KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00034  1995-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.800 2026-02-02
2 2026-02-03 4.920 2026-01-30
3 2025-11-18 63,660 -1,000 0.00 1,306,206,058 251,457 3.950 2025-11-14
4 2025-09-04 64,660 -3,000 0.00 1,306,206,058 224,370 3.470 2025-09-02
5 2025-04-08 67,660 1,000 0.01 1,306,206,058 223,278 3.300 2025-04-03
6 2025-02-28 66,660 2,000 0.01 1,306,206,058 249,308 3.740 2025-02-26
7 2024-10-02 64,660 58,000 0.00 1,306,206,058 244,415 3.780 2024-09-27
8 2024-07-17 6,660 660 0.00 1,306,206,058 33,034 4.960 2024-07-15
9 2023-12-14 6,000 2,000 0.00 1,176,631,296 35,700 5.950 2023-12-12
10 2023-12-12 4,000 2,000 0.00 1,176,631,296 23,760 5.940 2023-12-08
11 2023-12-05 2,000 2,000 0.00 1,176,631,296 12,420 6.210 2023-12-01
12 2022-02-15 0 -1,000 0.00 1,176,631,296 0 10.44 2022-02-11
13 2022-02-14 1,000 -1,000 0.00 1,176,631,296 10,540 10.54 2022-02-10
14 2022-01-21 2,000 2,000 0.00 1,176,631,296 20,880 10.44 2022-01-19
15 2021-06-16 0 -1,000 0.00 1,176,631,296 0 9.260 2021-06-11
16 2021-06-08 1,000 1,000 0.00 1,176,631,296 9,880 9.880 2021-06-04
17 2014-01-14 0 -3,000 0.00 1,150,681,275 0 9.270 2014-01-10
18 2014-01-07 3,000 3,000 0.00 1,150,681,275 27,480 9.160 2014-01-03
19 2012-11-01 0 -6,000 0.00 1,150,681,275 0 8.810 2012-10-30
20 2012-10-30 6,000 2,000 0.00 1,150,681,275 54,480 9.080 2012-10-26
21 2012-10-11 4,000 3,000 0.00 1,150,681,275 37,200 9.300 2012-10-09
22 2012-10-10 1,000 1,000 0.00 1,150,681,275 9,370 9.370 2012-10-08
23 2012-09-11 0 -10,000 0.00 1,150,681,275 0 7.800 2012-09-07
24 2012-09-07 10,000 -5,000 0.00 1,150,681,275 76,900 7.690 2012-09-05
25 2012-09-06 15,000 5,000 0.00 1,150,681,275 115,200 7.680 2012-09-04
26 2012-08-30 10,000 10,000 0.00 1,150,681,275 77,000 7.700 2012-08-28
27 2012-05-21 0 -6,000 0.00 1,150,681,275 0 7.380 2012-05-17
28 2012-05-18 6,000 6,000 0.00 1,150,681,275 44,760 7.460 2012-05-16
29 2012-03-16 0 -4,000 0.00 1,150,681,275 0 8.440 2012-03-14
30 2012-03-12 4,000 4,000 0.00 1,150,681,275 33,200 8.300 2012-03-08
31 2012-02-24 0 -2,000 0.00 1,150,681,275 0 8.680 2012-02-22
32 2012-02-20 2,000 2,000 0.00 1,150,681,275 16,900 8.450 2012-02-16
33 2011-12-16 0 -6,000 0.00 1,150,681,275 0 6.390 2011-12-14
34 2011-12-01 6,000 6,000 0.00 1,150,681,275 38,940 6.490 2011-11-29
35 2011-11-21 0 -58,000 0.00 1,150,681,275 0 6.980 2011-11-17
36 2011-11-18 58,000 58,000 0.01 1,150,681,275 403,680 6.960 2011-11-16
37 2011-11-09 0 -6,000 0.00 1,150,681,275 0 7.550 2011-11-07
38 2011-11-04 6,000 3,000 0.00 1,150,681,275 44,280 7.380 2011-11-02
39 2011-11-03 3,000 1,000 0.00 1,150,681,275 22,260 7.420 2011-11-01
40 2011-11-02 2,000 2,000 0.00 1,150,681,275 15,040 7.520 2011-10-31
