KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.850 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.850 | 2026-02-04 | ||||||
| 3 | 2026-01-19 | 10,826,264 | -10,000 | 0.83 | 36 | 1,306,206,058 | 50,991,703 | 4.710 | 2026-01-15 |
| 4 | 2026-01-09 | 10,836,264 | -38,000 | 0.83 | 36 | 1,306,206,058 | 46,379,210 | 4.280 | 2026-01-07 |
| 5 | 2025-12-29 | 10,874,264 | -30,000 | 0.83 | 36 | 1,306,206,058 | 44,366,997 | 4.080 | 2025-12-22 |
| 6 | 2025-12-16 | 10,904,264 | -64,000 | 0.83 | 36 | 1,306,206,058 | 42,635,672 | 3.910 | 2025-12-12 |
| 7 | 2025-12-11 | 10,968,264 | 8,000 | 0.84 | 36 | 1,306,206,058 | 43,763,373 | 3.990 | 2025-12-09 |
| 8 | 2025-12-01 | 10,960,264 | 1,133,000 | 0.84 | 36 | 1,306,206,058 | 44,169,864 | 4.030 | 2025-11-27 |
| 9 | 2025-11-26 | 9,827,264 | -30,000 | 0.75 | 36 | 1,306,206,058 | 39,210,783 | 3.990 | 2025-11-24 |
| 10 | 2025-11-07 | 9,857,264 | -50,000 | 0.75 | 36 | 1,306,206,058 | 37,457,603 | 3.800 | 2025-11-05 |
| 11 | 2025-11-03 | 9,907,264 | 32,761 | 0.76 | 36 | 1,306,206,058 | 37,548,531 | 3.790 | 2025-10-30 |
| 12 | 2025-09-26 | 9,874,503 | 172,000 | 0.76 | 35 | 1,306,206,058 | 35,153,231 | 3.560 | 2025-09-24 |
| 13 | 2025-09-09 | 9,702,503 | 100,000 | 0.74 | 35 | 1,306,206,058 | 33,473,635 | 3.450 | 2025-09-05 |
| 14 | 2025-07-10 | 9,602,503 | -66,607 | 0.74 | 35 | 1,306,206,058 | 28,327,384 | 2.950 | 2025-07-08 |
| 15 | 2025-06-17 | 9,669,110 | 150,000 | 0.74 | 36 | 1,306,206,058 | 28,620,566 | 2.960 | 2025-06-13 |
| 16 | 2025-06-12 | 9,519,110 | 90,000 | 0.73 | 36 | 1,306,206,058 | 29,604,432 | 3.110 | 2025-06-10 |
| 17 | 2025-05-29 | 9,429,110 | 30,000 | 0.72 | 36 | 1,306,206,058 | 28,287,330 | 3.000 | 2025-05-27 |
| 18 | 2025-05-06 | 9,399,110 | -6,101 | 0.72 | 36 | 1,306,206,058 | 28,291,321 | 3.010 | 2025-04-30 |
| 19 | 2025-05-02 | 9,405,211 | 133,000 | 0.72 | 37 | 1,306,206,058 | 28,779,946 | 3.060 | 2025-04-29 |
| 20 | 2025-04-30 | 9,272,211 | 55,000 | 0.71 | 37 | 1,306,206,058 | 27,909,355 | 3.010 | 2025-04-28 |
| 21 | 2025-03-27 | 9,217,211 | 15,000 | 0.71 | 36 | 1,306,206,058 | 31,799,378 | 3.450 | 2025-03-25 |
| 22 | 2025-03-10 | 9,202,211 | 205,000 | 0.70 | 36 | 1,306,206,058 | 33,956,159 | 3.690 | 2025-03-06 |
| 23 | 2025-02-28 | 8,997,211 | 12,000 | 0.69 | 35 | 1,306,206,058 | 33,649,569 | 3.740 | 2025-02-26 |
| 24 | 2024-12-30 | 8,985,211 | -54,000 | 0.69 | 35 | 1,306,206,058 | 33,964,098 | 3.780 | 2024-12-24 |
| 25 | 2024-12-20 | 9,039,211 | -22,202 | 0.69 | 35 | 1,306,206,058 | 35,162,531 | 3.890 | 2024-12-18 |
| 26 | 2024-12-12 | 9,061,413 | 58,506 | 0.69 | 36 | 1,306,206,058 | 35,158,282 | 3.880 | 2024-12-10 |
| 27 | 2024-12-09 | 9,002,907 | 42,000 | 0.69 | 35 | 1,306,206,058 | 34,931,279 | 3.880 | 2024-12-05 |
| 28 | 2024-10-04 | 8,960,907 | -4,440 | 0.69 | 35 | 1,306,206,058 | 38,621,509 | 4.310 | 2024-10-02 |
| 29 | 2024-10-03 | 8,965,347 | 15,000 | 0.69 | 36 | 1,306,206,058 | 35,054,507 | 3.910 | 2024-09-30 |
| 30 | 2024-10-02 | 8,950,347 | 50,000 | 0.69 | 36 | 1,306,206,058 | 33,832,312 | 3.780 | 2024-09-27 |
| 31 | 2024-09-10 | 8,900,347 | -14,431 | 0.68 | 36 | 1,306,206,058 | 29,549,152 | 3.320 | 2024-09-05 |
| 32 | 2024-08-26 | 8,914,778 | -30,000 | 0.68 | 37 | 1,306,206,058 | 32,538,940 | 3.650 | 2024-08-22 |
| 33 | 2024-08-19 | 8,944,778 | -62,166 | 0.68 | 37 | 1,306,206,058 | 35,779,112 | 4.000 | 2024-08-15 |
| 34 | 2024-08-12 | 9,006,944 | -32,000 | 0.69 | 38 | 1,306,206,058 | 38,189,443 | 4.240 | 2024-08-08 |
| 35 | 2024-07-23 | 9,038,944 | -55,506 | 0.69 | 38 | 1,306,206,058 | 43,748,489 | 4.840 | 2024-07-19 |
| 36 | 2024-07-22 | 9,094,450 | -5,000 | 0.70 | 39 | 1,306,206,058 | 44,562,805 | 4.900 | 2024-07-18 |
| 37 | 2024-07-17 | 9,099,450 | 908,895 | 0.70 | 39 | 1,306,206,058 | 45,133,272 | 4.960 | 2024-07-15 |
| 38 | 2024-07-04 | 8,190,555 | -3,000 | 0.70 | 38 | 1,176,631,296 | 42,017,547 | 5.130 | 2024-07-02 |
| 39 | 2024-06-24 | 8,193,555 | -60,000 | 0.70 | 39 | 1,176,631,296 | 42,934,228 | 5.240 | 2024-06-20 |
| 40 | 2024-06-20 | 8,253,555 | 59,000 | 0.70 | 39 | 1,176,631,296 | 48,283,297 | 5.850 | 2024-06-18 |
| 41 | 2024-06-19 | 8,194,555 | -3,000 | 0.70 | 39 | 1,176,631,296 | 47,610,365 | 5.810 | 2024-06-17 |
| 42 | 2024-06-18 | 8,197,555 | 30,000 | 0.70 | 39 | 1,176,631,296 | 46,971,990 | 5.730 | 2024-06-14 |
| 43 | 2024-06-17 | 8,167,555 | 4,000 | 0.69 | 39 | 1,176,631,296 | 46,800,090 | 5.730 | 2024-06-13 |
| 44 | 2024-05-16 | 8,163,555 | 1,000 | 0.69 | 39 | 1,176,631,296 | 45,715,908 | 5.600 | 2024-05-13 |
| 45 | 2024-04-24 | 8,162,555 | 12,000 | 0.69 | 38 | 1,176,631,296 | 41,220,903 | 5.050 | 2024-04-22 |
| 46 | 2024-04-16 | 8,150,555 | 3,000 | 0.69 | 37 | 1,176,631,296 | 39,937,720 | 4.900 | 2024-04-12 |
| 47 | 2024-03-25 | 8,147,555 | -30,000 | 0.69 | 36 | 1,176,631,296 | 39,271,215 | 4.820 | 2024-03-21 |
| 48 | 2024-01-31 | 8,177,555 | -118,000 | 0.69 | 36 | 1,176,631,296 | 39,252,264 | 4.800 | 2024-01-29 |
| 49 | 2023-12-21 | 8,295,555 | -30,000 | 0.71 | 37 | 1,176,631,296 | 49,607,419 | 5.980 | 2023-12-19 |
| 50 | 2023-12-20 | 8,325,555 | -26,000 | 0.71 | 37 | 1,176,631,296 | 49,537,052 | 5.950 | 2023-12-18 |
| 51 | 2023-12-18 | 8,351,555 | 16,000 | 0.71 | 38 | 1,176,631,296 | 51,445,579 | 6.160 | 2023-12-14 |
| 52 | 2023-12-07 | 8,335,555 | 26,000 | 0.71 | 38 | 1,176,631,296 | 50,680,174 | 6.080 | 2023-12-05 |
| 53 | 2023-12-01 | 8,309,555 | 30,000 | 0.71 | 37 | 1,176,631,296 | 51,519,241 | 6.200 | 2023-11-29 |
| 54 | 2023-11-29 | 8,279,555 | 34,000 | 0.70 | 36 | 1,176,631,296 | 55,059,041 | 6.650 | 2023-11-27 |
| 55 | 2023-11-28 | 8,245,555 | 5,000 | 0.70 | 35 | 1,176,631,296 | 54,750,485 | 6.640 | 2023-11-24 |
| 56 | 2023-11-22 | 8,240,555 | 11,000 | 0.70 | 35 | 1,176,631,296 | 54,634,880 | 6.630 | 2023-11-20 |
| 57 | 2023-11-17 | 8,229,555 | 27,000 | 0.70 | 34 | 1,176,631,296 | 54,479,654 | 6.620 | 2023-11-15 |
| 58 | 2023-10-27 | 8,202,555 | -1,000 | 0.70 | 33 | 1,176,631,296 | 56,515,604 | 6.890 | 2023-10-25 |
| 59 | 2023-10-10 | 8,203,555 | -1,000 | 0.70 | 34 | 1,176,631,296 | 57,424,885 | 7.000 | 2023-10-06 |
| 60 | 2023-08-30 | 8,204,555 | -30,000 | 0.70 | 35 | 1,176,631,296 | 61,041,889 | 7.440 | 2023-08-28 |
| 61 | 2023-08-23 | 8,234,555 | 30,000 | 0.70 | 36 | 1,176,631,296 | 64,064,838 | 7.780 | 2023-08-21 |
| 62 | 2023-07-06 | 8,204,555 | -5,000 | 0.70 | 35 | 1,176,631,296 | 67,277,351 | 8.200 | 2023-07-04 |
| 63 | 2023-06-08 | 8,209,555 | -4,000 | 0.70 | 36 | 1,176,631,296 | 72,736,657 | 8.860 | 2023-06-06 |
| 64 | 2023-06-02 | 8,213,555 | 4,000 | 0.70 | 36 | 1,176,631,296 | 69,897,353 | 8.510 | 2023-05-31 |
| 65 | 2023-05-15 | 8,209,555 | 30,000 | 0.70 | 36 | 1,176,631,296 | 69,781,218 | 8.500 | 2023-05-11 |
| 66 | 2023-04-11 | 8,179,555 | 5,000 | 0.70 | 36 | 1,176,631,296 | 68,462,875 | 8.370 | 2023-04-04 |
| 67 | 2023-03-15 | 8,174,555 | 10,000 | 0.69 | 36 | 1,176,631,296 | 68,993,244 | 8.440 | 2023-03-13 |
| 68 | 2022-12-13 | 8,164,555 | 20,000 | 0.69 | 36 | 1,176,631,296 | 62,785,428 | 7.690 | 2022-12-09 |
| 69 | 2022-12-12 | 8,144,555 | 5,000 | 0.69 | 36 | 1,176,631,296 | 61,084,163 | 7.500 | 2022-12-08 |
| 70 | 2022-11-24 | 8,139,555 | 5,000 | 0.69 | 35 | 1,176,631,296 | 57,221,072 | 7.030 | 2022-11-22 |
| 71 | 2022-08-25 | 8,134,555 | 118,000 | 0.69 | 35 | 1,176,631,296 | 76,139,435 | 9.360 | 2022-08-23 |
| 72 | 2022-08-01 | 8,016,555 | -20,000 | 0.68 | 34 | 1,176,631,296 | 76,718,431 | 9.570 | 2022-07-28 |
| 73 | 2022-06-09 | 8,036,555 | 16,100 | 0.68 | 34 | 1,176,631,296 | 82,776,517 | 10.30 | 2022-06-07 |
| 74 | 2022-05-20 | 8,020,455 | 10,000 | 0.68 | 33 | 1,176,631,296 | 80,044,141 | 9.980 | 2022-05-18 |
| 75 | 2022-05-16 | 8,010,455 | -6,000 | 0.68 | 32 | 1,176,631,296 | 79,704,027 | 9.950 | 2022-05-12 |
| 76 | 2022-05-10 | 8,016,455 | 20,000 | 0.68 | 33 | 1,176,631,296 | 80,805,866 | 10.08 | 2022-05-05 |
| 77 | 2022-03-03 | 7,996,455 | 10,000 | 0.68 | 33 | 1,176,631,296 | 81,883,699 | 10.24 | 2022-03-01 |
| 78 | 2022-02-22 | 7,986,455 | 50,000 | 0.68 | 32 | 1,176,631,296 | 83,378,590 | 10.44 | 2022-02-18 |
| 79 | 2022-02-14 | 7,936,455 | 20,000 | 0.67 | 31 | 1,176,631,296 | 83,650,236 | 10.54 | 2022-02-10 |
| 80 | 2022-02-09 | 7,916,455 | -20,000 | 0.67 | 30 | 1,176,631,296 | 83,122,778 | 10.50 | 2022-02-07 |
| 81 | 2022-01-06 | 7,936,455 | 6,000 | 0.67 | 31 | 1,176,631,296 | 81,586,757 | 10.28 | 2022-01-04 |
| 82 | 2021-12-02 | 7,930,455 | -20,000 | 0.67 | 30 | 1,176,631,296 | 80,256,205 | 10.12 | 2021-11-30 |
| 83 | 2021-11-11 | 7,950,455 | -100,000 | 0.68 | 30 | 1,176,631,296 | 87,455,005 | 11.00 | 2021-11-09 |
| 84 | 2021-11-09 | 8,050,455 | -10,000 | 0.68 | 31 | 1,176,631,296 | 82,919,687 | 10.30 | 2021-11-05 |
| 85 | 2021-11-02 | 8,060,455 | -20,000 | 0.69 | 32 | 1,176,631,296 | 74,317,395 | 9.220 | 2021-10-29 |
| 86 | 2021-10-15 | 8,080,455 | 20,000 | 0.69 | 33 | 1,176,631,296 | 72,724,095 | 9.000 | 2021-10-11 |
| 87 | 2021-09-30 | 8,060,455 | 40,000 | 0.69 | 32 | 1,176,631,296 | 68,916,890 | 8.550 | 2021-09-28 |
| 88 | 2021-09-29 | 8,020,455 | -10,000 | 0.68 | 32 | 1,176,631,296 | 68,414,481 | 8.530 | 2021-09-27 |
| 89 | 2021-09-27 | 8,030,455 | 20,000 | 0.68 | 32 | 1,176,631,296 | 70,346,786 | 8.760 | 2021-09-23 |
