 | 1,150,681,275 | 478,403 | 9.280 | 2014-03-12 |
| 2329 | 2014-03-13 | 121,002 | -2,000 | 0.01 | 1,150,681,275 | 1,124,109 | 9.290 | 2014-03-11 |
| 2330 | 2014-03-11 | 123,002 | 26,400 | 0.01 | 1,150,681,275 | 1,162,369 | 9.450 | 2014-03-07 |
| 2331 | 2014-03-10 | 96,602 | -7,000 | 0.01 | 1,150,681,275 | 897,433 | 9.290 | 2014-03-06 |
| 2332 | 2014-03-07 | 103,602 | 4,000 | 0.01 | 1,150,681,275 | 971,787 | 9.380 | 2014-03-05 |
| 2333 | 2014-03-05 | 99,602 | -3,000 | 0.01 | 1,150,681,275 | 920,322 | 9.240 | 2014-03-03 |
| 2334 | 2014-03-04 | 102,602 | 2,000 | 0.01 | 1,150,681,275 | 964,459 | 9.400 | 2014-02-28 |
| 2335 | 2014-03-03 | 100,602 | 9,000 | 0.01 | 1,150,681,275 | 936,605 | 9.310 | 2014-02-27 |
| 2336 | 2014-02-28 | 91,602 | 4,000 | 0.01 | 1,150,681,275 | 851,899 | 9.300 | 2014-02-26 |
| 2337 | 2014-02-27 | 87,602 | 4,000 | 0.01 | 1,150,681,275 | 814,699 | 9.300 | 2014-02-25 |
| 2338 | 2014-02-26 | 83,602 | 16,000 | 0.01 | 1,150,681,275 | 779,171 | 9.320 | 2014-02-24 |
| 2339 | 2014-02-25 | 67,602 | 3,000 | 0.01 | 1,150,681,275 | 637,487 | 9.430 | 2014-02-21 |
| 2340 | 2014-02-24 | 64,602 | 4,000 | 0.01 | 1,150,681,275 | 607,905 | 9.410 | 2014-02-20 |
| 2341 | 2014-02-21 | 60,602 | 1,000 | 0.01 | 1,150,681,275 | 575,719 | 9.500 | 2014-02-19 |
| 2342 | 2014-02-19 | 59,602 | 4,000 | 0.01 | 1,150,681,275 | 565,623 | 9.490 | 2014-02-17 |
| 2343 | 2014-02-18 | 55,602 | 3,000 | 0.00 | 1,150,681,275 | 528,775 | 9.510 | 2014-02-14 |
| 2344 | 2014-02-17 | 52,602 | 31,000 | 0.00 | 1,150,681,275 | 499,719 | 9.500 | 2014-02-13 |
| 2345 | 2014-02-14 | 21,602 | -3,000 | 0.00 | 1,150,681,275 | 205,219 | 9.500 | 2014-02-12 |
| 2346 | 2014-02-13 | 24,602 | 19,000 | 0.00 | 1,150,681,275 | 231,013 | 9.390 | 2014-02-11 |
| 2347 | 2014-02-12 | 5,602 | -76,121 | 0.00 | 1,150,681,275 | 51,819 | 9.250 | 2014-02-10 |
| 2348 | 2014-02-11 | 81,723 | 11,000 | 0.01 | 1,150,681,275 | 759,207 | 9.290 | 2014-02-07 |
| 2349 | 2014-02-10 | 70,723 | 7,000 | 0.01 | 1,150,681,275 | 652,066 | 9.220 | 2014-02-06 |
| 2350 | 2014-02-07 | 63,723 | 10,000 | 0.01 | 1,150,681,275 | 590,075 | 9.260 | 2014-02-05 |
| 2351 | 2014-02-06 | 53,723 | 5,000 | 0.00 | 1,150,681,275 | 496,401 | 9.240 | 2014-02-04 |
| 2352 | 2014-02-05 | 48,723 | -8,000 | 0.00 | 1,150,681,275 | 436,071 | 8.950 | 2014-01-29 |
| 2353 | 2014-02-04 | 56,723 | 13,000 | 0.00 | 1,150,681,275 | 502,566 | 8.860 | 2014-01-28 |
| 2354 | 2014-01-29 | 43,723 | -21,000 | 0.00 | 1,150,681,275 | 390,009 | 8.920 | 2014-01-27 |
| 2355 | 2014-01-28 | 64,723 | 22,000 | 0.01 | 1,150,681,275 | 585,096 | 9.040 | 2014-01-24 |
| 2356 | 2014-01-27 | 42,723 | 26,000 | 0.00 | 1,150,681,275 | 387,070 | 9.060 | 2014-01-23 |
| 2357 | 2014-01-24 | 16,723 | 10,000 | 0.00 | 1,150,681,275 | 152,681 | 9.130 | 2014-01-22 |
| 2358 | 2014-01-23 | 6,723 | 6,000 | 0.00 | 1,150,681,275 | 62,121 | 9.240 | 2014-01-21 |
| 2359 | 2014-01-22 | 723 | -5,000 | 0.00 | 1,150,681,275 | 6,558 | 9.070 | 2014-01-20 |
| 2360 | 2014-01-21 | 5,723 | -11,000 | 0.00 | 1,150,681,275 | 52,137 | 9.110 | 2014-01-17 |
| 2361 | 2014-01-20 | 16,723 | -1,000 | 0.00 | 1,150,681,275 | 154,019 | 9.210 | 2014-01-16 |
| 2362 | 2014-01-16 | 17,723 | 7,000 | 0.00 | 1,150,681,275 | 163,406 | 9.220 | 2014-01-14 |
| 2363 | 2014-01-15 | 10,723 | -8,000 | 0.00 | 1,150,681,275 | 98,652 | 9.200 | 2014-01-13 |
| 2364 | 2014-01-14 | 18,723 | 9,000 | 0.00 | 1,150,681,275 | 173,562 | 9.270 | 2014-01-10 |
| 2365 | 2014-01-13 | 9,723 | 1,000 | 0.00 | 1,150,681,275 | 88,868 | 9.140 | 2014-01-09 |
| 2366 | 2014-01-10 | 8,723 | -1,000 | 0.00 | 1,150,681,275 | 80,339 | 9.210 | 2014-01-08 |
| 2367 | 2014-01-09 | 9,723 | 9,000 | 0.00 | 1,150,681,275 | 89,841 | 9.240 | 2014-01-07 |
| 2368 | 2014-01-08 | 723 | -7,000 | 0.00 | 1,150,681,275 | 6,659 | 9.210 | 2014-01-06 |
| 2369 | 2014-01-07 | 7,723 | -2,000 | 0.00 | 1,150,681,275 | 70,743 | 9.160 | 2014-01-03 |
| 2370 | 2014-01-06 | 9,723 | -1,000 | 0.00 | 1,150,681,275 | 93,146 | 9.580 | 2014-01-02 |
| 2371 | 2014-01-03 | 10,723 | -1,000 | 0.00 | 1,150,681,275 | 102,405 | 9.550 | 2013-12-30 |
| 2372 | 2014-01-02 | 11,723 | 9,000 | 0.00 | 1,150,681,275 | 110,431 | 9.420 | 2013-12-27 |
| 2373 | 2013-12-30 | 2,723 | 2,000 | 0.00 | 1,150,681,275 | 25,269 | 9.280 | 2013-12-23 |
| 2374 | 2013-12-27 | 723 | -277 | 0.00 | 1,150,681,275 | 6,724 | 9.300 | 2013-12-20 |
| 2375 | 2013-12-23 | 1,000 | 1,000 | 0.00 | 1,150,681,275 | 9,400 | 9.400 | 2013-12-19 |
| 2376 | 2013-12-20 | 0 | -4,000 | 0.00 | 1,150,681,275 | 0 | 9.510 | 2013-12-18 |
| 2377 | 2013-12-18 | 4,000 | -11,000 | 0.00 | 1,150,681,275 | 37,560 | 9.390 | 2013-12-16 |
| 2378 | 2013-12-17 | 15,000 | -16,000 | 0.00 | 1,150,681,275 | 141,150 | 9.410 | 2013-12-13 |
| 2379 | 2013-12-16 | 31,000 | 17,000 | 0.00 | 1,150,681,275 | 293,260 | 9.460 | 2013-12-12 |
| 2380 | 2013-12-13 | 14,000 | 1,000 | 0.00 | 1,150,681,275 | 132,020 | 9.430 | 2013-12-11 |
| 2381 | 2013-12-11 | 13,000 | -1,000 | 0.00 | 1,150,681,275 | 124,150 | 9.550 | 2013-12-09 |
| 2382 | 2013-12-09 | 14,000 | 7,000 | 0.00 | 1,150,681,275 | 132,300 | 9.450 | 2013-12-05 |
| 2383 | 2013-12-06 | 7,000 | -4,000 | 0.00 | 1,150,681,275 | 65,940 | 9.420 | 2013-12-04 |
| 2384 | 2013-12-05 | 11,000 | 11,000 | 0.00 | 1,150,681,275 | 104,280 | 9.480 | 2013-12-03 |
| 2385 | 2013-12-03 | 0 | -2,000 | 0.00 | 1,150,681,275 | 0 | 9.480 | 2013-11-29 |
| 2386 | 2013-12-02 | 2,000 | 2,000 | 0.00 | 1,150,681,275 | 18,900 | 9.450 | 2013-11-28 |
| 2387 | 2013-11-29 | 0 | -13,000 | 0.00 | 1,150,681,275 | 0 | 9.500 | 2013-11-27 |
| 2388 | 2013-11-28 | 13,000 | 13,000 | 0.00 | 1,150,681,275 | 125,190 | 9.630 | 2013-11-26 |
| 2389 | 2013-11-27 | 0 | -128 | 0.00 | 1,150,681,275 | 0 | 9.600 | 2013-11-25 |
| 2390 | 2013-11-25 | 128 | -45,620 | 0.00 | 1,150,681,275 | 1,231 | 9.620 | 2013-11-21 |
| 2391 | 2013-11-22 | 45,748 | -5,109 | 0.00 | 1,150,681,275 | 443,298 | 9.690 | 2013-11-20 |
| 2392 | 2013-11-21 | 50,857 | -1,556,380 | 0.00 | 1,150,681,275 | 485,176 | 9.540 | 2013-11-19 |
| 2393 | 2013-11-20 | 1,607,237 | -4,000 | 0.14 | 1,150,681,275 | 15,333,041 | 9.540 | 2013-11-18 |
| 2394 | 2013-11-19 | 1,611,237 | -19,000 | 0.14 | 1,150,681,275 | 15,290,639 | 9.490 | 2013-11-15 |
| 2395 | 2013-11-18 | 1,630,237 | -18,000 | 0.14 | 1,150,681,275 | 15,389,437 | 9.440 | 2013-11-14 |
| 2396 | 2013-11-13 | 1,648,237 | 1,644,000 | 0.14 | 1,150,681,275 | 15,757,146 | 9.560 | 2013-11-11 |
| 2397 | 2013-11-12 | 4,237 | -1,076,574 | 0.00 | 1,150,681,275 | 40,421 | 9.540 | 2013-11-08 |
| 2398 | 2013-11-11 | 1,080,811 | -53,866 | 0.09 | 1,150,681,275 | 10,343,361 | 9.570 | 2013-11-07 |
| 2399 | 2013-11-08 | 1,134,677 | -13,000 | 0.10 | 1,150,681,275 | 10,960,980 | 9.660 | 2013-11-06 |
| 2400 | 2013-11-05 | 1,147,677 | 5,000 | 0.10 | 1,150,681,275 | 11,040,653 | 9.620 | 2013-11-01 |
| 2401 | 2013-11-04 | 1,142,677 | 8,000 | 0.10 | 1,150,681,275 | 10,946,846 | 9.580 | 2013-10-31 |
| 2402 | 2013-10-29 | 1,134,677 | -14,000 | 0.10 | 1,150,681,275 | 10,745,391 | 9.470 | 2013-10-25 |
| 2403 | 2013-10-28 | 1,148,677 | 8,000 | 0.10 | 1,150,681,275 | 10,981,352 | 9.560 | 2013-10-24 |
| 2404 | 2013-10-25 | 1,140,677 | 2,000 | 0.10 | 1,150,681,275 | 10,961,906 | 9.610 | 2013-10-23 |
| 2405 | 2013-10-24 | 1,138,677 | -5,000 | 0.10 | 1,150,681,275 | 10,942,686 | 9.610 | 2013-10-22 |
| 2406 | 2013-10-23 | 1,143,677 | 15,000 | 0.10 | 1,150,681,275 | 11,116,540 | 9.720 | 2013-10-21 |
| 2407 | 2013-10-21 | 1,128,677 | -9,000 | 0.10 | 1,150,681,275 | 10,970,740 | 9.720 | 2013-10-17 |
| 2408 | 2013-10-18 | 1,137,677 | -3,000 | 0.10 | 1,150,681,275 | 11,103,728 | 9.760 | 2013-10-16 |
| 2409 | 2013-10-16 | 1,140,677 | -1,000 | 0.10 | 1,150,681,275 | 11,133,008 | 9.760 | 2013-10-11 |
| 2410 | 2013-10-15 | 1,141,677 | -8,000 | 0.10 | 1,150,681,275 | 10,971,516 | 9.610 | 2013-10-10 |
| 2411 | 2013-10-11 | 1,149,677 | 6,000 | 0.10 | 1,150,681,275 | 11,071,390 | 9.630 | 2013-10-09 |
| 2412 | 2013-10-10 | 1,143,677 | 15,000 | 0.10 | 1,150,681,275 | 10,956,426 | 9.580 | 2013-10-08 |
| 2413 | 2013-10-08 | 1,128,677 | -1,598,560 | 0.10 | 1,150,681,275 | 10,835,299 | 9.600 | 2013-10-04 |
| 2414 | 2013-10-07 | 2,727,237 | -4,000 | 0.24 | 1,150,681,275 | 26,099,658 | 9.570 | 2013-10-03 |
| 2415 | 2013-10-04 | 2,731,237 | 4,000 | 0.24 | 1,150,681,275 | 26,438,374 | 9.680 | 2013-10-02 |
| 2416 | 2013-10-02 | 2,727,237 | -137,978 | 0.24 | 1,150,681,275 | 26,481,471 | 9.710 | 2013-09-27 |
| 2417 | 2013-09-30 | 2,865,215 | 1,000 | 0.25 | 1,150,681,275 | 28,594,846 | 9.980 | 2013-09-26 |
| 2418 | 2013-09-25 | 2,864,215 | 1,771,233 | 0.25 | 1,150,681,275 | 28,498,939 | 9.950 | 2013-09-23 |
| 2419 | 2013-09-24 | 1,092,982 | 15,000 | 0.09 | 1,150,681,275 | 10,907,960 | 9.980 | 2013-09-19 |
| 2420 | 2013-09-23 | 1,077,982 | -3,000 | 0.09 | 1,150,681,275 | 10,575,003 | 9.810 | 2013-09-18 |
| 2421 | 2013-09-19 | 1,080,982 | 4,000 | 0.09 | 1,150,681,275 | 10,550,384 | 9.760 | 2013-09-17 |
| 2422 | 2013-09-17 | 1,076,982 | -50,188 | 0.09 | 1,150,681,275 | 10,446,725 | 9.700 | 2013-09-13 |
| 2423 | 2013-09-16 | 1,127,170 | -3,880 | 0.10 | 1,150,681,275 | 10,843,375 | 9.620 | 2013-09-12 |
| 2424 | 2013-09-12 | 1,131,050 | -13,000 | 0.10 | 1,150,681,275 | 11,027,738 | 9.750 | 2013-09-10 |
| 2425 | 2013-09-11 | 1,144,050 | -8,000 | 0.10 | 1,150,681,275 | 11,017,202 | 9.630 | 2013-09-09 |
| 2426 | 2013-09-10 | 1,152,050 | 8,000 | 0.10 | 1,150,681,275 | 10,979,037 | 9.530 | 2013-09-06 |
| 2427 | 2013-09-09 | 1,144,050 | -11,000 | 0.10 | 1,150,681,275 | 10,879,916 | 9.510 | 2013-09-05 |
| 2428 | 2013-09-06 | 1,155,050 | 41,000 | 0.10 | 1,150,681,275 | 10,949,874 | 9.480 | 2013-09-04 |
| 2429 | 2013-09-04 | 1,114,050 | -5,000 | 0.10 | 1,150,681,275 | 10,438,649 | 9.370 | 2013-09-02 |
| 2430 | 2013-09-03 | 1,119,050 | -19,000 | 0.10 | 1,150,681,275 | 10,440,737 | 9.330 | 2013-08-30 |
| 2431 | 2013-09-02 | 1,138,050 | 18,000 | 0.10 | 1,150,681,275 | 10,492,821 | 9.220 | 2013-08-29 |
| 2432 | 2013-08-29 | 1,120,050 | -7,000 | 0.10 | 1,150,681,275 | 10,472,468 | 9.350 | 2013-08-27 |
| 2433 | 2013-08-28 | 1,127,050 | -5,000 | 0.10 | 1,150,681,275 | 10,628,082 | 9.430 | 2013-08-26 |
| 2434 | 2013-08-27 | 1,132,050 | 14,000 | 0.10 | 1,150,681,275 | 10,562,027 | 9.330 | 2013-08-23 |
| 2435 | 2013-08-26 | 1,118,050 | 4,000 | 0.10 | 1,150,681,275 | 10,409,046 | 9.310 | 2013-08-22 |
| 2436 | 2013-08-22 | 1,114,050 | -2,000 | 0.10 | 1,150,681,275 | 10,405,227 | 9.340 | 2013-08-20 |
| 2437 | 2013-08-21 | 1,116,050 | 2,000 | 0.10 | 1,150,681,275 | 10,714,080 | 9.600 | 2013-08-19 |
| 2438 | 2013-08-20 | 1,114,050 | -3,000 | 0.10 | 1,150,681,275 | 10,639,178 | 9.550 | 2013-08-16 |
| 2439 | 2013-08-19 | 1,117,050 | -8,000 | 0.10 | 1,150,681,275 | 10,567,293 | 9.460 | 2013-08-15 |
| 2440 | 2013-08-16 | 1,125,050 | 11,000 | 0.10 | 1,150,681,275 | 10,744,228 | 9.550 | 2013-08-13 |
| 2441 | 2013-08-15 | 1,114,050 | -1,000 | 0.10 | 1,150,681,275 | 10,538,913 | 9.460 | 2013-08-12 |
| 2442 | 2013-08-13 | 1,115,050 | -4,000 | 0.10 | 1,150,681,275 | 10,403,417 | 9.330 | 2013-08-09 |
| 2443 | 2013-08-12 | 1,119,050 | -13,000 | 0.10 | 1,150,681,275 | 10,429,546 | 9.320 | 2013-08-08 |
| 2444 | 2013-08-09 | 1,132,050 | 18,000 | 0.10 | 1,150,681,275 | 10,573,347 | 9.340 | 2013-08-07 |
| 2445 | 2013-08-08 | 1,114,050 | -2,000 | 0.10 | 1,150,681,275 | 10,271,541 | 9.220 | 2013-08-06 |
| 2446 | 2013-08-07 | 1,116,050 | -14,000 | 0.10 | 1,150,681,275 | 10,479,710 | 9.390 | 2013-08-05 |
| 2447 | 2013-08-06 | 1,130,050 | 16,000 | 0.10 | 1,150,681,275 | 10,611,170 | 9.390 | 2013-08-02 |
| 2448 | 2013-08-05 | 1,114,050 | -23,000 | 0.10 | 1,150,681,275 | 10,438,649 | 9.370 | 2013-08-01 |
| 2449 | 2013-08-02 | 1,137,050 | 9,000 | 0.10 | 1,150,681,275 | 10,631,418 | 9.350 | 2013-07-31 |
| 2450 | 2013-08-01 | 1,128,050 | 12,000 | 0.10 | 1,150,681,275 | 10,592,390 | 9.390 | 2013-07-30 |
| 2451 | 2013-07-31 | 1,116,050 | -23,867 | 0.10 | 1,150,681,275 | 10,546,673 | 9.450 | 2013-07-29 |
| 2452 | 2013-07-30 | 1,139,917 | 4,000 | 0.10 | 1,150,681,275 | 11,114,191 | 9.750 | 2013-07-26 |
| 2453 | 2013-07-29 | 1,135,917 | -7,000 | 0.10 | 1,150,681,275 | 11,109,268 | 9.780 | 2013-07-25 |
| 2454 | 2013-07-26 | 1,142,917 | 14,000 | 0.10 | 1,150,681,275 | 11,074,866 | 9.690 | 2013-07-24 |
| 2455 | 2013-07-25 | 1,128,917 | 10,000 | 0.10 | 1,150,681,275 | 10,905,338 | 9.660 | 2013-07-23 |
| 2456 | 2013-07-24 | 1,118,917 | -1,000 | 0.10 | 1,150,681,275 | 10,685,657 | 9.550 | 2013-07-22 |
| 2457 | 2013-07-23 | 1,119,917 | 1,000 | 0.10 | 1,150,681,275 | 10,684,008 | 9.540 | 2013-07-19 |
| 2458 | 2013-07-22 | 1,118,917 | -15,000 | 0.10 | 1,150,681,275 | 10,596,144 | 9.470 | 2013-07-18 |
| 2459 | 2013-07-19 | 1,133,917 | -3,000 | 0.10 | 1,150,681,275 | 10,794,890 | 9.520 | 2013-07-17 |
| 2460 | 2013-07-18 | 1,136,917 | 8,000 | 0.10 | 1,150,681,275 | 10,937,142 | 9.620 | 2013-07-16 |
| 2461 | 2013-07-17 | 1,128,917 | 10,000 | 0.10 | 1,150,681,275 | 10,792,447 | 9.560 | 2013-07-15 |
| 2462 | 2013-07-16 | 1,118,917 | -24,000 | 0.10 | 1,150,681,275 | 10,573,766 | 9.450 | 2013-07-12 |
| 2463 | 2013-07-15 | 1,142,917 | -4,000 | 0.10 | 1,150,681,275 | 10,857,712 | 9.500 | 2013-07-11 |
| 2464 | 2013-07-12 | 1,146,917 | 8,000 | 0.10 | 1,150,681,275 | 10,712,205 | 9.340 | 2013-07-10 |
| 2465 | 2013-07-11 | 1,138,917 | -1,569,950 | 0.10 | 1,150,681,275 | 10,523,593 | 9.240 | 2013-07-09 |
| 2466 | 2013-07-10 | 2,708,867 | -5,000 | 0.24 | 1,150,681,275 | 25,273,729 | 9.330 | 2013-07-08 |
| 2467 | 2013-07-09 | 2,713,867 | 9,000 | 0.24 | 1,150,681,275 | 25,917,430 | 9.550 | 2013-07-05 |
| 2468 | 2013-07-08 | 2,704,867 | -157,348 | 0.24 | 1,150,681,275 | 25,696,237 | 9.500 | 2013-07-04 |
| 2469 | 2013-07-05 | 2,862,215 | -41,000 | 0.25 | 1,150,681,275 | 28,078,329 | 9.810 | 2013-07-03 |
| 2470 | 2013-07-04 | 2,903,215 | 1,000 | 0.25 | 1,150,681,275 | 29,148,279 | 10.04 | 2013-07-02 |
| 2471 | 2013-07-03 | 2,902,215 | 40,000 | 0.25 | 1,150,681,275 | 29,312,372 | 10.10 | 2013-06-28 |
| 2472 | 2013-07-02 | 2,862,215 | 1,571,400 | 0.25 | 1,150,681,275 | 28,164,196 | 9.840 | 2013-06-27 |
| 2473 | 2013-06-28 | 1,290,815 | 83,309 | 0.11 | 1,150,681,275 | 12,624,171 | 9.780 | 2013-06-26 |
| 2474 | 2013-06-27 | 1,207,506 | -1,559,400 | 0.10 | 1,150,681,275 | 11,640,358 | 9.640 | 2013-06-25 |
| 2475 | 2013-06-25 | 2,766,906 | -7,000 | 0.24 | 1,150,681,275 | 29,605,894 | 10.70 | 2013-06-21 |
| 2476 | 2013-06-21 | 2,773,906 | -14,629 | 0.24 | 1,150,681,275 | 27,322,974 | 9.850 | 2013-06-19 |
| 2477 | 2013-06-20 | 2,788,535 | 9,000 | 0.24 | 1,150,681,275 | 27,662,267 | 9.920 | 2013-06-18 |
| 2478 | 2013-06-19 | 2,779,535 | -12,000 | 0.24 | 1,150,681,275 | 27,322,829 | 9.830 | 2013-06-17 |
| 2479 | 2013-06-18 | 2,791,535 | 11,629 | 0.24 | 1,150,681,275 | 27,022,059 | 9.680 | 2013-06-14 |
| 2480 | 2013-06-17 | 2,779,906 | 1,614,000 | 0.24 | 1,150,681,275 | 26,631,499 | 9.580 | 2013-06-13 |
| 2481 | 2013-06-14 | 1,165,906 | 500 | 0.10 | 1,150,681,275 | 11,274,311 | 9.670 | 2013-06-11 |
| 2482 | 2013-06-10 | 1,165,406 | -3,000 | 0.10 | 1,150,681,275 | 11,619,098 | 9.970 | 2013-06-06 |
| 2483 | 2013-06-06 | 1,168,406 | -10,000 | 0.10 | 1,150,681,275 | 11,824,269 | 10.12 | 2013-06-04 |
| 2484 | 2013-06-05 | 1,178,406 | 8,000 | 0.10 | 1,150,681,275 | 11,807,628 | 10.02 | 2013-06-03 |
| 2485 | 2013-06-04 | 1,170,406 | 2,000 | 0.10 | 1,150,681,275 | 11,750,876 | 10.04 | 2013-05-31 |
| 2486 | 2013-05-31 | 1,168,406 | -7,000 | 0.10 | 1,150,681,275 | 11,964,477 | 10.24 | 2013-05-29 |
| 2487 | 2013-05-30 | 1,175,406 | 7,000 | 0.10 | 1,150,681,275 | 12,106,682 | 10.30 | 2013-05-28 |
| 2488 | 2013-05-29 | 1,168,406 | -2,305 | 0.10 | 1,150,681,275 | 11,847,637 | 10.14 | 2013-05-27 |
| 2489 | 2013-05-28 | 1,170,711 | -11,865 | 0.10 | 1,150,681,275 | 11,824,181 | 10.10 | 2013-05-24 |
| 2490 | 2013-05-24 | 1,182,576 | -20,000 | 0.10 | 1,150,681,275 | 12,251,487 | 10.36 | 2013-05-22 |
| 2491 | 2013-05-23 | 1,202,576 | 24,000 | 0.10 | 1,150,681,275 | 12,554,893 | 10.44 | 2013-05-21 |
| 2492 | 2013-05-22 | 1,178,576 | 18,000 | 0.10 | 1,150,681,275 | 12,304,333 | 10.44 | 2013-05-20 |
| 2493 | 2013-05-15 | 1,160,576 | -20,000 | 0.10 | 1,150,681,275 | 12,116,413 | 10.44 | 2013-05-13 |
| 2494 | 2013-05-14 | 1,180,576 | 11,000 | 0.10 | 1,150,681,275 | 12,584,940 | 10.66 | 2013-05-10 |
| 2495 | 2013-05-10 | 1,169,576 | -13,615 | 0.10 | 1,150,681,275 | 12,374,114 | 10.58 | 2013-05-08 |
| 2496 | 2013-05-08 | 1,183,191 | -39,000 | 0.10 | 1,150,681,275 | 12,352,514 | 10.44 | 2013-05-06 |
| 2497 | 2013-05-07 | 1,222,191 | 1,000 | 0.11 | 1,150,681,275 | 12,881,893 | 10.54 | 2013-05-03 |
| 2498 | 2013-05-06 | 1,221,191 | 5,000 | 0.11 | 1,150,681,275 | 12,578,267 | 10.30 | 2013-05-02 |
| 2499 | 2013-05-03 | 1,216,191 | 43,000 | 0.11 | 1,150,681,275 | 12,502,443 | 10.28 | 2013-04-30 |
| 2500 | 2013-04-30 | 1,173,191 | -8,000 | 0.10 | 1,150,681,275 | 11,872,693 | 10.12 | 2013-04-26 |
| 2501 | 2013-04-29 | 1,181,191 | 4,000 | 0.10 | 1,150,681,275 | 12,048,148 | 10.20 | 2013-04-25 |