41 2011-10-21 0 -7,000 0.00 1,150,681,275 0 7.130 2011-10-19
42 2011-10-20 7,000 7,000 0.00 1,150,681,275 49,630 7.090 2011-10-18
43 2011-10-18 0 -4,000 0.00 1,150,681,275 0 7.370 2011-10-14
44 2011-10-17 4,000 4,000 0.00 1,150,681,275 29,640 7.410 2011-10-13
45 2011-09-21 0 -33,000 0.00 1,150,681,275 0 8.150 2011-09-19
46 2011-09-20 33,000 33,000 0.00 1,150,681,275 272,250 8.250 2011-09-16
47 2011-09-15 0 -25,000 0.00 1,150,681,275 0 8.680 2011-09-12
48 2011-09-14 25,000 25,000 0.00 1,150,681,275 225,500 9.020 2011-09-09
49 2011-09-09 0 -8,000 0.00 1,150,681,275 0 9.150 2011-09-07
50 2011-09-08 8,000 8,000 0.00 1,150,681,275 72,480 9.060 2011-09-06
51 2011-09-07 0 -5,000 0.00 1,150,681,275 0 9.200 2011-09-05
52 2011-09-06 5,000 5,000 0.00 1,150,681,275 46,800 9.360 2011-09-02
53 2011-08-31 0 -7,000 0.00 1,150,681,275 0 9.090 2011-08-29
54 2011-08-30 7,000 3,000 0.00 1,150,681,275 63,490 9.070 2011-08-26
55 2011-08-29 4,000 4,000 0.00 1,150,681,275 36,000 9.000 2011-08-25
56 2011-08-25 0 -6,000 0.00 1,150,681,275 0 9.100 2011-08-23
57 2011-06-22 6,000 -2,000 0.00 1,150,681,275 61,320 10.22 2011-06-20
58 2011-06-17 8,000 8,000 0.00 1,150,681,275 84,320 10.54 2011-06-15
59 2011-06-15 0 -2,000 0.00 1,150,681,275 0 10.52 2011-06-13
60 2011-06-14 2,000 -4,000 0.00 1,150,681,275 21,360 10.68 2011-06-10
61 2011-06-13 6,000 6,000 0.00 1,150,681,275 65,040 10.84 2011-06-09
62 2011-05-31 0 -2,000 0.00 1,150,681,275 0 10.60 2011-05-27
63 2011-05-27 2,000 2,000 0.00 1,150,681,275 21,000 10.50 2011-05-25
64 2011-02-17 0 -100,000 0.00 1,150,681,275 0 10.76 2011-02-15
65 2011-02-16 100,000 100,000 0.01 1,150,681,275 1,106,000 11.06 2011-02-14
66 2010-12-23 0 -20,000 0.00 1,150,681,275 0 9.060 2010-12-21
67 2010-12-21 20,000 20,000 0.00 1,150,681,275 178,600 8.930 2010-12-17
68 2010-12-20 0 -1,000 0.00 1,150,681,275 0 8.870 2010-12-16
69 2010-12-17 1,000 1,000 0.00 1,150,681,275 8,910 8.910 2010-12-15
70 2010-12-15 0 -40,000 0.00 1,150,681,275 0 8.850 2010-12-13
71 2010-12-14 40,000 2,000 0.00 1,150,681,275 351,600 8.790 2010-12-10
72 2010-12-13 38,000 30,000 0.00 1,150,681,275 335,160 8.820 2010-12-09
73 2010-12-10 8,000 8,000 0.00 1,150,681,275 70,560 8.820 2010-12-08
74 2010-12-02 0 -3,000 0.00 1,150,681,275 0 8.440 2010-11-30
75 2010-12-01 3,000 3,000 0.00 1,150,681,275 25,290 8.430 2010-11-29
76 2010-11-29 0 -7,000 0.00 1,150,681,275 0 8.390 2010-11-25
77 2010-11-25 7,000 -35,000 0.00 1,150,681,275 57,960 8.280 2010-11-23
78 2010-11-24 42,000 42,000 0.00 1,150,681,275 354,060 8.430 2010-11-22
79 2010-11-22 0 -50,000 0.00 1,150,681,275 0 8.620 2010-11-18
80 2010-11-19 50,000 3,000 0.00 1,150,681,275 427,000 8.540 2010-11-17