| 90 | 2021-09-08 | 8,010,455 | -80,000 | 0.68 | 31 | 1,176,631,296 | 73,616,081 | 9.190 | 2021-09-06 |
| 91 | 2021-07-23 | 8,090,455 | 20,000 | 0.69 | 32 | 1,176,631,296 | 74,593,995 | 9.220 | 2021-07-21 |
| 92 | 2021-07-22 | 8,070,455 | 11,000 | 0.69 | 32 | 1,176,631,296 | 74,651,709 | 9.250 | 2021-07-20 |
| 93 | 2021-07-12 | 8,059,455 | 78,000 | 0.68 | 32 | 1,176,631,296 | 74,388,770 | 9.230 | 2021-07-08 |
| 94 | 2021-07-08 | 7,981,455 | -1,000 | 0.68 | 31 | 1,176,631,296 | 73,429,386 | 9.200 | 2021-07-06 |
| 95 | 2021-07-02 | 7,982,455 | -5,000 | 0.68 | 32 | 1,176,631,296 | 73,039,463 | 9.150 | 2021-06-29 |
| 96 | 2021-06-30 | 7,987,455 | -5,000 | 0.68 | 33 | 1,176,631,296 | 73,963,833 | 9.260 | 2021-06-28 |
| 97 | 2021-06-23 | 7,992,455 | 10,000 | 0.68 | 33 | 1,176,631,296 | 73,450,661 | 9.190 | 2021-06-21 |
| 98 | 2021-06-22 | 7,982,455 | 21,000 | 0.68 | 32 | 1,176,631,296 | 73,278,937 | 9.180 | 2021-06-18 |
| 99 | 2021-06-07 | 7,961,455 | -10,000 | 0.68 | 32 | 1,176,631,296 | 77,544,572 | 9.740 | 2021-06-03 |
| 100 | 2021-06-03 | 7,971,455 | -10,000 | 0.68 | 32 | 1,176,631,296 | 76,207,110 | 9.560 | 2021-06-01 |
| 101 | 2021-05-27 | 7,981,455 | -10,000 | 0.68 | 33 | 1,176,631,296 | 75,664,193 | 9.480 | 2021-05-25 |
| 102 | 2021-05-24 | 7,991,455 | -25,000 | 0.68 | 33 | 1,176,631,296 | 73,920,959 | 9.250 | 2021-05-20 |
| 103 | 2021-05-18 | 8,016,455 | 10,000 | 0.68 | 34 | 1,176,631,296 | 74,072,044 | 9.240 | 2021-05-14 |
| 104 | 2021-05-10 | 8,006,455 | -20,000 | 0.68 | 34 | 1,176,631,296 | 73,499,257 | 9.180 | 2021-05-06 |
| 105 | 2021-04-29 | 8,026,455 | 13,000 | 0.68 | 34 | 1,176,631,296 | 74,003,915 | 9.220 | 2021-04-27 |
| 106 | 2021-04-19 | 8,013,455 | -10,000 | 0.68 | 34 | 1,176,631,296 | 71,720,422 | 8.950 | 2021-04-15 |
| 107 | 2021-04-13 | 8,023,455 | 40,000 | 0.68 | 34 | 1,176,631,296 | 70,847,108 | 8.830 | 2021-04-09 |
| 108 | 2021-03-23 | 7,983,455 | 4,000 | 0.68 | 33 | 1,176,631,296 | 69,935,066 | 8.760 | 2021-03-19 |
| 109 | 2021-01-25 | 7,979,455 | -50,000 | 0.68 | 32 | 1,176,631,296 | 68,144,546 | 8.540 | 2021-01-21 |
| 110 | 2021-01-15 | 8,029,455 | -10,000 | 0.68 | 33 | 1,176,631,296 | 66,885,360 | 8.330 | 2021-01-13 |
| 111 | 2021-01-05 | 8,039,455 | -5,000 | 0.68 | 34 | 1,176,631,296 | 65,119,586 | 8.100 | 2020-12-31 |
| 112 | 2021-01-04 | 8,044,455 | 11,000 | 0.68 | 34 | 1,176,631,296 | 63,229,416 | 7.860 | 2020-12-29 |
| 113 | 2020-10-29 | 8,033,455 | -20,000 | 0.68 | 33 | 1,176,631,296 | 62,018,273 | 7.720 | 2020-10-27 |
| 114 | 2020-10-28 | 8,053,455 | -20,000 | 0.68 | 34 | 1,176,631,296 | 62,897,484 | 7.810 | 2020-10-23 |
| 115 | 2020-10-22 | 8,073,455 | -15,000 | 0.69 | 34 | 1,176,631,296 | 62,972,949 | 7.800 | 2020-10-20 |
| 116 | 2020-10-21 | 8,088,455 | -10,000 | 0.69 | 35 | 1,176,631,296 | 63,656,141 | 7.870 | 2020-10-19 |
| 117 | 2020-10-09 | 8,098,455 | 25,000 | 0.69 | 35 | 1,176,631,296 | 77,826,153 | 9.610 | 2020-10-07 |
| 118 | 2020-10-07 | 8,073,455 | 20,000 | 0.69 | 33 | 1,176,631,296 | 76,455,619 | 9.470 | 2020-10-05 |
| 119 | 2020-09-30 | 8,053,455 | 40,000 | 0.68 | 33 | 1,176,631,296 | 74,897,132 | 9.300 | 2020-09-28 |
| 120 | 2020-09-23 | 8,013,455 | 54,000 | 0.68 | 32 | 1,176,631,296 | 75,727,150 | 9.450 | 2020-09-21 |
| 121 | 2020-08-28 | 7,959,455 | -6,000 | 0.68 | 31 | 1,176,631,296 | 76,649,552 | 9.630 | 2020-08-26 |
| 122 | 2020-08-25 | 7,965,455 | 5,000 | 0.68 | 32 | 1,176,631,296 | 76,627,677 | 9.620 | 2020-08-21 |
| 123 | 2020-08-21 | 7,960,455 | -375,000 | 0.68 | 32 | 1,176,631,296 | 67,663,868 | 8.500 | 2020-08-19 |
| 124 | 2020-08-20 | 8,335,455 | -40,000 | 0.71 | 34 | 1,176,631,296 | 69,851,113 | 8.380 | 2020-08-18 |
| 125 | 2020-08-19 | 8,375,455 | -20,000 | 0.71 | 35 | 1,176,631,296 | 69,348,767 | 8.280 | 2020-08-17 |
| 126 | 2020-08-13 | 8,395,455 | -20,000 | 0.71 | 36 | 1,176,631,296 | 69,094,595 | 8.230 | 2020-08-11 |
| 127 | 2020-08-07 | 8,415,455 | -20,000 | 0.72 | 37 | 1,176,631,296 | 69,848,277 | 8.300 | 2020-08-05 |
| 128 | 2020-08-06 | 8,435,455 | -40,000 | 0.72 | 37 | 1,176,631,296 | 70,436,049 | 8.350 | 2020-08-04 |
| 129 | 2020-08-05 | 8,475,455 | -20,000 | 0.72 | 37 | 1,176,631,296 | 70,261,522 | 8.290 | 2020-08-03 |
| 130 | 2020-07-16 | 8,495,455 | -10,000 | 0.72 | 37 | 1,176,631,296 | 71,191,913 | 8.380 | 2020-07-14 |
| 131 | 2020-07-15 | 8,505,455 | -20,000 | 0.72 | 37 | 1,176,631,296 | 71,530,877 | 8.410 | 2020-07-13 |
| 132 | 2020-07-14 | 8,525,455 | -10,000 | 0.72 | 37 | 1,176,631,296 | 71,954,840 | 8.440 | 2020-07-10 |
| 133 | 2020-07-13 | 8,535,455 | -20,000 | 0.73 | 37 | 1,176,631,296 | 72,807,431 | 8.530 | 2020-07-09 |
| 134 | 2020-07-09 | 8,555,455 | -20,000 | 0.73 | 37 | 1,176,631,296 | 73,833,577 | 8.630 | 2020-07-07 |
| 135 | 2020-07-08 | 8,575,455 | -20,000 | 0.73 | 37 | 1,176,631,296 | 74,349,195 | 8.670 | 2020-07-06 |
| 136 | 2020-07-03 | 8,595,455 | 5,000 | 0.73 | 37 | 1,176,631,296 | 72,287,777 | 8.410 | 2020-06-30 |
| 137 | 2020-06-12 | 8,590,455 | 20,000 | 0.73 | 37 | 1,176,631,296 | 78,430,854 | 9.130 | 2020-06-10 |
| 138 | 2020-06-05 | 8,570,455 | 4,000 | 0.73 | 36 | 1,176,631,296 | 76,277,050 | 8.900 | 2020-06-03 |
| 139 | 2020-05-29 | 8,566,455 | -3,000 | 0.73 | 36 | 1,176,631,296 | 75,641,798 | 8.830 | 2020-05-27 |
| 140 | 2020-05-22 | 8,569,455 | -10,000 | 0.73 | 37 | 1,176,631,296 | 78,410,513 | 9.150 | 2020-05-20 |
| 141 | 2020-05-20 | 8,579,455 | -10,000 | 0.73 | 37 | 1,176,631,296 | 77,472,479 | 9.030 | 2020-05-18 |
| 142 | 2020-05-19 | 8,589,455 | 1,000 | 0.73 | 38 | 1,176,631,296 | 77,133,306 | 8.980 | 2020-05-15 |
| 143 | 2020-05-15 | 8,588,455 | -30,000 | 0.73 | 38 | 1,176,631,296 | 78,584,363 | 9.150 | 2020-05-13 |
| 144 | 2020-05-05 | 8,618,455 | -10,000 | 0.73 | 39 | 1,176,631,296 | 77,566,095 | 9.000 | 2020-04-29 |
| 145 | 2020-04-21 | 8,628,455 | -20,000 | 0.73 | 40 | 1,176,631,296 | 75,671,550 | 8.770 | 2020-04-17 |
| 146 | 2020-04-17 | 8,648,455 | 8,000 | 0.74 | 40 | 1,176,631,296 | 76,019,919 | 8.790 | 2020-04-15 |
| 147 | 2020-04-07 | 8,640,455 | 32,000 | 0.73 | 40 | 1,176,631,296 | 72,666,227 | 8.410 | 2020-04-03 |
| 148 | 2020-04-03 | 8,608,455 | 20,000 | 0.73 | 40 | 1,176,631,296 | 72,224,937 | 8.390 | 2020-04-01 |
| 149 | 2020-04-02 | 8,588,455 | 40,000 | 0.73 | 40 | 1,176,631,296 | 72,744,214 | 8.470 | 2020-03-31 |
| 150 | 2020-03-04 | 8,548,455 | 1,000 | 0.73 | 40 | 1,176,631,296 | 79,415,147 | 9.290 | 2020-03-02 |
| 151 | 2020-02-27 | 8,547,455 | -10,000 | 0.73 | 39 | 1,176,631,296 | 79,320,382 | 9.280 | 2020-02-25 |
| 152 | 2020-02-21 | 8,557,455 | -20,000 | 0.73 | 39 | 1,176,631,296 | 81,381,397 | 9.510 | 2020-02-19 |
| 153 | 2020-02-14 | 8,577,455 | -20,000 | 0.73 | 39 | 1,176,631,296 | 81,142,724 | 9.460 | 2020-02-12 |
| 154 | 2020-02-13 | 8,597,455 | -55,000 | 0.73 | 39 | 1,176,631,296 | 80,644,128 | 9.380 | 2020-02-11 |
| 155 | 2020-02-12 | 8,652,455 | -5,000 | 0.74 | 40 | 1,176,631,296 | 81,333,077 | 9.400 | 2020-02-10 |
| 156 | 2020-02-11 | 8,657,455 | -10,000 | 0.74 | 40 | 1,176,631,296 | 81,380,077 | 9.400 | 2020-02-07 |
| 157 | 2020-02-10 | 8,667,455 | -20,000 | 0.74 | 40 | 1,176,631,296 | 82,254,148 | 9.490 | 2020-02-06 |
| 158 | 2020-02-06 | 8,687,455 | 50,000 | 0.74 | 40 | 1,176,631,296 | 81,488,328 | 9.380 | 2020-02-04 |
| 159 | 2020-02-05 | 8,637,455 | -10,000 | 0.73 | 39 | 1,176,631,296 | 80,069,208 | 9.270 | 2020-02-03 |
| 160 | 2020-02-03 | 8,647,455 | -10,000 | 0.73 | 39 | 1,176,631,296 | 80,853,704 | 9.350 | 2020-01-30 |
| 161 | 2020-01-31 | 8,657,455 | -6,000 | 0.74 | 39 | 1,176,631,296 | 82,678,695 | 9.550 | 2020-01-29 |
| 162 | 2020-01-30 | 8,663,455 | -4,000 | 0.74 | 39 | 1,176,631,296 | 84,728,590 | 9.780 | 2020-01-24 |
| 163 | 2020-01-21 | 8,667,455 | 10,000 | 0.74 | 39 | 1,176,631,296 | 85,981,154 | 9.920 | 2020-01-17 |
| 164 | 2020-01-09 | 8,657,455 | 5,000 | 0.74 | 39 | 1,176,631,296 | 85,275,932 | 9.850 | 2020-01-07 |
| 165 | 2020-01-07 | 8,652,455 | -20,000 | 0.74 | 39 | 1,176,631,296 | 85,140,157 | 9.840 | 2020-01-03 |
| 166 | 2019-12-30 | 8,672,455 | -20,000 | 0.74 | 39 | 1,176,631,296 | 84,469,712 | 9.740 | 2019-12-24 |
| 167 | 2019-11-22 | 8,692,455 | -30,000 | 0.74 | 39 | 1,176,631,296 | 83,882,191 | 9.650 | 2019-11-20 |
| 168 | 2019-11-20 | 8,722,455 | -30,000 | 0.74 | 39 | 1,176,631,296 | 83,037,772 | 9.520 | 2019-11-18 |
| 169 | 2019-11-05 | 8,752,455 | 10,000 | 0.74 | 39 | 1,176,631,296 | 86,649,305 | 9.900 | 2019-11-01 |
| 170 | 2019-11-01 | 8,742,455 | -10,000 | 0.74 | 39 | 1,176,631,296 | 86,550,305 | 9.900 | 2019-10-30 |
| 171 | 2019-10-24 | 8,752,455 | -10,000 | 0.74 | 39 | 1,176,631,296 | 84,111,093 | 9.610 | 2019-10-22 |
| 172 | 2019-10-23 | 8,762,455 | -25,000 | 0.74 | 39 | 1,176,631,296 | 86,660,680 | 9.890 | 2019-10-21 |
| 173 | 2019-10-22 | 8,787,455 | -10,000 | 0.75 | 39 | 1,176,631,296 | 83,744,446 | 9.530 | 2019-10-18 |
| 174 | 2019-10-21 | 8,797,455 | -25,000 | 0.75 | 39 | 1,176,631,296 | 84,015,695 | 9.550 | 2019-10-17 |
| 175 | 2019-10-03 | 8,822,455 | 10,000 | 0.75 | 40 | 1,176,631,296 | 82,401,730 | 9.340 | 2019-09-30 |
| 176 | 2019-08-23 | 8,812,455 | -26,000 | 0.75 | 39 | 1,176,631,296 | 87,067,055 | 9.880 | 2019-08-21 |