| 2502 | 2013-04-26 | 1,177,191 | 16,000 | 0.10 | 1,150,681,275 | 11,818,998 | 10.04 | 2013-04-24 |
| 2503 | 2013-04-25 | 1,161,191 | -21,000 | 0.10 | 1,150,681,275 | 11,600,298 | 9.990 | 2013-04-23 |
| 2504 | 2013-04-24 | 1,182,191 | 18,000 | 0.10 | 1,150,681,275 | 11,821,910 | 10.00 | 2013-04-22 |
| 2505 | 2013-04-22 | 1,164,191 | 4,000 | 0.10 | 1,150,681,275 | 11,525,491 | 9.900 | 2013-04-18 |
| 2506 | 2013-04-18 | 1,160,191 | -7,000 | 0.10 | 1,150,681,275 | 11,648,318 | 10.04 | 2013-04-16 |
| 2507 | 2013-04-17 | 1,167,191 | 3,000 | 0.10 | 1,150,681,275 | 11,718,598 | 10.04 | 2013-04-15 |
| 2508 | 2013-04-16 | 1,164,191 | -11,000 | 0.10 | 1,150,681,275 | 11,711,761 | 10.06 | 2013-04-12 |
| 2509 | 2013-04-15 | 1,175,191 | 1,000 | 0.10 | 1,150,681,275 | 11,892,933 | 10.12 | 2013-04-11 |
| 2510 | 2013-04-12 | 1,174,191 | 13,000 | 0.10 | 1,150,681,275 | 11,683,200 | 9.950 | 2013-04-10 |
| 2511 | 2013-04-11 | 1,161,191 | 1,000 | 0.10 | 1,150,681,275 | 11,588,686 | 9.980 | 2013-04-09 |
| 2512 | 2013-04-08 | 1,160,191 | -6,000 | 0.10 | 1,150,681,275 | 11,833,948 | 10.20 | 2013-04-03 |
| 2513 | 2013-04-05 | 1,166,191 | 6,000 | 0.10 | 1,150,681,275 | 12,081,739 | 10.36 | 2013-04-02 |
| 2514 | 2013-03-28 | 1,160,191 | -31,000 | 0.10 | 1,150,681,275 | 11,903,560 | 10.26 | 2013-03-26 |
| 2515 | 2013-03-27 | 1,191,191 | 7,000 | 0.10 | 1,150,681,275 | 12,150,148 | 10.20 | 2013-03-25 |
| 2516 | 2013-03-26 | 1,184,191 | 12,000 | 0.10 | 1,150,681,275 | 12,007,697 | 10.14 | 2013-03-22 |
| 2517 | 2013-03-25 | 1,172,191 | -4,000 | 0.10 | 1,150,681,275 | 11,839,129 | 10.10 | 2013-03-21 |
| 2518 | 2013-03-22 | 1,176,191 | -8,000 | 0.10 | 1,150,681,275 | 11,997,148 | 10.20 | 2013-03-20 |
| 2519 | 2013-03-21 | 1,184,191 | 24,000 | 0.10 | 1,150,681,275 | 12,055,064 | 10.18 | 2013-03-19 |
| 2520 | 2013-03-20 | 1,160,191 | -10,000 | 0.10 | 1,150,681,275 | 11,717,929 | 10.10 | 2013-03-18 |
| 2521 | 2013-03-19 | 1,170,191 | -14,000 | 0.10 | 1,150,681,275 | 12,146,583 | 10.38 | 2013-03-15 |
| 2522 | 2013-03-18 | 1,184,191 | 14,000 | 0.10 | 1,150,681,275 | 12,552,425 | 10.60 | 2013-03-14 |
| 2523 | 2013-03-15 | 1,170,191 | -2,000 | 0.10 | 1,150,681,275 | 12,076,371 | 10.32 | 2013-03-13 |
| 2524 | 2013-03-14 | 1,172,191 | 2,000 | 0.10 | 1,150,681,275 | 12,519,000 | 10.68 | 2013-03-12 |
| 2525 | 2013-03-13 | 1,170,191 | -16,000 | 0.10 | 1,150,681,275 | 12,872,101 | 11.00 | 2013-03-11 |
| 2526 | 2013-03-06 | 1,186,191 | -9,000 | 0.10 | 1,150,681,275 | 12,929,482 | 10.90 | 2013-03-04 |
| 2527 | 2013-03-04 | 1,195,191 | 5,000 | 0.10 | 1,150,681,275 | 13,386,139 | 11.20 | 2013-02-28 |
| 2528 | 2013-03-01 | 1,190,191 | 4,000 | 0.10 | 1,150,681,275 | 13,020,690 | 10.94 | 2013-02-27 |
| 2529 | 2013-02-27 | 1,186,191 | -16,000 | 0.10 | 1,150,681,275 | 13,190,444 | 11.12 | 2013-02-25 |
| 2530 | 2013-02-20 | 1,202,191 | 6,129 | 0.10 | 1,150,681,275 | 14,065,635 | 11.70 | 2013-02-18 |
| 2531 | 2013-02-19 | 1,196,062 | -13,000 | 0.10 | 1,150,681,275 | 13,970,004 | 11.68 | 2013-02-15 |
| 2532 | 2013-02-15 | 1,209,062 | -27,000 | 0.11 | 1,150,681,275 | 13,976,757 | 11.56 | 2013-02-08 |
| 2533 | 2013-02-14 | 1,236,062 | 1,000 | 0.11 | 1,150,681,275 | 14,412,483 | 11.66 | 2013-02-07 |
| 2534 | 2013-02-07 | 1,235,062 | -7,000 | 0.11 | 1,150,681,275 | 14,425,524 | 11.68 | 2013-02-05 |
| 2535 | 2013-02-06 | 1,242,062 | -17,000 | 0.11 | 1,150,681,275 | 14,830,220 | 11.94 | 2013-02-04 |
| 2536 | 2013-02-05 | 1,259,062 | 23,000 | 0.11 | 1,150,681,275 | 14,831,750 | 11.78 | 2013-02-01 |
| 2537 | 2013-02-01 | 1,236,062 | -159 | 0.11 | 1,150,681,275 | 14,981,071 | 12.12 | 2013-01-30 |
| 2538 | 2013-01-31 | 1,236,221 | 4,000 | 0.11 | 1,150,681,275 | 14,884,101 | 12.04 | 2013-01-29 |
| 2539 | 2013-01-30 | 1,232,221 | 3,030 | 0.11 | 1,150,681,275 | 14,860,585 | 12.06 | 2013-01-28 |
| 2540 | 2013-01-25 | 1,229,191 | -9,146 | 0.11 | 1,150,681,275 | 14,676,541 | 11.94 | 2013-01-23 |
| 2541 | 2013-01-24 | 1,238,337 | -248,690 | 0.11 | 1,150,681,275 | 15,182,012 | 12.26 | 2013-01-22 |
| 2542 | 2013-01-23 | 1,487,027 | 55,000 | 0.13 | 1,150,681,275 | 17,963,286 | 12.08 | 2013-01-21 |
| 2543 | 2013-01-22 | 1,432,027 | -105,000 | 0.12 | 1,150,681,275 | 16,869,278 | 11.78 | 2013-01-18 |
| 2544 | 2013-01-21 | 1,537,027 | 107,000 | 0.13 | 1,150,681,275 | 17,429,886 | 11.34 | 2013-01-17 |
| 2545 | 2013-01-17 | 1,430,027 | -37,000 | 0.12 | 1,150,681,275 | 15,787,498 | 11.04 | 2013-01-15 |
| 2546 | 2013-01-16 | 1,467,027 | 13,000 | 0.13 | 1,150,681,275 | 16,401,362 | 11.18 | 2013-01-14 |
| 2547 | 2013-01-15 | 1,454,027 | -41,000 | 0.13 | 1,150,681,275 | 15,790,733 | 10.86 | 2013-01-11 |
| 2548 | 2013-01-14 | 1,495,027 | -18,000 | 0.13 | 1,150,681,275 | 16,295,794 | 10.90 | 2013-01-10 |
| 2549 | 2013-01-11 | 1,513,027 | 8,000 | 0.13 | 1,150,681,275 | 15,765,741 | 10.42 | 2013-01-09 |
| 2550 | 2013-01-10 | 1,505,027 | -26,000 | 0.13 | 1,150,681,275 | 14,613,812 | 9.710 | 2013-01-08 |
| 2551 | 2013-01-09 | 1,531,027 | 12,000 | 0.13 | 1,150,681,275 | 14,697,859 | 9.600 | 2013-01-07 |
| 2552 | 2013-01-08 | 1,519,027 | 31,000 | 0.13 | 1,150,681,275 | 14,278,854 | 9.400 | 2013-01-04 |
| 2553 | 2013-01-07 | 1,488,027 | -14,000 | 0.13 | 1,150,681,275 | 14,002,334 | 9.410 | 2013-01-03 |
| 2554 | 2013-01-04 | 1,502,027 | 34,000 | 0.13 | 1,150,681,275 | 14,073,993 | 9.370 | 2013-01-02 |
| 2555 | 2013-01-03 | 1,468,027 | 16,000 | 0.13 | 1,150,681,275 | 13,652,651 | 9.300 | 2012-12-28 |
| 2556 | 2012-12-28 | 1,452,027 | -78,002 | 0.13 | 1,150,681,275 | 13,431,250 | 9.250 | 2012-12-21 |
| 2557 | 2012-12-27 | 1,530,029 | -6,000 | 0.13 | 1,150,681,275 | 14,198,669 | 9.280 | 2012-12-20 |
| 2558 | 2012-12-21 | 1,536,029 | 6,000 | 0.13 | 1,150,681,275 | 14,285,070 | 9.300 | 2012-12-19 |
| 2559 | 2012-12-19 | 1,530,029 | -39,000 | 0.13 | 1,150,681,275 | 14,244,570 | 9.310 | 2012-12-17 |
| 2560 | 2012-12-18 | 1,569,029 | 1,000 | 0.14 | 1,150,681,275 | 14,795,943 | 9.430 | 2012-12-14 |
| 2561 | 2012-12-17 | 1,568,029 | -14,000 | 0.14 | 1,150,681,275 | 14,598,350 | 9.310 | 2012-12-13 |
| 2562 | 2012-12-14 | 1,582,029 | -1,000 | 0.14 | 1,150,681,275 | 14,554,667 | 9.200 | 2012-12-12 |
| 2563 | 2012-12-13 | 1,583,029 | -24,000 | 0.14 | 1,150,681,275 | 14,595,527 | 9.220 | 2012-12-11 |
| 2564 | 2012-12-12 | 1,607,029 | 24,000 | 0.14 | 1,150,681,275 | 14,800,737 | 9.210 | 2012-12-10 |
| 2565 | 2012-12-11 | 1,583,029 | 17,000 | 0.14 | 1,150,681,275 | 14,532,206 | 9.180 | 2012-12-07 |
| 2566 | 2012-12-10 | 1,566,029 | -3,000 | 0.14 | 1,150,681,275 | 14,360,486 | 9.170 | 2012-12-06 |
| 2567 | 2012-12-07 | 1,569,029 | 11,000 | 0.14 | 1,150,681,275 | 14,435,067 | 9.200 | 2012-12-05 |
| 2568 | 2012-12-05 | 1,558,029 | 38,000 | 0.14 | 1,150,681,275 | 14,146,903 | 9.080 | 2012-12-03 |
| 2569 | 2012-12-04 | 1,520,029 | -31,000 | 0.13 | 1,150,681,275 | 13,923,466 | 9.160 | 2012-11-30 |
| 2570 | 2012-12-03 | 1,551,029 | 7,000 | 0.13 | 1,150,681,275 | 14,253,957 | 9.190 | 2012-11-29 |
| 2571 | 2012-11-28 | 1,544,029 | -22,911 | 0.13 | 1,150,681,275 | 13,819,060 | 8.950 | 2012-11-26 |
| 2572 | 2012-11-27 | 1,566,940 | 10,000 | 0.14 | 1,150,681,275 | 13,977,105 | 8.920 | 2012-11-23 |
| 2573 | 2012-11-26 | 1,556,940 | -11,549 | 0.14 | 1,150,681,275 | 13,623,225 | 8.750 | 2012-11-22 |
| 2574 | 2012-11-23 | 1,568,489 | 2,000 | 0.14 | 1,150,681,275 | 13,692,909 | 8.730 | 2012-11-21 |
| 2575 | 2012-11-22 | 1,566,489 | 2,000 | 0.14 | 1,150,681,275 | 13,769,438 | 8.790 | 2012-11-20 |
| 2576 | 2012-11-21 | 1,564,489 | 1,000 | 0.14 | 1,150,681,275 | 13,689,279 | 8.750 | 2012-11-19 |
| 2577 | 2012-11-20 | 1,563,489 | -3,000 | 0.14 | 1,150,681,275 | 13,727,433 | 8.780 | 2012-11-16 |
| 2578 | 2012-11-19 | 1,566,489 | 3,000 | 0.14 | 1,150,681,275 | 13,706,779 | 8.750 | 2012-11-15 |
| 2579 | 2012-11-16 | 1,563,489 | 911 | 0.14 | 1,150,681,275 | 13,711,799 | 8.770 | 2012-11-14 |
| 2580 | 2012-11-15 | 1,562,578 | -38,000 | 0.14 | 1,150,681,275 | 13,641,306 | 8.730 | 2012-11-13 |
| 2581 | 2012-11-14 | 1,600,578 | -6,000 | 0.14 | 1,150,681,275 | 14,133,104 | 8.830 | 2012-11-12 |
| 2582 | 2012-11-13 | 1,606,578 | 6,000 | 0.14 | 1,150,681,275 | 14,170,018 | 8.820 | 2012-11-09 |
| 2583 | 2012-11-12 | 1,600,578 | -8,000 | 0.14 | 1,150,681,275 | 14,149,110 | 8.840 | 2012-11-08 |
| 2584 | 2012-11-09 | 1,608,578 | 21,000 | 0.14 | 1,150,681,275 | 14,396,773 | 8.950 | 2012-11-07 |
| 2585 | 2012-11-08 | 1,587,578 | 25,000 | 0.14 | 1,150,681,275 | 14,081,817 | 8.870 | 2012-11-06 |
| 2586 | 2012-11-06 | 1,562,578 | -18,000 | 0.14 | 1,150,681,275 | 14,125,705 | 9.040 | 2012-11-02 |
| 2587 | 2012-11-05 | 1,580,578 | 64,000 | 0.14 | 1,150,681,275 | 14,209,396 | 8.990 | 2012-11-01 |
| 2588 | 2012-11-02 | 1,516,578 | -1,000 | 0.13 | 1,150,681,275 | 13,527,876 | 8.920 | 2012-10-31 |
| 2589 | 2012-11-01 | 1,517,578 | 4,000 | 0.13 | 1,150,681,275 | 13,369,862 | 8.810 | 2012-10-30 |
| 2590 | 2012-10-31 | 1,513,578 | 41,000 | 0.13 | 1,150,681,275 | 13,501,116 | 8.920 | 2012-10-29 |
| 2591 | 2012-10-30 | 1,472,578 | -21,000 | 0.13 | 1,150,681,275 | 13,371,008 | 9.080 | 2012-10-26 |
| 2592 | 2012-10-29 | 1,493,578 | -25,000 | 0.13 | 1,150,681,275 | 14,114,312 | 9.450 | 2012-10-25 |
| 2593 | 2012-10-26 | 1,518,578 | 2,000 | 0.13 | 1,150,681,275 | 14,305,005 | 9.420 | 2012-10-24 |
| 2594 | 2012-10-25 | 1,516,578 | 10,000 | 0.13 | 1,150,681,275 | 14,073,844 | 9.280 | 2012-10-22 |
| 2595 | 2012-10-24 | 1,506,578 | -2,000 | 0.13 | 1,150,681,275 | 13,755,057 | 9.130 | 2012-10-19 |
| 2596 | 2012-10-19 | 1,508,578 | -219,000 | 0.13 | 1,150,681,275 | 13,939,261 | 9.240 | 2012-10-17 |
| 2597 | 2012-10-18 | 1,727,578 | 194,175 | 0.15 | 1,150,681,275 | 15,841,890 | 9.170 | 2012-10-16 |
| 2598 | 2012-10-17 | 1,533,403 | -9,000 | 0.13 | 1,150,681,275 | 13,831,295 | 9.020 | 2012-10-15 |
| 2599 | 2012-10-16 | 1,542,403 | 16,000 | 0.13 | 1,150,681,275 | 14,051,291 | 9.110 | 2012-10-12 |
| 2600 | 2012-10-15 | 1,526,403 | 135,000 | 0.13 | 1,150,681,275 | 13,966,587 | 9.150 | 2012-10-11 |
| 2601 | 2012-10-12 | 1,391,403 | 3,000 | 0.12 | 1,150,681,275 | 12,926,134 | 9.290 | 2012-10-10 |
| 2602 | 2012-10-10 | 1,388,403 | 10,558 | 0.12 | 1,150,681,275 | 13,009,336 | 9.370 | 2012-10-08 |
| 2603 | 2012-10-09 | 1,377,845 | -945,480 | 0.12 | 1,150,681,275 | 12,979,300 | 9.420 | 2012-10-05 |
| 2604 | 2012-10-08 | 2,323,325 | 135,000 | 0.20 | 1,150,681,275 | 21,932,188 | 9.440 | 2012-10-04 |
| 2605 | 2012-10-04 | 2,188,325 | 2,000 | 0.19 | 1,150,681,275 | 19,519,859 | 8.920 | 2012-09-28 |
| 2606 | 2012-10-03 | 2,186,325 | -139,175 | 0.19 | 1,150,681,275 | 19,676,925 | 9.000 | 2012-09-27 |
| 2607 | 2012-09-27 | 2,325,500 | -23,000 | 0.20 | 1,150,681,275 | 21,208,560 | 9.120 | 2012-09-25 |
| 2608 | 2012-09-26 | 2,348,500 | 23,000 | 0.20 | 1,150,681,275 | 21,324,380 | 9.080 | 2012-09-24 |
| 2609 | 2012-09-24 | 2,325,500 | 874,914 | 0.20 | 1,150,681,275 | 20,580,675 | 8.850 | 2012-09-20 |
| 2610 | 2012-09-21 | 1,450,586 | -5,000 | 0.13 | 1,150,681,275 | 13,084,286 | 9.020 | 2012-09-19 |
| 2611 | 2012-09-20 | 1,455,586 | 39,000 | 0.13 | 1,150,681,275 | 12,852,824 | 8.830 | 2012-09-18 |
| 2612 | 2012-09-19 | 1,416,586 | -37,000 | 0.12 | 1,150,681,275 | 12,239,303 | 8.640 | 2012-09-17 |
| 2613 | 2012-09-18 | 1,453,586 | 1,000 | 0.13 | 1,150,681,275 | 12,529,911 | 8.620 | 2012-09-14 |
| 2614 | 2012-09-17 | 1,452,586 | 1,000 | 0.13 | 1,150,681,275 | 12,056,464 | 8.300 | 2012-09-13 |
| 2615 | 2012-09-14 | 1,451,586 | 77,000 | 0.13 | 1,150,681,275 | 11,990,100 | 8.260 | 2012-09-12 |
| 2616 | 2012-09-13 | 1,374,586 | -23,000 | 0.12 | 1,150,681,275 | 10,982,942 | 7.990 | 2012-09-11 |
| 2617 | 2012-09-12 | 1,397,586 | -2,000 | 0.12 | 1,150,681,275 | 10,943,098 | 7.830 | 2012-09-10 |
| 2618 | 2012-09-11 | 1,399,586 | -2,000 | 0.12 | 1,150,681,275 | 10,916,771 | 7.800 | 2012-09-07 |
| 2619 | 2012-09-10 | 1,401,586 | -5,000 | 0.12 | 1,150,681,275 | 10,750,165 | 7.670 | 2012-09-06 |
| 2620 | 2012-09-07 | 1,406,586 | -93,879 | 0.12 | 1,150,681,275 | 10,816,646 | 7.690 | 2012-09-05 |
| 2621 | 2012-09-06 | 1,500,465 | 105,879 | 0.13 | 1,150,681,275 | 11,523,571 | 7.680 | 2012-09-04 |
| 2622 | 2012-09-05 | 1,394,586 | 150,000 | 0.12 | 1,150,681,275 | 10,738,312 | 7.700 | 2012-09-03 |
| 2623 | 2012-09-04 | 1,244,586 | 6,121 | 0.11 | 1,150,681,275 | 9,508,637 | 7.640 | 2012-08-31 |
| 2624 | 2012-09-03 | 1,238,465 | -56,121 | 0.11 | 1,150,681,275 | 9,536,181 | 7.700 | 2012-08-30 |
| 2625 | 2012-08-29 | 1,294,586 | -12,000 | 0.11 | 1,150,681,275 | 10,045,987 | 7.760 | 2012-08-27 |
| 2626 | 2012-08-28 | 1,306,586 | 10,000 | 0.11 | 1,150,681,275 | 10,139,107 | 7.760 | 2012-08-24 |
| 2627 | 2012-08-27 | 1,296,586 | -11,000 | 0.11 | 1,150,681,275 | 10,100,405 | 7.790 | 2012-08-23 |
| 2628 | 2012-08-24 | 1,307,586 | 12,000 | 0.11 | 1,150,681,275 | 10,055,336 | 7.690 | 2012-08-22 |
| 2629 | 2012-08-23 | 1,295,586 | 1,000 | 0.11 | 1,150,681,275 | 10,027,836 | 7.740 | 2012-08-21 |
| 2630 | 2012-08-22 | 1,294,586 | -17,000 | 0.11 | 1,150,681,275 | 10,033,042 | 7.750 | 2012-08-20 |
| 2631 | 2012-08-21 | 1,311,586 | 17,000 | 0.11 | 1,150,681,275 | 10,295,950 | 7.850 | 2012-08-17 |
| 2632 | 2012-08-20 | 1,294,586 | -7,000 | 0.11 | 1,150,681,275 | 9,955,366 | 7.690 | 2012-08-16 |
| 2633 | 2012-08-17 | 1,301,586 | 7,000 | 0.11 | 1,150,681,275 | 10,009,196 | 7.690 | 2012-08-15 |
| 2634 | 2012-08-16 | 1,294,586 | -8,000 | 0.11 | 1,150,681,275 | 9,916,529 | 7.660 | 2012-08-14 |
| 2635 | 2012-08-14 | 1,302,586 | -5,000 | 0.11 | 1,150,681,275 | 9,964,783 | 7.650 | 2012-08-10 |
| 2636 | 2012-08-13 | 1,307,586 | 7,000 | 0.11 | 1,150,681,275 | 10,094,564 | 7.720 | 2012-08-09 |
| 2637 | 2012-08-10 | 1,300,586 | 37,000 | 0.11 | 1,150,681,275 | 9,988,500 | 7.680 | 2012-08-08 |
| 2638 | 2012-08-09 | 1,263,586 | 31,000 | 0.11 | 1,150,681,275 | 9,792,792 | 7.750 | 2012-08-07 |
| 2639 | 2012-08-08 | 1,232,586 | 17,000 | 0.11 | 1,150,681,275 | 9,552,542 | 7.750 | 2012-08-06 |
| 2640 | 2012-08-07 | 1,215,586 | 11,000 | 0.11 | 1,150,681,275 | 9,250,609 | 7.610 | 2012-08-03 |
| 2641 | 2012-08-06 | 1,204,586 | -26,000 | 0.10 | 1,150,681,275 | 9,106,670 | 7.560 | 2012-08-02 |
| 2642 | 2012-08-03 | 1,230,586 | 31,000 | 0.11 | 1,150,681,275 | 9,377,065 | 7.620 | 2012-08-01 |
| 2643 | 2012-08-02 | 1,199,586 | 17,000 | 0.10 | 1,150,681,275 | 9,080,866 | 7.570 | 2012-07-31 |
| 2644 | 2012-08-01 | 1,182,586 | 2,000 | 0.10 | 1,150,681,275 | 8,881,221 | 7.510 | 2012-07-30 |
| 2645 | 2012-07-31 | 1,180,586 | -12,000 | 0.10 | 1,150,681,275 | 8,842,589 | 7.490 | 2012-07-27 |
| 2646 | 2012-07-30 | 1,192,586 | -10,000 | 0.10 | 1,150,681,275 | 8,825,136 | 7.400 | 2012-07-26 |
| 2647 | 2012-07-26 | 1,202,586 | 2,000 | 0.10 | 1,150,681,275 | 8,995,343 | 7.480 | 2012-07-24 |
| 2648 | 2012-07-25 | 1,200,586 | -6,000 | 0.10 | 1,150,681,275 | 9,004,395 | 7.500 | 2012-07-23 |
| 2649 | 2012-07-24 | 1,206,586 | 17,000 | 0.10 | 1,150,681,275 | 9,194,185 | 7.620 | 2012-07-20 |
| 2650 | 2012-07-23 | 1,189,586 | 25,000 | 0.10 | 1,150,681,275 | 9,136,020 | 7.680 | 2012-07-19 |
| 2651 | 2012-07-20 | 1,164,586 | 15,000 | 0.10 | 1,150,681,275 | 9,013,896 | 7.740 | 2012-07-18 |
| 2652 | 2012-07-19 | 1,149,586 | -12,000 | 0.10 | 1,150,681,275 | 8,897,796 | 7.740 | 2012-07-17 |
| 2653 | 2012-07-18 | 1,161,586 | 2,000 | 0.10 | 1,150,681,275 | 8,944,212 | 7.700 | 2012-07-16 |
| 2654 | 2012-07-17 | 1,159,586 | 9,592 | 0.10 | 1,150,681,275 | 8,859,237 | 7.640 | 2012-07-13 |
| 2655 | 2012-07-16 | 1,149,994 | -10,000 | 0.10 | 1,150,681,275 | 8,843,454 | 7.690 | 2012-07-12 |
| 2656 | 2012-07-13 | 1,159,994 | 10,000 | 0.10 | 1,150,681,275 | 9,013,153 | 7.770 | 2012-07-11 |
| 2657 | 2012-07-12 | 1,149,994 | -909,879 | 0.10 | 1,150,681,275 | 8,820,454 | 7.670 | 2012-07-10 |
| 2658 | 2012-07-11 | 2,059,873 | -40,000 | 0.18 | 1,150,681,275 | 15,861,022 | 7.700 | 2012-07-09 |
| 2659 | 2012-07-10 | 2,099,873 | 39,000 | 0.18 | 1,150,681,275 | 16,295,014 | 7.760 | 2012-07-06 |
| 2660 | 2012-07-09 | 2,060,873 | -113,035 | 0.18 | 1,150,681,275 | 15,868,722 | 7.700 | 2012-07-05 |
| 2661 | 2012-07-06 | 2,173,908 | 10,000 | 0.19 | 1,150,681,275 | 17,478,220 | 8.040 | 2012-07-04 |
| 2662 | 2012-07-05 | 2,163,908 | -592 | 0.19 | 1,150,681,275 | 17,116,512 | 7.910 | 2012-07-03 |
| 2663 | 2012-07-04 | 2,164,500 | 24,000 | 0.19 | 1,150,681,275 | 16,948,035 | 7.830 | 2012-06-29 |
| 2664 | 2012-07-03 | 2,140,500 | 955,176 | 0.19 | 1,150,681,275 | 16,631,685 | 7.770 | 2012-06-28 |
| 2665 | 2012-06-29 | 1,185,324 | 4,000 | 0.10 | 1,150,681,275 | 9,198,114 | 7.760 | 2012-06-27 |
| 2666 | 2012-06-28 | 1,181,324 | -14,000 | 0.10 | 1,150,681,275 | 9,096,195 | 7.700 | 2012-06-26 |
| 2667 | 2012-06-27 | 1,195,324 | 5,000 | 0.10 | 1,150,681,275 | 9,156,182 | 7.660 | 2012-06-25 |
| 2668 | 2012-06-25 | 1,190,324 | -4,000 | 0.10 | 1,150,681,275 | 9,094,075 | 7.640 | 2012-06-21 |
| 2669 | 2012-06-22 | 1,194,324 | -5,000 | 0.10 | 1,150,681,275 | 9,172,408 | 7.680 | 2012-06-20 |
| 2670 | 2012-06-21 | 1,199,324 | 15,000 | 0.10 | 1,150,681,275 | 9,186,822 | 7.660 | 2012-06-19 |
| 2671 | 2012-06-20 | 1,184,324 | -16,000 | 0.10 | 1,150,681,275 | 9,095,608 | 7.680 | 2012-06-18 |