81 2010-11-18 47,000 45,000 0.00 1,150,681,275 411,250 8.750 2010-11-16
82 2010-11-16 2,000 2,000 0.00 1,150,681,275 17,540 8.770 2010-11-12
83 2010-11-15 0 -50,000 0.00 1,150,681,275 0 9.160 2010-11-11
84 2010-11-12 50,000 50,000 0.00 1,150,681,275 454,500 9.090 2010-11-10
85 2010-11-10 0 -50,000 0.00 1,150,681,275 0 9.150 2010-11-08
86 2010-11-09 50,000 50,000 0.00 1,150,681,275 456,500 9.130 2010-11-05
87 2010-11-08 0 -30,000 0.00 1,150,681,275 0 8.970 2010-11-04
88 2010-11-05 30,000 30,000 0.00 1,150,681,275 265,200 8.840 2010-11-03
89 2010-11-02 0 -51,000 0.00 1,150,681,275 0 8.610 2010-10-29
90 2010-11-01 51,000 50,000 0.00 1,150,681,275 439,110 8.610 2010-10-28
91 2010-10-28 1,000 1,000 0.00 1,150,681,275 8,700 8.700 2010-10-26
92 2010-10-22 0 -3,000 0.00 1,150,681,275 0 8.770 2010-10-20
93 2010-10-20 3,000 1,000 0.00 1,150,681,275 26,460 8.820 2010-10-18
94 2010-10-19 2,000 1,000 0.00 1,150,681,275 17,940 8.970 2010-10-15
95 2010-10-18 1,000 1,000 0.00 1,150,681,275 8,890 8.890 2010-10-14
96 2010-10-05 0 -2,000 0.00 1,150,681,275 0 8.670 2010-09-30
97 2010-09-30 2,000 2,000 0.00 1,150,681,275 17,680 8.840 2010-09-28
98 2010-09-22 0 -2,000 0.00 1,150,681,275 0 8.350 2010-09-20
99 2010-09-21 2,000 2,000 0.00 1,150,681,275 16,020 8.010 2010-09-17
100 2010-09-20 0 -48,000 0.00 1,150,681,275 0 8.270 2010-09-16
101 2010-09-17 48,000 40,000 0.00 1,150,681,275 397,920 8.290 2010-09-15
102 2010-09-16 8,000 6,000 0.00 1,150,681,275 66,400 8.300 2010-09-14
103 2010-09-10 2,000 2,000 0.00 1,150,681,275 16,520 8.260 2010-09-08
104 2010-09-07 0 -38,000 0.00 1,150,681,275 0 8.260 2010-09-03
105 2010-09-06 38,000 31,000 0.00 1,150,681,275 310,460 8.170 2010-09-02
106 2010-09-02 7,000 1,000 0.00 1,150,681,275 56,560 8.080 2010-08-31
107 2010-08-31 6,000 2,000 0.00 1,150,681,275 47,760 7.960 2010-08-27
108 2010-08-24 4,000 2,000 0.00 1,150,681,275 33,080 8.270 2010-08-20
109 2010-08-18 2,000 2,000 0.00 1,150,681,275 16,260 8.130 2010-08-16
110 2010-08-17 0 -2,000 0.00 1,150,681,275 0 8.310 2010-08-13
111 2010-08-16 2,000 2,000 0.00 1,150,681,275 16,720 8.360 2010-08-12
112 2010-08-12 0 -2,000 0.00 1,150,681,275 0 8.530 2010-08-10
113 2010-08-10 2,000 2,000 0.00 1,150,681,275 17,140 8.570 2010-08-06
114 2010-08-06 0 -2,000 0.00 1,150,681,275 0 8.600 2010-08-04
115 2010-08-05 2,000 2,000 0.00 1,150,681,275 17,220 8.610 2010-08-03
116 2010-07-27 0 -3,000 0.00 1,150,681,275 0 8.310 2010-07-23
117 2010-07-19 3,000 2,000 0.00 1,150,681,275 23,760 7.920 2010-07-15
118 2010-07-15 1,000 1,000 0.00 1,150,681,275 8,010 8.010 2010-07-13
119 2010-07-09 0 -4,000 0.00 1,150,681,275 0 7.830 2010-07-07
120 2010-07-02 4,000 2,000 0.00 1,150,681,275 31,120 7.780 2010-06-29
121 2010-06-29 2,000 2,000 0.00 1,150,681,275 15,880 7.940 2010-06-25