| 177 | 2019-08-22 | 8,838,455 | 1,000 | 0.75 | 40 | 1,176,631,296 | 87,058,782 | 9.850 | 2019-08-20 |
| 178 | 2019-08-16 | 8,837,455 | 50,000 | 0.75 | 39 | 1,176,631,296 | 79,360,346 | 8.980 | 2019-08-14 |
| 179 | 2019-08-15 | 8,787,455 | 95,000 | 0.75 | 38 | 1,176,631,296 | 79,526,468 | 9.050 | 2019-08-13 |
| 180 | 2019-08-14 | 8,692,455 | 40,000 | 0.74 | 37 | 1,176,631,296 | 80,492,133 | 9.260 | 2019-08-12 |
| 181 | 2019-07-30 | 8,652,455 | 4,000 | 0.74 | 37 | 1,176,631,296 | 88,255,041 | 10.20 | 2019-07-26 |
| 182 | 2019-07-02 | 8,648,455 | 30,000 | 0.74 | 37 | 1,176,631,296 | 88,387,210 | 10.22 | 2019-06-27 |
| 183 | 2019-06-04 | 8,618,455 | -20,000 | 0.73 | 36 | 1,176,631,296 | 89,459,563 | 10.38 | 2019-05-31 |
| 184 | 2019-06-03 | 8,638,455 | -20,000 | 0.73 | 36 | 1,176,631,296 | 90,531,008 | 10.48 | 2019-05-30 |
| 185 | 2019-05-10 | 8,658,455 | -40,000 | 0.74 | 36 | 1,176,631,296 | 91,433,285 | 10.56 | 2019-05-08 |
| 186 | 2019-04-15 | 8,698,455 | -10,000 | 0.74 | 36 | 1,176,631,296 | 92,377,592 | 10.62 | 2019-04-11 |
| 187 | 2019-04-12 | 8,708,455 | 20,000 | 0.74 | 37 | 1,176,631,296 | 94,399,652 | 10.84 | 2019-04-10 |
| 188 | 2019-04-02 | 8,688,455 | 20,000 | 0.74 | 37 | 1,176,631,296 | 85,146,859 | 9.800 | 2019-03-29 |
| 189 | 2019-04-01 | 8,668,455 | 20,000 | 0.74 | 37 | 1,176,631,296 | 83,910,644 | 9.680 | 2019-03-28 |
| 190 | 2019-03-29 | 8,648,455 | 20,000 | 0.74 | 37 | 1,176,631,296 | 82,679,230 | 9.560 | 2019-03-27 |
| 191 | 2019-03-27 | 8,628,455 | 1 | 0.73 | 37 | 1,176,631,296 | 82,056,607 | 9.510 | 2019-03-25 |
| 192 | 2019-03-25 | 8,628,454 | 90,000 | 0.73 | 36 | 1,176,631,296 | 81,970,313 | 9.500 | 2019-03-21 |
| 193 | 2019-02-13 | 8,538,454 | 20,000 | 0.73 | 36 | 1,176,631,296 | 76,419,163 | 8.950 | 2019-02-11 |
| 194 | 2019-02-08 | 8,518,454 | -6,000 | 0.72 | 36 | 1,176,631,296 | 75,899,425 | 8.910 | 2019-01-31 |
| 195 | 2019-01-30 | 8,524,454 | 20,000 | 0.72 | 37 | 1,176,631,296 | 76,208,619 | 8.940 | 2019-01-28 |
| 196 | 2019-01-18 | 8,504,454 | 20,000 | 0.72 | 37 | 1,176,631,296 | 73,648,572 | 8.660 | 2019-01-16 |
| 197 | 2019-01-17 | 8,484,454 | 20,000 | 0.72 | 37 | 1,176,631,296 | 73,135,993 | 8.620 | 2019-01-15 |
| 198 | 2019-01-09 | 8,464,454 | -10,000 | 0.72 | 37 | 1,176,631,296 | 71,524,636 | 8.450 | 2019-01-07 |
| 199 | 2018-12-28 | 8,474,454 | 20,000 | 0.72 | 37 | 1,176,631,296 | 69,998,990 | 8.260 | 2018-12-24 |
| 200 | 2018-10-18 | 8,454,454 | 5,000,000 | 0.72 | 37 | 1,176,631,296 | 67,804,721 | 8.020 | 2018-10-15 |
| 201 | 2018-08-23 | 3,454,454 | -80,000 | 0.29 | 36 | 1,176,631,296 | 30,606,462 | 8.860 | 2018-08-21 |
| 202 | 2018-08-16 | 3,534,454 | -10,000 | 0.30 | 37 | 1,176,631,296 | 31,845,431 | 9.010 | 2018-08-14 |
| 203 | 2018-08-15 | 3,544,454 | 50,000 | 0.30 | 37 | 1,176,631,296 | 32,360,865 | 9.130 | 2018-08-13 |
| 204 | 2018-08-14 | 3,494,454 | 20,000 | 0.30 | 36 | 1,176,631,296 | 32,079,088 | 9.180 | 2018-08-10 |
| 205 | 2018-08-08 | 3,474,454 | -19,000 | 0.30 | 36 | 1,176,631,296 | 32,034,466 | 9.220 | 2018-08-06 |
| 206 | 2018-07-31 | 3,493,454 | -40,000 | 0.30 | 37 | 1,176,631,296 | 30,497,853 | 8.730 | 2018-07-27 |
| 207 | 2018-07-26 | 3,533,454 | -52,000 | 0.30 | 37 | 1,176,631,296 | 30,705,715 | 8.690 | 2018-07-24 |
| 208 | 2018-07-25 | 3,585,454 | -25,000 | 0.30 | 38 | 1,176,631,296 | 30,906,613 | 8.620 | 2018-07-23 |
| 209 | 2018-07-23 | 3,610,454 | -38,000 | 0.31 | 39 | 1,176,631,296 | 30,580,545 | 8.470 | 2018-07-19 |
| 210 | 2018-07-19 | 3,648,454 | -20,000 | 0.31 | 40 | 1,176,631,296 | 30,975,374 | 8.490 | 2018-07-17 |
| 211 | 2018-07-18 | 3,668,454 | -11,000 | 0.31 | 40 | 1,176,631,296 | 30,925,067 | 8.430 | 2018-07-16 |
| 212 | 2018-07-13 | 3,679,454 | -15,000 | 0.31 | 40 | 1,176,631,296 | 30,649,852 | 8.330 | 2018-07-11 |
| 213 | 2018-07-05 | 3,694,454 | 30,000 | 0.31 | 40 | 1,176,631,296 | 32,511,195 | 8.800 | 2018-07-03 |
| 214 | 2018-07-04 | 3,664,454 | 200,000 | 0.31 | 40 | 1,176,631,296 | 32,393,773 | 8.840 | 2018-06-29 |
| 215 | 2018-06-27 | 3,464,454 | 5,000 | 0.29 | 39 | 1,176,631,296 | 29,447,859 | 8.500 | 2018-06-25 |
| 216 | 2018-06-26 | 3,459,454 | -10,000 | 0.29 | 39 | 1,176,631,296 | 29,439,954 | 8.510 | 2018-06-22 |
| 217 | 2018-06-25 | 3,469,454 | -20,000 | 0.29 | 39 | 1,176,631,296 | 30,357,723 | 8.750 | 2018-06-21 |
| 218 | 2018-06-20 | 3,489,454 | 170,000 | 0.30 | 39 | 1,176,631,296 | 31,160,824 | 8.930 | 2018-06-15 |
| 219 | 2018-06-08 | 3,319,454 | 20,000 | 0.28 | 39 | 1,176,631,296 | 30,074,253 | 9.060 | 2018-06-06 |
| 220 | 2018-06-06 | 3,299,454 | 3,000 | 0.28 | 39 | 1,176,631,296 | 29,794,070 | 9.030 | 2018-06-04 |
| 221 | 2018-06-05 | 3,296,454 | 28,000 | 0.28 | 38 | 1,176,631,296 | 29,668,086 | 9.000 | 2018-06-01 |
| 222 | 2018-05-28 | 3,268,454 | -10,000 | 0.28 | 38 | 1,176,631,296 | 29,644,878 | 9.070 | 2018-05-24 |
| 223 | 2018-05-25 | 3,278,454 | -10,000 | 0.28 | 38 | 1,176,631,296 | 29,735,578 | 9.070 | 2018-05-23 |
| 224 | 2018-05-21 | 3,288,454 | 10,000 | 0.28 | 38 | 1,176,631,296 | 29,628,971 | 9.010 | 2018-05-17 |
| 225 | 2018-05-09 | 3,278,454 | -40,000 | 0.28 | 38 | 1,176,631,296 | 28,948,749 | 8.830 | 2018-05-07 |
| 226 | 2018-05-08 | 3,318,454 | 30,000 | 0.28 | 38 | 1,176,631,296 | 29,301,949 | 8.830 | 2018-05-04 |
| 227 | 2018-05-03 | 3,288,454 | -20,000 | 0.28 | 38 | 1,176,631,296 | 29,168,587 | 8.870 | 2018-04-30 |
| 228 | 2018-04-27 | 3,308,454 | 20,000 | 0.28 | 38 | 1,176,631,296 | 29,246,733 | 8.840 | 2018-04-25 |
| 229 | 2018-04-26 | 3,288,454 | 20,000 | 0.28 | 38 | 1,176,631,296 | 29,069,933 | 8.840 | 2018-04-24 |
| 230 | 2018-04-11 | 3,268,454 | 20,000 | 0.28 | 38 | 1,176,631,296 | 28,827,764 | 8.820 | 2018-04-09 |
| 231 | 2018-04-03 | 3,248,454 | 10,000 | 0.28 | 38 | 1,176,631,296 | 28,651,364 | 8.820 | 2018-03-28 |
| 232 | 2018-03-21 | 3,238,454 | -20,000 | 0.28 | 38 | 1,176,631,296 | 29,146,086 | 9.000 | 2018-03-19 |
| 233 | 2018-03-20 | 3,258,454 | 30,000 | 0.28 | 38 | 1,176,631,296 | 28,674,395 | 8.800 | 2018-03-16 |
| 234 | 2018-03-16 | 3,228,454 | -10,000 | 0.27 | 38 | 1,176,631,296 | 29,185,224 | 9.040 | 2018-03-14 |
| 235 | 2018-03-15 | 3,238,454 | -5,000 | 0.28 | 38 | 1,176,631,296 | 28,206,934 | 8.710 | 2018-03-13 |
| 236 | 2018-03-13 | 3,243,454 | -10,000 | 0.28 | 38 | 1,176,631,296 | 27,374,752 | 8.440 | 2018-03-09 |
| 237 | 2018-03-07 | 3,253,454 | 10,000 | 0.28 | 38 | 1,176,631,296 | 27,036,203 | 8.310 | 2018-03-05 |
| 238 | 2018-02-28 | 3,243,454 | -11,000 | 0.28 | 38 | 1,176,631,296 | 27,342,317 | 8.430 | 2018-02-26 |
| 239 | 2018-02-14 | 3,254,454 | -10,000 | 0.28 | 38 | 1,176,631,296 | 26,133,266 | 8.030 | 2018-02-12 |
| 240 | 2018-02-13 | 3,264,454 | -19,000 | 0.28 | 39 | 1,176,631,296 | 26,115,632 | 8.000 | 2018-02-09 |
| 241 | 2018-02-09 | 3,283,454 | -5,000 | 0.28 | 39 | 1,176,631,296 | 26,595,977 | 8.100 | 2018-02-07 |
| 242 | 2018-02-06 | 3,288,454 | 10,000 | 0.28 | 39 | 1,176,631,296 | 27,623,014 | 8.400 | 2018-02-02 |
| 243 | 2018-02-01 | 3,278,454 | 75,000 | 0.28 | 39 | 1,176,631,296 | 27,571,798 | 8.410 | 2018-01-30 |
| 244 | 2018-01-25 | 3,203,454 | 8,000 | 0.27 | 38 | 1,176,631,296 | 26,652,737 | 8.320 | 2018-01-23 |
| 245 | 2018-01-04 | 3,195,454 | 5,000 | 0.27 | 38 | 1,176,631,296 | 26,618,132 | 8.330 | 2018-01-02 |
| 246 | 2017-12-13 | 3,190,454 | -10,000 | 0.27 | 38 | 1,176,631,296 | 26,002,200 | 8.150 | 2017-12-11 |
| 247 | 2017-11-28 | 3,200,454 | 10,000 | 0.27 | 39 | 1,176,631,296 | 26,819,805 | 8.380 | 2017-11-24 |
| 248 | 2017-11-20 | 3,190,454 | 5,000 | 0.27 | 38 | 1,176,631,296 | 27,629,332 | 8.660 | 2017-11-16 |
| 249 | 2017-11-13 | 3,185,454 | -3,000 | 0.27 | 37 | 1,176,631,296 | 27,586,032 | 8.660 | 2017-11-09 |
| 250 | 2017-11-09 | 3,188,454 | 20,000 | 0.27 | 38 | 1,176,631,296 | 27,612,012 | 8.660 | 2017-11-07 |
| 251 | 2017-11-08 | 3,168,454 | 330,000 | 0.27 | 38 | 1,176,631,296 | 27,470,496 | 8.670 | 2017-11-06 |
| 252 | 2017-10-20 | 2,838,454 | -27,000 | 0.24 | 38 | 1,176,631,296 | 25,404,163 | 8.950 | 2017-10-18 |
| 253 | 2017-10-17 | 2,865,454 | 10,000 | 0.24 | 39 | 1,176,631,296 | 25,703,122 | 8.970 | 2017-10-13 |
| 254 | 2017-10-10 | 2,855,454 | 30,000 | 0.24 | 39 | 1,176,631,296 | 25,499,204 | 8.930 | 2017-10-06 |
| 255 | 2017-10-09 | 2,825,454 | 18,000 | 0.24 | 38 | 1,176,631,296 | 24,977,013 | 8.840 | 2017-10-04 |
| 256 | 2017-08-31 | 2,807,454 | 30,000 | 0.24 | 37 | 1,176,631,296 | 24,424,850 | 8.700 | 2017-08-29 |
| 257 | 2017-08-29 | 2,777,454 | 3,000 | 0.24 | 37 | 1,176,631,296 | 24,052,752 | 8.660 | 2017-08-25 |
| 258 | 2017-08-18 | 2,774,454 | 30,000 | 0.24 | 37 | 1,176,631,296 | 23,804,815 | 8.580 | 2017-08-16 |
| 259 | 2017-08-15 | 2,744,454 | 40,000 | 0.23 | 37 | 1,176,631,296 | 23,053,414 | 8.400 | 2017-08-11 |
| 260 | 2017-08-07 | 2,704,454 | 10,000 | 0.23 | 37 | 1,176,631,296 | 23,231,260 | 8.590 | 2017-08-03 |
| 261 | 2017-08-02 | 2,694,454 | -10,000 | 0.23 | 36 | 1,176,631,296 | 23,145,360 | 8.590 | 2017-07-31 |
| 262 | 2017-07-27 | 2,704,454 | 10,000 | 0.23 | 37 | 1,176,631,296 | 23,177,171 | 8.570 | 2017-07-25 |
| 263 | 2017-07-18 | 2,694,454 | -19,000 | 0.23 | 36 | 1,150,681,275 | 23,037,582 | 8.550 | 2017-07-14 |
| 264 | 2017-07-17 | 2,713,454 | -11,000 | 0.24 | 37 | 1,150,681,275 | 23,200,032 | 8.550 | 2017-07-13 |