| 2672 | 2012-06-19 | 1,200,324 | 16,000 | 0.10 | 1,150,681,275 | 9,182,479 | 7.650 | 2012-06-15 |
| 2673 | 2012-06-18 | 1,184,324 | -178,111 | 0.10 | 1,150,681,275 | 8,728,468 | 7.370 | 2012-06-14 |
| 2674 | 2012-06-15 | 1,362,435 | 2,000 | 0.12 | 1,150,681,275 | 10,068,395 | 7.390 | 2012-06-13 |
| 2675 | 2012-06-14 | 1,360,435 | 6,000 | 0.12 | 1,150,681,275 | 9,999,197 | 7.350 | 2012-06-12 |
| 2676 | 2012-06-12 | 1,354,435 | -27,000 | 0.12 | 1,150,681,275 | 9,819,654 | 7.250 | 2012-06-08 |
| 2677 | 2012-06-11 | 1,381,435 | 3,000 | 0.12 | 1,150,681,275 | 10,222,619 | 7.400 | 2012-06-07 |
| 2678 | 2012-06-08 | 1,378,435 | 17,000 | 0.12 | 1,150,681,275 | 10,021,222 | 7.270 | 2012-06-06 |
| 2679 | 2012-06-06 | 1,361,435 | -31,000 | 0.12 | 1,150,681,275 | 9,720,646 | 7.140 | 2012-06-04 |
| 2680 | 2012-06-05 | 1,392,435 | 35,000 | 0.12 | 1,150,681,275 | 10,345,792 | 7.430 | 2012-06-01 |
| 2681 | 2012-06-01 | 1,357,435 | -11,000 | 0.12 | 1,150,681,275 | 10,316,506 | 7.600 | 2012-05-30 |
| 2682 | 2012-05-31 | 1,368,435 | 14,000 | 0.12 | 1,150,681,275 | 10,523,265 | 7.690 | 2012-05-29 |
| 2683 | 2012-05-29 | 1,354,435 | -27,000 | 0.12 | 1,150,681,275 | 10,361,428 | 7.650 | 2012-05-25 |
| 2684 | 2012-05-28 | 1,381,435 | 27,000 | 0.12 | 1,150,681,275 | 10,581,792 | 7.660 | 2012-05-24 |
| 2685 | 2012-05-25 | 1,354,435 | -11,000 | 0.12 | 1,150,681,275 | 10,049,908 | 7.420 | 2012-05-23 |
| 2686 | 2012-05-23 | 1,365,435 | 8,000 | 0.12 | 1,150,681,275 | 10,063,256 | 7.370 | 2012-05-21 |
| 2687 | 2012-05-22 | 1,357,435 | -3,000 | 0.12 | 1,150,681,275 | 9,949,999 | 7.330 | 2012-05-18 |
| 2688 | 2012-05-21 | 1,360,435 | 6,000 | 0.12 | 1,150,681,275 | 10,040,010 | 7.380 | 2012-05-17 |
| 2689 | 2012-05-09 | 1,354,435 | -12,000 | 0.12 | 1,150,681,275 | 10,700,037 | 7.900 | 2012-05-07 |
| 2690 | 2012-05-08 | 1,366,435 | -10,000 | 0.12 | 1,150,681,275 | 10,972,473 | 8.030 | 2012-05-04 |
| 2691 | 2012-05-07 | 1,376,435 | -7,000 | 0.12 | 1,150,681,275 | 11,121,595 | 8.080 | 2012-05-03 |
| 2692 | 2012-05-04 | 1,383,435 | -1,000 | 0.12 | 1,150,681,275 | 11,316,498 | 8.180 | 2012-05-02 |
| 2693 | 2012-05-03 | 1,384,435 | 8,000 | 0.12 | 1,150,681,275 | 11,269,301 | 8.140 | 2012-04-30 |
| 2694 | 2012-05-02 | 1,376,435 | -122,000 | 0.12 | 1,150,681,275 | 11,052,773 | 8.030 | 2012-04-27 |
| 2695 | 2012-04-30 | 1,498,435 | 140,000 | 0.13 | 1,150,681,275 | 12,122,339 | 8.090 | 2012-04-26 |
| 2696 | 2012-04-27 | 1,358,435 | 4,000 | 0.12 | 1,150,681,275 | 10,935,402 | 8.050 | 2012-04-25 |
| 2697 | 2012-04-26 | 1,354,435 | -17,000 | 0.12 | 1,150,681,275 | 10,957,379 | 8.090 | 2012-04-24 |
| 2698 | 2012-04-25 | 1,371,435 | 13,000 | 0.12 | 1,150,681,275 | 11,122,338 | 8.110 | 2012-04-23 |
| 2699 | 2012-04-24 | 1,358,435 | 2,000 | 0.12 | 1,150,681,275 | 11,044,077 | 8.130 | 2012-04-20 |
| 2700 | 2012-04-23 | 1,356,435 | 2,000 | 0.12 | 1,150,681,275 | 11,136,331 | 8.210 | 2012-04-19 |
| 2701 | 2012-04-20 | 1,354,435 | -6,000 | 0.12 | 1,150,681,275 | 11,025,101 | 8.140 | 2012-04-18 |
| 2702 | 2012-04-18 | 1,360,435 | 47,000 | 0.12 | 1,150,681,275 | 10,856,271 | 7.980 | 2012-04-16 |
| 2703 | 2012-04-17 | 1,313,435 | -83,000 | 0.11 | 1,150,681,275 | 10,612,555 | 8.080 | 2012-04-13 |
| 2704 | 2012-04-16 | 1,396,435 | 136,000 | 0.12 | 1,150,681,275 | 11,101,658 | 7.950 | 2012-04-12 |
| 2705 | 2012-04-12 | 1,260,435 | -17,000 | 0.11 | 1,150,681,275 | 9,957,437 | 7.900 | 2012-04-10 |
| 2706 | 2012-04-11 | 1,277,435 | -30,000 | 0.11 | 1,150,681,275 | 10,321,675 | 8.080 | 2012-04-05 |
| 2707 | 2012-04-10 | 1,307,435 | 47,000 | 0.11 | 1,150,681,275 | 10,564,075 | 8.080 | 2012-04-03 |
| 2708 | 2012-03-30 | 1,260,435 | -16,000 | 0.11 | 1,150,681,275 | 10,247,337 | 8.130 | 2012-03-28 |
| 2709 | 2012-03-29 | 1,276,435 | 13,000 | 0.11 | 1,150,681,275 | 10,441,238 | 8.180 | 2012-03-27 |
| 2710 | 2012-03-28 | 1,263,435 | -4,000 | 0.11 | 1,150,681,275 | 10,221,189 | 8.090 | 2012-03-26 |
| 2711 | 2012-03-27 | 1,267,435 | -2,000 | 0.11 | 1,150,681,275 | 10,038,085 | 7.920 | 2012-03-23 |
| 2712 | 2012-03-26 | 1,269,435 | 2,000 | 0.11 | 1,150,681,275 | 10,053,925 | 7.920 | 2012-03-22 |
| 2713 | 2012-03-21 | 1,267,435 | -10,000 | 0.11 | 1,150,681,275 | 10,430,990 | 8.230 | 2012-03-19 |
| 2714 | 2012-03-20 | 1,277,435 | 10,000 | 0.11 | 1,150,681,275 | 10,641,034 | 8.330 | 2012-03-16 |
| 2715 | 2012-03-19 | 1,267,435 | -27,000 | 0.11 | 1,150,681,275 | 10,494,362 | 8.280 | 2012-03-15 |
| 2716 | 2012-03-16 | 1,294,435 | 4,000 | 0.11 | 1,150,681,275 | 10,925,031 | 8.440 | 2012-03-14 |
| 2717 | 2012-03-15 | 1,290,435 | 23,000 | 0.11 | 1,150,681,275 | 10,878,367 | 8.430 | 2012-03-13 |
| 2718 | 2012-03-14 | 1,267,435 | -9,725 | 0.11 | 1,150,681,275 | 10,671,803 | 8.420 | 2012-03-12 |
| 2719 | 2012-03-09 | 1,277,160 | 8,000 | 0.11 | 1,150,681,275 | 10,523,798 | 8.240 | 2012-03-07 |
| 2720 | 2012-03-06 | 1,269,160 | -63,000 | 0.11 | 1,150,681,275 | 11,003,617 | 8.670 | 2012-03-02 |
| 2721 | 2012-03-05 | 1,332,160 | 39,000 | 0.12 | 1,150,681,275 | 11,536,506 | 8.660 | 2012-03-01 |
| 2722 | 2012-03-02 | 1,293,160 | 13,000 | 0.11 | 1,150,681,275 | 10,965,997 | 8.480 | 2012-02-29 |
| 2723 | 2012-03-01 | 1,280,160 | 11,000 | 0.11 | 1,150,681,275 | 10,830,154 | 8.460 | 2012-02-28 |
| 2724 | 2012-02-29 | 1,269,160 | -20,000 | 0.11 | 1,150,681,275 | 10,749,785 | 8.470 | 2012-02-27 |
| 2725 | 2012-02-28 | 1,289,160 | -6,000 | 0.11 | 1,150,681,275 | 11,177,017 | 8.670 | 2012-02-24 |
| 2726 | 2012-02-24 | 1,295,160 | 5,000 | 0.11 | 1,150,681,275 | 11,241,989 | 8.680 | 2012-02-22 |
| 2727 | 2012-02-23 | 1,290,160 | 1,000 | 0.11 | 1,150,681,275 | 11,043,770 | 8.560 | 2012-02-21 |
| 2728 | 2012-02-22 | 1,289,160 | -16,000 | 0.11 | 1,150,681,275 | 11,164,126 | 8.660 | 2012-02-20 |
| 2729 | 2012-02-20 | 1,305,160 | -20,000 | 0.11 | 1,150,681,275 | 11,028,602 | 8.450 | 2012-02-16 |
| 2730 | 2012-02-17 | 1,325,160 | 13,000 | 0.12 | 1,150,681,275 | 10,985,576 | 8.290 | 2012-02-15 |
| 2731 | 2012-02-16 | 1,312,160 | 23,000 | 0.11 | 1,150,681,275 | 10,536,645 | 8.030 | 2012-02-14 |
| 2732 | 2012-02-15 | 1,289,160 | 17,225 | 0.11 | 1,150,681,275 | 10,184,364 | 7.900 | 2012-02-13 |
| 2733 | 2012-02-14 | 1,271,935 | -35,000 | 0.11 | 1,150,681,275 | 10,086,445 | 7.930 | 2012-02-10 |
| 2734 | 2012-02-13 | 1,306,935 | 15,000 | 0.11 | 1,150,681,275 | 10,507,757 | 8.040 | 2012-02-09 |
| 2735 | 2012-02-10 | 1,291,935 | 11,000 | 0.11 | 1,150,681,275 | 10,206,287 | 7.900 | 2012-02-08 |
| 2736 | 2012-02-09 | 1,280,935 | -14,000 | 0.11 | 1,150,681,275 | 9,773,534 | 7.630 | 2012-02-07 |
| 2737 | 2012-02-08 | 1,294,935 | 20,000 | 0.11 | 1,150,681,275 | 9,763,810 | 7.540 | 2012-02-06 |
| 2738 | 2012-02-06 | 1,274,935 | 2,000 | 0.11 | 1,150,681,275 | 9,472,767 | 7.430 | 2012-02-02 |
| 2739 | 2012-02-03 | 1,272,935 | -32,000 | 0.11 | 1,150,681,275 | 9,343,343 | 7.340 | 2012-02-01 |
| 2740 | 2012-02-02 | 1,304,935 | 33,000 | 0.11 | 1,150,681,275 | 9,486,877 | 7.270 | 2012-01-31 |
| 2741 | 2012-02-01 | 1,271,935 | -14,000 | 0.11 | 1,150,681,275 | 9,094,335 | 7.150 | 2012-01-30 |
| 2742 | 2012-01-31 | 1,285,935 | -19,000 | 0.11 | 1,150,681,275 | 9,374,466 | 7.290 | 2012-01-27 |
| 2743 | 2012-01-30 | 1,304,935 | -2,000 | 0.11 | 1,150,681,275 | 9,682,618 | 7.420 | 2012-01-26 |
| 2744 | 2012-01-27 | 1,306,935 | -7,000 | 0.11 | 1,150,681,275 | 9,449,140 | 7.230 | 2012-01-20 |
| 2745 | 2012-01-26 | 1,313,935 | 9,000 | 0.11 | 1,150,681,275 | 9,512,889 | 7.240 | 2012-01-19 |
| 2746 | 2012-01-20 | 1,304,935 | -1,000 | 0.11 | 1,150,681,275 | 9,173,693 | 7.030 | 2012-01-18 |
| 2747 | 2012-01-19 | 1,305,935 | 20,000 | 0.11 | 1,150,681,275 | 9,232,960 | 7.070 | 2012-01-17 |
| 2748 | 2012-01-18 | 1,285,935 | -20,000 | 0.11 | 1,150,681,275 | 8,860,092 | 6.890 | 2012-01-16 |
| 2749 | 2012-01-17 | 1,305,935 | -23,000 | 0.11 | 1,150,681,275 | 9,141,545 | 7.000 | 2012-01-13 |
| 2750 | 2012-01-16 | 1,328,935 | 23,000 | 0.12 | 1,150,681,275 | 9,329,124 | 7.020 | 2012-01-12 |
| 2751 | 2012-01-13 | 1,305,935 | -31,000 | 0.11 | 1,150,681,275 | 9,010,952 | 6.900 | 2012-01-11 |
| 2752 | 2012-01-12 | 1,336,935 | 63,000 | 0.12 | 1,150,681,275 | 9,278,329 | 6.940 | 2012-01-10 |
| 2753 | 2012-01-10 | 1,273,935 | 8,000 | 0.11 | 1,150,681,275 | 8,688,237 | 6.820 | 2012-01-06 |
| 2754 | 2012-01-09 | 1,265,935 | -14,000 | 0.11 | 1,150,681,275 | 8,848,886 | 6.990 | 2012-01-05 |
| 2755 | 2012-01-06 | 1,279,935 | 11,000 | 0.11 | 1,150,681,275 | 8,818,752 | 6.890 | 2012-01-04 |
| 2756 | 2012-01-05 | 1,268,935 | -20,000 | 0.11 | 1,150,681,275 | 8,755,652 | 6.900 | 2012-01-03 |
| 2757 | 2012-01-04 | 1,288,935 | 8,000 | 0.11 | 1,150,681,275 | 8,764,758 | 6.800 | 2011-12-30 |
| 2758 | 2012-01-03 | 1,280,935 | 1,000 | 0.11 | 1,150,681,275 | 8,454,171 | 6.600 | 2011-12-29 |
| 2759 | 2011-12-30 | 1,279,935 | -3,000 | 0.11 | 1,150,681,275 | 8,498,768 | 6.640 | 2011-12-28 |
| 2760 | 2011-12-29 | 1,282,935 | -4,000 | 0.11 | 1,150,681,275 | 8,736,787 | 6.810 | 2011-12-23 |
| 2761 | 2011-12-28 | 1,286,935 | 7,000 | 0.11 | 1,150,681,275 | 8,249,253 | 6.410 | 2011-12-22 |
| 2762 | 2011-12-23 | 1,279,935 | -5,000 | 0.11 | 1,150,681,275 | 8,178,785 | 6.390 | 2011-12-21 |
| 2763 | 2011-12-22 | 1,284,935 | 5,000 | 0.11 | 1,150,681,275 | 8,223,584 | 6.400 | 2011-12-20 |
| 2764 | 2011-12-21 | 1,279,935 | -22,000 | 0.11 | 1,150,681,275 | 8,191,584 | 6.400 | 2011-12-19 |
| 2765 | 2011-12-20 | 1,301,935 | 17,000 | 0.11 | 1,150,681,275 | 8,358,423 | 6.420 | 2011-12-16 |
| 2766 | 2011-12-14 | 1,284,935 | -16,000 | 0.11 | 1,150,681,275 | 8,262,132 | 6.430 | 2011-12-12 |
| 2767 | 2011-12-12 | 1,300,935 | 13,000 | 0.11 | 1,150,681,275 | 8,586,171 | 6.600 | 2011-12-08 |
| 2768 | 2011-12-09 | 1,287,935 | 3,000 | 0.11 | 1,150,681,275 | 8,526,130 | 6.620 | 2011-12-07 |
| 2769 | 2011-12-08 | 1,284,935 | -23,000 | 0.11 | 1,150,681,275 | 8,416,324 | 6.550 | 2011-12-06 |
| 2770 | 2011-12-07 | 1,307,935 | -40,000 | 0.11 | 1,150,681,275 | 8,710,847 | 6.660 | 2011-12-05 |
| 2771 | 2011-12-06 | 1,347,935 | 8,000 | 0.12 | 1,150,681,275 | 9,044,644 | 6.710 | 2011-12-02 |
| 2772 | 2011-12-05 | 1,339,935 | 3,000 | 0.12 | 1,150,681,275 | 9,017,763 | 6.730 | 2011-12-01 |
| 2773 | 2011-12-02 | 1,336,935 | 8,000 | 0.12 | 1,150,681,275 | 8,623,231 | 6.450 | 2011-11-30 |
| 2774 | 2011-12-01 | 1,328,935 | 24,000 | 0.12 | 1,150,681,275 | 8,624,788 | 6.490 | 2011-11-29 |
| 2775 | 2011-11-30 | 1,304,935 | 30,000 | 0.11 | 1,150,681,275 | 8,442,929 | 6.470 | 2011-11-28 |
| 2776 | 2011-11-29 | 1,274,935 | 4,000 | 0.11 | 1,150,681,275 | 8,312,576 | 6.520 | 2011-11-25 |
| 2777 | 2011-11-28 | 1,270,935 | -42,000 | 0.11 | 1,150,681,275 | 8,286,496 | 6.520 | 2011-11-24 |
| 2778 | 2011-11-25 | 1,312,935 | 41,000 | 0.11 | 1,150,681,275 | 8,901,699 | 6.780 | 2011-11-23 |
| 2779 | 2011-11-24 | 1,271,935 | 1,000 | 0.11 | 1,150,681,275 | 8,305,736 | 6.530 | 2011-11-22 |
| 2780 | 2011-11-23 | 1,270,935 | -20,000 | 0.11 | 1,150,681,275 | 8,451,718 | 6.650 | 2011-11-21 |
| 2781 | 2011-11-22 | 1,290,935 | -2,000 | 0.11 | 1,150,681,275 | 8,687,993 | 6.730 | 2011-11-18 |
| 2782 | 2011-11-21 | 1,292,935 | -2,000 | 0.11 | 1,150,681,275 | 9,024,686 | 6.980 | 2011-11-17 |
| 2783 | 2011-11-18 | 1,294,935 | -21,000 | 0.11 | 1,150,681,275 | 9,012,748 | 6.960 | 2011-11-16 |
| 2784 | 2011-11-17 | 1,315,935 | 18,000 | 0.11 | 1,150,681,275 | 9,382,617 | 7.130 | 2011-11-15 |
| 2785 | 2011-11-16 | 1,297,935 | 1,000 | 0.11 | 1,150,681,275 | 9,280,235 | 7.150 | 2011-11-14 |
| 2786 | 2011-11-15 | 1,296,935 | 6,000 | 0.11 | 1,150,681,275 | 9,286,055 | 7.160 | 2011-11-11 |
| 2787 | 2011-11-14 | 1,290,935 | 18,000 | 0.11 | 1,150,681,275 | 9,152,729 | 7.090 | 2011-11-10 |
| 2788 | 2011-11-11 | 1,272,935 | 14,000 | 0.11 | 1,150,681,275 | 9,674,306 | 7.600 | 2011-11-09 |
| 2789 | 2011-11-10 | 1,258,935 | -29,000 | 0.11 | 1,150,681,275 | 9,442,013 | 7.500 | 2011-11-08 |
| 2790 | 2011-11-09 | 1,287,935 | -8,500 | 0.11 | 1,150,681,275 | 9,723,909 | 7.550 | 2011-11-07 |
| 2791 | 2011-11-08 | 1,296,435 | 12,000 | 0.11 | 1,150,681,275 | 9,580,655 | 7.390 | 2011-11-04 |
| 2792 | 2011-11-07 | 1,284,435 | 7,000 | 0.11 | 1,150,681,275 | 9,350,687 | 7.280 | 2011-11-03 |
| 2793 | 2011-11-04 | 1,277,435 | -28,000 | 0.11 | 1,150,681,275 | 9,427,470 | 7.380 | 2011-11-02 |
| 2794 | 2011-11-03 | 1,305,435 | 38,000 | 0.11 | 1,150,681,275 | 9,686,328 | 7.420 | 2011-11-01 |
| 2795 | 2011-11-02 | 1,267,435 | -9,000 | 0.11 | 1,150,681,275 | 9,531,111 | 7.520 | 2011-10-31 |
| 2796 | 2011-11-01 | 1,276,435 | 7,000 | 0.11 | 1,150,681,275 | 9,956,193 | 7.800 | 2011-10-28 |
| 2797 | 2011-10-31 | 1,269,435 | -209,284 | 0.11 | 1,150,681,275 | 9,533,457 | 7.510 | 2011-10-27 |
| 2798 | 2011-10-28 | 1,478,719 | -20,000 | 0.13 | 1,150,681,275 | 10,705,926 | 7.240 | 2011-10-26 |
| 2799 | 2011-10-27 | 1,498,719 | -36,716 | 0.13 | 1,150,681,275 | 11,015,585 | 7.350 | 2011-10-25 |
| 2800 | 2011-10-26 | 1,535,435 | -35,000 | 0.13 | 1,150,681,275 | 11,024,423 | 7.180 | 2011-10-24 |
| 2801 | 2011-10-25 | 1,570,435 | 4,000 | 0.14 | 1,150,681,275 | 11,260,019 | 7.170 | 2011-10-21 |
| 2802 | 2011-10-24 | 1,566,435 | -12,700 | 0.14 | 1,150,681,275 | 11,137,353 | 7.110 | 2011-10-20 |
| 2803 | 2011-10-20 | 1,579,135 | -12,000 | 0.14 | 1,150,681,275 | 11,196,067 | 7.090 | 2011-10-18 |
| 2804 | 2011-10-19 | 1,591,135 | 12,000 | 0.14 | 1,150,681,275 | 11,997,158 | 7.540 | 2011-10-17 |
| 2805 | 2011-10-18 | 1,579,135 | -14,000 | 0.14 | 1,150,681,275 | 11,638,225 | 7.370 | 2011-10-14 |
| 2806 | 2011-10-17 | 1,593,135 | 14,000 | 0.14 | 1,150,681,275 | 11,805,130 | 7.410 | 2011-10-13 |
| 2807 | 2011-10-14 | 1,579,135 | -37,000 | 0.14 | 1,150,681,275 | 11,227,650 | 7.110 | 2011-10-12 |
| 2808 | 2011-10-13 | 1,616,135 | 37,000 | 0.14 | 1,150,681,275 | 11,458,397 | 7.090 | 2011-10-11 |
| 2809 | 2011-10-12 | 1,579,135 | -65,000 | 0.14 | 1,150,681,275 | 10,438,082 | 6.610 | 2011-10-10 |
| 2810 | 2011-10-11 | 1,644,135 | 47,000 | 0.14 | 1,150,681,275 | 11,443,180 | 6.960 | 2011-10-07 |
| 2811 | 2011-10-10 | 1,597,135 | -810,065 | 0.14 | 1,150,681,275 | 10,077,922 | 6.310 | 2011-10-06 |
| 2812 | 2011-10-07 | 2,407,200 | 46,000 | 0.21 | 1,150,681,275 | 14,395,056 | 5.980 | 2011-10-04 |
| 2813 | 2011-10-06 | 2,361,200 | 32,000 | 0.21 | 1,150,681,275 | 14,143,588 | 5.990 | 2011-10-03 |
| 2814 | 2011-10-04 | 2,329,200 | -1,000 | 0.20 | 1,150,681,275 | 15,535,764 | 6.670 | 2011-09-30 |
| 2815 | 2011-10-03 | 2,330,200 | -47,000 | 0.20 | 1,150,681,275 | 16,777,440 | 7.200 | 2011-09-28 |
| 2816 | 2011-09-30 | 2,377,200 | 48,000 | 0.21 | 1,150,681,275 | 17,234,700 | 7.250 | 2011-09-27 |
| 2817 | 2011-09-28 | 2,329,200 | -18,000 | 0.20 | 1,150,681,275 | 15,838,560 | 6.800 | 2011-09-26 |
| 2818 | 2011-09-27 | 2,347,200 | 772,700 | 0.20 | 1,150,681,275 | 16,665,120 | 7.100 | 2011-09-23 |
| 2819 | 2011-09-26 | 1,574,500 | -3,000 | 0.14 | 1,150,681,275 | 12,060,670 | 7.660 | 2011-09-22 |
| 2820 | 2011-09-23 | 1,577,500 | 3,000 | 0.14 | 1,150,681,275 | 12,683,100 | 8.040 | 2011-09-21 |
| 2821 | 2011-09-21 | 1,574,500 | -20,000 | 0.14 | 1,150,681,275 | 12,832,175 | 8.150 | 2011-09-19 |
| 2822 | 2011-09-20 | 1,594,500 | -10,000 | 0.14 | 1,150,681,275 | 13,154,625 | 8.250 | 2011-09-16 |
| 2823 | 2011-09-19 | 1,604,500 | 30,000 | 0.14 | 1,150,681,275 | 13,525,935 | 8.430 | 2011-09-15 |
| 2824 | 2011-09-15 | 1,574,500 | -13,000 | 0.14 | 1,150,681,275 | 13,666,660 | 8.680 | 2011-09-12 |
| 2825 | 2011-09-12 | 1,587,500 | -34,000 | 0.14 | 1,150,681,275 | 14,478,000 | 9.120 | 2011-09-08 |
| 2826 | 2011-09-09 | 1,621,500 | 34,000 | 0.14 | 1,150,681,275 | 14,836,725 | 9.150 | 2011-09-07 |
| 2827 | 2011-09-07 | 1,587,500 | -5,000 | 0.14 | 1,150,681,275 | 14,605,000 | 9.200 | 2011-09-05 |
| 2828 | 2011-09-06 | 1,592,500 | 5,000 | 0.14 | 1,150,681,275 | 14,905,800 | 9.360 | 2011-09-02 |
| 2829 | 2011-09-05 | 1,587,500 | -39,000 | 0.14 | 1,150,681,275 | 14,859,000 | 9.360 | 2011-09-01 |
| 2830 | 2011-09-02 | 1,626,500 | 8,000 | 0.14 | 1,150,681,275 | 15,435,485 | 9.490 | 2011-08-31 |
| 2831 | 2011-09-01 | 1,618,500 | 5,000 | 0.14 | 1,150,681,275 | 14,954,940 | 9.240 | 2011-08-30 |
| 2832 | 2011-08-31 | 1,613,500 | -23,000 | 0.14 | 1,150,681,275 | 14,666,715 | 9.090 | 2011-08-29 |
| 2833 | 2011-08-30 | 1,636,500 | 22,000 | 0.14 | 1,150,681,275 | 14,843,055 | 9.070 | 2011-08-26 |
| 2834 | 2011-08-29 | 1,614,500 | -3,000 | 0.14 | 1,150,681,275 | 14,530,500 | 9.000 | 2011-08-25 |
| 2835 | 2011-08-26 | 1,617,500 | -29,000 | 0.14 | 1,150,681,275 | 14,622,200 | 9.040 | 2011-08-24 |
| 2836 | 2011-08-25 | 1,646,500 | 32,000 | 0.14 | 1,150,681,275 | 14,983,150 | 9.100 | 2011-08-23 |
| 2837 | 2011-08-23 | 1,614,500 | -13,000 | 0.14 | 1,150,681,275 | 14,578,935 | 9.030 | 2011-08-19 |
| 2838 | 2011-08-22 | 1,627,500 | 6,000 | 0.14 | 1,150,681,275 | 15,396,150 | 9.460 | 2011-08-18 |
| 2839 | 2011-08-18 | 1,621,500 | 7,000 | 0.14 | 1,150,681,275 | 15,209,670 | 9.380 | 2011-08-16 |
| 2840 | 2011-08-17 | 1,614,500 | -11,000 | 0.14 | 1,150,681,275 | 15,014,850 | 9.300 | 2011-08-15 |