122 2010-06-24 0 -4,000 0.00 1,150,681,275 0 8.330 2010-06-22
123 2010-06-22 4,000 2,000 0.00 1,150,681,275 30,920 7.730 2010-06-18
124 2010-06-21 2,000 2,000 0.00 1,150,681,275 15,540 7.770 2010-06-17
125 2010-06-17 0 -56,000 0.00 1,150,681,275 0 7.860 2010-06-14
126 2010-06-15 56,000 52,000 0.00 1,150,681,275 430,080 7.680 2010-06-11
127 2010-06-11 4,000 1,000 0.00 1,150,681,275 30,480 7.620 2010-06-09
128 2010-06-10 3,000 1,000 0.00 1,150,681,275 23,130 7.710 2010-06-08
129 2010-06-09 2,000 1,000 0.00 1,150,681,275 15,560 7.780 2010-06-07
130 2010-06-08 1,000 1,000 0.00 1,150,681,275 7,810 7.810 2010-06-04
131 2010-06-04 0 -52,000 0.00 1,150,681,275 0 7.680 2010-06-02
132 2010-06-03 52,000 20,000 0.00 1,150,681,275 411,320 7.910 2010-06-01
133 2010-06-02 32,000 32,000 0.00 1,150,681,275 251,200 7.850 2010-05-31
134 2010-05-31 0 -44,000 0.00 1,150,681,275 0 7.710 2010-05-27
135 2010-05-28 44,000 42,000 0.00 1,150,681,275 326,040 7.410 2010-05-26
136 2010-05-27 2,000 2,000 0.00 1,150,681,275 15,120 7.560 2010-05-25
137 2010-05-26 0 -10,000 0.00 1,150,681,275 0 8.150 2010-05-24
138 2010-05-25 10,000 2,000 0.00 1,150,681,275 81,000 8.100 2010-05-20
139 2010-05-24 8,000 2,000 0.00 1,150,681,275 65,200 8.150 2010-05-19
140 2010-05-20 6,000 1,000 0.00 1,150,681,275 50,100 8.350 2010-05-18
141 2010-05-18 5,000 2,000 0.00 1,150,681,275 42,400 8.480 2010-05-14
142 2010-05-17 3,000 3,000 0.00 1,150,681,275 25,860 8.620 2010-05-13
143 2010-05-14 0 -1,000 0.00 1,150,681,275 0 9.210 2010-05-12
144 2010-05-13 1,000 1,000 0.00 1,150,681,275 9,230 9.230 2010-05-11
145 2010-05-12 0 -4,000 0.00 1,150,681,275 0 9.170 2010-05-10
146 2010-05-11 4,000 2,000 0.00 1,150,681,275 35,160 8.790 2010-05-07
147 2010-05-10 2,000 2,000 0.00 1,150,681,275 17,900 8.950 2010-05-06
148 2010-05-07 0 -8,000 0.00 1,150,681,275 0 9.110 2010-05-05
149 2010-05-06 8,000 1,000 0.00 1,150,681,275 75,200 9.400 2010-05-04
150 2010-05-05 7,000 2,000 0.00 1,150,681,275 66,360 9.480 2010-05-03
151 2010-05-04 5,000 5,000 0.00 1,150,681,275 47,900 9.580 2010-04-30
152 2010-05-03 0 -2,000 0.00 1,150,681,275 0 9.750 2010-04-29
153 2010-04-30 2,000 2,000 0.00 1,150,681,275 19,200 9.600 2010-04-28
154 2010-04-28 0 -28,000 0.00 1,150,681,275 0 9.790 2010-04-26
155 2010-04-27 28,000 27,000 0.00 1,150,681,275 278,040 9.930 2010-04-23
156 2010-04-26 1,000 1,000 0.00 1,150,681,275 9,840 9.840 2010-04-22
157 2010-04-23 0 -8,000 0.00 1,150,681,275 0 9.890 2010-04-21
158 2010-04-21 8,000 2,000 0.00 1,150,681,275 76,800 9.600 2010-04-19
159 2010-04-20 6,000 -14,000 0.00 1,150,681,275 59,520 9.920 2010-04-16
160 2010-04-16 20,000 20,000 0.00 1,150,681,275 202,000 10.10 2010-04-14