| 265 | 2017-07-03 | 2,724,454 | 10,000 | 0.24 | 37 | 1,150,681,275 | 23,266,837 | 8.540 | 2017-06-29 |
| 266 | 2017-06-26 | 2,714,454 | -4 | 0.24 | 36 | 1,150,681,275 | 23,181,437 | 8.540 | 2017-06-22 |
| 267 | 2017-06-22 | 2,714,458 | -30,000 | 0.24 | 36 | 1,150,681,275 | 23,018,604 | 8.480 | 2017-06-20 |
| 268 | 2017-06-20 | 2,744,458 | 20 | 0.24 | 36 | 1,150,681,275 | 23,163,226 | 8.440 | 2017-06-16 |
| 269 | 2017-06-12 | 2,744,438 | -50,000 | 0.24 | 35 | 1,150,681,275 | 23,986,388 | 8.740 | 2017-06-08 |
| 270 | 2017-06-07 | 2,794,438 | -10,000 | 0.24 | 35 | 1,150,681,275 | 24,116,000 | 8.630 | 2017-06-05 |
| 271 | 2017-06-05 | 2,804,438 | 10,000 | 0.24 | 35 | 1,150,681,275 | 23,809,679 | 8.490 | 2017-06-01 |
| 272 | 2017-06-02 | 2,794,438 | -2,000 | 0.24 | 35 | 1,150,681,275 | 23,696,834 | 8.480 | 2017-05-31 |
| 273 | 2017-06-01 | 2,796,438 | 5,000 | 0.24 | 36 | 1,150,681,275 | 23,657,865 | 8.460 | 2017-05-29 |
| 274 | 2017-05-31 | 2,791,438 | -50,000 | 0.24 | 35 | 1,150,681,275 | 23,671,394 | 8.480 | 2017-05-26 |
| 275 | 2017-04-24 | 2,841,438 | 1,000 | 0.25 | 36 | 1,150,681,275 | 23,697,593 | 8.340 | 2017-04-20 |
| 276 | 2017-04-19 | 2,840,438 | 10,000 | 0.25 | 35 | 1,150,681,275 | 24,342,554 | 8.570 | 2017-04-13 |
| 277 | 2017-04-05 | 2,830,438 | -20,000 | 0.25 | 35 | 1,150,681,275 | 22,813,330 | 8.060 | 2017-03-31 |
| 278 | 2017-04-03 | 2,850,438 | 75,000 | 0.25 | 35 | 1,150,681,275 | 22,889,017 | 8.030 | 2017-03-30 |
| 279 | 2017-03-30 | 2,775,438 | 20,000 | 0.24 | 33 | 1,150,681,275 | 22,370,030 | 8.060 | 2017-03-28 |
| 280 | 2017-03-27 | 2,755,438 | 2,000 | 0.24 | 32 | 1,150,681,275 | 22,208,830 | 8.060 | 2017-03-23 |
| 281 | 2017-03-22 | 2,753,438 | -6,000 | 0.24 | 31 | 1,150,681,275 | 21,944,901 | 7.970 | 2017-03-20 |
| 282 | 2017-02-08 | 2,759,438 | -25,000 | 0.24 | 32 | 1,150,681,275 | 20,337,058 | 7.370 | 2017-02-06 |
| 283 | 2016-10-13 | 2,784,438 | 50,000 | 0.24 | 33 | 1,150,681,275 | 21,551,550 | 7.740 | 2016-10-11 |
| 284 | 2016-09-14 | 2,734,438 | -1,000 | 0.24 | 33 | 1,150,681,275 | 21,328,616 | 7.800 | 2016-09-12 |
| 285 | 2016-09-08 | 2,735,438 | -20,000 | 0.24 | 34 | 1,150,681,275 | 20,980,809 | 7.670 | 2016-09-06 |
| 286 | 2016-09-05 | 2,755,438 | 20,000 | 0.24 | 34 | 1,150,681,275 | 20,693,339 | 7.510 | 2016-09-01 |
| 287 | 2016-08-25 | 2,735,438 | 10,000 | 0.24 | 34 | 1,150,681,275 | 20,543,139 | 7.510 | 2016-08-23 |
| 288 | 2016-08-19 | 2,725,438 | -50,000 | 0.24 | 33 | 1,150,681,275 | 20,304,513 | 7.450 | 2016-08-17 |
| 289 | 2016-07-29 | 2,775,438 | 34,000 | 0.24 | 33 | 1,150,681,275 | 20,316,206 | 7.320 | 2016-07-27 |
| 290 | 2016-07-05 | 2,741,438 | 46,000 | 0.24 | 33 | 1,150,681,275 | 20,286,641 | 7.400 | 2016-06-30 |
| 291 | 2016-06-30 | 2,695,438 | 120,000 | 0.23 | 33 | 1,150,681,275 | 19,649,743 | 7.290 | 2016-06-28 |
| 292 | 2016-06-17 | 2,575,438 | 6,000 | 0.22 | 33 | 1,150,681,275 | 18,671,926 | 7.250 | 2016-06-15 |
| 293 | 2016-05-25 | 2,569,438 | 20,000 | 0.22 | 32 | 1,150,681,275 | 18,011,760 | 7.010 | 2016-05-23 |
| 294 | 2016-04-14 | 2,549,438 | -20,000 | 0.22 | 32 | 1,150,681,275 | 19,732,650 | 7.740 | 2016-04-12 |
| 295 | 2016-04-13 | 2,569,438 | -2,000 | 0.22 | 32 | 1,150,681,275 | 19,373,563 | 7.540 | 2016-04-11 |
| 296 | 2016-04-11 | 2,571,438 | 20,000 | 0.22 | 33 | 1,150,681,275 | 18,385,782 | 7.150 | 2016-04-07 |
| 297 | 2016-03-31 | 2,551,438 | -20,000 | 0.22 | 33 | 1,150,681,275 | 17,298,750 | 6.780 | 2016-03-29 |
| 298 | 2016-03-22 | 2,571,438 | 11,000 | 0.22 | 34 | 1,150,681,275 | 15,968,630 | 6.210 | 2016-03-18 |
| 299 | 2016-03-14 | 2,560,438 | 40,000 | 0.22 | 34 | 1,150,681,275 | 17,026,913 | 6.650 | 2016-03-10 |
| 300 | 2016-03-09 | 2,520,438 | -10,000 | 0.22 | 34 | 1,150,681,275 | 16,836,526 | 6.680 | 2016-03-07 |
| 301 | 2016-03-03 | 2,530,438 | 1,000 | 0.22 | 35 | 1,150,681,275 | 14,929,584 | 5.900 | 2016-03-01 |
| 302 | 2016-03-02 | 2,529,438 | 10,000 | 0.22 | 35 | 1,150,681,275 | 14,670,740 | 5.800 | 2016-02-29 |
| 303 | 2016-02-12 | 2,519,438 | 15,000 | 0.22 | 35 | 1,150,681,275 | 15,418,961 | 6.120 | 2016-02-05 |
| 304 | 2016-02-04 | 2,504,438 | 25,000 | 0.22 | 34 | 1,150,681,275 | 15,878,137 | 6.340 | 2016-02-02 |
| 305 | 2016-01-28 | 2,479,438 | -13,000 | 0.22 | 34 | 1,150,681,275 | 15,595,665 | 6.290 | 2016-01-26 |
| 306 | 2016-01-26 | 2,492,438 | 4,000 | 0.22 | 34 | 1,150,681,275 | 15,901,754 | 6.380 | 2016-01-22 |
| 307 | 2016-01-18 | 2,488,438 | -17,000 | 0.22 | 34 | 1,150,681,275 | 17,170,222 | 6.900 | 2016-01-14 |
| 308 | 2016-01-13 | 2,505,438 | -10,000 | 0.22 | 34 | 1,150,681,275 | 17,963,990 | 7.170 | 2016-01-11 |
| 309 | 2016-01-11 | 2,515,438 | 20,000 | 0.22 | 34 | 1,150,681,275 | 18,765,167 | 7.460 | 2016-01-07 |
| 310 | 2016-01-07 | 2,495,438 | -20,000 | 0.22 | 33 | 1,150,681,275 | 18,840,557 | 7.550 | 2016-01-05 |
| 311 | 2015-11-03 | 2,515,438 | -12,000 | 0.22 | 33 | 1,150,681,275 | 22,085,546 | 8.780 | 2015-10-30 |
| 312 | 2015-10-27 | 2,527,438 | 22,000 | 0.22 | 34 | 1,150,681,275 | 22,797,491 | 9.020 | 2015-10-23 |
| 313 | 2015-10-23 | 2,505,438 | 10,000 | 0.22 | 32 | 1,150,681,275 | 22,674,214 | 9.050 | 2015-10-20 |
| 314 | 2015-09-22 | 2,495,438 | 5,000 | 0.22 | 32 | 1,150,681,275 | 22,583,714 | 9.050 | 2015-09-18 |
| 315 | 2015-09-10 | 2,490,438 | -30,000 | 0.22 | 32 | 1,150,681,275 | 22,389,038 | 8.990 | 2015-09-08 |
| 316 | 2015-08-07 | 2,520,438 | -5,000 | 0.22 | 33 | 1,150,681,275 | 25,204,380 | 10.00 | 2015-08-05 |
| 317 | 2015-08-06 | 2,525,438 | 30,000 | 0.22 | 33 | 1,150,681,275 | 25,052,345 | 9.920 | 2015-08-04 |
| 318 | 2015-07-27 | 2,495,438 | -10,000 | 0.22 | 32 | 1,150,681,275 | 24,954,380 | 10.00 | 2015-07-23 |
| 319 | 2015-07-13 | 2,505,438 | -10,000 | 0.22 | 32 | 1,150,681,275 | 22,573,996 | 9.010 | 2015-07-09 |
| 320 | 2015-07-10 | 2,515,438 | -10,000 | 0.22 | 33 | 1,150,681,275 | 21,884,311 | 8.700 | 2015-07-08 |
| 321 | 2015-06-24 | 2,525,438 | 3,000 | 0.22 | 33 | 1,150,681,275 | 25,254,380 | 10.00 | 2015-06-22 |
| 322 | 2015-06-22 | 2,522,438 | -9,000 | 0.22 | 32 | 1,150,681,275 | 24,972,136 | 9.900 | 2015-06-18 |
| 323 | 2015-06-15 | 2,531,438 | -11,000 | 0.22 | 32 | 1,150,681,275 | 24,428,377 | 9.650 | 2015-06-11 |
| 324 | 2015-06-01 | 2,542,438 | 10,000 | 0.22 | 32 | 1,150,681,275 | 25,932,868 | 10.20 | 2015-05-28 |
| 325 | 2015-05-11 | 2,532,438 | 29,000 | 0.22 | 32 | 1,150,681,275 | 25,273,731 | 9.980 | 2015-05-07 |
| 326 | 2015-05-07 | 2,503,438 | 5,000 | 0.22 | 32 | 1,150,681,275 | 25,284,724 | 10.10 | 2015-05-05 |
| 327 | 2015-04-29 | 2,498,438 | 200,000 | 0.22 | 32 | 1,150,681,275 | 24,584,630 | 9.840 | 2015-04-27 |
| 328 | 2015-04-23 | 2,298,438 | 61,000 | 0.20 | 32 | 1,150,681,275 | 22,202,911 | 9.660 | 2015-04-21 |
| 329 | 2015-04-17 | 2,237,438 | -7,000 | 0.19 | 31 | 1,150,681,275 | 21,658,400 | 9.680 | 2015-04-15 |
| 330 | 2015-04-16 | 2,244,438 | -2,000 | 0.20 | 32 | 1,150,681,275 | 21,569,049 | 9.610 | 2015-04-14 |
| 331 | 2015-04-15 | 2,246,438 | -10,000 | 0.20 | 33 | 1,150,681,275 | 21,386,090 | 9.520 | 2015-04-13 |
| 332 | 2015-04-10 | 2,256,438 | -27,000 | 0.20 | 33 | 1,150,681,275 | 20,646,408 | 9.150 | 2015-04-08 |
| 333 | 2015-04-09 | 2,283,438 | -5,000 | 0.20 | 35 | 1,150,681,275 | 20,642,280 | 9.040 | 2015-04-02 |
| 334 | 2015-03-27 | 2,288,438 | 5,000 | 0.20 | 35 | 1,150,681,275 | 20,412,867 | 8.920 | 2015-03-25 |
| 335 | 2015-03-18 | 2,283,438 | -10,000 | 0.20 | 35 | 1,150,681,275 | 20,208,426 | 8.850 | 2015-03-16 |
| 336 | 2015-03-17 | 2,293,438 | 10,000 | 0.20 | 36 | 1,150,681,275 | 20,067,583 | 8.750 | 2015-03-13 |
| 337 | 2015-03-16 | 2,283,438 | 7,000 | 0.20 | 35 | 1,150,681,275 | 19,820,242 | 8.680 | 2015-03-12 |
| 338 | 2015-03-13 | 2,276,438 | -19,000 | 0.20 | 35 | 1,150,681,275 | 19,827,775 | 8.710 | 2015-03-11 |
| 339 | 2015-03-09 | 2,295,438 | 15,000 | 0.20 | 36 | 1,150,681,275 | 20,268,718 | 8.830 | 2015-03-05 |
| 340 | 2015-03-05 | 2,280,438 | 24,000 | 0.20 | 35 | 1,150,681,275 | 20,250,289 | 8.880 | 2015-03-03 |
| 341 | 2015-03-03 | 2,256,438 | 12,000 | 0.20 | 34 | 1,150,681,275 | 19,969,476 | 8.850 | 2015-02-27 |
| 342 | 2015-02-09 | 2,244,438 | 10,000 | 0.20 | 33 | 1,150,681,275 | 20,065,276 | 8.940 | 2015-02-05 |
| 343 | 2015-02-05 | 2,234,438 | 30,000 | 0.19 | 32 | 1,150,681,275 | 20,042,909 | 8.970 | 2015-02-03 |
| 344 | 2015-02-03 | 2,204,438 | 7,000 | 0.19 | 32 | 1,150,681,275 | 19,950,164 | 9.050 | 2015-01-30 |
| 345 | 2015-01-16 | 2,197,438 | 20,000 | 0.19 | 31 | 1,150,681,275 | 20,128,532 | 9.160 | 2015-01-14 |
| 346 | 2015-01-13 | 2,177,438 | 45,000 | 0.19 | 30 | 1,150,681,275 | 19,771,137 | 9.080 | 2015-01-09 |
| 347 | 2014-12-15 | 2,132,438 | 20,000 | 0.19 | 29 | 1,150,681,275 | 19,234,591 | 9.020 | 2014-12-11 |
| 348 | 2014-12-08 | 2,112,438 | -10,000 | 0.18 | 29 | 1,150,681,275 | 19,392,181 | 9.180 | 2014-12-04 |
| 349 | 2014-11-13 | 2,122,438 | 4,000 | 0.18 | 29 | 1,150,681,275 | 19,420,308 | 9.150 | 2014-11-11 |
| 350 | 2014-10-27 | 2,118,438 | 89,000 | 0.18 | 29 | 1,150,681,275 | 19,214,233 | 9.070 | 2014-10-23 |
| 351 | 2014-10-24 | 2,029,438 | 9,000 | 0.18 | 28 | 1,150,681,275 | 18,325,825 | 9.030 | 2014-10-22 |