| 2841 | 2011-08-16 | 1,625,500 | -6,000 | 0.14 | 1,150,681,275 | 14,873,325 | 9.150 | 2011-08-12 |
| 2842 | 2011-08-15 | 1,631,500 | -6,000 | 0.14 | 1,150,681,275 | 14,895,595 | 9.130 | 2011-08-11 |
| 2843 | 2011-08-12 | 1,637,500 | 10,000 | 0.14 | 1,150,681,275 | 15,228,750 | 9.300 | 2011-08-10 |
| 2844 | 2011-08-11 | 1,627,500 | 2,000 | 0.14 | 1,150,681,275 | 14,647,500 | 9.000 | 2011-08-09 |
| 2845 | 2011-08-10 | 1,625,500 | 32,000 | 0.14 | 1,150,681,275 | 15,214,680 | 9.360 | 2011-08-08 |
| 2846 | 2011-08-03 | 1,593,500 | -10,000 | 0.14 | 1,150,681,275 | 16,636,140 | 10.44 | 2011-08-01 |
| 2847 | 2011-07-29 | 1,603,500 | -17,000 | 0.14 | 1,150,681,275 | 16,676,400 | 10.40 | 2011-07-27 |
| 2848 | 2011-07-28 | 1,620,500 | 8,000 | 0.14 | 1,150,681,275 | 16,982,840 | 10.48 | 2011-07-26 |
| 2849 | 2011-07-26 | 1,612,500 | 3,000 | 0.14 | 1,150,681,275 | 16,286,250 | 10.10 | 2011-07-22 |
| 2850 | 2011-07-25 | 1,609,500 | 1,000 | 0.14 | 1,150,681,275 | 16,095,000 | 10.00 | 2011-07-21 |
| 2851 | 2011-07-22 | 1,608,500 | -28,000 | 0.14 | 1,150,681,275 | 16,278,020 | 10.12 | 2011-07-20 |
| 2852 | 2011-07-21 | 1,636,500 | 33,035 | 0.14 | 1,150,681,275 | 16,430,460 | 10.04 | 2011-07-19 |
| 2853 | 2011-07-20 | 1,603,465 | -10,000 | 0.14 | 1,150,681,275 | 16,323,274 | 10.18 | 2011-07-18 |
| 2854 | 2011-07-14 | 1,613,465 | 12,000 | 0.14 | 1,150,681,275 | 16,554,151 | 10.26 | 2011-07-12 |
| 2855 | 2011-07-11 | 1,601,465 | 700 | 0.14 | 1,150,681,275 | 17,391,910 | 10.86 | 2011-07-07 |
| 2856 | 2011-07-08 | 1,600,765 | -806,735 | 0.14 | 1,150,681,275 | 17,352,293 | 10.84 | 2011-07-06 |
| 2857 | 2011-07-07 | 2,407,500 | 34,000 | 0.21 | 1,150,681,275 | 26,386,200 | 10.96 | 2011-07-05 |
| 2858 | 2011-07-06 | 2,373,500 | -9,000 | 0.21 | 1,150,681,275 | 25,016,690 | 10.54 | 2011-07-04 |
| 2859 | 2011-06-30 | 2,382,500 | -21,000 | 0.21 | 1,150,681,275 | 25,302,150 | 10.62 | 2011-06-28 |
| 2860 | 2011-06-29 | 2,403,500 | 3,000 | 0.21 | 1,150,681,275 | 25,813,590 | 10.74 | 2011-06-27 |
| 2861 | 2011-06-28 | 2,400,500 | 62,000 | 0.21 | 1,150,681,275 | 25,301,270 | 10.54 | 2011-06-24 |
| 2862 | 2011-06-27 | 2,338,500 | 12,500 | 0.20 | 1,150,681,275 | 24,460,710 | 10.46 | 2011-06-23 |
| 2863 | 2011-06-24 | 2,326,000 | -3,000 | 0.20 | 1,150,681,275 | 24,190,400 | 10.40 | 2011-06-22 |
| 2864 | 2011-06-23 | 2,329,000 | 3,000 | 0.20 | 1,150,681,275 | 24,175,020 | 10.38 | 2011-06-21 |
| 2865 | 2011-06-22 | 2,326,000 | -17,000 | 0.20 | 1,150,681,275 | 23,771,720 | 10.22 | 2011-06-20 |
| 2866 | 2011-06-21 | 2,343,000 | 17,000 | 0.20 | 1,150,681,275 | 24,648,360 | 10.52 | 2011-06-17 |
| 2867 | 2011-06-20 | 2,326,000 | -19,000 | 0.20 | 1,150,681,275 | 24,190,400 | 10.40 | 2011-06-16 |
| 2868 | 2011-06-17 | 2,345,000 | 2,000 | 0.20 | 1,150,681,275 | 24,716,300 | 10.54 | 2011-06-15 |
| 2869 | 2011-06-16 | 2,343,000 | 17,000 | 0.20 | 1,150,681,275 | 24,929,520 | 10.64 | 2011-06-14 |
| 2870 | 2011-06-15 | 2,326,000 | 904,550 | 0.20 | 1,150,681,275 | 24,469,520 | 10.52 | 2011-06-13 |
| 2871 | 2011-06-03 | 1,421,450 | 33,450 | 0.12 | 1,150,681,275 | 15,749,666 | 11.08 | 2011-06-01 |
| 2872 | 2011-05-20 | 1,388,000 | -1,000 | 0.12 | 1,150,681,275 | 14,296,400 | 10.30 | 2011-05-18 |
| 2873 | 2011-05-19 | 1,389,000 | 1,000 | 0.12 | 1,150,681,275 | 14,056,680 | 10.12 | 2011-05-17 |
| 2874 | 2011-05-16 | 1,388,000 | -14,000 | 0.12 | 1,150,681,275 | 13,907,760 | 10.02 | 2011-05-12 |
| 2875 | 2011-05-13 | 1,402,000 | 5,000 | 0.12 | 1,150,681,275 | 14,272,360 | 10.18 | 2011-05-11 |
| 2876 | 2011-05-12 | 1,397,000 | 3,475 | 0.12 | 1,150,681,275 | 13,942,060 | 9.980 | 2011-05-09 |
| 2877 | 2011-05-11 | 1,393,525 | -14,000 | 0.12 | 1,150,681,275 | 13,921,315 | 9.990 | 2011-05-06 |
| 2878 | 2011-05-09 | 1,407,525 | 14,000 | 0.12 | 1,150,681,275 | 14,131,551 | 10.04 | 2011-05-05 |
| 2879 | 2011-05-06 | 1,393,525 | -1,000 | 0.12 | 1,150,681,275 | 13,907,380 | 9.980 | 2011-05-04 |
| 2880 | 2011-05-05 | 1,394,525 | 1,000 | 0.12 | 1,150,681,275 | 14,028,922 | 10.06 | 2011-05-03 |
| 2881 | 2011-04-27 | 1,393,525 | -10,000 | 0.12 | 1,150,681,275 | 14,548,401 | 10.44 | 2011-04-21 |
| 2882 | 2011-04-26 | 1,403,525 | -16,000 | 0.12 | 1,150,681,275 | 14,568,590 | 10.38 | 2011-04-20 |
| 2883 | 2011-04-14 | 1,419,525 | -17,000 | 0.12 | 1,150,681,275 | 14,734,670 | 10.38 | 2011-04-12 |
| 2884 | 2011-04-13 | 1,436,525 | -3,000 | 0.12 | 1,150,681,275 | 15,169,704 | 10.56 | 2011-04-11 |
| 2885 | 2011-04-12 | 1,439,525 | 6,000 | 0.13 | 1,150,681,275 | 15,086,222 | 10.48 | 2011-04-08 |
| 2886 | 2011-04-11 | 1,433,525 | 3,025 | 0.12 | 1,150,681,275 | 15,109,354 | 10.54 | 2011-04-07 |
| 2887 | 2011-04-08 | 1,430,500 | -13,000 | 0.12 | 1,150,681,275 | 15,106,080 | 10.56 | 2011-04-06 |
| 2888 | 2011-04-07 | 1,443,500 | 34,000 | 0.13 | 1,150,681,275 | 15,243,360 | 10.56 | 2011-04-04 |
| 2889 | 2011-04-06 | 1,409,500 | -7,000 | 0.12 | 1,150,681,275 | 14,461,470 | 10.26 | 2011-04-01 |
| 2890 | 2011-04-04 | 1,416,500 | 8,000 | 0.12 | 1,150,681,275 | 14,759,930 | 10.42 | 2011-03-31 |
| 2891 | 2011-04-01 | 1,408,500 | 4,000 | 0.12 | 1,150,681,275 | 14,845,590 | 10.54 | 2011-03-30 |
| 2892 | 2011-03-30 | 1,404,500 | -7,000 | 0.12 | 1,150,681,275 | 14,578,710 | 10.38 | 2011-03-28 |
| 2893 | 2011-03-29 | 1,411,500 | 7,000 | 0.12 | 1,150,681,275 | 14,679,600 | 10.40 | 2011-03-25 |
| 2894 | 2011-03-24 | 1,404,500 | -12,000 | 0.12 | 1,150,681,275 | 14,382,080 | 10.24 | 2011-03-22 |
| 2895 | 2011-03-23 | 1,416,500 | -11,000 | 0.12 | 1,150,681,275 | 14,476,630 | 10.22 | 2011-03-21 |
| 2896 | 2011-03-22 | 1,427,500 | 21,000 | 0.12 | 1,150,681,275 | 14,075,150 | 9.860 | 2011-03-18 |
| 2897 | 2011-03-21 | 1,406,500 | 2,000 | 0.12 | 1,150,681,275 | 13,614,920 | 9.680 | 2011-03-17 |
| 2898 | 2011-03-16 | 1,404,500 | -13,000 | 0.12 | 1,150,681,275 | 14,466,350 | 10.30 | 2011-03-14 |
| 2899 | 2011-03-15 | 1,417,500 | -4,000 | 0.12 | 1,150,681,275 | 14,628,600 | 10.32 | 2011-03-11 |
| 2900 | 2011-03-14 | 1,421,500 | 13,000 | 0.12 | 1,150,681,275 | 14,698,310 | 10.34 | 2011-03-10 |
| 2901 | 2011-03-11 | 1,408,500 | 4,000 | 0.12 | 1,150,681,275 | 14,648,400 | 10.40 | 2011-03-09 |
| 2902 | 2011-03-07 | 1,404,500 | -3,000 | 0.12 | 1,150,681,275 | 14,747,250 | 10.50 | 2011-03-03 |
| 2903 | 2011-03-04 | 1,407,500 | -14,000 | 0.12 | 1,150,681,275 | 14,750,600 | 10.48 | 2011-03-02 |
| 2904 | 2011-03-03 | 1,421,500 | 1,000 | 0.12 | 1,150,681,275 | 15,181,620 | 10.68 | 2011-03-01 |
| 2905 | 2011-03-02 | 1,420,500 | 4,000 | 0.12 | 1,150,681,275 | 14,915,250 | 10.50 | 2011-02-28 |
| 2906 | 2011-03-01 | 1,416,500 | 12,000 | 0.12 | 1,150,681,275 | 14,674,940 | 10.36 | 2011-02-25 |
| 2907 | 2011-02-25 | 1,404,500 | -4,000 | 0.12 | 1,150,681,275 | 14,887,700 | 10.60 | 2011-02-23 |
| 2908 | 2011-02-23 | 1,408,500 | 18,000 | 0.12 | 1,150,681,275 | 15,493,500 | 11.00 | 2011-02-21 |
| 2909 | 2011-02-22 | 1,390,500 | -8,000 | 0.12 | 1,150,681,275 | 15,212,070 | 10.94 | 2011-02-18 |
| 2910 | 2011-02-21 | 1,398,500 | 10,000 | 0.12 | 1,150,681,275 | 15,271,620 | 10.92 | 2011-02-17 |
| 2911 | 2011-02-17 | 1,388,500 | -2,393 | 0.12 | 1,150,681,275 | 14,940,260 | 10.76 | 2011-02-15 |
| 2912 | 2011-02-16 | 1,390,893 | -67,000 | 0.12 | 1,150,681,275 | 15,383,277 | 11.06 | 2011-02-14 |
| 2913 | 2011-02-15 | 1,457,893 | 33,000 | 0.13 | 1,150,681,275 | 15,745,244 | 10.80 | 2011-02-11 |
| 2914 | 2011-02-14 | 1,424,893 | 13,593 | 0.12 | 1,150,681,275 | 14,904,381 | 10.46 | 2011-02-10 |
| 2915 | 2011-02-11 | 1,411,300 | 222,800 | 0.12 | 1,150,681,275 | 15,270,266 | 10.82 | 2011-02-09 |
| 2916 | 2011-02-10 | 1,188,500 | -7,000 | 0.10 | 1,150,681,275 | 13,857,910 | 11.66 | 2011-02-08 |
| 2917 | 2011-02-09 | 1,195,500 | -11,000 | 0.10 | 1,150,681,275 | 13,963,440 | 11.68 | 2011-02-07 |
| 2918 | 2011-02-08 | 1,206,500 | 42,000 | 0.10 | 1,150,681,275 | 13,536,930 | 11.22 | 2011-02-01 |
| 2919 | 2011-02-01 | 1,164,500 | -1,900 | 0.10 | 1,150,681,275 | 13,135,560 | 11.28 | 2011-01-28 |
| 2920 | 2011-01-31 | 1,166,400 | 50,000 | 0.10 | 1,150,681,275 | 12,923,712 | 11.08 | 2011-01-27 |
| 2921 | 2011-01-28 | 1,116,400 | -2,000 | 0.10 | 1,150,681,275 | 12,347,384 | 11.06 | 2011-01-26 |
| 2922 | 2011-01-27 | 1,118,400 | 2,000 | 0.10 | 1,150,681,275 | 12,324,768 | 11.02 | 2011-01-25 |
| 2923 | 2011-01-26 | 1,116,400 | -5,000 | 0.10 | 1,150,681,275 | 12,280,400 | 11.00 | 2011-01-24 |
| 2924 | 2011-01-25 | 1,121,400 | 5,000 | 0.10 | 1,150,681,275 | 12,402,684 | 11.06 | 2011-01-21 |
| 2925 | 2011-01-24 | 1,116,400 | -11,000 | 0.10 | 1,150,681,275 | 12,526,008 | 11.22 | 2011-01-20 |
| 2926 | 2011-01-21 | 1,127,400 | -6,000 | 0.10 | 1,150,681,275 | 12,559,236 | 11.14 | 2011-01-19 |
| 2927 | 2011-01-20 | 1,133,400 | -2,000 | 0.10 | 1,150,681,275 | 12,059,376 | 10.64 | 2011-01-18 |
| 2928 | 2011-01-19 | 1,135,400 | -1,000 | 0.10 | 1,150,681,275 | 11,944,408 | 10.52 | 2011-01-17 |
| 2929 | 2011-01-17 | 1,136,400 | -4,000 | 0.10 | 1,150,681,275 | 11,864,016 | 10.44 | 2011-01-13 |
| 2930 | 2011-01-14 | 1,140,400 | 2,000 | 0.10 | 1,150,681,275 | 11,905,776 | 10.44 | 2011-01-12 |
| 2931 | 2011-01-13 | 1,138,400 | -3,000 | 0.10 | 1,150,681,275 | 11,839,360 | 10.40 | 2011-01-11 |
| 2932 | 2011-01-12 | 1,141,400 | -31,000 | 0.10 | 1,150,681,275 | 11,459,656 | 10.04 | 2011-01-10 |
| 2933 | 2011-01-11 | 1,172,400 | 31,000 | 0.10 | 1,150,681,275 | 11,911,584 | 10.16 | 2011-01-07 |
| 2934 | 2011-01-07 | 1,141,400 | -25,000 | 0.10 | 1,150,681,275 | 11,140,064 | 9.760 | 2011-01-05 |
| 2935 | 2011-01-06 | 1,166,400 | -7,000 | 0.10 | 1,150,681,275 | 11,244,096 | 9.640 | 2011-01-04 |
| 2936 | 2011-01-05 | 1,173,400 | 13,000 | 0.10 | 1,150,681,275 | 11,217,704 | 9.560 | 2011-01-03 |
| 2937 | 2011-01-04 | 1,160,400 | 18,000 | 0.10 | 1,150,681,275 | 10,675,680 | 9.200 | 2010-12-30 |
| 2938 | 2011-01-03 | 1,142,400 | -158,100 | 0.10 | 1,150,681,275 | 10,452,960 | 9.150 | 2010-12-29 |
| 2939 | 2010-12-30 | 1,300,500 | -4,000 | 0.11 | 1,150,681,275 | 11,834,550 | 9.100 | 2010-12-28 |
| 2940 | 2010-12-29 | 1,304,500 | 5,000 | 0.11 | 1,150,681,275 | 11,949,220 | 9.160 | 2010-12-23 |
| 2941 | 2010-12-28 | 1,299,500 | -17,000 | 0.11 | 1,150,681,275 | 11,864,435 | 9.130 | 2010-12-22 |
| 2942 | 2010-12-23 | 1,316,500 | 18,000 | 0.11 | 1,150,681,275 | 11,927,490 | 9.060 | 2010-12-21 |
| 2943 | 2010-12-21 | 1,298,500 | -16,000 | 0.11 | 1,150,681,275 | 11,595,605 | 8.930 | 2010-12-17 |
| 2944 | 2010-12-20 | 1,314,500 | -23,000 | 0.11 | 1,150,681,275 | 11,659,615 | 8.870 | 2010-12-16 |
| 2945 | 2010-12-17 | 1,337,500 | 25,000 | 0.12 | 1,150,681,275 | 11,917,125 | 8.910 | 2010-12-15 |
| 2946 | 2010-12-16 | 1,312,500 | 10,000 | 0.11 | 1,150,681,275 | 11,707,500 | 8.920 | 2010-12-14 |
| 2947 | 2010-12-15 | 1,302,500 | 26,000 | 0.11 | 1,150,681,275 | 11,527,125 | 8.850 | 2010-12-13 |
| 2948 | 2010-12-10 | 1,276,500 | 2,000 | 0.11 | 1,150,681,275 | 11,258,730 | 8.820 | 2010-12-08 |
| 2949 | 2010-12-09 | 1,274,500 | -24,000 | 0.11 | 1,150,681,275 | 11,317,560 | 8.880 | 2010-12-07 |
| 2950 | 2010-12-08 | 1,298,500 | -19,000 | 0.11 | 1,150,681,275 | 11,569,635 | 8.910 | 2010-12-06 |
| 2951 | 2010-12-07 | 1,317,500 | 5,000 | 0.11 | 1,150,681,275 | 11,765,275 | 8.930 | 2010-12-03 |
| 2952 | 2010-12-06 | 1,312,500 | -18,000 | 0.11 | 1,150,681,275 | 11,392,500 | 8.680 | 2010-12-02 |
| 2953 | 2010-12-03 | 1,330,500 | 216,000 | 0.12 | 1,150,681,275 | 11,362,470 | 8.540 | 2010-12-01 |
| 2954 | 2010-11-30 | 1,114,500 | -50,745 | 0.10 | 1,150,681,275 | 9,384,090 | 8.420 | 2010-11-26 |
| 2955 | 2010-11-29 | 1,165,245 | -132,000 | 0.10 | 1,150,681,275 | 9,776,406 | 8.390 | 2010-11-25 |
| 2956 | 2010-11-26 | 1,297,245 | -12,000 | 0.11 | 1,150,681,275 | 10,780,106 | 8.310 | 2010-11-24 |
| 2957 | 2010-11-25 | 1,309,245 | 11,000 | 0.11 | 1,150,681,275 | 10,840,549 | 8.280 | 2010-11-23 |
| 2958 | 2010-11-24 | 1,298,245 | 11,745 | 0.11 | 1,150,681,275 | 10,944,205 | 8.430 | 2010-11-22 |
| 2959 | 2010-11-23 | 1,286,500 | 9,000 | 0.11 | 1,150,681,275 | 11,051,035 | 8.590 | 2010-11-19 |
| 2960 | 2010-11-22 | 1,277,500 | 163,000 | 0.11 | 1,150,681,275 | 11,012,050 | 8.620 | 2010-11-18 |
| 2961 | 2010-11-19 | 1,114,500 | -30,338 | 0.10 | 1,150,681,275 | 9,517,830 | 8.540 | 2010-11-17 |
| 2962 | 2010-11-18 | 1,144,838 | -12,000 | 0.10 | 1,150,681,275 | 10,017,333 | 8.750 | 2010-11-16 |
| 2963 | 2010-11-17 | 1,156,838 | 20,000 | 0.10 | 1,150,681,275 | 10,249,585 | 8.860 | 2010-11-15 |
| 2964 | 2010-11-16 | 1,136,838 | -16,000 | 0.10 | 1,150,681,275 | 9,970,069 | 8.770 | 2010-11-12 |
| 2965 | 2010-11-15 | 1,152,838 | 17,000 | 0.10 | 1,150,681,275 | 10,559,996 | 9.160 | 2010-11-11 |
| 2966 | 2010-11-12 | 1,135,838 | -31,000 | 0.10 | 1,150,681,275 | 10,324,767 | 9.090 | 2010-11-10 |
| 2967 | 2010-11-11 | 1,166,838 | 10,000 | 0.10 | 1,150,681,275 | 10,653,231 | 9.130 | 2010-11-09 |
| 2968 | 2010-11-10 | 1,156,838 | 3,000 | 0.10 | 1,150,681,275 | 10,585,068 | 9.150 | 2010-11-08 |
| 2969 | 2010-11-09 | 1,153,838 | -10,912 | 0.10 | 1,150,681,275 | 10,534,541 | 9.130 | 2010-11-05 |
| 2970 | 2010-11-08 | 1,164,750 | 42,250 | 0.10 | 1,150,681,275 | 10,447,808 | 8.970 | 2010-11-04 |
| 2971 | 2010-11-05 | 1,122,500 | 6,000 | 0.10 | 1,150,681,275 | 9,922,900 | 8.840 | 2010-11-03 |
| 2972 | 2010-11-04 | 1,116,500 | -40,000 | 0.10 | 1,150,681,275 | 9,769,375 | 8.750 | 2010-11-02 |
| 2973 | 2010-11-03 | 1,156,500 | 34,000 | 0.10 | 1,150,681,275 | 10,096,245 | 8.730 | 2010-11-01 |
| 2974 | 2010-11-02 | 1,122,500 | 8,000 | 0.10 | 1,150,681,275 | 9,664,725 | 8.610 | 2010-10-29 |
| 2975 | 2010-10-29 | 1,114,500 | -24,500 | 0.10 | 1,150,681,275 | 9,595,845 | 8.610 | 2010-10-27 |
| 2976 | 2010-10-28 | 1,139,000 | -31,000 | 0.10 | 1,150,681,275 | 9,909,300 | 8.700 | 2010-10-26 |
| 2977 | 2010-10-27 | 1,170,000 | 30,000 | 0.10 | 1,150,681,275 | 10,260,900 | 8.770 | 2010-10-25 |
| 2978 | 2010-10-25 | 1,140,000 | -20,000 | 0.10 | 1,150,681,275 | 9,952,200 | 8.730 | 2010-10-21 |
| 2979 | 2010-10-22 | 1,160,000 | 16,000 | 0.10 | 1,150,681,275 | 10,173,200 | 8.770 | 2010-10-20 |
| 2980 | 2010-10-21 | 1,144,000 | -2,000 | 0.10 | 1,150,681,275 | 10,227,360 | 8.940 | 2010-10-19 |
| 2981 | 2010-10-20 | 1,146,000 | 1,000 | 0.10 | 1,150,681,275 | 10,107,720 | 8.820 | 2010-10-18 |
| 2982 | 2010-10-19 | 1,145,000 | 9,000 | 0.10 | 1,150,681,275 | 10,270,650 | 8.970 | 2010-10-15 |
| 2983 | 2010-10-18 | 1,136,000 | -32,500 | 0.10 | 1,150,681,275 | 10,099,040 | 8.890 | 2010-10-14 |
| 2984 | 2010-10-15 | 1,168,500 | -1,000 | 0.10 | 1,150,681,275 | 10,399,650 | 8.900 | 2010-10-13 |
| 2985 | 2010-10-14 | 1,169,500 | 2,000 | 0.10 | 1,150,681,275 | 10,408,550 | 8.900 | 2010-10-12 |
| 2986 | 2010-10-13 | 1,167,500 | 4,000 | 0.10 | 1,150,681,275 | 10,472,475 | 8.970 | 2010-10-11 |
| 2987 | 2010-10-12 | 1,163,500 | -48,000 | 0.10 | 1,150,681,275 | 10,355,150 | 8.900 | 2010-10-08 |
| 2988 | 2010-10-11 | 1,211,500 | 48,000 | 0.11 | 1,150,681,275 | 10,758,120 | 8.880 | 2010-10-07 |
| 2989 | 2010-10-08 | 1,163,500 | 1,000 | 0.10 | 1,150,681,275 | 10,262,070 | 8.820 | 2010-10-06 |
| 2990 | 2010-10-07 | 1,162,500 | -66,000 | 0.10 | 1,150,681,275 | 10,137,000 | 8.720 | 2010-10-05 |
| 2991 | 2010-10-06 | 1,228,500 | 68,000 | 0.11 | 1,150,681,275 | 10,872,225 | 8.850 | 2010-10-04 |
| 2992 | 2010-10-05 | 1,160,500 | -68,000 | 0.10 | 1,150,681,275 | 10,061,535 | 8.670 | 2010-09-30 |
| 2993 | 2010-10-04 | 1,228,500 | 68,000 | 0.11 | 1,150,681,275 | 11,031,930 | 8.980 | 2010-09-29 |
| 2994 | 2010-09-30 | 1,160,500 | -52,000 | 0.10 | 1,150,681,275 | 10,258,820 | 8.840 | 2010-09-28 |
| 2995 | 2010-09-29 | 1,212,500 | 1,256 | 0.11 | 1,150,681,275 | 10,900,375 | 8.990 | 2010-09-27 |
| 2996 | 2010-09-28 | 1,211,244 | 50,000 | 0.11 | 1,150,681,275 | 10,416,698 | 8.600 | 2010-09-24 |
| 2997 | 2010-09-27 | 1,161,244 | 22,500 | 0.10 | 1,150,681,275 | 9,847,349 | 8.480 | 2010-09-22 |
| 2998 | 2010-09-24 | 1,138,744 | -43,000 | 0.10 | 1,150,681,275 | 9,576,837 | 8.410 | 2010-09-21 |
| 2999 | 2010-09-22 | 1,181,744 | 25,000 | 0.10 | 1,150,681,275 | 9,867,562 | 8.350 | 2010-09-20 |
| 3000 | 2010-09-20 | 1,156,744 | 18,000 | 0.10 | 1,150,681,275 | 9,566,273 | 8.270 | 2010-09-16 |
| 3001 | 2010-09-17 | 1,138,744 | -24,256 | 0.10 | 1,150,681,275 | 9,440,188 | 8.290 | 2010-09-15 |
| 3002 | 2010-09-16 | 1,163,000 | 21,000 | 0.10 | 1,150,681,275 | 9,652,900 | 8.300 | 2010-09-14 |
| 3003 | 2010-09-15 | 1,142,000 | 4,000 | 0.10 | 1,150,681,275 | 9,512,860 | 8.330 | 2010-09-13 |
| 3004 | 2010-09-14 | 1,138,000 | -10,000 | 0.10 | 1,150,681,275 | 9,411,260 | 8.270 | 2010-09-10 |
| 3005 | 2010-09-13 | 1,148,000 | 10,000 | 0.10 | 1,150,681,275 | 9,539,880 | 8.310 | 2010-09-09 |
| 3006 | 2010-09-10 | 1,138,000 | -18,000 | 0.10 | 1,150,681,275 | 9,399,880 | 8.260 | 2010-09-08 |
| 3007 | 2010-09-09 | 1,156,000 | -19,000 | 0.10 | 1,150,681,275 | 9,617,920 | 8.320 | 2010-09-07 |
| 3008 | 2010-09-08 | 1,175,000 | -34,266 | 0.10 | 1,150,681,275 | 9,811,250 | 8.350 | 2010-09-06 |
| 3009 | 2010-09-07 | 1,209,266 | 66,000 | 0.11 | 1,150,681,275 | 9,988,537 | 8.260 | 2010-09-03 |