161 2010-04-15 0 -25,000 0.00 1,150,681,275 0 10.14 2010-04-13
162 2010-04-12 25,000 21,000 0.00 1,150,681,275 254,000 10.16 2010-04-08
163 2010-04-07 4,000 2,000 0.00 1,150,681,275 39,360 9.840 2010-03-31
164 2010-03-26 2,000 1,000 0.00 1,150,681,275 19,560 9.780 2010-03-24
165 2010-03-25 1,000 1,000 0.00 1,150,681,275 9,730 9.730 2010-03-23
166 2010-03-24 0 -24,000 0.00 1,150,681,275 0 9.810 2010-03-22
167 2010-03-23 24,000 20,000 0.00 1,150,681,275 234,240 9.760 2010-03-19
168 2010-03-22 4,000 4,000 0.00 1,150,681,275 38,320 9.580 2010-03-18
169 2010-03-15 0 -41,000 0.00 1,150,681,275 0 9.250 2010-03-11
170 2010-03-12 41,000 41,000 0.00 1,150,681,275 380,890 9.290 2010-03-10
171 2010-03-09 0 -42,000 0.00 1,150,681,275 0 9.200 2010-03-05
172 2010-03-08 42,000 40,000 0.00 1,150,681,275 386,820 9.210 2010-03-04
173 2010-02-25 2,000 -30,000 0.00 1,150,681,275 17,540 8.770 2010-02-23
174 2010-02-24 32,000 30,000 0.00 1,150,681,275 274,880 8.590 2010-02-22
175 2010-02-23 2,000 2,000 0.00 1,150,681,275 17,200 8.600 2010-02-19
176 2010-02-12 0 -15,000 0.00 1,150,681,275 0 8.660 2010-02-10
177 2010-02-10 15,000 4,000 0.00 1,150,681,275 124,200 8.280 2010-02-08
178 2010-02-08 11,000 2,000 0.00 1,150,681,275 94,930 8.630 2010-02-04
179 2010-02-03 9,000 3,000 0.00 1,150,681,275 75,060 8.340 2010-02-01
180 2010-01-27 6,000 2,000 0.00 1,150,681,275 52,740 8.790 2010-01-25
181 2010-01-26 4,000 4,000 0.00 1,150,681,275 35,800 8.950 2010-01-22
182 2010-01-25 0 -48,000 0.00 1,150,681,275 0 8.810 2010-01-21
183 2010-01-22 48,000 48,000 0.00 1,150,681,275 434,400 9.050 2010-01-20
184 2010-01-21 0 -30,000 0.00 1,150,681,275 0 9.080 2010-01-19
185 2010-01-18 30,000 30,000 0.00 1,150,681,275 275,400 9.180 2010-01-14
186 2010-01-15 0 -8,000 0.00 1,150,681,275 0 9.200 2010-01-13
187 2010-01-11 8,000 6,000 0.00 1,150,681,275 73,440 9.180 2010-01-07
188 2010-01-08 2,000 2,000 0.00 1,150,681,275 18,660 9.330 2010-01-06
189 2010-01-07 0 -32,000 0.00 1,150,681,275 0 9.430 2010-01-05
190 2010-01-06 32,000 32,000 0.00 1,150,681,275 289,600 9.050 2010-01-04
191 2010-01-05 0 -47,000 0.00 1,150,681,275 0 8.580 2009-12-30
192 2009-12-28 47,000 38,000 0.00 1,150,681,275 388,690 8.270 2009-12-22
193 2009-12-23 9,000 9,000 0.00 1,150,681,275 73,170 8.130 2009-12-21
194 2009-12-17 0 -32,000 0.00 1,150,681,275 0 8.150 2009-12-15
195 2009-12-16 32,000 26,000 0.00 1,150,681,275 261,440 8.170 2009-12-14
196 2009-12-14 6,000 2,000 0.00 1,150,681,275 49,800 8.300 2009-12-10
197 2009-12-11 4,000 4,000 0.00 1,150,681,275 33,400 8.350 2009-12-09
198 2009-12-09 0 -2,000 0.00 1,150,681,275 0 8.320 2009-12-07
199 2009-12-08 2,000 2,000 0.00 1,150,681,275 16,780 8.390 2009-12-04
200 2009-12-03 0 -21,000 0.00 1,150,681,275 0 8.270 2009-12-01