| 352 | 2014-10-23 | 2,020,438 | -200,000 | 0.18 | 28 | 1,150,681,275 | 18,204,146 | 9.010 | 2014-10-21 |
| 353 | 2014-10-21 | 2,220,438 | 20,000 | 0.19 | 29 | 1,150,681,275 | 19,739,694 | 8.890 | 2014-10-17 |
| 354 | 2014-10-17 | 2,200,438 | 6,000 | 0.19 | 28 | 1,150,681,275 | 19,737,929 | 8.970 | 2014-10-15 |
| 355 | 2014-10-08 | 2,194,438 | 2,000 | 0.19 | 28 | 1,150,681,275 | 19,596,331 | 8.930 | 2014-10-06 |
| 356 | 2014-09-29 | 2,192,438 | 5,000 | 0.19 | 28 | 1,150,681,275 | 20,367,749 | 9.290 | 2014-09-25 |
| 357 | 2014-09-23 | 2,187,438 | 11,000 | 0.19 | 28 | 1,150,681,275 | 20,408,797 | 9.330 | 2014-09-19 |
| 358 | 2014-08-19 | 2,176,438 | 10,000 | 0.19 | 27 | 1,150,681,275 | 20,502,046 | 9.420 | 2014-08-15 |
| 359 | 2014-08-08 | 2,166,438 | 6,000 | 0.19 | 26 | 1,150,681,275 | 20,321,188 | 9.380 | 2014-08-06 |
| 360 | 2014-08-01 | 2,160,438 | -20,000 | 0.19 | 26 | 1,150,681,275 | 20,480,952 | 9.480 | 2014-07-30 |
| 361 | 2014-07-31 | 2,180,438 | 17,000 | 0.19 | 27 | 1,150,681,275 | 20,648,748 | 9.470 | 2014-07-29 |
| 362 | 2014-07-30 | 2,163,438 | 10,000 | 0.19 | 27 | 1,150,681,275 | 20,401,220 | 9.430 | 2014-07-28 |
| 363 | 2014-06-17 | 2,153,438 | 10,000 | 0.19 | 27 | 1,150,681,275 | 20,629,936 | 9.580 | 2014-06-13 |
| 364 | 2014-06-13 | 2,143,438 | 8,000 | 0.19 | 26 | 1,150,681,275 | 20,534,136 | 9.580 | 2014-06-11 |
| 365 | 2014-06-06 | 2,135,438 | 10,000 | 0.19 | 26 | 1,150,681,275 | 20,393,433 | 9.550 | 2014-06-04 |
| 366 | 2014-06-05 | 2,125,438 | 1,000 | 0.18 | 26 | 1,150,681,275 | 20,382,950 | 9.590 | 2014-06-03 |
| 367 | 2014-05-09 | 2,124,438 | 4,000 | 0.18 | 25 | 1,150,681,275 | 19,821,007 | 9.330 | 2014-05-07 |
| 368 | 2014-04-16 | 2,120,438 | -5,000 | 0.18 | 24 | 1,150,681,275 | 20,568,249 | 9.700 | 2014-04-14 |
| 369 | 2014-04-11 | 2,125,438 | -6,000 | 0.18 | 24 | 1,150,681,275 | 20,467,968 | 9.630 | 2014-04-09 |
| 370 | 2014-04-08 | 2,131,438 | -6,000 | 0.19 | 25 | 1,150,681,275 | 20,419,176 | 9.580 | 2014-04-04 |
| 371 | 2014-02-25 | 2,137,438 | -10,000 | 0.19 | 25 | 1,150,681,275 | 20,156,040 | 9.430 | 2014-02-21 |
| 372 | 2014-02-14 | 2,147,438 | -16,000 | 0.19 | 26 | 1,150,681,275 | 20,400,661 | 9.500 | 2014-02-12 |
| 373 | 2014-02-10 | 2,163,438 | -10,000 | 0.19 | 27 | 1,150,681,275 | 19,946,898 | 9.220 | 2014-02-06 |
| 374 | 2014-02-06 | 2,173,438 | -10,000 | 0.19 | 27 | 1,150,681,275 | 20,082,567 | 9.240 | 2014-02-04 |
| 375 | 2014-02-04 | 2,183,438 | -30,000 | 0.19 | 27 | 1,150,681,275 | 19,345,261 | 8.860 | 2014-01-28 |
| 376 | 2014-01-28 | 2,213,438 | -10,000 | 0.19 | 27 | 1,150,681,275 | 20,009,480 | 9.040 | 2014-01-24 |
| 377 | 2014-01-27 | 2,223,438 | -10,000 | 0.19 | 27 | 1,150,681,275 | 20,144,348 | 9.060 | 2014-01-23 |
| 378 | 2014-01-17 | 2,233,438 | -10,000 | 0.19 | 28 | 1,150,681,275 | 20,525,295 | 9.190 | 2014-01-15 |
| 379 | 2014-01-03 | 2,243,438 | -10,000 | 0.19 | 28 | 1,150,681,275 | 21,424,833 | 9.550 | 2013-12-31 |
| 380 | 2013-12-16 | 2,253,438 | -10,000 | 0.20 | 29 | 1,150,681,275 | 21,317,523 | 9.460 | 2013-12-12 |
| 381 | 2013-12-12 | 2,263,438 | -10,000 | 0.20 | 29 | 1,150,681,275 | 21,774,274 | 9.620 | 2013-12-10 |
| 382 | 2013-12-11 | 2,273,438 | -312,000 | 0.20 | 29 | 1,150,681,275 | 21,711,333 | 9.550 | 2013-12-09 |
| 383 | 2013-12-09 | 2,585,438 | 2,000 | 0.22 | 30 | 1,150,681,275 | 24,432,389 | 9.450 | 2013-12-05 |
| 384 | 2013-12-04 | 2,583,438 | 4,000 | 0.22 | 30 | 1,150,681,275 | 24,413,489 | 9.450 | 2013-12-02 |
| 385 | 2013-12-02 | 2,579,438 | -10,000 | 0.22 | 30 | 1,150,681,275 | 24,375,689 | 9.450 | 2013-11-28 |
| 386 | 2013-10-31 | 2,589,438 | 5,000 | 0.23 | 30 | 1,150,681,275 | 24,625,555 | 9.510 | 2013-10-29 |
| 387 | 2013-10-17 | 2,584,438 | -10,000 | 0.22 | 30 | 1,150,681,275 | 25,430,870 | 9.840 | 2013-10-15 |
| 388 | 2013-10-08 | 2,594,438 | 1,000 | 0.23 | 31 | 1,150,681,275 | 24,906,605 | 9.600 | 2013-10-04 |
| 389 | 2013-09-06 | 2,593,438 | 5,000 | 0.23 | 30 | 1,150,681,275 | 24,585,792 | 9.480 | 2013-09-04 |
| 390 | 2013-08-07 | 2,588,438 | -1,000 | 0.22 | 30 | 1,150,681,275 | 24,305,433 | 9.390 | 2013-08-05 |
| 391 | 2013-07-19 | 2,589,438 | -10,000 | 0.23 | 31 | 1,150,681,275 | 24,651,450 | 9.520 | 2013-07-17 |
| 392 | 2013-07-15 | 2,599,438 | -20,000 | 0.23 | 31 | 1,150,681,275 | 24,694,661 | 9.500 | 2013-07-11 |
| 393 | 2013-07-12 | 2,619,438 | -30,000 | 0.23 | 31 | 1,150,681,275 | 24,465,551 | 9.340 | 2013-07-10 |
| 394 | 2013-06-28 | 2,649,438 | -45,000 | 0.23 | 31 | 1,150,681,275 | 25,911,504 | 9.780 | 2013-06-26 |
| 395 | 2013-06-26 | 2,694,438 | 10,000 | 0.23 | 31 | 1,150,681,275 | 25,624,105 | 9.510 | 2013-06-24 |
| 396 | 2013-06-17 | 2,684,438 | 2,000 | 0.23 | 30 | 1,150,681,275 | 25,716,916 | 9.580 | 2013-06-13 |
| 397 | 2013-05-31 | 2,682,438 | -20,000 | 0.23 | 30 | 1,150,681,275 | 27,468,165 | 10.24 | 2013-05-29 |
| 398 | 2013-05-16 | 2,702,438 | 2,000 | 0.23 | 30 | 1,150,681,275 | 27,781,063 | 10.28 | 2013-05-14 |
| 399 | 2013-04-26 | 2,700,438 | 10,000 | 0.23 | 30 | 1,150,681,275 | 27,112,398 | 10.04 | 2013-04-24 |
| 400 | 2013-04-25 | 2,690,438 | -10,000 | 0.23 | 30 | 1,150,681,275 | 26,877,476 | 9.990 | 2013-04-23 |
| 401 | 2013-04-23 | 2,700,438 | -20,000 | 0.23 | 30 | 1,150,681,275 | 27,058,389 | 10.02 | 2013-04-19 |
| 402 | 2013-04-22 | 2,720,438 | -30,000 | 0.24 | 30 | 1,150,681,275 | 26,932,336 | 9.900 | 2013-04-18 |
| 403 | 2013-03-14 | 2,750,438 | 6,000 | 0.24 | 30 | 1,150,681,275 | 29,374,678 | 10.68 | 2013-03-12 |
| 404 | 2013-02-22 | 2,744,438 | -10,000 | 0.24 | 29 | 1,150,681,275 | 31,890,370 | 11.62 | 2013-02-20 |
| 405 | 2013-02-21 | 2,754,438 | 10,000 | 0.24 | 29 | 1,150,681,275 | 31,510,771 | 11.44 | 2013-02-19 |
| 406 | 2013-02-04 | 2,744,438 | -10,000 | 0.24 | 29 | 1,150,681,275 | 32,713,701 | 11.92 | 2013-01-31 |
| 407 | 2013-01-24 | 2,754,438 | -4,000 | 0.24 | 30 | 1,150,681,275 | 33,769,410 | 12.26 | 2013-01-22 |
| 408 | 2013-01-22 | 2,758,438 | -20,000 | 0.24 | 30 | 1,150,681,275 | 32,494,400 | 11.78 | 2013-01-18 |
| 409 | 2013-01-21 | 2,778,438 | -16,000 | 0.24 | 30 | 1,150,681,275 | 31,507,487 | 11.34 | 2013-01-17 |
| 410 | 2013-01-14 | 2,794,438 | -16,000 | 0.24 | 30 | 1,150,681,275 | 30,459,374 | 10.90 | 2013-01-10 |
| 411 | 2013-01-11 | 2,810,438 | -2,000 | 0.24 | 31 | 1,150,681,275 | 29,284,764 | 10.42 | 2013-01-09 |
| 412 | 2013-01-09 | 2,812,438 | 10,000 | 0.24 | 32 | 1,150,681,275 | 26,999,405 | 9.600 | 2013-01-07 |
| 413 | 2013-01-08 | 2,802,438 | 6,000 | 0.24 | 32 | 1,150,681,275 | 26,342,917 | 9.400 | 2013-01-04 |
| 414 | 2013-01-04 | 2,796,438 | 2,000 | 0.24 | 32 | 1,150,681,275 | 26,202,624 | 9.370 | 2013-01-02 |
| 415 | 2012-12-19 | 2,794,438 | 23,000 | 0.24 | 31 | 1,150,681,275 | 26,016,218 | 9.310 | 2012-12-17 |
| 416 | 2012-12-11 | 2,771,438 | -309,939 | 0.24 | 31 | 1,150,681,275 | 25,441,801 | 9.180 | 2012-12-07 |
| 417 | 2012-11-30 | 3,081,377 | -8,000 | 0.27 | 32 | 1,150,681,275 | 27,578,324 | 8.950 | 2012-11-28 |
| 418 | 2012-11-26 | 3,089,377 | 57,000 | 0.27 | 32 | 1,150,681,275 | 27,032,049 | 8.750 | 2012-11-22 |
| 419 | 2012-11-22 | 3,032,377 | -18,000 | 0.26 | 32 | 1,150,681,275 | 26,654,594 | 8.790 | 2012-11-20 |
| 420 | 2012-11-21 | 3,050,377 | -10,000 | 0.27 | 33 | 1,150,681,275 | 26,690,799 | 8.750 | 2012-11-19 |
| 421 | 2012-11-12 | 3,060,377 | -5,000 | 0.27 | 33 | 1,150,681,275 | 27,053,733 | 8.840 | 2012-11-08 |
| 422 | 2012-11-09 | 3,065,377 | 10,000 | 0.27 | 33 | 1,150,681,275 | 27,435,124 | 8.950 | 2012-11-07 |
| 423 | 2012-11-02 | 3,055,377 | 28,000 | 0.27 | 32 | 1,150,681,275 | 27,253,963 | 8.920 | 2012-10-31 |
| 424 | 2012-11-01 | 3,027,377 | 6,000 | 0.26 | 31 | 1,150,681,275 | 26,671,191 | 8.810 | 2012-10-30 |
| 425 | 2012-10-29 | 3,021,377 | 5,000 | 0.26 | 31 | 1,150,681,275 | 28,552,013 | 9.450 | 2012-10-25 |
| 426 | 2012-10-19 | 3,016,377 | 14,000 | 0.26 | 31 | 1,150,681,275 | 27,871,323 | 9.240 | 2012-10-17 |
| 427 | 2012-10-10 | 3,002,377 | -10,000 | 0.26 | 31 | 1,150,681,275 | 28,132,272 | 9.370 | 2012-10-08 |
| 428 | 2012-10-08 | 3,012,377 | -10,000 | 0.26 | 32 | 1,150,681,275 | 28,436,839 | 9.440 | 2012-10-04 |
| 429 | 2012-10-04 | 3,022,377 | -20,000 | 0.26 | 33 | 1,150,681,275 | 26,959,603 | 8.920 | 2012-09-28 |
| 430 | 2012-09-28 | 3,042,377 | 5,000 | 0.26 | 34 | 1,150,681,275 | 27,442,241 | 9.020 | 2012-09-26 |
| 431 | 2012-09-26 | 3,037,377 | 10,000 | 0.26 | 34 | 1,150,681,275 | 27,579,383 | 9.080 | 2012-09-24 |
| 432 | 2012-09-24 | 3,027,377 | 6,000 | 0.26 | 34 | 1,150,681,275 | 26,792,286 | 8.850 | 2012-09-20 |
| 433 | 2012-09-18 | 3,021,377 | -7,000 | 0.26 | 34 | 1,150,681,275 | 26,044,270 | 8.620 | 2012-09-14 |
| 434 | 2012-09-17 | 3,028,377 | 25,000 | 0.26 | 36 | 1,150,681,275 | 25,135,529 | 8.300 | 2012-09-13 |
| 435 | 2012-09-11 | 3,003,377 | 54,000 | 0.26 | 36 | 1,150,681,275 | 23,426,341 | 7.800 | 2012-09-07 |
| 436 | 2012-09-07 | 2,949,377 | -93,879 | 0.26 | 36 | 1,150,681,275 | 22,680,709 | 7.690 | 2012-09-05 |
| 437 | 2012-09-06 | 3,043,256 | 93,879 | 0.26 | 37 | 1,150,681,275 | 23,372,206 | 7.680 | 2012-09-04 |
| 438 | 2012-09-05 | 2,949,377 | 10,000 | 0.26 | 36 | 1,150,681,275 | 22,710,203 | 7.700 | 2012-09-03 |
| 439 | 2012-09-04 | 2,939,377 | 30,000 | 0.26 | 35 | 1,150,681,275 | 22,456,840 | 7.640 | 2012-08-31 |