| 3010 | 2010-09-03 | 1,143,266 | -79,734 | 0.10 | 1,150,681,275 | 9,351,916 | 8.180 | 2010-09-01 |
| 3011 | 2010-09-02 | 1,223,000 | 12,000 | 0.11 | 1,150,681,275 | 9,881,840 | 8.080 | 2010-08-31 |
| 3012 | 2010-09-01 | 1,211,000 | 30,000 | 0.11 | 1,150,681,275 | 9,712,220 | 8.020 | 2010-08-30 |
| 3013 | 2010-08-31 | 1,181,000 | -18,000 | 0.10 | 1,150,681,275 | 9,400,760 | 7.960 | 2010-08-27 |
| 3014 | 2010-08-30 | 1,199,000 | 35,000 | 0.10 | 1,150,681,275 | 9,759,860 | 8.140 | 2010-08-26 |
| 3015 | 2010-08-27 | 1,164,000 | 13,000 | 0.10 | 1,150,681,275 | 9,486,600 | 8.150 | 2010-08-25 |
| 3016 | 2010-08-26 | 1,151,000 | -4,000 | 0.10 | 1,150,681,275 | 9,438,200 | 8.200 | 2010-08-24 |
| 3017 | 2010-08-25 | 1,155,000 | 16,000 | 0.10 | 1,150,681,275 | 9,494,100 | 8.220 | 2010-08-23 |
| 3018 | 2010-08-24 | 1,139,000 | -39,000 | 0.10 | 1,150,681,275 | 9,419,530 | 8.270 | 2010-08-20 |
| 3019 | 2010-08-23 | 1,178,000 | 34,000 | 0.10 | 1,150,681,275 | 9,836,300 | 8.350 | 2010-08-19 |
| 3020 | 2010-08-20 | 1,144,000 | 5,000 | 0.10 | 1,150,681,275 | 9,335,040 | 8.160 | 2010-08-18 |
| 3021 | 2010-08-18 | 1,139,000 | -2,000 | 0.10 | 1,150,681,275 | 9,260,070 | 8.130 | 2010-08-16 |
| 3022 | 2010-08-17 | 1,141,000 | 2,000 | 0.10 | 1,150,681,275 | 9,481,710 | 8.310 | 2010-08-13 |
| 3023 | 2010-08-16 | 1,139,000 | -6,000 | 0.10 | 1,150,681,275 | 9,522,040 | 8.360 | 2010-08-12 |
| 3024 | 2010-08-13 | 1,145,000 | 6,000 | 0.10 | 1,150,681,275 | 9,858,450 | 8.610 | 2010-08-11 |
| 3025 | 2010-08-12 | 1,139,000 | -28,000 | 0.10 | 1,150,681,275 | 9,715,670 | 8.530 | 2010-08-10 |
| 3026 | 2010-08-11 | 1,167,000 | 28,000 | 0.10 | 1,150,681,275 | 10,199,580 | 8.740 | 2010-08-09 |
| 3027 | 2010-08-10 | 1,139,000 | -11,000 | 0.10 | 1,150,681,275 | 9,761,230 | 8.570 | 2010-08-06 |
| 3028 | 2010-08-09 | 1,150,000 | 6,000 | 0.10 | 1,150,681,275 | 9,959,000 | 8.660 | 2010-08-05 |
| 3029 | 2010-08-06 | 1,144,000 | 5,000 | 0.10 | 1,150,681,275 | 9,838,400 | 8.600 | 2010-08-04 |
| 3030 | 2010-08-05 | 1,139,000 | -89,000 | 0.10 | 1,150,681,275 | 9,806,790 | 8.610 | 2010-08-03 |
| 3031 | 2010-08-04 | 1,228,000 | 4,000 | 0.11 | 1,150,681,275 | 10,683,600 | 8.700 | 2010-08-02 |
| 3032 | 2010-08-03 | 1,224,000 | 32,000 | 0.11 | 1,150,681,275 | 10,416,240 | 8.510 | 2010-07-30 |
| 3033 | 2010-08-02 | 1,192,000 | 53,000 | 0.10 | 1,150,681,275 | 10,072,400 | 8.450 | 2010-07-29 |
| 3034 | 2010-07-30 | 1,139,000 | -10,000 | 0.10 | 1,150,681,275 | 9,556,210 | 8.390 | 2010-07-28 |
| 3035 | 2010-07-28 | 1,149,000 | -43,000 | 0.10 | 1,150,681,275 | 9,582,660 | 8.340 | 2010-07-26 |
| 3036 | 2010-07-27 | 1,192,000 | 26,000 | 0.10 | 1,150,681,275 | 9,905,520 | 8.310 | 2010-07-23 |
| 3037 | 2010-07-26 | 1,166,000 | 7,000 | 0.10 | 1,150,681,275 | 9,502,900 | 8.150 | 2010-07-22 |
| 3038 | 2010-07-23 | 1,159,000 | 20,000 | 0.10 | 1,150,681,275 | 9,329,950 | 8.050 | 2010-07-21 |
| 3039 | 2010-07-21 | 1,139,000 | -14,000 | 0.10 | 1,150,681,275 | 9,043,660 | 7.940 | 2010-07-19 |
| 3040 | 2010-07-20 | 1,153,000 | 2,000 | 0.10 | 1,150,681,275 | 9,212,470 | 7.990 | 2010-07-16 |
| 3041 | 2010-07-19 | 1,151,000 | 12,000 | 0.10 | 1,150,681,275 | 9,115,920 | 7.920 | 2010-07-15 |
| 3042 | 2010-07-09 | 1,139,000 | -21,000 | 0.10 | 1,150,681,275 | 8,918,370 | 7.830 | 2010-07-07 |
| 3043 | 2010-07-07 | 1,160,000 | 6,000 | 0.10 | 1,150,681,275 | 8,955,200 | 7.720 | 2010-07-05 |
| 3044 | 2010-07-06 | 1,154,000 | 17,000 | 0.10 | 1,150,681,275 | 8,816,560 | 7.640 | 2010-07-02 |
| 3045 | 2010-07-02 | 1,137,000 | -45,000 | 0.10 | 1,150,681,275 | 8,845,860 | 7.780 | 2010-06-29 |
| 3046 | 2010-06-30 | 1,182,000 | 44,322 | 0.10 | 1,150,681,275 | 9,396,900 | 7.950 | 2010-06-28 |
| 3047 | 2010-06-29 | 1,137,678 | -76,975 | 0.10 | 1,150,681,275 | 9,033,163 | 7.940 | 2010-06-25 |
| 3048 | 2010-06-28 | 1,214,653 | 58,000 | 0.11 | 1,150,681,275 | 9,875,129 | 8.130 | 2010-06-24 |
| 3049 | 2010-06-25 | 1,156,653 | -10,000 | 0.10 | 1,150,681,275 | 9,357,323 | 8.090 | 2010-06-23 |
| 3050 | 2010-06-24 | 1,166,653 | -139,525 | 0.10 | 1,150,681,275 | 9,718,219 | 8.330 | 2010-06-22 |
| 3051 | 2010-06-23 | 1,306,178 | 127,000 | 0.11 | 1,150,681,275 | 10,815,154 | 8.280 | 2010-06-21 |
| 3052 | 2010-06-22 | 1,179,178 | -322 | 0.10 | 1,150,681,275 | 9,115,046 | 7.730 | 2010-06-18 |
| 3053 | 2010-06-21 | 1,179,500 | -20,000 | 0.10 | 1,150,681,275 | 9,164,715 | 7.770 | 2010-06-17 |
| 3054 | 2010-06-18 | 1,199,500 | 20,000 | 0.10 | 1,150,681,275 | 9,536,025 | 7.950 | 2010-06-15 |
| 3055 | 2010-06-17 | 1,179,500 | 11,000 | 0.10 | 1,150,681,275 | 9,270,870 | 7.860 | 2010-06-14 |
| 3056 | 2010-06-15 | 1,168,500 | -20,000 | 0.10 | 1,150,681,275 | 8,974,080 | 7.680 | 2010-06-11 |
| 3057 | 2010-06-14 | 1,188,500 | 11,000 | 0.10 | 1,150,681,275 | 9,139,565 | 7.690 | 2010-06-10 |
| 3058 | 2010-06-11 | 1,177,500 | 1,000 | 0.10 | 1,150,681,275 | 8,972,550 | 7.620 | 2010-06-09 |
| 3059 | 2010-06-10 | 1,176,500 | 8,000 | 0.10 | 1,150,681,275 | 9,070,815 | 7.710 | 2010-06-08 |
| 3060 | 2010-06-09 | 1,168,500 | -24,000 | 0.10 | 1,150,681,275 | 9,090,930 | 7.780 | 2010-06-07 |
| 3061 | 2010-06-08 | 1,192,500 | -9,000 | 0.10 | 1,150,681,275 | 9,313,425 | 7.810 | 2010-06-04 |
| 3062 | 2010-06-07 | 1,201,500 | 33,000 | 0.10 | 1,150,681,275 | 9,551,925 | 7.950 | 2010-06-03 |
| 3063 | 2010-06-04 | 1,168,500 | -19,000 | 0.10 | 1,150,681,275 | 8,974,080 | 7.680 | 2010-06-02 |
| 3064 | 2010-06-03 | 1,187,500 | 19,000 | 0.10 | 1,150,681,275 | 9,393,125 | 7.910 | 2010-06-01 |
| 3065 | 2010-06-02 | 1,168,500 | -105,000 | 0.10 | 1,150,681,275 | 9,172,725 | 7.850 | 2010-05-31 |
| 3066 | 2010-06-01 | 1,273,500 | 38,000 | 0.11 | 1,150,681,275 | 10,328,085 | 8.110 | 2010-05-28 |
| 3067 | 2010-05-31 | 1,235,500 | 67,000 | 0.11 | 1,150,681,275 | 9,525,705 | 7.710 | 2010-05-27 |
| 3068 | 2010-05-28 | 1,168,500 | -51,150 | 0.10 | 1,150,681,275 | 8,658,585 | 7.410 | 2010-05-26 |
| 3069 | 2010-05-27 | 1,219,650 | -44,000 | 0.11 | 1,150,681,275 | 9,220,554 | 7.560 | 2010-05-25 |
| 3070 | 2010-05-26 | 1,263,650 | 44,000 | 0.11 | 1,150,681,275 | 10,298,748 | 8.150 | 2010-05-24 |
| 3071 | 2010-05-20 | 1,219,650 | -389,850 | 0.11 | 1,150,681,275 | 10,184,078 | 8.350 | 2010-05-18 |
| 3072 | 2010-05-19 | 1,609,500 | -2,000 | 0.14 | 1,150,681,275 | 13,487,610 | 8.380 | 2010-05-17 |
| 3073 | 2010-05-18 | 1,611,500 | -6,000 | 0.14 | 1,150,681,275 | 13,665,520 | 8.480 | 2010-05-14 |
| 3074 | 2010-05-17 | 1,617,500 | 8,000 | 0.14 | 1,150,681,275 | 13,942,850 | 8.620 | 2010-05-13 |
| 3075 | 2010-05-13 | 1,609,500 | -47,000 | 0.14 | 1,150,681,275 | 14,855,685 | 9.230 | 2010-05-11 |
| 3076 | 2010-05-12 | 1,656,500 | 47,000 | 0.14 | 1,150,681,275 | 15,190,105 | 9.170 | 2010-05-10 |
| 3077 | 2010-05-11 | 1,609,500 | 348,000 | 0.14 | 1,150,681,275 | 14,147,505 | 8.790 | 2010-05-07 |
| 3078 | 2010-05-05 | 1,261,500 | -18,000 | 0.11 | 1,150,681,275 | 11,959,020 | 9.480 | 2010-05-03 |
| 3079 | 2010-05-04 | 1,279,500 | -29,000 | 0.11 | 1,150,681,275 | 12,257,610 | 9.580 | 2010-04-30 |
| 3080 | 2010-05-03 | 1,308,500 | 16,000 | 0.11 | 1,150,681,275 | 12,757,875 | 9.750 | 2010-04-29 |
| 3081 | 2010-04-30 | 1,292,500 | 24,000 | 0.11 | 1,150,681,275 | 12,408,000 | 9.600 | 2010-04-28 |
| 3082 | 2010-04-26 | 1,268,500 | -28,000 | 0.11 | 1,150,681,275 | 12,482,040 | 9.840 | 2010-04-22 |
| 3083 | 2010-04-23 | 1,296,500 | -5,000 | 0.11 | 1,150,681,275 | 12,822,385 | 9.890 | 2010-04-21 |
| 3084 | 2010-04-22 | 1,301,500 | 33,000 | 0.11 | 1,150,681,275 | 12,767,715 | 9.810 | 2010-04-20 |
| 3085 | 2010-04-20 | 1,268,500 | -12,000 | 0.11 | 1,150,681,275 | 12,583,520 | 9.920 | 2010-04-16 |
| 3086 | 2010-04-19 | 1,280,500 | -3,278 | 0.11 | 1,150,681,275 | 12,881,830 | 10.06 | 2010-04-15 |
| 3087 | 2010-04-16 | 1,283,778 | -13,000 | 0.11 | 1,150,681,275 | 12,966,158 | 10.10 | 2010-04-14 |
| 3088 | 2010-04-15 | 1,296,778 | -42,572 | 0.11 | 1,150,681,275 | 13,149,329 | 10.14 | 2010-04-13 |
| 3089 | 2010-04-14 | 1,339,350 | 24,000 | 0.12 | 1,150,681,275 | 13,473,861 | 10.06 | 2010-04-12 |
| 3090 | 2010-04-13 | 1,315,350 | 2,000 | 0.11 | 1,150,681,275 | 13,206,114 | 10.04 | 2010-04-09 |
| 3091 | 2010-04-12 | 1,313,350 | -331,150 | 0.11 | 1,150,681,275 | 13,343,636 | 10.16 | 2010-04-08 |
| 3092 | 2010-04-09 | 1,644,500 | 272,000 | 0.14 | 1,150,681,275 | 16,971,240 | 10.32 | 2010-04-07 |
| 3093 | 2010-04-08 | 1,372,500 | 94,000 | 0.12 | 1,150,681,275 | 13,862,250 | 10.10 | 2010-04-01 |
| 3094 | 2010-04-01 | 1,278,500 | -19,000 | 0.11 | 1,150,681,275 | 13,040,700 | 10.20 | 2010-03-30 |
| 3095 | 2010-03-31 | 1,297,500 | 19,000 | 0.11 | 1,150,681,275 | 13,234,500 | 10.20 | 2010-03-29 |
| 3096 | 2010-03-29 | 1,278,500 | -1,000 | 0.11 | 1,150,681,275 | 12,567,655 | 9.830 | 2010-03-25 |
| 3097 | 2010-03-26 | 1,279,500 | 1,000 | 0.11 | 1,150,681,275 | 12,513,510 | 9.780 | 2010-03-24 |
| 3098 | 2010-03-22 | 1,278,500 | -14,000 | 0.11 | 1,150,681,275 | 12,248,030 | 9.580 | 2010-03-18 |
| 3099 | 2010-03-19 | 1,292,500 | 12,000 | 0.11 | 1,150,681,275 | 12,601,875 | 9.750 | 2010-03-17 |
| 3100 | 2010-03-18 | 1,280,500 | -18,000 | 0.11 | 1,150,681,275 | 12,011,090 | 9.380 | 2010-03-16 |
| 3101 | 2010-03-17 | 1,298,500 | 19,000 | 0.11 | 1,150,681,275 | 12,076,050 | 9.300 | 2010-03-15 |
| 3102 | 2010-03-16 | 1,279,500 | 1,000 | 0.11 | 1,150,681,275 | 11,835,375 | 9.250 | 2010-03-12 |
| 3103 | 2010-03-12 | 1,278,500 | -19,000 | 0.11 | 1,150,681,275 | 11,877,265 | 9.290 | 2010-03-10 |
| 3104 | 2010-03-11 | 1,297,500 | 1,000 | 0.11 | 1,150,681,275 | 12,053,775 | 9.290 | 2010-03-09 |
| 3105 | 2010-03-10 | 1,296,500 | 11,000 | 0.11 | 1,150,681,275 | 12,083,380 | 9.320 | 2010-03-08 |
| 3106 | 2010-03-09 | 1,285,500 | -13,000 | 0.11 | 1,150,681,275 | 11,826,600 | 9.200 | 2010-03-05 |
| 3107 | 2010-03-08 | 1,298,500 | 18,000 | 0.11 | 1,150,681,275 | 11,959,185 | 9.210 | 2010-03-04 |
| 3108 | 2010-03-05 | 1,280,500 | -25,000 | 0.11 | 1,150,681,275 | 11,780,600 | 9.200 | 2010-03-03 |
| 3109 | 2010-03-04 | 1,305,500 | 17,000 | 0.11 | 1,150,681,275 | 11,997,545 | 9.190 | 2010-03-02 |
| 3110 | 2010-03-03 | 1,288,500 | 20,000 | 0.11 | 1,150,681,275 | 11,506,305 | 8.930 | 2010-03-01 |
| 3111 | 2010-03-02 | 1,268,500 | -12,000 | 0.11 | 1,150,681,275 | 11,276,965 | 8.890 | 2010-02-26 |
| 3112 | 2010-03-01 | 1,280,500 | -14,000 | 0.11 | 1,150,681,275 | 11,281,205 | 8.810 | 2010-02-25 |
| 3113 | 2010-02-26 | 1,294,500 | -2,000 | 0.11 | 1,150,681,275 | 11,262,150 | 8.700 | 2010-02-24 |
| 3114 | 2010-02-25 | 1,296,500 | 27,000 | 0.11 | 1,150,681,275 | 11,370,305 | 8.770 | 2010-02-23 |
| 3115 | 2010-02-24 | 1,269,500 | 1,000 | 0.11 | 1,150,681,275 | 10,905,005 | 8.590 | 2010-02-22 |
| 3116 | 2010-02-23 | 1,268,500 | -21,000 | 0.11 | 1,150,681,275 | 10,909,100 | 8.600 | 2010-02-19 |
| 3117 | 2010-02-22 | 1,289,500 | 19,000 | 0.11 | 1,150,681,275 | 11,463,655 | 8.890 | 2010-02-18 |
| 3118 | 2010-02-19 | 1,270,500 | -59,000 | 0.11 | 1,150,681,275 | 11,104,170 | 8.740 | 2010-02-17 |
| 3119 | 2010-02-18 | 1,329,500 | 61,000 | 0.12 | 1,150,681,275 | 11,726,190 | 8.820 | 2010-02-12 |
| 3120 | 2010-02-17 | 1,268,500 | -26,000 | 0.11 | 1,150,681,275 | 10,959,840 | 8.640 | 2010-02-11 |
| 3121 | 2010-02-12 | 1,294,500 | 24,000 | 0.11 | 1,150,681,275 | 11,210,370 | 8.660 | 2010-02-10 |
| 3122 | 2010-02-11 | 1,270,500 | 2,000 | 0.11 | 1,150,681,275 | 10,494,330 | 8.260 | 2010-02-09 |
| 3123 | 2010-02-10 | 1,268,500 | -12,000 | 0.11 | 1,150,681,275 | 10,503,180 | 8.280 | 2010-02-08 |
| 3124 | 2010-02-09 | 1,280,500 | -8,000 | 0.11 | 1,150,681,275 | 10,884,250 | 8.500 | 2010-02-05 |
| 3125 | 2010-02-08 | 1,288,500 | -25,000 | 0.11 | 1,150,681,275 | 11,119,755 | 8.630 | 2010-02-04 |
| 3126 | 2010-02-05 | 1,313,500 | 43,000 | 0.11 | 1,150,681,275 | 11,401,180 | 8.680 | 2010-02-03 |
| 3127 | 2010-02-04 | 1,270,500 | 2,000 | 0.11 | 1,150,681,275 | 10,875,480 | 8.560 | 2010-02-02 |
| 3128 | 2010-02-03 | 1,268,500 | -36,000 | 0.11 | 1,150,681,275 | 10,579,290 | 8.340 | 2010-02-01 |
| 3129 | 2010-02-02 | 1,304,500 | 19,000 | 0.11 | 1,150,681,275 | 10,853,440 | 8.320 | 2010-01-29 |
| 3130 | 2010-02-01 | 1,285,500 | 17,000 | 0.11 | 1,150,681,275 | 10,733,925 | 8.350 | 2010-01-28 |
| 3131 | 2010-01-27 | 1,268,500 | -6,000 | 0.11 | 1,150,681,275 | 11,150,115 | 8.790 | 2010-01-25 |
| 3132 | 2010-01-26 | 1,274,500 | 648 | 0.11 | 1,150,681,275 | 11,406,775 | 8.950 | 2010-01-22 |
| 3133 | 2010-01-25 | 1,273,852 | -4,000 | 0.11 | 1,150,681,275 | 11,222,636 | 8.810 | 2010-01-21 |
| 3134 | 2010-01-22 | 1,277,852 | 5,352 | 0.11 | 1,150,681,275 | 11,564,561 | 9.050 | 2010-01-20 |
| 3135 | 2010-01-21 | 1,272,500 | -5,000 | 0.11 | 1,150,681,275 | 11,554,300 | 9.080 | 2010-01-19 |
| 3136 | 2010-01-20 | 1,277,500 | -3,000 | 0.11 | 1,150,681,275 | 11,689,125 | 9.150 | 2010-01-18 |
| 3137 | 2010-01-19 | 1,280,500 | 11,000 | 0.11 | 1,150,681,275 | 11,895,845 | 9.290 | 2010-01-15 |
| 3138 | 2010-01-18 | 1,269,500 | -3,000 | 0.11 | 1,150,681,275 | 11,654,010 | 9.180 | 2010-01-14 |
| 3139 | 2010-01-15 | 1,272,500 | -4,000 | 0.11 | 1,150,681,275 | 11,707,000 | 9.200 | 2010-01-13 |
| 3140 | 2010-01-14 | 1,276,500 | 4,000 | 0.11 | 1,150,681,275 | 12,037,395 | 9.430 | 2010-01-12 |
| 3141 | 2010-01-11 | 1,272,500 | -20,050 | 0.11 | 1,150,681,275 | 11,681,550 | 9.180 | 2010-01-07 |
| 3142 | 2010-01-08 | 1,292,550 | 4,000 | 0.11 | 1,150,681,275 | 12,059,492 | 9.330 | 2010-01-06 |
| 3143 | 2010-01-07 | 1,288,550 | -109,950 | 0.11 | 1,150,681,275 | 12,151,027 | 9.430 | 2010-01-05 |
| 3144 | 2010-01-06 | 1,398,500 | -5,000 | 0.12 | 1,150,681,275 | 12,656,425 | 9.050 | 2010-01-04 |
| 3145 | 2010-01-05 | 1,403,500 | -93,000 | 0.12 | 1,150,681,275 | 12,042,030 | 8.580 | 2009-12-30 |
| 3146 | 2010-01-04 | 1,496,500 | 13,000 | 0.13 | 1,150,681,275 | 12,510,740 | 8.360 | 2009-12-29 |
| 3147 | 2009-12-29 | 1,483,500 | 19,000 | 0.13 | 1,150,681,275 | 12,090,525 | 8.150 | 2009-12-23 |
| 3148 | 2009-12-15 | 1,464,500 | 100,000 | 0.13 | 1,150,681,275 | 12,052,835 | 8.230 | 2009-12-11 |
| 3149 | 2009-12-11 | 1,364,500 | -15,000 | 0.12 | 1,150,681,275 | 11,393,575 | 8.350 | 2009-12-09 |
| 3150 | 2009-12-10 | 1,379,500 | 15,000 | 0.12 | 1,150,681,275 | 11,670,570 | 8.460 | 2009-12-08 |
| 3151 | 2009-12-08 | 1,364,500 | -45,000 | 0.12 | 1,150,681,275 | 11,448,155 | 8.390 | 2009-12-04 |
| 3152 | 2009-12-07 | 1,409,500 | -5,000 | 0.12 | 1,150,681,275 | 11,938,465 | 8.470 | 2009-12-03 |
| 3153 | 2009-12-04 | 1,414,500 | 35,000 | 0.12 | 1,150,681,275 | 11,811,075 | 8.350 | 2009-12-02 |
| 3154 | 2009-12-03 | 1,379,500 | 15,000 | 0.12 | 1,150,681,275 | 11,408,465 | 8.270 | 2009-12-01 |
| 3155 | 2009-12-01 | 1,364,500 | -24,000 | 0.12 | 1,150,681,275 | 11,188,900 | 8.200 | 2009-11-27 |
| 3156 | 2009-11-30 | 1,388,500 | 12,000 | 0.12 | 1,150,681,275 | 11,746,710 | 8.460 | 2009-11-26 |
| 3157 | 2009-11-27 | 1,376,500 | 12,000 | 0.12 | 1,150,681,275 | 11,645,190 | 8.460 | 2009-11-25 |
| 3158 | 2009-11-25 | 1,364,500 | -4,000 | 0.12 | 1,150,681,275 | 11,611,895 | 8.510 | 2009-11-23 |
| 3159 | 2009-11-24 | 1,368,500 | 4,000 | 0.12 | 1,150,681,275 | 11,509,085 | 8.410 | 2009-11-20 |
| 3160 | 2009-11-23 | 1,364,500 | -3,000 | 0.12 | 1,150,681,275 | 11,530,025 | 8.450 | 2009-11-19 |
| 3161 | 2009-11-20 | 1,367,500 | 3,000 | 0.12 | 1,150,681,275 | 11,459,650 | 8.380 | 2009-11-18 |
| 3162 | 2009-11-19 | 1,364,500 | -16,000 | 0.12 | 1,150,681,275 | 11,598,250 | 8.500 | 2009-11-17 |
| 3163 | 2009-11-18 | 1,380,500 | 16,000 | 0.12 | 1,150,681,275 | 11,527,175 | 8.350 | 2009-11-16 |
| 3164 | 2009-11-17 | 1,364,500 | -2,000 | 0.12 | 1,150,681,275 | 11,325,350 | 8.300 | 2009-11-13 |
| 3165 | 2009-11-16 | 1,366,500 | -3,000 | 0.12 | 1,150,681,275 | 11,191,635 | 8.190 | 2009-11-12 |
| 3166 | 2009-11-13 | 1,369,500 | 5,000 | 0.12 | 1,150,681,275 | 11,312,070 | 8.260 | 2009-11-11 |
| 3167 | 2009-11-12 | 1,364,500 | -3,000 | 0.12 | 1,150,681,275 | 11,379,930 | 8.340 | 2009-11-10 |
| 3168 | 2009-11-10 | 1,367,500 | 3,000 | 0.12 | 1,150,681,275 | 11,459,650 | 8.380 | 2009-11-06 |
| 3169 | 2009-11-09 | 1,364,500 | 22,000 | 0.12 | 1,150,681,275 | 11,516,380 | 8.440 | 2009-11-05 |
| 3170 | 2009-11-06 | 1,342,500 | 6,000 | 0.12 | 1,150,681,275 | 11,344,125 | 8.450 | 2009-11-04 |
| 3171 | 2009-11-05 | 1,336,500 | -10,000 | 0.12 | 1,150,681,275 | 11,026,125 | 8.250 | 2009-11-03 |
| 3172 | 2009-11-04 | 1,346,500 | 5,000 | 0.12 | 1,150,681,275 | 11,445,250 | 8.500 | 2009-11-02 |
| 3173 | 2009-11-03 | 1,341,500 | 5,000 | 0.12 | 1,150,681,275 | 11,241,770 | 8.380 | 2009-10-30 |
| 3174 | 2009-11-02 | 1,336,500 | 79,000 | 0.12 | 1,150,681,275 | 10,892,475 | 8.150 | 2009-10-29 |
| 3175 | 2009-10-29 | 1,257,500 | -3,000 | 0.11 | 1,150,681,275 | 10,474,975 | 8.330 | 2009-10-27 |
| 3176 | 2009-10-28 | 1,260,500 | 3,000 | 0.11 | 1,150,681,275 | 10,903,325 | 8.650 | 2009-10-23 |
| 3177 | 2009-10-23 | 1,257,500 | -10,000 | 0.11 | 1,150,681,275 | 11,066,000 | 8.800 | 2009-10-21 |
| 3178 | 2009-10-22 | 1,267,500 | 12,000 | 0.11 | 1,150,681,275 | 10,837,125 | 8.550 | 2009-10-20 |
| 3179 | 2009-10-21 | 1,255,500 | 4,000 | 0.11 | 1,150,681,275 | 10,282,545 | 8.190 | 2009-10-19 |