201 2009-12-02 21,000 21,000 0.00 1,150,681,275 172,200 8.200 2009-11-30
202 2009-12-01 0 -63,000 0.00 1,150,681,275 0 8.200 2009-11-27
203 2009-11-30 63,000 41,000 0.01 1,150,681,275 532,980 8.460 2009-11-26
204 2009-11-26 22,000 2,000 0.00 1,150,681,275 186,340 8.470 2009-11-24
205 2009-11-25 20,000 -43,000 0.00 1,150,681,275 170,200 8.510 2009-11-23
206 2009-11-24 63,000 63,000 0.01 1,150,681,275 529,830 8.410 2009-11-20
207 2009-11-23 0 -40,000 0.00 1,150,681,275 0 8.450 2009-11-19
208 2009-11-20 40,000 3,000 0.00 1,150,681,275 335,200 8.380 2009-11-18
209 2009-11-19 37,000 30,000 0.00 1,150,681,275 314,500 8.500 2009-11-17
210 2009-11-13 7,000 -44,000 0.00 1,150,681,275 57,820 8.260 2009-11-11
211 2009-11-12 51,000 50,000 0.00 1,150,681,275 425,340 8.340 2009-11-10
212 2009-11-11 1,000 -7,000 0.00 1,150,681,275 8,320 8.320 2009-11-09
213 2009-11-10 8,000 2,000 0.00 1,150,681,275 67,040 8.380 2009-11-06
214 2009-11-06 6,000 2,000 0.00 1,150,681,275 50,700 8.450 2009-11-04
215 2009-11-05 4,000 4,000 0.00 1,150,681,275 33,000 8.250 2009-11-03
216 2009-11-04 0 -76,000 0.00 1,150,681,275 0 8.500 2009-11-02
217 2009-11-03 76,000 48,000 0.01 1,150,681,275 636,880 8.380 2009-10-30
218 2009-11-02 28,000 26,000 0.00 1,150,681,275 228,200 8.150 2009-10-29
219 2009-10-30 2,000 2,000 0.00 1,150,681,275 16,380 8.190 2009-10-28
220 2009-10-29 0 -29,000 0.00 1,150,681,275 0 8.330 2009-10-27
221 2009-10-28 29,000 29,000 0.00 1,150,681,275 250,850 8.650 2009-10-23
222 2009-10-23 0 -60,000 0.00 1,150,681,275 0 8.800 2009-10-21
223 2009-10-22 60,000 60,000 0.01 1,150,681,275 513,000 8.550 2009-10-20
224 2009-02-09 0 -10,000 0.00 1,150,681,275 0 3.160 2009-02-05
225 2009-02-06 10,000 -10,000 0.00 1,150,681,275 31,900 3.190 2009-02-04
226 2008-12-09 20,000 20,000 0.00 1,150,681,275 59,800 2.990 2008-12-05
227 2008-10-10 0 -10,000 0.00 1,150,681,275 0 4.900 2008-10-08
228 2008-10-09 10,000 -9,000 0.00 1,150,681,275 57,300 5.730 2008-10-06
229 2008-10-08 19,000 1,000 0.00 1,150,681,275 114,000 6.000 2008-10-03
230 2008-10-06 18,000 1,000 0.00 1,150,681,275 113,400 6.300 2008-10-02
231 2008-10-02 17,000 9,000 0.00 1,150,681,275 112,540 6.620 2008-09-29
232 2008-09-30 8,000 1,000 0.00 1,150,681,275 57,280 7.160 2008-09-26
233 2008-09-29 7,000 3,000 0.00 1,150,681,275 58,100 8.300 2008-09-25
234 2008-09-26 4,000 2,000 0.00 1,150,681,275 35,920 8.980 2008-09-24
235 2008-09-23 2,000 -2,000 0.00 1,150,681,275 20,000 10.00 2008-09-19
236 2008-09-22 4,000 -1,000 0.00 1,150,681,275 40,000 10.00 2008-09-18
237 2008-09-19 5,000 2,000 0.00 1,150,681,275 50,700 10.14 2008-09-17
238 2008-09-17 3,000 1,000 0.00 1,150,681,275 35,400 11.80 2008-09-12