| 440 | 2012-09-03 | 2,909,377 | -15,000 | 0.25 | 34 | 1,150,681,275 | 22,402,203 | 7.700 | 2012-08-30 |
| 441 | 2012-08-31 | 2,924,377 | 10,000 | 0.25 | 35 | 1,150,681,275 | 22,663,922 | 7.750 | 2012-08-29 |
| 442 | 2012-08-30 | 2,914,377 | 4,000 | 0.25 | 34 | 1,150,681,275 | 22,440,703 | 7.700 | 2012-08-28 |
| 443 | 2012-08-28 | 2,910,377 | 20,000 | 0.25 | 33 | 1,150,681,275 | 22,584,526 | 7.760 | 2012-08-24 |
| 444 | 2012-08-14 | 2,890,377 | 200,000 | 0.25 | 32 | 1,150,681,275 | 22,111,384 | 7.650 | 2012-08-10 |
| 445 | 2012-08-07 | 2,690,377 | 16,000 | 0.23 | 31 | 1,150,681,275 | 20,473,769 | 7.610 | 2012-08-03 |
| 446 | 2012-07-13 | 2,674,377 | -20,000 | 0.23 | 31 | 1,150,681,275 | 20,779,909 | 7.770 | 2012-07-11 |
| 447 | 2012-07-04 | 2,694,377 | -5,000 | 0.23 | 31 | 1,150,681,275 | 21,096,972 | 7.830 | 2012-06-29 |
| 448 | 2012-07-03 | 2,699,377 | 10,000 | 0.23 | 32 | 1,150,681,275 | 20,974,159 | 7.770 | 2012-06-28 |
| 449 | 2012-06-29 | 2,689,377 | 10,000 | 0.23 | 32 | 1,150,681,275 | 20,869,566 | 7.760 | 2012-06-27 |
| 450 | 2012-06-28 | 2,679,377 | 69,000 | 0.23 | 31 | 1,150,681,275 | 20,631,203 | 7.700 | 2012-06-26 |
| 451 | 2012-06-22 | 2,610,377 | 21,000 | 0.23 | 32 | 1,150,681,275 | 20,047,695 | 7.680 | 2012-06-20 |
| 452 | 2012-06-21 | 2,589,377 | 10,000 | 0.23 | 32 | 1,150,681,275 | 19,834,628 | 7.660 | 2012-06-19 |
| 453 | 2012-06-04 | 2,579,377 | 3,000 | 0.22 | 31 | 1,150,681,275 | 19,603,265 | 7.600 | 2012-05-31 |
| 454 | 2012-06-01 | 2,576,377 | -3,000 | 0.22 | 30 | 1,150,681,275 | 19,580,465 | 7.600 | 2012-05-30 |
| 455 | 2012-05-31 | 2,579,377 | 3,000 | 0.22 | 31 | 1,150,681,275 | 19,835,409 | 7.690 | 2012-05-29 |
| 456 | 2012-05-28 | 2,576,377 | -10,000 | 0.22 | 30 | 1,150,681,275 | 19,735,048 | 7.660 | 2012-05-24 |
| 457 | 2012-05-16 | 2,586,377 | 30,000 | 0.22 | 31 | 1,150,681,275 | 19,785,784 | 7.650 | 2012-05-14 |
| 458 | 2012-05-14 | 2,556,377 | 5,000 | 0.22 | 30 | 1,150,681,275 | 19,863,049 | 7.770 | 2012-05-10 |
| 459 | 2012-05-08 | 2,551,377 | 5,000 | 0.22 | 30 | 1,150,681,275 | 20,487,557 | 8.030 | 2012-05-04 |
| 460 | 2012-04-23 | 2,546,377 | 3,000 | 0.22 | 29 | 1,150,681,275 | 20,905,755 | 8.210 | 2012-04-19 |
| 461 | 2012-04-11 | 2,543,377 | 1,000 | 0.22 | 28 | 1,150,681,275 | 20,550,486 | 8.080 | 2012-04-05 |
| 462 | 2012-04-02 | 2,542,377 | 10,000 | 0.22 | 27 | 1,150,681,275 | 20,313,592 | 7.990 | 2012-03-29 |
| 463 | 2012-03-30 | 2,532,377 | 3,000 | 0.22 | 27 | 1,150,681,275 | 20,588,225 | 8.130 | 2012-03-28 |
| 464 | 2012-03-19 | 2,529,377 | 5,000 | 0.22 | 27 | 1,150,681,275 | 20,943,242 | 8.280 | 2012-03-15 |
| 465 | 2012-03-14 | 2,524,377 | 5,000 | 0.22 | 27 | 1,150,681,275 | 21,255,254 | 8.420 | 2012-03-12 |
| 466 | 2012-03-08 | 2,519,377 | -10,000 | 0.22 | 27 | 1,150,681,275 | 20,734,473 | 8.230 | 2012-03-06 |
| 467 | 2012-03-05 | 2,529,377 | 10,000 | 0.22 | 27 | 1,150,681,275 | 21,904,405 | 8.660 | 2012-03-01 |
| 468 | 2012-02-29 | 2,519,377 | 12,000 | 0.22 | 26 | 1,150,681,275 | 21,339,123 | 8.470 | 2012-02-27 |
| 469 | 2012-01-04 | 2,507,377 | 12,000 | 0.22 | 25 | 1,150,681,275 | 17,050,164 | 6.800 | 2011-12-30 |
| 470 | 2011-12-09 | 2,495,377 | 10,000 | 0.22 | 25 | 1,150,681,275 | 16,519,396 | 6.620 | 2011-12-07 |
| 471 | 2011-12-08 | 2,485,377 | 15,000 | 0.22 | 24 | 1,150,681,275 | 16,279,219 | 6.550 | 2011-12-06 |
| 472 | 2011-12-02 | 2,470,377 | 5,000 | 0.21 | 24 | 1,150,681,275 | 15,933,932 | 6.450 | 2011-11-30 |
| 473 | 2011-11-23 | 2,465,377 | 20,000 | 0.21 | 24 | 1,150,681,275 | 16,394,757 | 6.650 | 2011-11-21 |
| 474 | 2011-11-11 | 2,445,377 | 10,000 | 0.21 | 23 | 1,150,681,275 | 18,584,865 | 7.600 | 2011-11-09 |
| 475 | 2011-10-31 | 2,435,377 | -5,000 | 0.21 | 22 | 1,150,681,275 | 18,289,681 | 7.510 | 2011-10-27 |
| 476 | 2011-09-27 | 2,440,377 | 10,000 | 0.21 | 23 | 1,150,681,275 | 17,326,677 | 7.100 | 2011-09-23 |
| 477 | 2011-09-26 | 2,430,377 | 5,000 | 0.21 | 23 | 1,150,681,275 | 18,616,688 | 7.660 | 2011-09-22 |
| 478 | 2011-07-13 | 2,425,377 | -1,000 | 0.21 | 22 | 1,150,681,275 | 25,660,489 | 10.58 | 2011-07-11 |
| 479 | 2011-07-06 | 2,426,377 | -50,000 | 0.21 | 23 | 1,150,681,275 | 25,574,014 | 10.54 | 2011-07-04 |
| 480 | 2011-06-21 | 2,476,377 | -10,000 | 0.22 | 23 | 1,150,681,275 | 26,051,486 | 10.52 | 2011-06-17 |
| 481 | 2011-06-20 | 2,486,377 | -2,000 | 0.22 | 23 | 1,150,681,275 | 25,858,321 | 10.40 | 2011-06-16 |
| 482 | 2011-05-30 | 2,488,377 | -3,000 | 0.22 | 23 | 1,150,681,275 | 26,078,191 | 10.48 | 2011-05-26 |
| 483 | 2011-05-25 | 2,491,377 | -4,000 | 0.22 | 24 | 1,150,681,275 | 25,960,148 | 10.42 | 2011-05-23 |
| 484 | 2011-05-24 | 2,495,377 | -12,000 | 0.22 | 25 | 1,150,681,275 | 26,500,904 | 10.62 | 2011-05-20 |
| 485 | 2011-05-12 | 2,507,377 | 4,000 | 0.22 | 26 | 1,150,681,275 | 25,023,622 | 9.980 | 2011-05-09 |
| 486 | 2011-04-20 | 2,503,377 | -15,000 | 0.22 | 25 | 1,150,681,275 | 26,285,459 | 10.50 | 2011-04-18 |
| 487 | 2011-04-12 | 2,518,377 | 12,000 | 0.22 | 25 | 1,150,681,275 | 26,392,591 | 10.48 | 2011-04-08 |
| 488 | 2011-04-08 | 2,506,377 | 5,000 | 0.22 | 24 | 1,150,681,275 | 26,467,341 | 10.56 | 2011-04-06 |
| 489 | 2011-03-28 | 2,501,377 | 5,000 | 0.22 | 24 | 1,150,681,275 | 25,964,293 | 10.38 | 2011-03-24 |
| 490 | 2011-03-21 | 2,496,377 | 15,000 | 0.22 | 24 | 1,150,681,275 | 24,164,929 | 9.680 | 2011-03-17 |
| 491 | 2011-03-18 | 2,481,377 | 1,000 | 0.22 | 23 | 1,150,681,275 | 24,764,142 | 9.980 | 2011-03-16 |
| 492 | 2011-03-03 | 2,480,377 | 10,000 | 0.22 | 23 | 1,150,681,275 | 26,490,426 | 10.68 | 2011-03-01 |
| 493 | 2011-02-25 | 2,470,377 | 200,000 | 0.21 | 22 | 1,150,681,275 | 26,185,996 | 10.60 | 2011-02-23 |
| 494 | 2011-02-11 | 2,270,377 | -10,000 | 0.20 | 22 | 1,150,681,275 | 24,565,479 | 10.82 | 2011-02-09 |
| 495 | 2011-02-09 | 2,280,377 | 3,000 | 0.20 | 23 | 1,150,681,275 | 26,634,803 | 11.68 | 2011-02-07 |
| 496 | 2011-02-01 | 2,277,377 | 5,000 | 0.20 | 22 | 1,150,681,275 | 25,688,813 | 11.28 | 2011-01-28 |
| 497 | 2011-01-18 | 2,272,377 | -10,000 | 0.20 | 21 | 1,150,681,275 | 23,632,721 | 10.40 | 2011-01-14 |
| 498 | 2011-01-17 | 2,282,377 | -15,000 | 0.20 | 22 | 1,150,681,275 | 23,828,016 | 10.44 | 2011-01-13 |
| 499 | 2011-01-13 | 2,297,377 | -2,000 | 0.20 | 22 | 1,150,681,275 | 23,892,721 | 10.40 | 2011-01-11 |
| 500 | 2011-01-12 | 2,299,377 | -10,000 | 0.20 | 22 | 1,150,681,275 | 23,085,745 | 10.04 | 2011-01-10 |
| 501 | 2011-01-11 | 2,309,377 | -18,000 | 0.20 | 23 | 1,150,681,275 | 23,463,270 | 10.16 | 2011-01-07 |
| 502 | 2011-01-10 | 2,327,377 | -4,000 | 0.20 | 23 | 1,150,681,275 | 23,087,580 | 9.920 | 2011-01-06 |
| 503 | 2010-12-28 | 2,331,377 | -12,000 | 0.20 | 23 | 1,150,681,275 | 21,285,472 | 9.130 | 2010-12-22 |
| 504 | 2010-12-23 | 2,343,377 | -50,000 | 0.20 | 23 | 1,150,681,275 | 21,230,996 | 9.060 | 2010-12-21 |
| 505 | 2010-12-21 | 2,393,377 | -18,000 | 0.21 | 24 | 1,150,681,275 | 21,372,857 | 8.930 | 2010-12-17 |
| 506 | 2010-12-08 | 2,411,377 | -5,000 | 0.21 | 24 | 1,150,681,275 | 21,485,369 | 8.910 | 2010-12-06 |
| 507 | 2010-12-06 | 2,416,377 | -68,000 | 0.21 | 24 | 1,150,681,275 | 20,974,152 | 8.680 | 2010-12-02 |
| 508 | 2010-12-02 | 2,484,377 | 18,000 | 0.22 | 26 | 1,150,681,275 | 20,968,142 | 8.440 | 2010-11-30 |
| 509 | 2010-11-16 | 2,466,377 | -22,000 | 0.21 | 26 | 1,150,681,275 | 21,630,126 | 8.770 | 2010-11-12 |
| 510 | 2010-11-05 | 2,488,377 | 8,000 | 0.22 | 26 | 1,150,681,275 | 21,997,253 | 8.840 | 2010-11-03 |
| 511 | 2010-10-25 | 2,480,377 | 100,000 | 0.22 | 26 | 1,150,681,275 | 21,653,691 | 8.730 | 2010-10-21 |
| 512 | 2010-10-20 | 2,380,377 | -20,000 | 0.21 | 25 | 1,150,681,275 | 20,994,925 | 8.820 | 2010-10-18 |
| 513 | 2010-10-19 | 2,400,377 | -26,000 | 0.21 | 26 | 1,150,681,275 | 21,531,382 | 8.970 | 2010-10-15 |
| 514 | 2010-10-15 | 2,426,377 | -10,000 | 0.21 | 27 | 1,150,681,275 | 21,594,755 | 8.900 | 2010-10-13 |
| 515 | 2010-10-04 | 2,436,377 | 60,000 | 0.21 | 28 | 1,150,681,275 | 21,878,665 | 8.980 | 2010-09-29 |
| 516 | 2010-09-30 | 2,376,377 | -20,000 | 0.21 | 25 | 1,150,681,275 | 21,007,173 | 8.840 | 2010-09-28 |
| 517 | 2010-09-29 | 2,396,377 | -6,000 | 0.21 | 25 | 1,150,681,275 | 21,543,429 | 8.990 | 2010-09-27 |
| 518 | 2010-09-28 | 2,402,377 | -40,000 | 0.21 | 26 | 1,150,681,275 | 20,660,442 | 8.600 | 2010-09-24 |
| 519 | 2010-09-27 | 2,442,377 | 12,000 | 0.21 | 27 | 1,150,681,275 | 20,711,357 | 8.480 | 2010-09-22 |
| 520 | 2010-09-24 | 2,430,377 | -20,000 | 0.21 | 26 | 1,150,681,275 | 20,439,471 | 8.410 | 2010-09-21 |
| 521 | 2010-09-22 | 2,450,377 | 1,000 | 0.21 | 26 | 1,150,681,275 | 20,460,648 | 8.350 | 2010-09-20 |
| 522 | 2010-09-17 | 2,449,377 | 50,000 | 0.21 | 26 | 1,150,681,275 | 20,305,335 | 8.290 | 2010-09-15 |
| 523 | 2010-09-14 | 2,399,377 | 30,000 | 0.21 | 25 | 1,150,681,275 | 19,842,848 | 8.270 | 2010-09-10 |
| 524 | 2010-09-10 | 2,369,377 | 5,000 | 0.21 | 24 | 1,150,681,275 | 19,571,054 | 8.260 | 2010-09-08 |
| 525 | 2010-09-07 | 2,364,377 | 52,000 | 0.21 | 24 | 1,150,681,275 | 19,529,754 | 8.260 | 2010-09-03 |
| 526 | 2010-08-19 | 2,312,377 | -131,000 | 0.20 | 23 | 1,150,681,275 | 18,961,491 | 8.200 | 2010-08-17 |