| 3180 | 2009-10-20 | 1,251,500 | 8,000 | 0.11 | 1,150,681,275 | 10,187,210 | 8.140 | 2009-10-16 |
| 3181 | 2009-10-19 | 1,243,500 | -100,000 | 0.11 | 1,150,681,275 | 10,184,265 | 8.190 | 2009-10-15 |
| 3182 | 2009-10-16 | 1,343,500 | -5,000 | 0.12 | 1,150,681,275 | 10,909,220 | 8.120 | 2009-10-14 |
| 3183 | 2009-10-15 | 1,348,500 | 5,000 | 0.12 | 1,150,681,275 | 10,949,820 | 8.120 | 2009-10-13 |
| 3184 | 2009-10-14 | 1,343,500 | -3,000 | 0.12 | 1,150,681,275 | 10,868,915 | 8.090 | 2009-10-12 |
| 3185 | 2009-10-12 | 1,346,500 | 3,000 | 0.12 | 1,150,681,275 | 10,879,720 | 8.080 | 2009-10-08 |
| 3186 | 2009-10-08 | 1,343,500 | -35,000 | 0.12 | 1,150,681,275 | 10,533,040 | 7.840 | 2009-10-06 |
| 3187 | 2009-10-07 | 1,378,500 | 35,000 | 0.12 | 1,150,681,275 | 10,972,860 | 7.960 | 2009-10-05 |
| 3188 | 2009-10-02 | 1,343,500 | -8,000 | 0.12 | 1,150,681,275 | 10,680,825 | 7.950 | 2009-09-29 |
| 3189 | 2009-09-30 | 1,351,500 | 8,000 | 0.12 | 1,150,681,275 | 10,649,820 | 7.880 | 2009-09-28 |
| 3190 | 2009-09-29 | 1,343,500 | -1,000 | 0.12 | 1,150,681,275 | 10,640,520 | 7.920 | 2009-09-25 |
| 3191 | 2009-09-28 | 1,344,500 | 32,497 | 0.12 | 1,150,681,275 | 10,756,000 | 8.000 | 2009-09-24 |
| 3192 | 2009-09-25 | 1,312,003 | -52,000 | 0.11 | 1,150,681,275 | 10,679,704 | 8.140 | 2009-09-23 |
| 3193 | 2009-09-24 | 1,364,003 | -1,000 | 0.12 | 1,150,681,275 | 10,939,304 | 8.020 | 2009-09-22 |
| 3194 | 2009-09-23 | 1,365,003 | 130,000 | 0.12 | 1,150,681,275 | 10,947,324 | 8.020 | 2009-09-21 |
| 3195 | 2009-09-22 | 1,235,003 | -19,000 | 0.11 | 1,150,681,275 | 9,855,324 | 7.980 | 2009-09-18 |
| 3196 | 2009-09-21 | 1,254,003 | -7,000 | 0.11 | 1,150,681,275 | 10,345,525 | 8.250 | 2009-09-17 |
| 3197 | 2009-09-18 | 1,261,003 | 9,000 | 0.11 | 1,150,681,275 | 10,226,734 | 8.110 | 2009-09-16 |
| 3198 | 2009-09-17 | 1,252,003 | -27,000 | 0.11 | 1,150,681,275 | 10,228,865 | 8.170 | 2009-09-15 |
| 3199 | 2009-09-16 | 1,279,003 | 28,000 | 0.11 | 1,150,681,275 | 10,487,825 | 8.200 | 2009-09-14 |
| 3200 | 2009-09-15 | 1,251,003 | 16,000 | 0.11 | 1,150,681,275 | 10,483,405 | 8.380 | 2009-09-11 |
| 3201 | 2009-09-14 | 1,235,003 | -5,000 | 0.11 | 1,150,681,275 | 10,497,526 | 8.500 | 2009-09-10 |
| 3202 | 2009-09-11 | 1,240,003 | -11,000 | 0.11 | 1,150,681,275 | 10,416,025 | 8.400 | 2009-09-09 |
| 3203 | 2009-09-10 | 1,251,003 | -50,000 | 0.11 | 1,150,681,275 | 10,108,104 | 8.080 | 2009-09-08 |
| 3204 | 2009-09-09 | 1,301,003 | -14,000 | 0.11 | 1,150,681,275 | 10,564,144 | 8.120 | 2009-09-07 |
| 3205 | 2009-09-08 | 1,315,003 | 41,000 | 0.11 | 1,150,681,275 | 10,480,574 | 7.970 | 2009-09-04 |
| 3206 | 2009-09-07 | 1,274,003 | 30,000 | 0.11 | 1,150,681,275 | 10,166,544 | 7.980 | 2009-09-03 |
| 3207 | 2009-09-04 | 1,244,003 | -8,000 | 0.11 | 1,150,681,275 | 9,802,744 | 7.880 | 2009-09-02 |
| 3208 | 2009-09-03 | 1,252,003 | 6,000 | 0.11 | 1,150,681,275 | 10,016,024 | 8.000 | 2009-09-01 |
| 3209 | 2009-09-02 | 1,246,003 | 17,000 | 0.11 | 1,150,681,275 | 9,843,424 | 7.900 | 2009-08-31 |
| 3210 | 2009-09-01 | 1,229,003 | 2,000 | 0.11 | 1,150,681,275 | 9,524,773 | 7.750 | 2009-08-28 |
| 3211 | 2009-08-31 | 1,227,003 | -1,200 | 0.11 | 1,150,681,275 | 9,803,754 | 7.990 | 2009-08-27 |
| 3212 | 2009-08-28 | 1,228,203 | -12,014 | 0.11 | 1,150,681,275 | 9,960,726 | 8.110 | 2009-08-26 |
| 3213 | 2009-08-27 | 1,240,217 | 13,110 | 0.11 | 1,150,681,275 | 9,958,943 | 8.030 | 2009-08-25 |
| 3214 | 2009-08-26 | 1,227,107 | -602 | 0.11 | 1,150,681,275 | 9,718,687 | 7.920 | 2009-08-24 |
| 3215 | 2009-08-25 | 1,227,709 | -24,016 | 0.11 | 1,150,681,275 | 9,576,130 | 7.800 | 2009-08-21 |
| 3216 | 2009-08-24 | 1,251,725 | -21,775 | 0.11 | 1,150,681,275 | 9,713,386 | 7.760 | 2009-08-20 |
| 3217 | 2009-08-21 | 1,273,500 | 15,000 | 0.11 | 1,150,681,275 | 9,895,095 | 7.770 | 2009-08-19 |
| 3218 | 2009-08-19 | 1,258,500 | -18,000 | 0.11 | 1,150,681,275 | 10,068,000 | 8.000 | 2009-08-17 |
| 3219 | 2009-08-18 | 1,276,500 | 18,000 | 0.11 | 1,150,681,275 | 10,633,245 | 8.330 | 2009-08-14 |
| 3220 | 2009-08-17 | 1,258,500 | -13,000 | 0.11 | 1,150,681,275 | 10,219,020 | 8.120 | 2009-08-13 |
| 3221 | 2009-08-14 | 1,271,500 | -11,000 | 0.11 | 1,150,681,275 | 10,261,005 | 8.070 | 2009-08-12 |
| 3222 | 2009-08-13 | 1,282,500 | 21,000 | 0.11 | 1,150,681,275 | 10,465,200 | 8.160 | 2009-08-11 |
| 3223 | 2009-08-12 | 1,261,500 | 3,000 | 0.11 | 1,150,681,275 | 10,319,070 | 8.180 | 2009-08-10 |
| 3224 | 2009-08-11 | 1,258,500 | -53,000 | 0.11 | 1,150,681,275 | 10,055,415 | 7.990 | 2009-08-07 |
| 3225 | 2009-08-10 | 1,311,500 | 53,000 | 0.11 | 1,150,681,275 | 10,846,105 | 8.270 | 2009-08-06 |
| 3226 | 2009-08-06 | 1,258,500 | -56,000 | 0.11 | 1,150,681,275 | 10,470,720 | 8.320 | 2009-08-04 |
| 3227 | 2009-08-05 | 1,314,500 | 33,000 | 0.11 | 1,150,681,275 | 10,976,075 | 8.350 | 2009-08-03 |
| 3228 | 2009-08-04 | 1,281,500 | 13,000 | 0.11 | 1,150,681,275 | 10,098,220 | 7.880 | 2009-07-31 |
| 3229 | 2009-08-03 | 1,268,500 | 10,000 | 0.11 | 1,150,681,275 | 9,704,025 | 7.650 | 2009-07-30 |
| 3230 | 2009-07-31 | 1,258,500 | -15,000 | 0.11 | 1,150,681,275 | 9,627,525 | 7.650 | 2009-07-29 |
| 3231 | 2009-07-30 | 1,273,500 | -44,000 | 0.11 | 1,150,681,275 | 10,035,180 | 7.880 | 2009-07-28 |
| 3232 | 2009-07-29 | 1,317,500 | 52,000 | 0.11 | 1,150,681,275 | 10,065,700 | 7.640 | 2009-07-27 |
| 3233 | 2009-07-28 | 1,265,500 | -1,000 | 0.11 | 1,150,681,275 | 9,212,840 | 7.280 | 2009-07-24 |
| 3234 | 2009-07-27 | 1,266,500 | 8,000 | 0.11 | 1,150,681,275 | 9,118,800 | 7.200 | 2009-07-23 |
| 3235 | 2009-07-23 | 1,258,500 | -73,000 | 0.11 | 1,150,681,275 | 9,111,540 | 7.240 | 2009-07-21 |
| 3236 | 2009-07-22 | 1,331,500 | 5,000 | 0.12 | 1,150,681,275 | 9,466,965 | 7.110 | 2009-07-20 |
| 3237 | 2009-07-21 | 1,326,500 | 68,000 | 0.12 | 1,150,681,275 | 9,073,260 | 6.840 | 2009-07-17 |
| 3238 | 2009-07-20 | 1,258,500 | -46,000 | 0.11 | 1,150,681,275 | 8,494,875 | 6.750 | 2009-07-16 |
| 3239 | 2009-07-17 | 1,304,500 | 46,000 | 0.11 | 1,150,681,275 | 8,870,600 | 6.800 | 2009-07-15 |
| 3240 | 2009-07-15 | 1,258,500 | -5,000 | 0.11 | 1,150,681,275 | 7,588,755 | 6.030 | 2009-07-13 |
| 3241 | 2009-07-14 | 1,263,500 | -1,000 | 0.11 | 1,150,681,275 | 7,871,605 | 6.230 | 2009-07-10 |
| 3242 | 2009-07-13 | 1,264,500 | 6,000 | 0.11 | 1,150,681,275 | 7,953,705 | 6.290 | 2009-07-09 |
| 3243 | 2009-07-09 | 1,258,500 | -14,000 | 0.11 | 1,150,681,275 | 8,117,325 | 6.450 | 2009-07-07 |
| 3244 | 2009-07-08 | 1,272,500 | -109,000 | 0.11 | 1,150,681,275 | 8,322,150 | 6.540 | 2009-07-06 |
| 3245 | 2009-07-07 | 1,381,500 | 44,000 | 0.12 | 1,150,681,275 | 8,993,565 | 6.510 | 2009-07-03 |
| 3246 | 2009-07-06 | 1,337,500 | -17,000 | 0.12 | 1,150,681,275 | 8,827,500 | 6.600 | 2009-07-02 |
| 3247 | 2009-07-03 | 1,354,500 | 67,000 | 0.12 | 1,150,681,275 | 9,278,325 | 6.850 | 2009-06-30 |
| 3248 | 2009-07-02 | 1,287,500 | -31,000 | 0.11 | 1,150,681,275 | 9,025,375 | 7.010 | 2009-06-29 |
| 3249 | 2009-06-30 | 1,318,500 | 60,000 | 0.11 | 1,150,681,275 | 9,255,870 | 7.020 | 2009-06-26 |
| 3250 | 2009-06-29 | 1,258,500 | -3,000 | 0.11 | 1,150,681,275 | 8,922,765 | 7.090 | 2009-06-25 |
| 3251 | 2009-06-26 | 1,261,500 | -9,000 | 0.11 | 1,150,681,275 | 8,742,195 | 6.930 | 2009-06-24 |
| 3252 | 2009-06-25 | 1,270,500 | 51,000 | 0.11 | 1,150,681,275 | 8,626,695 | 6.790 | 2009-06-23 |
| 3253 | 2009-06-24 | 1,219,500 | -39,000 | 0.11 | 1,150,681,275 | 8,560,890 | 7.020 | 2009-06-22 |
| 3254 | 2009-06-22 | 1,258,500 | -21,000 | 0.11 | 1,150,681,275 | 8,482,290 | 6.740 | 2009-06-18 |
| 3255 | 2009-06-19 | 1,279,500 | 1,000 | 0.11 | 1,150,681,275 | 8,687,805 | 6.790 | 2009-06-17 |
| 3256 | 2009-06-18 | 1,278,500 | 12,000 | 0.11 | 1,150,681,275 | 8,565,950 | 6.700 | 2009-06-16 |
| 3257 | 2009-06-17 | 1,266,500 | 8,000 | 0.11 | 1,150,681,275 | 8,992,150 | 7.100 | 2009-06-15 |
| 3258 | 2009-06-16 | 1,258,500 | -10,000 | 0.11 | 1,150,681,275 | 9,036,030 | 7.180 | 2009-06-12 |
| 3259 | 2009-06-15 | 1,268,500 | -38,000 | 0.11 | 1,150,681,275 | 9,057,090 | 7.140 | 2009-06-11 |
| 3260 | 2009-06-12 | 1,306,500 | 48,000 | 0.11 | 1,150,681,275 | 9,276,150 | 7.100 | 2009-06-10 |
| 3261 | 2009-06-11 | 1,258,500 | -86,000 | 0.11 | 1,150,681,275 | 8,620,725 | 6.850 | 2009-06-09 |
| 3262 | 2009-06-10 | 1,344,500 | 86,000 | 0.12 | 1,150,681,275 | 9,451,835 | 7.030 | 2009-06-08 |
| 3263 | 2009-06-08 | 1,258,500 | -128,000 | 0.11 | 1,150,681,275 | 8,746,575 | 6.950 | 2009-06-04 |
| 3264 | 2009-06-05 | 1,386,500 | 128,000 | 0.12 | 1,150,681,275 | 10,218,505 | 7.370 | 2009-06-03 |
| 3265 | 2009-06-04 | 1,258,500 | -175,000 | 0.11 | 1,150,681,275 | 8,859,840 | 7.040 | 2009-06-02 |
| 3266 | 2009-06-03 | 1,433,500 | 168,000 | 0.12 | 1,150,681,275 | 10,478,885 | 7.310 | 2009-06-01 |
| 3267 | 2009-06-02 | 1,265,500 | -31,000 | 0.11 | 1,150,681,275 | 8,478,850 | 6.700 | 2009-05-29 |
| 3268 | 2009-06-01 | 1,296,500 | 38,000 | 0.11 | 1,150,681,275 | 8,518,005 | 6.570 | 2009-05-27 |
| 3269 | 2009-05-29 | 1,258,500 | -4,000 | 0.11 | 1,150,681,275 | 7,991,475 | 6.350 | 2009-05-26 |
| 3270 | 2009-05-27 | 1,262,500 | 4,000 | 0.11 | 1,150,681,275 | 7,852,750 | 6.220 | 2009-05-25 |
| 3271 | 2009-05-26 | 1,258,500 | -10,000 | 0.11 | 1,150,681,275 | 7,551,000 | 6.000 | 2009-05-22 |
| 3272 | 2009-05-25 | 1,268,500 | 6,000 | 0.11 | 1,150,681,275 | 7,674,425 | 6.050 | 2009-05-21 |
| 3273 | 2009-05-22 | 1,262,500 | 4,000 | 0.11 | 1,150,681,275 | 7,777,000 | 6.160 | 2009-05-20 |
| 3274 | 2009-05-21 | 1,258,500 | -40,000 | 0.11 | 1,150,681,275 | 7,764,945 | 6.170 | 2009-05-19 |
| 3275 | 2009-05-20 | 1,298,500 | 40,000 | 0.11 | 1,150,681,275 | 8,115,625 | 6.250 | 2009-05-18 |
| 3276 | 2009-05-18 | 1,258,500 | -3,000 | 0.11 | 1,150,681,275 | 7,035,015 | 5.590 | 2009-05-14 |
| 3277 | 2009-05-15 | 1,261,500 | 3,000 | 0.11 | 1,150,681,275 | 6,761,640 | 5.360 | 2009-05-13 |
| 3278 | 2009-05-14 | 1,258,500 | -68,000 | 0.11 | 1,150,681,275 | 6,607,125 | 5.250 | 2009-05-12 |
| 3279 | 2009-05-13 | 1,326,500 | -7,000 | 0.12 | 1,150,681,275 | 7,282,485 | 5.490 | 2009-05-11 |
| 3280 | 2009-05-12 | 1,333,500 | 52,000 | 0.12 | 1,150,681,275 | 6,467,475 | 4.850 | 2009-05-08 |
| 3281 | 2009-05-11 | 1,281,500 | -67,000 | 0.11 | 1,150,681,275 | 6,138,385 | 4.790 | 2009-05-07 |
| 3282 | 2009-05-08 | 1,348,500 | 90,000 | 0.12 | 1,150,681,275 | 6,257,040 | 4.640 | 2009-05-06 |
| 3283 | 2009-05-07 | 1,258,500 | -94,000 | 0.11 | 1,150,681,275 | 5,612,910 | 4.460 | 2009-05-05 |
| 3284 | 2009-05-06 | 1,352,500 | 94,000 | 0.12 | 1,150,681,275 | 5,423,525 | 4.010 | 2009-05-04 |
| 3285 | 2009-05-05 | 1,258,500 | -118,000 | 0.11 | 1,150,681,275 | 4,719,375 | 3.750 | 2009-04-30 |
| 3286 | 2009-05-04 | 1,376,500 | 118,000 | 0.12 | 1,150,681,275 | 5,079,285 | 3.690 | 2009-04-29 |
| 3287 | 2009-04-28 | 1,258,500 | -33,000 | 0.11 | 1,150,681,275 | 4,983,660 | 3.960 | 2009-04-24 |
| 3288 | 2009-04-27 | 1,291,500 | 33,000 | 0.11 | 1,150,681,275 | 5,101,425 | 3.950 | 2009-04-23 |
| 3289 | 2009-04-24 | 1,258,500 | -78,000 | 0.11 | 1,150,681,275 | 4,908,150 | 3.900 | 2009-04-22 |
| 3290 | 2009-04-23 | 1,336,500 | 53,000 | 0.12 | 1,150,681,275 | 5,279,175 | 3.950 | 2009-04-21 |
| 3291 | 2009-04-22 | 1,283,500 | 13,000 | 0.11 | 1,150,681,275 | 5,275,185 | 4.110 | 2009-04-20 |
| 3292 | 2009-04-21 | 1,270,500 | 11,000 | 0.11 | 1,150,681,275 | 5,120,115 | 4.030 | 2009-04-17 |
| 3293 | 2009-04-20 | 1,259,500 | -9,000 | 0.11 | 1,150,681,275 | 5,038,000 | 4.000 | 2009-04-16 |
| 3294 | 2009-04-17 | 1,268,500 | -13,000 | 0.11 | 1,150,681,275 | 4,947,150 | 3.900 | 2009-04-15 |
| 3295 | 2009-04-16 | 1,281,500 | 23,000 | 0.11 | 1,150,681,275 | 4,882,515 | 3.810 | 2009-04-14 |
| 3296 | 2009-04-15 | 1,258,500 | -18,000 | 0.11 | 1,150,681,275 | 4,731,960 | 3.760 | 2009-04-09 |
| 3297 | 2009-04-14 | 1,276,500 | -46,000 | 0.11 | 1,150,681,275 | 4,863,465 | 3.810 | 2009-04-08 |
| 3298 | 2009-04-09 | 1,322,500 | 42,025 | 0.11 | 1,150,681,275 | 4,496,500 | 3.400 | 2009-04-07 |
| 3299 | 2009-04-08 | 1,280,475 | -45,000 | 0.11 | 1,150,681,275 | 4,494,467 | 3.510 | 2009-04-06 |
| 3300 | 2009-04-07 | 1,325,475 | 2,000 | 0.12 | 1,150,681,275 | 4,625,908 | 3.490 | 2009-04-03 |
| 3301 | 2009-04-06 | 1,323,475 | 55,000 | 0.12 | 1,150,681,275 | 4,513,050 | 3.410 | 2009-04-02 |
| 3302 | 2009-04-03 | 1,268,475 | -94,000 | 0.11 | 1,150,681,275 | 3,970,327 | 3.130 | 2009-04-01 |
| 3303 | 2009-04-02 | 1,362,475 | 102,000 | 0.12 | 1,150,681,275 | 4,346,295 | 3.190 | 2009-03-31 |
| 3304 | 2009-03-27 | 1,260,475 | -2,000 | 0.11 | 1,150,681,275 | 3,995,706 | 3.170 | 2009-03-25 |
| 3305 | 2009-03-26 | 1,262,475 | -29,000 | 0.11 | 1,150,681,275 | 4,140,918 | 3.280 | 2009-03-24 |
| 3306 | 2009-03-25 | 1,291,475 | 31,000 | 0.11 | 1,150,681,275 | 3,938,999 | 3.050 | 2009-03-23 |
| 3307 | 2009-03-24 | 1,260,475 | -33,000 | 0.11 | 1,150,681,275 | 3,756,216 | 2.980 | 2009-03-20 |
| 3308 | 2009-03-23 | 1,293,475 | 33,000 | 0.11 | 1,150,681,275 | 3,815,751 | 2.950 | 2009-03-19 |
| 3309 | 2009-03-20 | 1,260,475 | -17,000 | 0.11 | 1,150,681,275 | 3,693,192 | 2.930 | 2009-03-18 |
| 3310 | 2009-03-19 | 1,277,475 | -29,000 | 0.11 | 1,150,681,275 | 3,717,452 | 2.910 | 2009-03-17 |
| 3311 | 2009-03-18 | 1,306,475 | 46,000 | 0.11 | 1,150,681,275 | 3,814,907 | 2.920 | 2009-03-16 |
| 3312 | 2009-03-17 | 1,260,475 | -34,000 | 0.11 | 1,150,681,275 | 3,541,935 | 2.810 | 2009-03-13 |
| 3313 | 2009-03-16 | 1,294,475 | 34,000 | 0.11 | 1,150,681,275 | 3,520,972 | 2.720 | 2009-03-12 |
| 3314 | 2009-03-13 | 1,260,475 | -21,000 | 0.11 | 1,150,681,275 | 3,365,468 | 2.670 | 2009-03-11 |
| 3315 | 2009-03-12 | 1,281,475 | 18,000 | 0.11 | 1,150,681,275 | 3,395,909 | 2.650 | 2009-03-10 |
| 3316 | 2009-03-11 | 1,263,475 | -9,000 | 0.11 | 1,150,681,275 | 3,285,035 | 2.600 | 2009-03-09 |
| 3317 | 2009-03-10 | 1,272,475 | 12,000 | 0.11 | 1,150,681,275 | 3,461,132 | 2.720 | 2009-03-06 |
| 3318 | 2009-03-09 | 1,260,475 | -21,000 | 0.11 | 1,150,681,275 | 3,541,935 | 2.810 | 2009-03-05 |
| 3319 | 2009-03-05 | 1,281,475 | 11,000 | 0.11 | 1,150,681,275 | 3,600,945 | 2.810 | 2009-03-03 |
| 3320 | 2009-03-04 | 1,270,475 | 10,000 | 0.11 | 1,150,681,275 | 3,608,149 | 2.840 | 2009-03-02 |
| 3321 | 2009-03-03 | 1,260,475 | -41,000 | 0.11 | 1,150,681,275 | 3,604,959 | 2.860 | 2009-02-27 |
| 3322 | 2009-03-02 | 1,301,475 | 41,000 | 0.11 | 1,150,681,275 | 3,644,130 | 2.800 | 2009-02-26 |
| 3323 | 2009-02-24 | 1,260,475 | -4,000 | 0.11 | 1,150,681,275 | 3,768,820 | 2.990 | 2009-02-20 |
| 3324 | 2009-02-23 | 1,264,475 | -18,000 | 0.11 | 1,150,681,275 | 3,806,070 | 3.010 | 2009-02-19 |
| 3325 | 2009-02-20 | 1,282,475 | 18,000 | 0.11 | 1,150,681,275 | 3,911,549 | 3.050 | 2009-02-18 |
| 3326 | 2009-02-19 | 1,264,475 | -12,000 | 0.11 | 1,150,681,275 | 3,894,583 | 3.080 | 2009-02-17 |
| 3327 | 2009-02-18 | 1,276,475 | -7,000 | 0.11 | 1,150,681,275 | 3,918,778 | 3.070 | 2009-02-16 |
| 3328 | 2009-02-17 | 1,283,475 | 19,000 | 0.11 | 1,150,681,275 | 3,991,607 | 3.110 | 2009-02-13 |
| 3329 | 2009-02-16 | 1,264,475 | 6,000 | 0.11 | 1,150,681,275 | 3,907,228 | 3.090 | 2009-02-12 |
| 3330 | 2009-02-13 | 1,258,475 | 4,000 | 0.11 | 1,150,681,275 | 3,901,273 | 3.100 | 2009-02-11 |
| 3331 | 2009-02-12 | 1,254,475 | -19,000 | 0.11 | 1,150,681,275 | 3,951,596 | 3.150 | 2009-02-10 |
| 3332 | 2009-02-11 | 1,273,475 | -72,000 | 0.11 | 1,150,681,275 | 3,998,712 | 3.140 | 2009-02-09 |
| 3333 | 2009-02-10 | 1,345,475 | -6,000 | 0.12 | 1,150,681,275 | 4,265,156 | 3.170 | 2009-02-06 |
| 3334 | 2009-02-09 | 1,351,475 | 78,000 | 0.12 | 1,150,681,275 | 4,270,661 | 3.160 | 2009-02-05 |
| 3335 | 2009-02-06 | 1,273,475 | -55,000 | 0.11 | 1,150,681,275 | 4,062,385 | 3.190 | 2009-02-04 |
| 3336 | 2009-02-05 | 1,328,475 | 140,000 | 0.12 | 1,150,681,275 | 4,197,981 | 3.160 | 2009-02-03 |
| 3337 | 2009-02-04 | 1,188,475 | 52,000 | 0.10 | 1,150,681,275 | 3,791,235 | 3.190 | 2009-02-02 |
| 3338 | 2009-02-03 | 1,136,475 | 5,000 | 0.10 | 1,150,681,275 | 3,795,827 | 3.340 | 2009-01-30 |
| 3339 | 2009-02-02 | 1,131,475 | 1,000 | 0.10 | 1,150,681,275 | 3,575,461 | 3.160 | 2009-01-29 |
| 3340 | 2009-01-30 | 1,130,475 | -10,000 | 0.10 | 1,150,681,275 | 3,527,082 | 3.120 | 2009-01-23 |
| 3341 | 2009-01-29 | 1,140,475 | 4,000 | 0.10 | 1,150,681,275 | 3,649,520 | 3.200 | 2009-01-22 |
| 3342 | 2009-01-23 | 1,136,475 | -14,000 | 0.10 | 1,150,681,275 | 3,557,167 | 3.130 | 2009-01-21 |
| 3343 | 2009-01-22 | 1,150,475 | -8,000 | 0.10 | 1,150,681,275 | 3,508,949 | 3.050 | 2009-01-20 |
| 3344 | 2009-01-21 | 1,158,475 | 22,000 | 0.10 | 1,150,681,275 | 3,614,442 | 3.120 | 2009-01-19 |
| 3345 | 2009-01-20 | 1,136,475 | -1,000 | 0.10 | 1,150,681,275 | 3,636,720 | 3.200 | 2009-01-16 |
| 3346 | 2009-01-19 | 1,137,475 | 12,000 | 0.10 | 1,150,681,275 | 3,605,796 | 3.170 | 2009-01-15 |
| 3347 | 2009-01-16 | 1,125,475 | -45,000 | 0.10 | 1,150,681,275 | 3,556,501 | 3.160 | 2009-01-14 |
| 3348 | 2009-01-15 | 1,170,475 | 45,000 | 0.10 | 1,150,681,275 | 3,839,158 | 3.280 | 2009-01-13 |
| 3349 | 2009-01-13 | 1,125,475 | -83,000 | 0.10 | 1,150,681,275 | 4,411,862 | 3.920 | 2009-01-09 |
| 3350 | 2009-01-12 | 1,208,475 | -59,299 | 0.11 | 1,150,681,275 | 4,809,731 | 3.980 | 2009-01-08 |
| 3351 | 2009-01-09 | 1,267,774 | 1,024,000 | 0.11 | 1,150,681,275 | 4,931,641 | 3.890 | 2009-01-07 |
| 3352 | 2009-01-08 | 243,774 | 111,299 | 0.02 | 1,150,681,275 | 782,515 | 3.210 | 2009-01-06 |
| 3353 | 2009-01-07 | 132,475 | -127,000 | 0.01 | 1,150,681,275 | 410,673 | 3.100 | 2009-01-05 |
| 3354 | 2009-01-06 | 259,475 | 98,000 | 0.02 | 1,150,681,275 | 791,399 | 3.050 | 2009-01-02 |
| 3355 | 2009-01-05 | 161,475 | 16,000 | 0.01 | 1,150,681,275 | 486,040 | 3.010 | 2008-12-30 |
| 3356 | 2009-01-02 | 145,475 | -16,000 | 0.01 | 1,150,681,275 | 432,061 | 2.970 | 2008-12-29 |
| 3357 | 2008-12-30 | 161,475 | 22,000 | 0.01 | 1,150,681,275 | 453,745 | 2.810 | 2008-12-23 |
| 3358 | 2008-12-29 | 139,475 | 18,000 | 0.01 | 1,150,681,275 | 408,662 | 2.930 | 2008-12-22 |
| 3359 | 2008-12-23 | 121,475 | -35,000 | 0.01 | 1,150,681,275 | 396,009 | 3.260 | 2008-12-19 |
| 3360 | 2008-12-22 | 156,475 | 35,000 | 0.01 | 1,150,681,275 | 460,037 | 2.940 | 2008-12-18 |
| 3361 | 2008-12-18 | 121,475 | -73,800 | 0.01 | 1,150,681,275 | 348,633 | 2.870 | 2008-12-16 |
| 3362 | 2008-12-17 | 195,275 | 45,000 | 0.02 | 1,150,681,275 | 560,439 | 2.870 | 2008-12-15 |
| 3363 | 2008-12-16 | 150,275 | -18,000 | 0.01 | 1,150,681,275 | 399,732 | 2.660 | 2008-12-12 |
| 3364 | 2008-12-15 | 168,275 | 6,000 | 0.01 | 1,150,681,275 | 471,170 | 2.800 | 2008-12-11 |
| 3365 | 2008-12-12 | 162,275 | -18,000 | 0.01 | 1,150,681,275 | 483,580 | 2.980 | 2008-12-10 |
| 3366 | 2008-12-11 | 180,275 | -45,000 | 0.02 | 1,150,681,275 | 526,403 | 2.920 | 2008-12-09 |
| 3367 | 2008-12-10 | 225,275 | -12,000 | 0.02 | 1,150,681,275 | 648,792 | 2.880 | 2008-12-08 |
| 3368 | 2008-12-09 | 237,275 | 64,000 | 0.02 | 1,150,681,275 | 709,452 | 2.990 | 2008-12-05 |
| 3369 | 2008-12-08 | 173,275 | -1,000 | 0.02 | 1,150,681,275 | 547,549 | 3.160 | 2008-12-04 |
| 3370 | 2008-12-05 | 174,275 | -3,000 | 0.02 | 1,150,681,275 | 569,879 | 3.270 | 2008-12-03 |
| 3371 | 2008-12-04 | 177,275 | 24,000 | 0.02 | 1,150,681,275 | 572,598 | 3.230 | 2008-12-02 |
| 3372 | 2008-12-03 | 153,275 | -10,000 | 0.01 | 1,150,681,275 | 550,257 | 3.590 | 2008-12-01 |
| 3373 | 2008-12-02 | 163,275 | 17,000 | 0.01 | 1,150,681,275 | 604,118 | 3.700 | 2008-11-28 |
| 3374 | 2008-12-01 | 146,275 | -39,000 | 0.01 | 1,150,681,275 | 526,590 | 3.600 | 2008-11-27 |
| 3375 | 2008-11-28 | 185,275 | 39,000 | 0.02 | 1,150,681,275 | 676,254 | 3.650 | 2008-11-26 |
| 3376 | 2008-11-24 | 146,275 | -10,000 | 0.01 | 1,150,681,275 | 494,410 | 3.380 | 2008-11-20 |
| 3377 | 2008-11-21 | 156,275 | -3,000 | 0.01 | 1,150,681,275 | 621,975 | 3.980 | 2008-11-19 |
| 3378 | 2008-11-20 | 159,275 | 13,000 | 0.01 | 1,150,681,275 | 643,471 | 4.040 | 2008-11-18 |
| 3379 | 2008-11-19 | 146,275 | -1,000 | 0.01 | 1,150,681,275 | 658,238 | 4.500 | 2008-11-17 |
| 3380 | 2008-11-18 | 147,275 | 1,000 | 0.01 | 1,150,681,275 | 706,920 | 4.800 | 2008-11-14 |
| 3381 | 2008-11-17 | 146,275 | -389,500 | 0.01 | 1,150,681,275 | 687,493 | 4.700 | 2008-11-13 |
| 3382 | 2008-11-14 | 535,775 | -44,000 | 0.05 | 1,150,681,275 | 2,678,875 | 5.000 | 2008-11-12 |
| 3383 | 2008-11-13 | 579,775 | 4,000 | 0.05 | 1,150,681,275 | 2,898,875 | 5.000 | 2008-11-11 |
| 3384 | 2008-11-12 | 575,775 | 40,000 | 0.05 | 1,150,681,275 | 2,562,199 | 4.450 | 2008-11-10 |
| 3385 | 2008-11-11 | 535,775 | -37,000 | 0.05 | 1,150,681,275 | 1,971,652 | 3.680 | 2008-11-07 |
| 3386 | 2008-11-10 | 572,775 | -52,500 | 0.05 | 1,150,681,275 | 1,890,158 | 3.300 | 2008-11-06 |
| 3387 | 2008-11-07 | 625,275 | -175,000 | 0.05 | 1,150,681,275 | 2,088,419 | 3.340 | 2008-11-05 |
| 3388 | 2008-11-06 | 800,275 | -92,000 | 0.07 | 1,150,681,275 | 2,536,872 | 3.170 | 2008-11-04 |
| 3389 | 2008-11-05 | 892,275 | -5,000 | 0.08 | 1,150,681,275 | 2,828,512 | 3.170 | 2008-11-03 |
| 3390 | 2008-11-04 | 897,275 | -37,000 | 0.08 | 1,150,681,275 | 2,305,997 | 2.570 | 2008-10-31 |
| 3391 | 2008-11-03 | 934,275 | -1,252,000 | 0.08 | 1,150,681,275 | 1,775,123 | 1.900 | 2008-10-30 |
| 3392 | 2008-10-31 | 2,186,275 | -123,000 | 0.19 | 1,150,681,275 | 3,279,413 | 1.500 | 2008-10-29 |
| 3393 | 2008-10-30 | 2,309,275 | -2,096,000 | 0.20 | 1,150,681,275 | 3,579,376 | 1.550 | 2008-10-28 |
| 3394 | 2008-10-27 | 4,405,275 | 30,000 | 0.38 | 1,150,681,275 | 11,718,032 | 2.660 | 2008-10-23 |
| 3395 | 2008-10-23 | 4,375,275 | -3,000 | 0.38 | 1,150,681,275 | 16,713,551 | 3.820 | 2008-10-21 |
| 3396 | 2008-10-22 | 4,378,275 | 3,000 | 0.38 | 1,150,681,275 | 17,950,928 | 4.100 | 2008-10-20 |
| 3397 | 2008-10-20 | 4,375,275 | -74,000 | 0.38 | 1,150,681,275 | 18,813,683 | 4.300 | 2008-10-16 |
| 3398 | 2008-10-17 | 4,449,275 | 74,000 | 0.39 | 1,150,681,275 | 21,979,419 | 4.940 | 2008-10-15 |
| 3399 | 2008-10-16 | 4,375,275 | -22,000 | 0.38 | 1,150,681,275 | 20,826,309 | 4.760 | 2008-10-14 |
| 3400 | 2008-10-15 | 4,397,275 | 22,000 | 0.38 | 1,150,681,275 | 20,667,193 | 4.700 | 2008-10-13 |
| 3401 | 2008-10-14 | 4,375,275 | -13,000 | 0.38 | 1,150,681,275 | 19,076,199 | 4.360 | 2008-10-10 |
| 3402 | 2008-10-13 | 4,388,275 | 24,000 | 0.38 | 1,150,681,275 | 21,634,196 | 4.930 | 2008-10-09 |
| 3403 | 2008-10-10 | 4,364,275 | -23,000 | 0.38 | 1,150,681,275 | 21,384,948 | 4.900 | 2008-10-08 |
| 3404 | 2008-10-09 | 4,387,275 | -53,000 | 0.38 | 1,150,681,275 | 25,139,086 | 5.730 | 2008-10-06 |
| 3405 | 2008-10-08 | 4,440,275 | 14,000 | 0.39 | 1,150,681,275 | 26,641,650 | 6.000 | 2008-10-03 |
| 3406 | 2008-09-30 | 4,426,275 | 12,000 | 0.38 | 1,150,681,275 | 31,692,129 | 7.160 | 2008-09-26 |
| 3407 | 2008-09-29 | 4,414,275 | -231,000 | 0.38 | 1,150,681,275 | 36,638,483 | 8.300 | 2008-09-25 |
| 3408 | 2008-09-26 | 4,645,275 | -15,000 | 0.40 | 1,150,681,275 | 41,714,570 | 8.980 | 2008-09-24 |
| 3409 | 2008-09-25 | 4,660,275 | -357,000 | 0.41 | 1,150,681,275 | 45,204,668 | 9.700 | 2008-09-23 |
| 3410 | 2008-09-23 | 5,017,275 | 2,000 | 0.44 | 1,150,681,275 | 50,172,750 | 10.00 | 2008-09-19 |
| 3411 | 2008-09-19 | 5,015,275 | -8,000 | 0.44 | 1,150,681,275 | 50,854,889 | 10.14 | 2008-09-17 |
| 3412 | 2008-09-18 | 5,023,275 | -860,000 | 0.44 | 1,150,681,275 | 54,452,301 | 10.84 | 2008-09-16 |
| 3413 | 2008-09-17 | 5,883,275 | 868,000 | 0.51 | 1,150,681,275 | 69,422,645 | 11.80 | 2008-09-12 |
| 3414 | 2008-09-16 | 5,015,275 | -19,000 | 0.44 | 1,150,681,275 | 60,283,606 | 12.02 | 2008-09-11 |
| 3415 | 2008-09-12 | 5,034,275 | -374,000 | 0.44 | 1,150,681,275 | 61,216,784 | 12.16 | 2008-09-10 |
| 3416 | 2008-09-11 | 5,408,275 | 215,000 | 0.47 | 1,150,681,275 | 65,440,128 | 12.10 | 2008-09-09 |
| 3417 | 2008-09-10 | 5,193,275 | 95,000 | 0.45 | 1,150,681,275 | 60,969,049 | 11.74 | 2008-09-08 |
| 3418 | 2008-09-09 | 5,098,275 | 65,000 | 0.44 | 1,150,681,275 | 57,610,508 | 11.30 | 2008-09-05 |
| 3419 | 2008-09-08 | 5,033,275 | 14,000 | 0.44 | 1,150,681,275 | 58,989,983 | 11.72 | 2008-09-04 |
| 3420 | 2008-09-05 | 5,019,275 | -17,000 | 0.44 | 1,150,681,275 | 58,825,903 | 11.72 | 2008-09-03 |
| 3421 | 2008-09-04 | 5,036,275 | -37,000 | 0.44 | 1,150,681,275 | 59,025,143 | 11.72 | 2008-09-02 |
| 3422 | 2008-09-03 | 5,073,275 | -10,000 | 0.44 | 1,150,681,275 | 60,067,576 | 11.84 | 2008-09-01 |
| 3423 | 2008-09-02 | 5,083,275 | 65,000 | 0.44 | 1,150,681,275 | 61,609,293 | 12.12 | 2008-08-29 |
| 3424 | 2008-09-01 | 5,018,275 | -18,000 | 0.44 | 1,150,681,275 | 61,323,321 | 12.22 | 2008-08-28 |
| 3425 | 2008-08-29 | 5,036,275 | -89,000 | 0.44 | 1,150,681,275 | 62,953,438 | 12.50 | 2008-08-27 |
| 3426 | 2008-08-28 | 5,125,275 | 137,000 | 0.45 | 1,150,681,275 | 59,760,707 | 11.66 | 2008-08-26 |
| 3427 | 2008-08-27 | 4,988,275 | 14,000 | 0.43 | 1,150,681,275 | 58,861,645 | 11.80 | 2008-08-25 |
| 3428 | 2008-08-19 | 4,974,275 | -8,000 | 0.43 | 1,150,681,275 | 61,482,039 | 12.36 | 2008-08-15 |
| 3429 | 2008-08-18 | 4,982,275 | -2,000 | 0.43 | 1,150,681,275 | 61,281,983 | 12.30 | 2008-08-14 |
| 3430 | 2008-08-15 | 4,984,275 | 10,000 | 0.43 | 1,150,681,275 | 60,110,357 | 12.06 | 2008-08-13 |
| 3431 | 2008-08-14 | 4,974,275 | -5,000 | 0.43 | 1,150,681,275 | 58,397,989 | 11.74 | 2008-08-12 |
| 3432 | 2008-08-13 | 4,979,275 | 5,000 | 0.43 | 1,150,681,275 | 60,846,741 | 12.22 | 2008-08-11 |
| 3433 | 2008-08-12 | 4,974,275 | -6,000 | 0.43 | 1,150,681,275 | 60,885,126 | 12.24 | 2008-08-08 |
| 3434 | 2008-08-11 | 4,980,275 | -32,000 | 0.43 | 1,150,681,275 | 60,261,328 | 12.10 | 2008-08-07 |
| 3435 | 2008-08-08 | 5,012,275 | 32,000 | 0.44 | 1,150,681,275 | 61,350,246 | 12.24 | 2008-08-05 |
| 3436 | 2008-08-05 | 4,980,275 | -62,500 | 0.43 | 1,150,681,275 | 63,747,520 | 12.80 | 2008-08-01 |
| 3437 | 2008-08-04 | 5,042,775 | -46,000 | 0.44 | 1,150,681,275 | 64,547,520 | 12.80 | 2008-07-31 |
| 3438 | 2008-08-01 | 5,088,775 | -75,000 | 0.44 | 1,150,681,275 | 65,238,096 | 12.82 | 2008-07-30 |
| 3439 | 2008-07-31 | 5,163,775 | 18,000 | 0.45 | 1,150,681,275 | 63,824,259 | 12.36 | 2008-07-29 |
| 3440 | 2008-07-30 | 5,145,775 | -62,000 | 0.45 | 1,150,681,275 | 63,498,864 | 12.34 | 2008-07-28 |
| 3441 | 2008-07-29 | 5,207,775 | 2,000 | 0.45 | 1,150,681,275 | 66,659,520 | 12.80 | 2008-07-25 |
| 3442 | 2008-07-28 | 5,205,775 | 1,000 | 0.45 | 1,150,681,275 | 68,195,653 | 13.10 | 2008-07-24 |
| 3443 | 2008-07-25 | 5,204,775 | -12,000 | 0.45 | 1,150,681,275 | 69,743,985 | 13.40 | 2008-07-23 |
| 3444 | 2008-07-24 | 5,216,775 | -30,000 | 0.45 | 1,150,681,275 | 69,904,785 | 13.40 | 2008-07-22 |
| 3445 | 2008-07-23 | 5,246,775 | 43,000 | 0.46 | 1,150,681,275 | 70,726,527 | 13.48 | 2008-07-21 |
| 3446 | 2008-07-21 | 5,203,775 | -38,000 | 0.45 | 1,150,681,275 | 66,608,320 | 12.80 | 2008-07-17 |
| 3447 | 2008-07-18 | 5,241,775 | 26,000 | 0.46 | 1,150,681,275 | 67,514,062 | 12.88 | 2008-07-16 |
| 3448 | 2008-07-17 | 5,215,775 | -4,000 | 0.45 | 1,150,681,275 | 69,369,808 | 13.30 | 2008-07-15 |
| 3449 | 2008-07-16 | 5,219,775 | 4,000 | 0.45 | 1,150,681,275 | 72,450,477 | 13.88 | 2008-07-14 |
| 3450 | 2008-07-15 | 5,215,775 | -23,000 | 0.45 | 1,150,681,275 | 72,394,957 | 13.88 | 2008-07-11 |
| 3451 | 2008-07-14 | 5,238,775 | 23,000 | 0.46 | 1,150,681,275 | 71,980,769 | 13.74 | 2008-07-10 |
| 3452 | 2008-07-09 | 5,215,775 | -97,000 | 0.45 | 1,150,681,275 | 71,247,487 | 13.66 | 2008-07-07 |
| 3453 | 2008-07-08 | 5,312,775 | 90,300 | 0.46 | 1,150,681,275 | 74,060,084 | 13.94 | 2008-07-04 |
| 3454 | 2008-07-07 | 5,222,475 | 10,000 | 0.45 | 1,150,681,275 | 70,294,514 | 13.46 | 2008-07-03 |
| 3455 | 2008-07-03 | 5,212,475 | -27,000 | 0.45 | 1,150,681,275 | 74,434,143 | 14.28 | 2008-06-30 |
| 3456 | 2008-07-02 | 5,239,475 | 39,000 | 0.46 | 1,150,681,275 | 71,885,597 | 13.72 | 2008-06-27 |
| 3457 | 2008-06-30 | 5,200,475 | -46,000 | 0.45 | 1,150,681,275 | 72,806,650 | 14.00 | 2008-06-26 |
| 3458 | 2008-06-27 | 5,246,475 | 46,000 | 0.46 | 1,150,681,275 | 75,129,522 | 14.32 | 2008-06-25 |
| 3459 | 2008-06-25 | 5,200,475 | 3,000 | 0.45 | 1,150,681,275 | 77,799,106 | 14.96 | 2008-06-23 |
| 3460 | 2008-06-23 | 5,197,475 | -24,000 | 0.45 | 1,150,681,275 | 78,170,024 | 15.04 | 2008-06-19 |
| 3461 | 2008-06-20 | 5,221,475 | 24,000 | 0.45 | 1,150,681,275 | 79,784,138 | 15.28 | 2008-06-18 |
| 3462 | 2008-06-19 | 5,197,475 | -14,000 | 0.45 | 1,150,681,275 | 78,585,822 | 15.12 | 2008-06-17 |
| 3463 | 2008-06-18 | 5,211,475 | 14,000 | 0.45 | 1,150,681,275 | 79,839,797 | 15.32 | 2008-06-16 |
| 3464 | 2008-06-17 | 5,197,475 | -71,856 | 0.45 | 1,150,681,275 | 79,521,368 | 15.30 | 2008-06-13 |
| 3465 | 2008-06-13 | 5,269,331 | -1,000 | 0.46 | 1,150,681,275 | 86,943,962 | 16.50 | 2008-06-11 |
| 3466 | 2008-06-12 | 5,270,331 | 1,000 | 0.46 | 1,150,681,275 | 88,541,561 | 16.80 | 2008-06-10 |
| 3467 | 2008-06-11 | 5,269,331 | -61,000 | 0.46 | 1,150,681,275 | 88,524,761 | 16.80 | 2008-06-06 |
| 3468 | 2008-06-10 | 5,330,331 | 4,000 | 0.46 | 1,150,681,275 | 89,549,561 | 16.80 | 2008-06-05 |
| 3469 | 2008-06-06 | 5,326,331 | -5,000 | 0.46 | 1,150,681,275 | 92,678,159 | 17.40 | 2008-06-04 |
| 3470 | 2008-06-05 | 5,331,331 | -2,000 | 0.46 | 1,150,681,275 | 94,151,305 | 17.66 | 2008-06-03 |
| 3471 | 2008-06-04 | 5,333,331 | 6,000 | 0.46 | 1,150,681,275 | 94,506,625 | 17.72 | 2008-06-02 |
| 3472 | 2008-06-03 | 5,327,331 | -6,000 | 0.46 | 1,150,681,275 | 94,719,945 | 17.78 | 2008-05-30 |
| 3473 | 2008-06-02 | 5,333,331 | 9,975 | 0.46 | 1,150,681,275 | 96,639,958 | 18.12 | 2008-05-29 |
| 3474 | 2008-05-30 | 5,323,356 | -21,000 | 0.46 | 1,150,681,275 | 94,649,270 | 17.78 | 2008-05-28 |
| 3475 | 2008-05-29 | 5,344,356 | 20,000 | 0.46 | 1,150,681,275 | 96,091,521 | 17.98 | 2008-05-27 |
| 3476 | 2008-05-28 | 5,324,356 | 31,000 | 0.46 | 1,150,681,275 | 91,472,436 | 17.18 | 2008-05-26 |
| 3477 | 2008-05-27 | 5,293,356 | 5,000 | 0.46 | 1,150,681,275 | 93,057,198 | 17.58 | 2008-05-23 |
| 3478 | 2008-05-26 | 5,288,356 | -3,000 | 0.46 | 1,150,681,275 | 95,401,942 | 18.04 | 2008-05-22 |
| 3479 | 2008-05-22 | 5,291,356 | -48,000 | 0.46 | 1,150,681,275 | 96,302,679 | 18.20 | 2008-05-20 |
| 3480 | 2008-05-21 | 5,339,356 | -14,000 | 0.46 | 1,150,681,275 | 102,302,061 | 19.16 | 2008-05-19 |
| 3481 | 2008-05-20 | 5,353,356 | 55,000 | 0.47 | 1,150,681,275 | 101,392,563 | 18.94 | 2008-05-16 |
| 3482 | 2008-05-19 | 5,298,356 | 2,000 | 0.46 | 1,150,681,275 | 99,397,159 | 18.76 | 2008-05-15 |
| 3483 | 2008-05-16 | 5,296,356 | 5,000 | 0.46 | 1,150,681,275 | 97,770,732 | 18.46 | 2008-05-14 |
| 3484 | 2008-05-15 | 5,291,356 | 10,000 | 0.46 | 1,150,681,275 | 97,890,086 | 18.50 | 2008-05-13 |
| 3485 | 2008-05-14 | 5,281,356 | -7,000 | 0.46 | 1,150,681,275 | 97,599,459 | 18.48 | 2008-05-09 |
| 3486 | 2008-05-13 | 5,288,356 | 14,000 | 0.46 | 1,150,681,275 | 97,728,819 | 18.48 | 2008-05-08 |
| 3487 | 2008-05-09 | 5,274,356 | 3,000 | 0.46 | 1,150,681,275 | 98,208,509 | 18.62 | 2008-05-07 |
| 3488 | 2008-05-08 | 5,271,356 | -38,000 | 0.46 | 1,150,681,275 | 97,520,086 | 18.50 | 2008-05-06 |
| 3489 | 2008-05-07 | 5,309,356 | -14,000 | 0.46 | 1,150,681,275 | 93,869,414 | 17.68 | 2008-05-05 |
| 3490 | 2008-05-06 | 5,323,356 | -2,000 | 0.46 | 1,150,681,275 | 94,010,467 | 17.66 | 2008-05-02 |
| 3491 | 2008-05-05 | 5,325,356 | 49,000 | 0.46 | 1,150,681,275 | 91,596,123 | 17.20 | 2008-04-30 |
| 3492 | 2008-05-02 | 5,276,356 | -11,000 | 0.46 | 1,150,681,275 | 91,175,432 | 17.28 | 2008-04-29 |
| 3493 | 2008-04-29 | 5,287,356 | -57,908 | 0.46 | 1,150,681,275 | 91,365,512 | 17.28 | 2008-04-25 |
| 3494 | 2008-04-28 | 5,345,264 | 38,000 | 0.46 | 1,150,681,275 | 92,366,162 | 17.28 | 2008-04-24 |
| 3495 | 2008-04-25 | 5,307,264 | -72,900 | 0.46 | 1,150,681,275 | 89,162,035 | 16.80 | 2008-04-23 |
| 3496 | 2008-04-24 | 5,380,164 | -90,400 | 0.47 | 1,150,681,275 | 87,373,863 | 16.24 | 2008-04-22 |
| 3497 | 2008-04-23 | 5,470,564 | -4,300 | 0.48 | 1,150,681,275 | 88,623,137 | 16.20 | 2008-04-21 |
| 3498 | 2008-04-22 | 5,474,864 | -11,500 | 0.48 | 1,150,681,275 | 87,050,338 | 15.90 | 2008-04-18 |
| 3499 | 2008-04-21 | 5,486,364 | 11,000 | 0.48 | 1,150,681,275 | 87,562,369 | 15.96 | 2008-04-17 |
| 3500 | 2008-04-18 | 5,475,364 | -5,000 | 0.48 | 1,150,681,275 | 86,839,273 | 15.86 | 2008-04-16 |
| 3501 | 2008-04-17 | 5,480,364 | 5,000 | 0.48 | 1,150,681,275 | 86,151,322 | 15.72 | 2008-04-15 |
| 3502 | 2008-04-16 | 5,475,364 | 2,000 | 0.48 | 1,150,681,275 | 83,992,084 | 15.34 | 2008-04-14 |
| 3503 | 2008-04-15 | 5,473,364 | -31,000 | 0.48 | 1,150,681,275 | 84,946,609 | 15.52 | 2008-04-11 |
| 3504 | 2008-04-14 | 5,504,364 | 32,000 | 0.48 | 1,150,681,275 | 87,519,388 | 15.90 | 2008-04-10 |
| 3505 | 2008-04-11 | 5,472,364 | -9,000 | 0.48 | 1,150,681,275 | 86,463,351 | 15.80 | 2008-04-09 |
| 3506 | 2008-04-10 | 5,481,364 | -7,000 | 0.48 | 1,150,681,275 | 86,715,178 | 15.82 | 2008-04-08 |
| 3507 | 2008-04-09 | 5,488,364 | -95,000 | 0.48 | 1,150,681,275 | 87,155,220 | 15.88 | 2008-04-07 |
| 3508 | 2008-04-08 | 5,583,364 | 13,000 | 0.49 | 1,150,681,275 | 88,998,822 | 15.94 | 2008-04-03 |
| 3509 | 2008-04-07 | 5,570,364 | 21,000 | 0.48 | 1,150,681,275 | 88,457,380 | 15.88 | 2008-04-02 |
| 3510 | 2008-04-03 | 5,549,364 | 18,000 | 0.48 | 1,150,681,275 | 84,128,358 | 15.16 | 2008-04-01 |
| 3511 | 2008-04-02 | 5,531,364 | -288,845 | 0.48 | 1,150,681,275 | 82,859,833 | 14.98 | 2008-03-31 |
| 3512 | 2008-04-01 | 5,820,209 | 52,000 | 0.51 | 1,150,681,275 | 86,721,114 | 14.90 | 2008-03-28 |
| 3513 | 2008-03-31 | 5,768,209 | 55,000 | 0.50 | 1,150,681,275 | 81,793,204 | 14.18 | 2008-03-27 |
| 3514 | 2008-03-28 | 5,713,209 | -33,000 | 0.50 | 1,150,681,275 | 83,412,851 | 14.60 | 2008-03-26 |
| 3515 | 2008-03-27 | 5,746,209 | -139,000 | 0.50 | 1,150,681,275 | 90,100,557 | 15.68 | 2008-03-25 |
| 3516 | 2008-03-26 | 5,885,209 | 3,000 | 0.51 | 1,150,681,275 | 74,153,633 | 12.60 | 2008-03-20 |
| 3517 | 2008-03-25 | 5,882,209 | 57,000 | 0.51 | 1,150,681,275 | 83,762,656 | 14.24 | 2008-03-19 |
| 3518 | 2008-03-20 | 5,825,209 | 7,000 | 0.51 | 1,150,681,275 | 83,766,505 | 14.38 | 2008-03-18 |
| 3519 | 2008-03-19 | 5,818,209 | 9,000 | 0.51 | 1,150,681,275 | 86,691,314 | 14.90 | 2008-03-17 |