| 527 | 2010-08-18 | 2,443,377 | -100,000 | 0.21 | 23 | 1,150,681,275 | 19,864,655 | 8.130 | 2010-08-16 |
| 528 | 2010-08-11 | 2,543,377 | 15,000 | 0.22 | 23 | 1,150,681,275 | 22,229,115 | 8.740 | 2010-08-09 |
| 529 | 2010-08-04 | 2,528,377 | 10,000 | 0.22 | 22 | 1,150,681,275 | 21,996,880 | 8.700 | 2010-08-02 |
| 530 | 2010-07-30 | 2,518,377 | -20,000 | 0.22 | 21 | 1,150,681,275 | 21,129,183 | 8.390 | 2010-07-28 |
| 531 | 2010-07-29 | 2,538,377 | -6,000 | 0.22 | 22 | 1,150,681,275 | 21,220,832 | 8.360 | 2010-07-27 |
| 532 | 2010-07-20 | 2,544,377 | 3,000 | 0.22 | 22 | 1,150,681,275 | 20,329,572 | 7.990 | 2010-07-16 |
| 533 | 2010-06-25 | 2,541,377 | 100,000 | 0.22 | 22 | 1,150,681,275 | 20,559,740 | 8.090 | 2010-06-23 |
| 534 | 2010-06-21 | 2,441,377 | -200,000 | 0.21 | 22 | 1,150,681,275 | 18,969,499 | 7.770 | 2010-06-17 |
| 535 | 2010-06-14 | 2,641,377 | 6,000 | 0.23 | 22 | 1,150,681,275 | 20,312,189 | 7.690 | 2010-06-10 |
| 536 | 2010-05-31 | 2,635,377 | 30,000 | 0.23 | 22 | 1,150,681,275 | 20,318,757 | 7.710 | 2010-05-27 |
| 537 | 2010-05-27 | 2,605,377 | 6,000 | 0.23 | 22 | 1,150,681,275 | 19,696,650 | 7.560 | 2010-05-25 |
| 538 | 2010-05-20 | 2,599,377 | 45,000 | 0.23 | 21 | 1,150,681,275 | 21,704,798 | 8.350 | 2010-05-18 |
| 539 | 2010-05-17 | 2,554,377 | -30,000 | 0.22 | 20 | 1,150,681,275 | 22,018,730 | 8.620 | 2010-05-13 |
| 540 | 2010-05-11 | 2,584,377 | 10,000 | 0.22 | 21 | 1,150,681,275 | 22,716,674 | 8.790 | 2010-05-07 |
| 541 | 2010-04-22 | 2,574,377 | 5,000 | 0.22 | 21 | 1,150,681,275 | 25,254,638 | 9.810 | 2010-04-20 |
| 542 | 2010-04-19 | 2,569,377 | 30,000 | 0.22 | 20 | 1,150,681,275 | 25,847,933 | 10.06 | 2010-04-15 |
| 543 | 2010-03-17 | 2,539,377 | -5,000 | 0.22 | 19 | 1,150,681,275 | 23,616,206 | 9.300 | 2010-03-15 |
| 544 | 2010-03-15 | 2,544,377 | 46,000 | 0.22 | 19 | 1,150,681,275 | 23,535,487 | 9.250 | 2010-03-11 |
| 545 | 2010-03-05 | 2,498,377 | 1,000 | 0.22 | 17 | 1,150,681,275 | 22,985,068 | 9.200 | 2010-03-03 |
| 546 | 2010-02-19 | 2,497,377 | -10,000 | 0.22 | 16 | 1,150,681,275 | 21,827,075 | 8.740 | 2010-02-17 |
| 547 | 2009-10-27 | 2,507,377 | -2,000 | 0.22 | 17 | 1,150,681,275 | 21,864,327 | 8.720 | 2009-10-22 |
| 548 | 2009-10-22 | 2,509,377 | -11,000 | 0.22 | 18 | 1,150,681,275 | 21,455,173 | 8.550 | 2009-10-20 |
| 549 | 2009-10-12 | 2,520,377 | -5,000 | 0.22 | 20 | 1,150,681,275 | 20,364,646 | 8.080 | 2009-10-08 |
| 550 | 2009-10-06 | 2,525,377 | 6,000 | 0.22 | 21 | 1,150,681,275 | 19,899,971 | 7.880 | 2009-10-02 |
| 551 | 2009-09-29 | 2,519,377 | 25,000 | 0.22 | 20 | 1,150,681,275 | 19,953,466 | 7.920 | 2009-09-25 |
| 552 | 2009-09-28 | 2,494,377 | 5,000 | 0.22 | 19 | 1,150,681,275 | 19,955,016 | 8.000 | 2009-09-24 |
| 553 | 2009-09-24 | 2,489,377 | 5,000 | 0.22 | 18 | 1,150,681,275 | 19,964,804 | 8.020 | 2009-09-22 |
| 554 | 2009-09-22 | 2,484,377 | 10,000 | 0.22 | 17 | 1,150,681,275 | 19,825,328 | 7.980 | 2009-09-18 |
| 555 | 2009-08-05 | 2,474,377 | 2,000 | 0.22 | 16 | 1,150,681,275 | 20,661,048 | 8.350 | 2009-08-03 |
| 556 | 2009-07-28 | 2,472,377 | -30,000 | 0.21 | 15 | 1,150,681,275 | 17,998,905 | 7.280 | 2009-07-24 |
| 557 | 2009-07-09 | 2,502,377 | 500,000 | 0.22 | 15 | 1,150,681,275 | 16,140,332 | 6.450 | 2009-07-07 |
| 558 | 2009-06-11 | 2,002,377 | -1,000 | 0.17 | 14 | 1,150,681,275 | 13,716,282 | 6.850 | 2009-06-09 |
| 559 | 2009-06-01 | 2,003,377 | -2,000 | 0.17 | 15 | 1,150,681,275 | 13,162,187 | 6.570 | 2009-05-27 |
| 560 | 2009-05-27 | 2,005,377 | -507,000 | 0.17 | 16 | 1,150,681,275 | 12,473,445 | 6.220 | 2009-05-25 |
| 561 | 2009-05-19 | 2,512,377 | -6,000 | 0.22 | 17 | 1,150,681,275 | 14,722,529 | 5.860 | 2009-05-15 |
| 562 | 2009-05-18 | 2,518,377 | -105,000 | 0.22 | 18 | 1,150,681,275 | 14,077,727 | 5.590 | 2009-05-14 |
| 563 | 2009-05-12 | 2,623,377 | -10,000 | 0.23 | 19 | 1,150,681,275 | 12,723,378 | 4.850 | 2009-05-08 |
| 564 | 2009-05-08 | 2,633,377 | -4,000 | 0.23 | 19 | 1,150,681,275 | 12,218,869 | 4.640 | 2009-05-06 |
| 565 | 2009-05-07 | 2,637,377 | 200,000 | 0.23 | 19 | 1,150,681,275 | 11,762,701 | 4.460 | 2009-05-05 |
| 566 | 2009-05-06 | 2,437,377 | -12,000 | 0.21 | 18 | 1,150,681,275 | 9,773,882 | 4.010 | 2009-05-04 |
| 567 | 2009-05-04 | 2,449,377 | -16,000 | 0.21 | 19 | 1,150,681,275 | 9,038,201 | 3.690 | 2009-04-29 |
| 568 | 2009-04-30 | 2,465,377 | 16,000 | 0.21 | 20 | 1,150,681,275 | 8,628,820 | 3.500 | 2009-04-28 |
| 569 | 2009-04-29 | 2,449,377 | 12,000 | 0.21 | 19 | 1,150,681,275 | 8,964,720 | 3.660 | 2009-04-27 |
| 570 | 2009-04-23 | 2,437,377 | 25,000 | 0.21 | 18 | 1,150,681,275 | 9,627,639 | 3.950 | 2009-04-21 |
| 571 | 2009-04-21 | 2,412,377 | -74,000 | 0.21 | 18 | 1,150,681,275 | 9,721,879 | 4.030 | 2009-04-17 |
| 572 | 2009-04-20 | 2,486,377 | -14,000 | 0.22 | 19 | 1,150,681,275 | 9,945,508 | 4.000 | 2009-04-16 |
| 573 | 2009-04-14 | 2,500,377 | 40,000 | 0.22 | 20 | 1,150,681,275 | 9,526,436 | 3.810 | 2009-04-08 |
| 574 | 2009-04-03 | 2,460,377 | -60,000 | 0.21 | 19 | 1,150,681,275 | 7,700,980 | 3.130 | 2009-04-01 |
| 575 | 2009-04-02 | 2,520,377 | -40,000 | 0.22 | 19 | 1,150,681,275 | 8,040,003 | 3.190 | 2009-03-31 |
| 576 | 2009-03-26 | 2,560,377 | -14,000 | 0.22 | 19 | 1,150,681,275 | 8,398,037 | 3.280 | 2009-03-24 |
| 577 | 2009-03-19 | 2,574,377 | 309,939 | 0.22 | 20 | 1,150,681,275 | 7,491,437 | 2.910 | 2009-03-17 |
| 578 | 2009-03-09 | 2,264,438 | 5,000 | 0.20 | 19 | 1,150,681,275 | 6,363,071 | 2.810 | 2009-03-05 |
| 579 | 2009-03-02 | 2,259,438 | -12,000 | 0.20 | 18 | 1,150,681,275 | 6,326,426 | 2.800 | 2009-02-26 |
| 580 | 2009-02-13 | 2,271,438 | 24,000 | 0.20 | 18 | 1,150,681,275 | 7,041,458 | 3.100 | 2009-02-11 |
| 581 | 2009-01-22 | 2,247,438 | 10,000 | 0.20 | 18 | 1,150,681,275 | 6,854,686 | 3.050 | 2009-01-20 |
| 582 | 2009-01-21 | 2,237,438 | 14,000 | 0.19 | 18 | 1,150,681,275 | 6,980,807 | 3.120 | 2009-01-19 |
| 583 | 2009-01-14 | 2,223,438 | -80,000 | 0.19 | 17 | 1,150,681,275 | 7,870,971 | 3.540 | 2009-01-12 |
| 584 | 2009-01-12 | 2,303,438 | 30,000 | 0.20 | 18 | 1,150,681,275 | 9,167,683 | 3.980 | 2009-01-08 |
| 585 | 2009-01-09 | 2,273,438 | 50,000 | 0.20 | 18 | 1,150,681,275 | 8,843,674 | 3.890 | 2009-01-07 |
| 586 | 2009-01-08 | 2,223,438 | -50,000 | 0.19 | 17 | 1,150,681,275 | 7,137,236 | 3.210 | 2009-01-06 |
| 587 | 2008-12-29 | 2,273,438 | -10,000 | 0.20 | 18 | 1,150,681,275 | 6,661,173 | 2.930 | 2008-12-22 |
| 588 | 2008-12-17 | 2,283,438 | 2,000 | 0.20 | 18 | 1,150,681,275 | 6,553,467 | 2.870 | 2008-12-15 |
| 589 | 2008-12-15 | 2,281,438 | 50,000 | 0.20 | 17 | 1,150,681,275 | 6,388,026 | 2.800 | 2008-12-11 |
| 590 | 2008-11-17 | 2,231,438 | -70,000 | 0.19 | 16 | 1,150,681,275 | 10,487,759 | 4.700 | 2008-11-13 |
| 591 | 2008-11-14 | 2,301,438 | -30,000 | 0.20 | 17 | 1,150,681,275 | 11,507,190 | 5.000 | 2008-11-12 |
| 592 | 2008-11-13 | 2,331,438 | -10,000 | 0.20 | 17 | 1,150,681,275 | 11,657,190 | 5.000 | 2008-11-11 |
| 593 | 2008-11-12 | 2,341,438 | -40,000 | 0.20 | 17 | 1,150,681,275 | 10,419,399 | 4.450 | 2008-11-10 |
| 594 | 2008-11-11 | 2,381,438 | 1,000 | 0.21 | 18 | 1,150,681,275 | 8,763,692 | 3.680 | 2008-11-07 |
| 595 | 2008-11-06 | 2,380,438 | 5,000 | 0.21 | 17 | 1,150,681,275 | 7,545,988 | 3.170 | 2008-11-04 |
| 596 | 2008-11-04 | 2,375,438 | -53,000 | 0.21 | 16 | 1,150,681,275 | 6,104,876 | 2.570 | 2008-10-31 |
| 597 | 2008-11-03 | 2,428,438 | -30,000 | 0.21 | 18 | 1,150,681,275 | 4,614,032 | 1.900 | 2008-10-30 |
| 598 | 2008-10-31 | 2,458,438 | 821,000 | 0.21 | 19 | 1,150,681,275 | 3,687,657 | 1.500 | 2008-10-29 |
| 599 | 2008-10-28 | 1,637,438 | 10,000 | 0.14 | 16 | 1,150,681,275 | 4,355,585 | 2.660 | 2008-10-24 |
| 600 | 2008-10-27 | 1,627,438 | -212,617 | 0.14 | 15 | 1,150,681,275 | 4,328,985 | 2.660 | 2008-10-23 |
| 601 | 2008-10-24 | 1,840,055 | 20,000 | 0.16 | 16 | 1,150,681,275 | 5,906,577 | 3.210 | 2008-10-22 |
| 602 | 2008-10-16 | 1,820,055 | 130,000 | 0.16 | 15 | 1,150,681,275 | 8,663,462 | 4.760 | 2008-10-14 |
| 603 | 2008-10-15 | 1,690,055 | 43,000 | 0.15 | 14 | 1,150,681,275 | 7,943,259 | 4.700 | 2008-10-13 |
| 604 | 2008-10-14 | 1,647,055 | 44,000 | 0.14 | 13 | 1,150,681,275 | 7,181,160 | 4.360 | 2008-10-10 |
| 605 | 2008-10-13 | 1,603,055 | 6,000 | 0.14 | 11 | 1,150,681,275 | 7,903,061 | 4.930 | 2008-10-09 |
| 606 | 2008-10-09 | 1,597,055 | 2,000 | 0.14 | 10 | 1,150,681,275 | 9,151,125 | 5.730 | 2008-10-06 |
| 607 | 2008-09-23 | 1,595,055 | 312,000 | 0.14 | 9 | 1,150,681,275 | 15,950,550 | 10.00 | 2008-09-19 |
| 608 | 2008-09-16 | 1,283,055 | 212,617 | 0.11 | 8 | 1,150,681,275 | 15,422,321 | 12.02 | 2008-09-11 |
| 609 | 2008-07-10 | 1,070,438 | 5,000 | 0.09 | 7 | 1,150,681,275 | 14,450,913 | 13.50 | 2008-07-08 |
| 610 | 2008-06-02 | 1,065,438 | -33,500 | 0.09 | 6 | 1,150,681,275 | 19,305,737 | 18.12 | 2008-05-29 |
| 611 | 2008-05-06 | 1,098,938 | -5,000 | 0.10 | 7 | 1,150,681,275 | 19,407,245 | 17.66 | 2008-05-02 |
| 612 | 2008-04-18 | 1,103,938 | 2,000 | 0.10 | 8 | 1,150,681,275 | 17,508,457 | 15.86 | 2008-04-16 |
| 613 | 2008-04-02 | 1,101,938 | -1,000 | 0.10 | 7 | 1,150,681,275 | 16,507,031 | 14.98 | 2008-03-31 |
| 614 | 2008-04-01 | 1,102,938 | 1,000 | 0.10 | 8 | 1,150,681,275 | 16,433,776 | 14.90 | 2008-03-28 |