| 3520 | 2008-03-18 | 5,809,209 | -54,300 | 0.50 | 1,150,681,275 | 87,254,319 | 15.02 | 2008-03-14 |
| 3521 | 2008-03-17 | 5,863,509 | 195,000 | 0.51 | 1,150,681,275 | 91,470,740 | 15.60 | 2008-03-13 |
| 3522 | 2008-03-14 | 5,668,509 | 7,000 | 0.49 | 1,150,681,275 | 93,190,288 | 16.44 | 2008-03-12 |
| 3523 | 2008-03-13 | 5,661,509 | -6,000 | 0.49 | 1,150,681,275 | 91,716,446 | 16.20 | 2008-03-11 |
| 3524 | 2008-03-12 | 5,667,509 | -16,000 | 0.49 | 1,150,681,275 | 91,246,895 | 16.10 | 2008-03-10 |
| 3525 | 2008-03-11 | 5,683,509 | -83,000 | 0.49 | 1,150,681,275 | 92,868,537 | 16.34 | 2008-03-07 |
| 3526 | 2008-03-10 | 5,766,509 | -6,000 | 0.50 | 1,150,681,275 | 99,183,955 | 17.20 | 2008-03-06 |
| 3527 | 2008-03-07 | 5,772,509 | 51,000 | 0.50 | 1,150,681,275 | 98,479,004 | 17.06 | 2008-03-05 |
| 3528 | 2008-03-06 | 5,721,509 | 5,000 | 0.50 | 1,150,681,275 | 98,638,815 | 17.24 | 2008-03-04 |
| 3529 | 2008-03-05 | 5,716,509 | 3,408 | 0.50 | 1,150,681,275 | 98,895,606 | 17.30 | 2008-03-03 |
| 3530 | 2008-03-04 | 5,713,101 | -20,000 | 0.50 | 1,150,681,275 | 100,893,364 | 17.66 | 2008-02-29 |
| 3531 | 2008-03-03 | 5,733,101 | 4,000 | 0.50 | 1,150,681,275 | 103,769,128 | 18.10 | 2008-02-28 |
| 3532 | 2008-02-29 | 5,729,101 | 37,000 | 0.50 | 1,150,681,275 | 101,519,670 | 17.72 | 2008-02-27 |
| 3533 | 2008-02-28 | 5,692,101 | -60,000 | 0.49 | 1,150,681,275 | 99,611,768 | 17.50 | 2008-02-26 |
| 3534 | 2008-02-27 | 5,752,101 | 47,000 | 0.50 | 1,150,681,275 | 101,927,230 | 17.72 | 2008-02-25 |
| 3535 | 2008-02-26 | 5,705,101 | -26,000 | 0.50 | 1,150,681,275 | 101,893,104 | 17.86 | 2008-02-22 |
| 3536 | 2008-02-21 | 5,731,101 | -1,000 | 0.50 | 1,150,681,275 | 105,681,502 | 18.44 | 2008-02-19 |
| 3537 | 2008-02-20 | 5,732,101 | -74,000 | 0.50 | 1,150,681,275 | 105,126,732 | 18.34 | 2008-02-18 |
| 3538 | 2008-02-19 | 5,806,101 | 33,000 | 0.50 | 1,150,681,275 | 107,296,746 | 18.48 | 2008-02-15 |
| 3539 | 2008-02-18 | 5,773,101 | 56,000 | 0.50 | 1,150,681,275 | 107,033,293 | 18.54 | 2008-02-14 |
| 3540 | 2008-02-15 | 5,717,101 | 31,000 | 0.50 | 1,150,681,275 | 99,248,873 | 17.36 | 2008-02-13 |
| 3541 | 2008-02-14 | 5,686,101 | 3,000 | 0.49 | 1,150,681,275 | 100,075,378 | 17.60 | 2008-02-12 |
| 3542 | 2008-02-13 | 5,683,101 | -39,000 | 0.49 | 1,150,681,275 | 98,431,309 | 17.32 | 2008-02-11 |
| 3543 | 2008-02-12 | 5,722,101 | -143,500 | 0.50 | 1,150,681,275 | 103,112,260 | 18.02 | 2008-02-05 |
| 3544 | 2008-02-11 | 5,865,601 | 145,000 | 0.51 | 1,150,681,275 | 107,340,498 | 18.30 | 2008-02-04 |
| 3545 | 2008-02-05 | 5,720,601 | 46,000 | 0.50 | 1,150,681,275 | 98,966,397 | 17.30 | 2008-02-01 |
| 3546 | 2008-02-04 | 5,674,601 | 21,000 | 0.49 | 1,150,681,275 | 101,348,374 | 17.86 | 2008-01-31 |
| 3547 | 2008-02-01 | 5,653,601 | -38,000 | 0.49 | 1,150,681,275 | 102,556,322 | 18.14 | 2008-01-30 |
| 3548 | 2008-01-31 | 5,691,601 | 10,000 | 0.49 | 1,150,681,275 | 108,595,747 | 19.08 | 2008-01-29 |
| 3549 | 2008-01-30 | 5,681,601 | 45,000 | 0.49 | 1,150,681,275 | 109,995,795 | 19.36 | 2008-01-28 |
| 3550 | 2008-01-29 | 5,636,601 | 1,000 | 0.49 | 1,150,681,275 | 112,619,288 | 19.98 | 2008-01-25 |
| 3551 | 2008-01-28 | 5,635,601 | -4,000 | 0.49 | 1,150,681,275 | 112,993,800 | 20.05 | 2008-01-24 |
| 3552 | 2008-01-25 | 5,639,601 | 55,000 | 0.49 | 1,150,681,275 | 121,251,422 | 21.50 | 2008-01-23 |
| 3553 | 2008-01-23 | 5,584,601 | 10,000 | 0.49 | 1,150,681,275 | 112,808,940 | 20.20 | 2008-01-21 |
| 3554 | 2008-01-22 | 5,574,601 | 28,000 | 0.48 | 1,150,681,275 | 116,509,161 | 20.90 | 2008-01-18 |
| 3555 | 2008-01-21 | 5,546,601 | -232,000 | 0.48 | 1,150,681,275 | 117,587,941 | 21.20 | 2008-01-17 |
| 3556 | 2008-01-18 | 5,778,601 | 481,300 | 0.50 | 1,150,681,275 | 127,996,012 | 22.15 | 2008-01-16 |
| 3557 | 2008-01-17 | 5,297,301 | -107,000 | 0.46 | 1,150,681,275 | 119,189,273 | 22.50 | 2008-01-15 |
| 3558 | 2008-01-16 | 5,404,301 | -76,400 | 0.47 | 1,150,681,275 | 122,407,418 | 22.65 | 2008-01-14 |
| 3559 | 2008-01-15 | 5,480,701 | 25,383 | 0.48 | 1,150,681,275 | 126,604,193 | 23.10 | 2008-01-11 |
| 3560 | 2008-01-14 | 5,455,318 | 54,117 | 0.47 | 1,150,681,275 | 116,743,805 | 21.40 | 2008-01-10 |
| 3561 | 2008-01-11 | 5,401,201 | -52,000 | 0.47 | 1,150,681,275 | 112,344,981 | 20.80 | 2008-01-09 |
| 3562 | 2008-01-10 | 5,453,201 | 84,000 | 0.47 | 1,150,681,275 | 113,153,921 | 20.75 | 2008-01-08 |
| 3563 | 2008-01-09 | 5,369,201 | 400 | 0.47 | 1,150,681,275 | 111,679,381 | 20.80 | 2008-01-07 |
| 3564 | 2008-01-08 | 5,368,801 | 4,000 | 0.47 | 1,150,681,275 | 112,207,941 | 20.90 | 2008-01-04 |
| 3565 | 2008-01-07 | 5,364,801 | 12,000 | 0.47 | 1,150,681,275 | 112,124,341 | 20.90 | 2008-01-03 |
| 3566 | 2008-01-04 | 5,352,801 | 12,000 | 0.47 | 1,150,681,275 | 113,479,381 | 21.20 | 2008-01-02 |
| 3567 | 2008-01-03 | 5,340,801 | -104,400 | 0.46 | 1,150,681,275 | 107,617,140 | 20.15 | 2007-12-28 |
| 3568 | 2008-01-02 | 5,445,201 | -45,000 | 0.47 | 1,150,681,275 | 111,626,621 | 20.50 | 2007-12-27 |
| 3569 | 2007-12-28 | 5,490,201 | 76,200 | 0.48 | 1,150,681,275 | 110,902,060 | 20.20 | 2007-12-21 |
| 3570 | 2007-12-27 | 5,414,001 | -26,000 | 0.47 | 1,150,681,275 | 105,573,020 | 19.50 | 2007-12-20 |
| 3571 | 2007-12-21 | 5,440,001 | 45,000 | 0.47 | 1,150,681,275 | 106,080,020 | 19.50 | 2007-12-19 |
| 3572 | 2007-12-20 | 5,395,001 | -15,000 | 0.47 | 1,150,681,275 | 104,123,519 | 19.30 | 2007-12-18 |
| 3573 | 2007-12-19 | 5,410,001 | 80,000 | 0.47 | 1,150,681,275 | 103,331,019 | 19.10 | 2007-12-17 |
| 3574 | 2007-12-18 | 5,330,001 | -11,000 | 0.46 | 1,150,681,275 | 108,465,520 | 20.35 | 2007-12-14 |
| 3575 | 2007-12-17 | 5,341,001 | -4,000 | 0.46 | 1,150,681,275 | 112,695,121 | 21.10 | 2007-12-13 |
| 3576 | 2007-12-14 | 5,345,001 | 3,906 | 0.46 | 1,150,681,275 | 109,572,521 | 20.50 | 2007-12-12 |
| 3577 | 2007-12-13 | 5,341,095 | -10,906 | 0.46 | 1,150,681,275 | 110,026,557 | 20.60 | 2007-12-11 |
| 3578 | 2007-12-12 | 5,352,001 | -29,000 | 0.47 | 1,150,681,275 | 113,997,621 | 21.30 | 2007-12-10 |
| 3579 | 2007-12-11 | 5,381,001 | 22,000 | 0.47 | 1,150,681,275 | 112,462,921 | 20.90 | 2007-12-07 |
| 3580 | 2007-12-10 | 5,359,001 | 47,000 | 0.47 | 1,150,681,275 | 109,859,521 | 20.50 | 2007-12-06 |
| 3581 | 2007-12-07 | 5,312,001 | -38,800 | 0.46 | 1,150,681,275 | 106,505,620 | 20.05 | 2007-12-05 |
| 3582 | 2007-12-06 | 5,350,801 | -16,000 | 0.47 | 1,150,681,275 | 103,912,555 | 19.42 | 2007-12-04 |
| 3583 | 2007-12-05 | 5,366,801 | 30,000 | 0.47 | 1,150,681,275 | 105,189,300 | 19.60 | 2007-12-03 |
| 3584 | 2007-12-04 | 5,336,801 | -15,000 | 0.46 | 1,150,681,275 | 103,533,939 | 19.40 | 2007-11-30 |
| 3585 | 2007-12-03 | 5,351,801 | -19,604 | 0.47 | 1,150,681,275 | 103,289,759 | 19.30 | 2007-11-29 |
| 3586 | 2007-11-30 | 5,371,405 | 11,000 | 0.47 | 1,150,681,275 | 96,363,006 | 17.94 | 2007-11-28 |
| 3587 | 2007-11-29 | 5,360,405 | -30,000 | 0.47 | 1,150,681,275 | 97,880,995 | 18.26 | 2007-11-27 |
| 3588 | 2007-11-28 | 5,390,405 | 4,000 | 0.47 | 1,150,681,275 | 100,153,725 | 18.58 | 2007-11-26 |
| 3589 | 2007-11-27 | 5,386,405 | -295,500 | 0.47 | 1,150,681,275 | 101,803,055 | 18.90 | 2007-11-23 |
| 3590 | 2007-11-26 | 5,681,905 | -314,095 | 0.49 | 1,150,681,275 | 102,274,290 | 18.00 | 2007-11-22 |
| 3591 | 2007-11-23 | 5,996,000 | 402,000 | 0.52 | 1,150,681,275 | 112,365,040 | 18.74 | 2007-11-21 |
| 3592 | 2007-11-22 | 5,594,000 | -43,000 | 0.49 | 1,150,681,275 | 109,306,760 | 19.54 | 2007-11-20 |
| 3593 | 2007-11-21 | 5,637,000 | 50,000 | 0.49 | 1,150,681,275 | 115,558,500 | 20.50 | 2007-11-19 |
| 3594 | 2007-11-20 | 5,587,000 | -19,000 | 0.49 | 1,150,681,275 | 114,533,500 | 20.50 | 2007-11-16 |
| 3595 | 2007-11-19 | 5,606,000 | -108,000 | 0.49 | 1,150,681,275 | 121,089,600 | 21.60 | 2007-11-15 |
| 3596 | 2007-11-16 | 5,714,000 | 106,000 | 0.50 | 1,150,681,275 | 127,136,500 | 22.25 | 2007-11-14 |
| 3597 | 2007-11-15 | 5,608,000 | -168,000 | 0.49 | 1,150,681,275 | 118,328,800 | 21.10 | 2007-11-13 |
| 3598 | 2007-11-14 | 5,776,000 | 18,000 | 0.50 | 1,150,681,275 | 123,028,800 | 21.30 | 2007-11-12 |
| 3599 | 2007-11-13 | 5,758,000 | -38,000 | 0.50 | 1,150,681,275 | 126,100,200 | 21.90 | 2007-11-09 |
| 3600 | 2007-11-12 | 5,796,000 | 267,000 | 0.50 | 1,150,681,275 | 130,989,600 | 22.60 | 2007-11-08 |
| 3601 | 2007-11-09 | 5,529,000 | 27,000 | 0.48 | 1,150,681,275 | 128,272,800 | 23.20 | 2007-11-07 |
| 3602 | 2007-11-08 | 5,502,000 | 225,900 | 0.48 | 1,150,681,275 | 120,218,700 | 21.85 | 2007-11-06 |
| 3603 | 2007-11-07 | 5,276,100 | -5,000 | 0.46 | 1,150,681,275 | 118,184,640 | 22.40 | 2007-11-05 |
| 3604 | 2007-11-06 | 5,281,100 | -4,900 | 0.46 | 1,150,681,275 | 125,690,180 | 23.80 | 2007-11-02 |
| 3605 | 2007-11-05 | 5,286,000 | -30,000 | 0.46 | 1,150,681,275 | 131,621,400 | 24.90 | 2007-11-01 |
| 3606 | 2007-11-02 | 5,316,000 | 23,000 | 0.46 | 1,150,681,275 | 127,584,000 | 24.00 | 2007-10-31 |
| 3607 | 2007-11-01 | 5,293,000 | -336,000 | 0.46 | 1,150,681,275 | 120,680,400 | 22.80 | 2007-10-30 |
| 3608 | 2007-10-31 | 5,629,000 | 6,000 | 0.49 | 1,150,681,275 | 127,215,400 | 22.60 | 2007-10-29 |
| 3609 | 2007-10-30 | 5,623,000 | 1,000 | 0.49 | 1,150,681,275 | 119,207,600 | 21.20 | 2007-10-26 |
| 3610 | 2007-10-29 | 5,622,000 | 8,000 | 0.49 | 1,150,681,275 | 118,062,000 | 21.00 | 2007-10-25 |
| 3611 | 2007-10-26 | 5,614,000 | -46,000 | 0.49 | 1,150,681,275 | 111,494,040 | 19.86 | 2007-10-24 |
| 3612 | 2007-10-24 | 5,660,000 | -39,000 | 0.49 | 1,150,681,275 | 110,256,800 | 19.48 | 2007-10-22 |
| 3613 | 2007-10-22 | 5,699,000 | 34,000 | 0.50 | 1,150,681,275 | 113,866,020 | 19.98 | 2007-10-17 |
| 3614 | 2007-10-18 | 5,665,000 | -8,000 | 0.49 | 1,150,681,275 | 113,866,500 | 20.10 | 2007-10-16 |
| 3615 | 2007-10-17 | 5,673,000 | -582,000 | 0.49 | 1,150,681,275 | 118,565,700 | 20.90 | 2007-10-15 |
| 3616 | 2007-10-16 | 6,255,000 | -13,000 | 0.54 | 1,150,681,275 | 133,857,000 | 21.40 | 2007-10-12 |
| 3617 | 2007-10-15 | 6,268,000 | 366,000 | 0.54 | 1,150,681,275 | 136,955,800 | 21.85 | 2007-10-11 |
| 3618 | 2007-10-12 | 5,902,000 | -35,800 | 0.51 | 1,150,681,275 | 129,844,000 | 22.00 | 2007-10-10 |
| 3619 | 2007-10-11 | 5,937,800 | -246,000 | 0.52 | 1,150,681,275 | 128,850,260 | 21.70 | 2007-10-09 |
| 3620 | 2007-10-10 | 6,183,800 | -10,000 | 0.54 | 1,150,681,275 | 134,497,650 | 21.75 | 2007-10-08 |
| 3621 | 2007-10-09 | 6,193,800 | 59,000 | 0.54 | 1,150,681,275 | 136,263,600 | 22.00 | 2007-10-05 |
| 3622 | 2007-10-08 | 6,134,800 | 183,700 | 0.53 | 1,150,681,275 | 135,579,080 | 22.10 | 2007-10-04 |
| 3623 | 2007-10-05 | 5,951,100 | -94,141 | 0.52 | 1,150,681,275 | 130,626,645 | 21.95 | 2007-10-03 |
| 3624 | 2007-10-04 | 6,045,241 | -28,559 | 0.53 | 1,150,681,275 | 128,461,371 | 21.25 | 2007-10-02 |
| 3625 | 2007-10-03 | 6,073,800 | 24,000 | 0.53 | 1,150,681,275 | 120,504,192 | 19.84 | 2007-09-28 |
| 3626 | 2007-10-02 | 6,049,800 | -110,000 | 0.53 | 1,150,681,275 | 124,020,900 | 20.50 | 2007-09-27 |
| 3627 | 2007-09-28 | 6,159,800 | 15,000 | 0.54 | 1,150,681,275 | 123,196,000 | 20.00 | 2007-09-25 |
| 3628 | 2007-09-27 | 6,144,800 | 95,000 | 0.53 | 1,150,681,275 | 115,645,136 | 18.82 | 2007-09-24 |
| 3629 | 2007-09-25 | 6,049,800 | 13,000 | 0.53 | 1,150,681,275 | 113,736,240 | 18.80 | 2007-09-21 |
| 3630 | 2007-09-24 | 6,036,800 | -21,000 | 0.52 | 1,150,681,275 | 114,578,464 | 18.98 | 2007-09-20 |
| 3631 | 2007-09-21 | 6,057,800 | 66,000 | 0.53 | 1,150,681,275 | 115,098,200 | 19.00 | 2007-09-19 |
| 3632 | 2007-09-20 | 5,991,800 | -35,000 | 0.52 | 1,150,681,275 | 112,046,660 | 18.70 | 2007-09-18 |
| 3633 | 2007-09-19 | 6,026,800 | -8,000 | 0.52 | 1,150,681,275 | 114,509,200 | 19.00 | 2007-09-17 |
| 3634 | 2007-09-18 | 6,034,800 | -12,000 | 0.52 | 1,150,681,275 | 115,264,680 | 19.10 | 2007-09-14 |
| 3635 | 2007-09-17 | 6,046,800 | 88,000 | 0.53 | 1,150,681,275 | 114,284,520 | 18.90 | 2007-09-13 |
| 3636 | 2007-09-14 | 5,958,800 | -15,000 | 0.52 | 1,150,681,275 | 114,408,960 | 19.20 | 2007-09-12 |
| 3637 | 2007-09-13 | 5,973,800 | 4,000 | 0.52 | 1,150,681,275 | 111,471,108 | 18.66 | 2007-09-11 |
| 3638 | 2007-09-12 | 5,969,800 | -10,000 | 0.52 | 1,150,681,275 | 111,754,656 | 18.72 | 2007-09-10 |
| 3639 | 2007-09-11 | 5,979,800 | 8,000 | 0.52 | 1,150,681,275 | 116,606,100 | 19.50 | 2007-09-07 |
| 3640 | 2007-09-10 | 5,971,800 | -13,000 | 0.52 | 1,150,681,275 | 108,089,580 | 18.10 | 2007-09-06 |
| 3641 | 2007-09-07 | 5,984,800 | 10,000 | 0.52 | 1,150,681,275 | 109,282,448 | 18.26 | 2007-09-05 |
| 3642 | 2007-09-06 | 5,974,800 | 8,000 | 0.52 | 1,150,681,275 | 105,634,464 | 17.68 | 2007-09-04 |
| 3643 | 2007-09-05 | 5,966,800 | 11,000 | 0.52 | 1,150,681,275 | 100,361,576 | 16.82 | 2007-09-03 |
| 3644 | 2007-09-04 | 5,955,800 | 34,000 | 0.52 | 1,150,681,275 | 93,506,060 | 15.70 | 2007-08-31 |
| 3645 | 2007-09-03 | 5,921,800 | 165,000 | 0.51 | 1,150,681,275 | 92,498,516 | 15.62 | 2007-08-30 |
| 3646 | 2007-08-23 | 5,756,800 | -13,000 | 0.50 | 1,150,681,275 | 91,993,664 | 15.98 | 2007-08-21 |
| 3647 | 2007-08-22 | 5,769,800 | 20,000 | 0.50 | 1,150,681,275 | 90,239,672 | 15.64 | 2007-08-20 |
| 3648 | 2007-08-21 | 5,749,800 | -3,000 | 0.50 | 1,150,681,275 | 83,372,100 | 14.50 | 2007-08-17 |
| 3649 | 2007-08-20 | 5,752,800 | -24,300 | 0.50 | 1,150,681,275 | 89,053,344 | 15.48 | 2007-08-16 |
| 3650 | 2007-08-17 | 5,777,100 | -31,100 | 0.50 | 1,150,681,275 | 91,971,432 | 15.92 | 2007-08-15 |
| 3651 | 2007-08-16 | 5,808,200 | -12,000 | 0.50 | 1,150,681,275 | 98,390,908 | 16.94 | 2007-08-14 |
| 3652 | 2007-08-15 | 5,820,200 | 15,000 | 0.51 | 1,150,681,275 | 98,710,592 | 16.96 | 2007-08-13 |
| 3653 | 2007-08-14 | 5,805,200 | -10,000 | 0.50 | 1,150,681,275 | 95,321,384 | 16.42 | 2007-08-10 |
| 3654 | 2007-08-13 | 5,815,200 | 192,700 | 0.51 | 1,150,681,275 | 100,602,960 | 17.30 | 2007-08-09 |
| 3655 | 2007-08-10 | 5,622,500 | -4,000 | 0.49 | 1,150,681,275 | 92,096,550 | 16.38 | 2007-08-08 |
| 3656 | 2007-08-09 | 5,626,500 | -9,000 | 0.49 | 1,150,681,275 | 91,824,480 | 16.32 | 2007-08-07 |
| 3657 | 2007-08-08 | 5,635,500 | -2,000 | 0.49 | 1,150,681,275 | 90,055,290 | 15.98 | 2007-08-06 |
| 3658 | 2007-08-07 | 5,637,500 | -7,000 | 0.49 | 1,150,681,275 | 94,484,500 | 16.76 | 2007-08-03 |
| 3659 | 2007-08-06 | 5,644,500 | 3,000 | 0.49 | 1,150,681,275 | 93,134,250 | 16.50 | 2007-08-02 |
| 3660 | 2007-08-03 | 5,641,500 | 30,000 | 0.49 | 1,150,681,275 | 94,213,050 | 16.70 | 2007-08-01 |
| 3661 | 2007-08-02 | 5,611,500 | -409,000 | 0.49 | 1,150,681,275 | 97,191,180 | 17.32 | 2007-07-31 |
| 3662 | 2007-08-01 | 6,020,500 | 21,000 | 0.52 | 1,150,681,275 | 103,191,370 | 17.14 | 2007-07-30 |
| 3663 | 2007-07-31 | 5,999,500 | -172,000 | 0.52 | 1,150,681,275 | 101,871,510 | 16.98 | 2007-07-27 |
| 3664 | 2007-07-30 | 6,171,500 | -265,550 | 0.54 | 1,150,681,275 | 106,026,370 | 17.18 | 2007-07-26 |
| 3665 | 2007-07-26 | 6,437,050 | -5,000 | 0.56 | 1,150,681,275 | 116,124,382 | 18.04 | 2007-07-24 |
| 3666 | 2007-07-25 | 6,442,050 | 17,000 | 0.56 | 1,150,681,275 | 117,760,674 | 18.28 | 2007-07-23 |
| 3667 | 2007-07-24 | 6,425,050 | 42,700 | 0.56 | 1,150,681,275 | 119,120,427 | 18.54 | 2007-07-20 |
| 3668 | 2007-07-23 | 6,382,350 | -10,000 | 0.55 | 1,150,681,275 | 115,520,535 | 18.10 | 2007-07-19 |
| 3669 | 2007-07-20 | 6,392,350 | 73,000 | 0.56 | 1,150,681,275 | 115,957,229 | 18.14 | 2007-07-18 |
| 3670 | 2007-07-19 | 6,319,350 | 200,300 | 0.55 | 1,150,681,275 | 117,160,749 | 18.54 | 2007-07-17 |
| 3671 | 2007-07-18 | 6,119,050 | 18,000 | 0.53 | 1,150,681,275 | 109,775,757 | 17.94 | 2007-07-16 |
| 3672 | 2007-07-17 | 6,101,050 | 13,000 | 0.53 | 1,150,681,275 | 107,378,480 | 17.60 | 2007-07-13 |
| 3673 | 2007-07-16 | 6,088,050 | -138,000 | 0.53 | 1,150,681,275 | 106,540,875 | 17.50 | 2007-07-12 |
| 3674 | 2007-07-13 | 6,226,050 | -117,000 | 0.54 | 1,150,681,275 | 107,461,623 | 17.26 | 2007-07-11 |
| 3675 | 2007-07-12 | 6,343,050 | -22,000 | 0.55 | 1,150,681,275 | 107,704,989 | 16.98 | 2007-07-10 |
| 3676 | 2007-07-11 | 6,365,050 | -146,000 | 0.55 | 1,150,681,275 | 108,333,151 | 17.02 | 2007-07-09 |
| 3677 | 2007-07-10 | 6,511,050 | -2,000 | 0.57 | 1,150,681,275 | 105,218,568 | 16.16 | 2007-07-06 |
| 3678 | 2007-07-09 | 6,513,050 | 169,000 | 0.57 | 1,150,681,275 | 99,258,882 | 15.24 | 2007-07-05 |
| 3679 | 2007-07-06 | 6,344,050 | -39,000 | 0.55 | 1,150,681,275 | 97,825,251 | 15.42 | 2007-07-04 |
| 3680 | 2007-07-05 | 6,383,050 | -13,998 | 0.55 | 1,150,681,275 | 99,192,597 | 15.54 | 2007-07-03 |
| 3681 | 2007-07-04 | 6,397,048 | -179,550 | 0.56 | 1,150,681,275 | 99,921,890 | 15.62 | 2007-06-29 |
| 3682 | 2007-07-03 | 6,576,598 | 453,028 | 0.57 | 1,150,681,275 | 104,567,908 | 15.90 | 2007-06-28 |
| 3683 | 2007-06-29 | 6,123,570 | -111,000 | 0.53 | 1,150,681,275 | 94,302,978 | 15.40 | 2007-06-27 |
| 3684 | 2007-06-28 | 6,234,570 | 21,520 | 0.54 | 1,150,681,275 | 94,890,155 | 15.22 | 2007-06-26 |
| 3685 | 2007-06-27 | 6,213,050 | 6,000 | 0.54 | 1,150,681,275 | 97,544,885 | 15.70 | 2007-06-25 |
| 3686 | 2007-06-26 | 6,207,050 | 0.54 | 1,150,681,275 | 99,436,941 | 16.02 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group