| 615 | 2008-03-25 | 1,101,938 | -4,000 | 0.10 | 7 | 1,150,681,275 | 15,691,597 | 14.24 | 2008-03-19 |
| 616 | 2008-03-20 | 1,105,938 | 4,000 | 0.10 | 8 | 1,150,681,275 | 15,903,388 | 14.38 | 2008-03-18 |
| 617 | 2008-03-19 | 1,101,938 | -28,500 | 0.10 | 7 | 1,150,681,275 | 16,418,876 | 14.90 | 2008-03-17 |
| 618 | 2008-03-18 | 1,130,438 | 33,500 | 0.10 | 7 | 1,150,681,275 | 16,979,179 | 15.02 | 2008-03-14 |
| 619 | 2008-03-04 | 1,096,938 | -44,000 | 0.10 | 6 | 1,150,681,275 | 19,371,925 | 17.66 | 2008-02-29 |
| 620 | 2008-03-03 | 1,140,938 | 34,000 | 0.10 | 7 | 1,150,681,275 | 20,650,978 | 18.10 | 2008-02-28 |
| 621 | 2008-02-29 | 1,106,938 | -4,000 | 0.10 | 7 | 1,150,681,275 | 19,614,941 | 17.72 | 2008-02-27 |
| 622 | 2008-02-28 | 1,110,938 | -1,000 | 0.10 | 7 | 1,150,681,275 | 19,441,415 | 17.50 | 2008-02-26 |
| 623 | 2008-02-27 | 1,111,938 | 10,000 | 0.10 | 7 | 1,150,681,275 | 19,703,541 | 17.72 | 2008-02-25 |
| 624 | 2008-02-25 | 1,101,938 | -31,000 | 0.10 | 7 | 1,150,681,275 | 20,385,853 | 18.50 | 2008-02-21 |
| 625 | 2008-02-22 | 1,132,938 | 31,000 | 0.10 | 8 | 1,150,681,275 | 21,072,647 | 18.60 | 2008-02-20 |
| 626 | 2008-02-20 | 1,101,938 | -11,000 | 0.10 | 7 | 1,150,681,275 | 20,209,543 | 18.34 | 2008-02-18 |
| 627 | 2008-02-19 | 1,112,938 | 11,000 | 0.10 | 7 | 1,150,681,275 | 20,567,094 | 18.48 | 2008-02-15 |
| 628 | 2008-02-14 | 1,101,938 | -50,000 | 0.10 | 7 | 1,150,681,275 | 19,394,109 | 17.60 | 2008-02-12 |
| 629 | 2008-02-11 | 1,151,938 | 10,000 | 0.10 | 7 | 1,150,681,275 | 21,080,465 | 18.30 | 2008-02-04 |
| 630 | 2008-02-04 | 1,141,938 | 3,000 | 0.10 | 7 | 1,150,681,275 | 20,395,013 | 17.86 | 2008-01-31 |
| 631 | 2008-01-31 | 1,138,938 | 50,000 | 0.10 | 7 | 1,150,681,275 | 21,730,937 | 19.08 | 2008-01-29 |
| 632 | 2008-01-29 | 1,088,938 | 5,000 | 0.09 | 7 | 1,150,681,275 | 21,756,981 | 19.98 | 2008-01-25 |
| 633 | 2008-01-23 | 1,083,938 | -1,000 | 0.09 | 6 | 1,150,681,275 | 21,895,548 | 20.20 | 2008-01-21 |
| 634 | 2008-01-16 | 1,084,938 | 5,000 | 0.09 | 7 | 1,150,681,275 | 24,573,846 | 22.65 | 2008-01-14 |
| 635 | 2007-12-21 | 1,079,938 | -10,000 | 0.09 | 7 | 1,150,681,275 | 21,058,791 | 19.50 | 2007-12-19 |
| 636 | 2007-12-19 | 1,089,938 | -21,000 | 0.09 | 8 | 1,150,681,275 | 20,817,816 | 19.10 | 2007-12-17 |
| 637 | 2007-12-18 | 1,110,938 | 10,000 | 0.10 | 8 | 1,150,681,275 | 22,607,588 | 20.35 | 2007-12-14 |
| 638 | 2007-12-03 | 1,100,938 | -9,000 | 0.10 | 8 | 1,150,681,275 | 21,248,103 | 19.30 | 2007-11-29 |
| 639 | 2007-11-30 | 1,109,938 | 9,000 | 0.10 | 8 | 1,150,681,275 | 19,912,288 | 17.94 | 2007-11-28 |
| 640 | 2007-11-27 | 1,100,938 | -5,000 | 0.10 | 8 | 1,150,681,275 | 20,807,728 | 18.90 | 2007-11-23 |
| 641 | 2007-11-22 | 1,105,938 | 5,000 | 0.10 | 8 | 1,150,681,275 | 21,610,029 | 19.54 | 2007-11-20 |
| 642 | 2007-11-21 | 1,100,938 | -10,000 | 0.10 | 8 | 1,150,681,275 | 22,569,229 | 20.50 | 2007-11-19 |
| 643 | 2007-11-20 | 1,110,938 | 10,000 | 0.10 | 8 | 1,150,681,275 | 22,774,229 | 20.50 | 2007-11-16 |
| 644 | 2007-11-13 | 1,100,938 | -25,000 | 0.10 | 8 | 1,150,681,275 | 24,110,542 | 21.90 | 2007-11-09 |
| 645 | 2007-11-12 | 1,125,938 | 25,000 | 0.10 | 8 | 1,150,681,275 | 25,446,199 | 22.60 | 2007-11-08 |
| 646 | 2007-11-02 | 1,100,938 | -5,000 | 0.10 | 8 | 1,150,681,275 | 26,422,512 | 24.00 | 2007-10-31 |
| 647 | 2007-11-01 | 1,105,938 | -16,000 | 0.10 | 8 | 1,150,681,275 | 25,215,386 | 22.80 | 2007-10-30 |
| 648 | 2007-10-31 | 1,121,938 | 2,000 | 0.10 | 8 | 1,150,681,275 | 25,355,799 | 22.60 | 2007-10-29 |
| 649 | 2007-10-30 | 1,119,938 | 6,801 | 0.10 | 8 | 1,150,681,275 | 23,742,686 | 21.20 | 2007-10-26 |
| 650 | 2007-10-29 | 1,113,137 | 5,000 | 0.10 | 8 | 1,150,681,275 | 23,375,877 | 21.00 | 2007-10-25 |
| 651 | 2007-10-23 | 1,108,137 | -6,000 | 0.10 | 7 | 1,150,681,275 | 21,941,113 | 19.80 | 2007-10-18 |
| 652 | 2007-10-18 | 1,114,137 | 2,000 | 0.10 | 7 | 1,150,681,275 | 22,394,154 | 20.10 | 2007-10-16 |
| 653 | 2007-10-17 | 1,112,137 | 2,000 | 0.10 | 7 | 1,150,681,275 | 23,243,663 | 20.90 | 2007-10-15 |
| 654 | 2007-10-16 | 1,110,137 | -3,000 | 0.10 | 7 | 1,150,681,275 | 23,756,932 | 21.40 | 2007-10-12 |
| 655 | 2007-10-12 | 1,113,137 | -2,000 | 0.10 | 7 | 1,150,681,275 | 24,489,014 | 22.00 | 2007-10-10 |
| 656 | 2007-10-11 | 1,115,137 | 2,000 | 0.10 | 7 | 1,150,681,275 | 24,198,473 | 21.70 | 2007-10-09 |
| 657 | 2007-10-09 | 1,113,137 | -4,000 | 0.10 | 7 | 1,150,681,275 | 24,489,014 | 22.00 | 2007-10-05 |
| 658 | 2007-10-05 | 1,117,137 | 3,000 | 0.10 | 7 | 1,150,681,275 | 24,521,157 | 21.95 | 2007-10-03 |
| 659 | 2007-10-04 | 1,114,137 | -2,000 | 0.10 | 7 | 1,150,681,275 | 23,675,411 | 21.25 | 2007-10-02 |
| 660 | 2007-09-28 | 1,116,137 | -2,000 | 0.10 | 7 | 1,150,681,275 | 22,322,740 | 20.00 | 2007-09-25 |
| 661 | 2007-09-21 | 1,118,137 | -3,000 | 0.10 | 7 | 1,150,681,275 | 21,244,603 | 19.00 | 2007-09-19 |
| 662 | 2007-09-19 | 1,121,137 | -10,000 | 0.10 | 7 | 1,150,681,275 | 21,301,603 | 19.00 | 2007-09-17 |
| 663 | 2007-09-18 | 1,131,137 | 9,000 | 0.10 | 7 | 1,150,681,275 | 21,604,717 | 19.10 | 2007-09-14 |
| 664 | 2007-09-12 | 1,122,137 | 10,000 | 0.10 | 7 | 1,150,681,275 | 21,006,405 | 18.72 | 2007-09-10 |
| 665 | 2007-09-11 | 1,112,137 | -10,000 | 0.10 | 7 | 1,150,681,275 | 21,686,672 | 19.50 | 2007-09-07 |
| 666 | 2007-09-10 | 1,122,137 | -30,000 | 0.10 | 7 | 1,150,681,275 | 20,310,680 | 18.10 | 2007-09-06 |
| 667 | 2007-09-07 | 1,152,137 | 20,000 | 0.10 | 7 | 1,150,681,275 | 21,038,022 | 18.26 | 2007-09-05 |
| 668 | 2007-09-06 | 1,132,137 | 6,000 | 0.10 | 7 | 1,150,681,275 | 20,016,182 | 17.68 | 2007-09-04 |
| 669 | 2007-09-05 | 1,126,137 | -4,000 | 0.10 | 7 | 1,150,681,275 | 18,941,624 | 16.82 | 2007-09-03 |
| 670 | 2007-09-04 | 1,130,137 | -2,000 | 0.10 | 7 | 1,150,681,275 | 17,743,151 | 15.70 | 2007-08-31 |
| 671 | 2007-09-03 | 1,132,137 | -59,000 | 0.10 | 7 | 1,150,681,275 | 17,683,980 | 15.62 | 2007-08-30 |
| 672 | 2007-08-24 | 1,191,137 | -5,000 | 0.10 | 8 | 1,150,681,275 | 19,415,533 | 16.30 | 2007-08-22 |
| 673 | 2007-08-23 | 1,196,137 | -4,000 | 0.10 | 9 | 1,150,681,275 | 19,114,269 | 15.98 | 2007-08-21 |
| 674 | 2007-08-22 | 1,200,137 | 45,000 | 0.10 | 9 | 1,150,681,275 | 18,770,143 | 15.64 | 2007-08-20 |
| 675 | 2007-08-20 | 1,155,137 | -2,000 | 0.10 | 8 | 1,150,681,275 | 17,881,521 | 15.48 | 2007-08-16 |
| 676 | 2007-08-17 | 1,157,137 | -711,000 | 0.10 | 8 | 1,150,681,275 | 18,421,621 | 15.92 | 2007-08-15 |
| 677 | 2007-08-15 | 1,868,137 | -4,000 | 0.16 | 9 | 1,150,681,275 | 31,683,604 | 16.96 | 2007-08-13 |
| 678 | 2007-08-14 | 1,872,137 | 4,000 | 0.16 | 9 | 1,150,681,275 | 30,740,490 | 16.42 | 2007-08-10 |
| 679 | 2007-08-13 | 1,868,137 | -20,000 | 0.16 | 9 | 1,150,681,275 | 32,318,770 | 17.30 | 2007-08-09 |
| 680 | 2007-08-10 | 1,888,137 | 20,000 | 0.16 | 9 | 1,150,681,275 | 30,927,684 | 16.38 | 2007-08-08 |
| 681 | 2007-08-09 | 1,868,137 | 10,000 | 0.16 | 9 | 1,150,681,275 | 30,487,996 | 16.32 | 2007-08-07 |
| 682 | 2007-08-07 | 1,858,137 | -2,000 | 0.16 | 9 | 1,150,681,275 | 31,142,376 | 16.76 | 2007-08-03 |
| 683 | 2007-08-06 | 1,860,137 | -1,000 | 0.16 | 9 | 1,150,681,275 | 30,692,261 | 16.50 | 2007-08-02 |
| 684 | 2007-08-03 | 1,861,137 | 7,000 | 0.16 | 9 | 1,150,681,275 | 31,080,988 | 16.70 | 2007-08-01 |
| 685 | 2007-08-02 | 1,854,137 | 6,000 | 0.16 | 8 | 1,150,681,275 | 32,113,653 | 17.32 | 2007-07-31 |
| 686 | 2007-08-01 | 1,848,137 | 6,000 | 0.16 | 8 | 1,150,681,275 | 31,677,068 | 17.14 | 2007-07-30 |
| 687 | 2007-07-30 | 1,842,137 | 5,000 | 0.16 | 8 | 1,150,681,275 | 31,647,914 | 17.18 | 2007-07-26 |
| 688 | 2007-07-27 | 1,837,137 | 10,000 | 0.16 | 8 | 1,150,681,275 | 32,811,267 | 17.86 | 2007-07-25 |
| 689 | 2007-07-25 | 1,827,137 | 6,000 | 0.16 | 8 | 1,150,681,275 | 33,400,064 | 18.28 | 2007-07-23 |
| 690 | 2007-07-20 | 1,821,137 | 2,000 | 0.16 | 8 | 1,150,681,275 | 33,035,425 | 18.14 | 2007-07-18 |
| 691 | 2007-07-19 | 1,819,137 | -17,000 | 0.16 | 8 | 1,150,681,275 | 33,726,800 | 18.54 | 2007-07-17 |
| 692 | 2007-07-18 | 1,836,137 | 3,000 | 0.16 | 9 | 1,150,681,275 | 32,940,298 | 17.94 | 2007-07-16 |
| 693 | 2007-07-17 | 1,833,137 | -5,000 | 0.16 | 9 | 1,150,681,275 | 32,263,211 | 17.60 | 2007-07-13 |
| 694 | 2007-07-16 | 1,838,137 | -1,000 | 0.16 | 9 | 1,150,681,275 | 32,167,398 | 17.50 | 2007-07-12 |
| 695 | 2007-07-11 | 1,839,137 | 15,000 | 0.16 | 9 | 1,150,681,275 | 31,302,112 | 17.02 | 2007-07-09 |
| 696 | 2007-07-10 | 1,824,137 | 5,000 | 0.16 | 9 | 1,150,681,275 | 29,478,054 | 16.16 | 2007-07-06 |
| 697 | 2007-07-09 | 1,819,137 | 5,000 | 0.16 | 9 | 1,150,681,275 | 27,723,648 | 15.24 | 2007-07-05 |
| 698 | 2007-07-06 | 1,814,137 | 5,000 | 0.16 | 9 | 1,150,681,275 | 27,973,993 | 15.42 | 2007-07-04 |
| 699 | 2007-07-05 | 1,809,137 | -18,000 | 0.16 | 8 | 1,150,681,275 | 28,113,989 | 15.54 | 2007-07-03 |
| 700 | 2007-07-04 | 1,827,137 | 18,000 | 0.16 | 9 | 1,150,681,275 | 28,539,880 | 15.62 | 2007-06-29 |
| 701 | 2007-06-29 | 1,809,137 | -5,000 | 0.16 | 8 | 1,150,681,275 | 27,860,710 | 15.40 | 2007-06-27 |
| 702 | 2007-06-28 | 1,814,137 | 5,000 | 0.16 | 9 | 1,150,681,275 | 27,611,165 | 15.22 | 2007-06-26 |
Webb-site Database - Powered By Linux Group