239 2008-09-09 2,000 2,000 0.00 1,150,681,275 22,600 11.30 2008-09-05
240 2008-09-08 0 -3,000 0.00 1,150,681,275 0 11.72 2008-09-04
241 2008-09-05 3,000 -56,000 0.00 1,150,681,275 35,160 11.72 2008-09-03
242 2008-09-04 59,000 51,000 0.01 1,150,681,275 691,480 11.72 2008-09-02
243 2008-09-03 8,000 8,000 0.00 1,150,681,275 94,720 11.84 2008-09-01
244 2008-09-02 0 -5,000 0.00 1,150,681,275 0 12.12 2008-08-29
245 2008-09-01 5,000 1,000 0.00 1,150,681,275 61,100 12.22 2008-08-28
246 2008-08-28 4,000 -45,000 0.00 1,150,681,275 46,640 11.66 2008-08-26
247 2008-08-27 49,000 45,000 0.00 1,150,681,275 578,200 11.80 2008-08-25
248 2008-08-26 4,000 -2,000 0.00 1,150,681,275 46,800 11.70 2008-08-21
249 2008-08-25 6,000 1,000 0.00 1,150,681,275 72,600 12.10 2008-08-20
250 2008-08-21 5,000 -100,000 0.00 1,150,681,275 60,900 12.18 2008-08-19
251 2008-08-20 105,000 5,000 0.01 1,150,681,275 1,299,900 12.38 2008-08-18
252 2008-08-18 100,000 100,000 0.01 1,150,681,275 1,230,000 12.30 2008-08-14
253 2008-08-15 0 -74,000 0.00 1,150,681,275 0 12.06 2008-08-13
254 2008-08-13 74,000 -42,000 0.01 1,150,681,275 904,280 12.22 2008-08-11
255 2008-08-12 116,000 110,000 0.01 1,150,681,275 1,419,840 12.24 2008-08-08
256 2008-08-11 6,000 -88,000 0.00 1,150,681,275 72,600 12.10 2008-08-07
257 2008-08-08 94,000 90,000 0.01 1,150,681,275 1,150,560 12.24 2008-08-05
258 2008-08-05 4,000 -70,000 0.00 1,150,681,275 51,200 12.80 2008-08-01
259 2008-08-04 74,000 70,000 0.01 1,150,681,275 947,200 12.80 2008-07-31
260 2008-07-31 4,000 -28,000 0.00 1,150,681,275 49,440 12.36 2008-07-29
261 2008-07-29 32,000 3,000 0.00 1,150,681,275 409,600 12.80 2008-07-25
262 2008-07-28 29,000 27,000 0.00 1,150,681,275 379,900 13.10 2008-07-24
263 2008-07-25 2,000 -33,000 0.00 1,150,681,275 26,800 13.40 2008-07-23
264 2008-07-23 35,000 30,000 0.00 1,150,681,275 471,800 13.48 2008-07-21
265 2008-07-22 5,000 -55,000 0.00 1,150,681,275 64,000 12.80 2008-07-18
266 2008-07-21 60,000 -25,000 0.01 1,150,681,275 768,000 12.80 2008-07-17
267 2008-07-17 85,000 45,000 0.01 1,150,681,275 1,130,500 13.30 2008-07-15
268 2008-07-15 40,000 -48,000 0.00 1,150,681,275 555,200 13.88 2008-07-11
269 2008-07-11 88,000 58,000 0.01 1,150,681,275 1,205,600 13.70 2008-07-09
270 2008-07-10 30,000 28,000 0.00 1,150,681,275 405,000 13.50 2008-07-08
271 2008-07-09 2,000 2,000 0.00 1,150,681,275 27,320 13.66 2008-07-07
272 2008-07-08 0 -45,000 0.00 1,150,681,275 0 13.94 2008-07-04
273 2008-07-07 45,000 40,000 0.00 1,150,681,275 605,700 13.46 2008-07-03
274 2008-07-04 5,000 -51,000 0.00 1,150,681,275 68,000 13.60 2008-07-02
275 2008-07-03 56,000 42,000 0.00 1,150,681,275 799,680 14.28 2008-06-30
276 2008-07-02 14,000 2,000 0.00 1,150,681,275 192,080 13.72 2008-06-27
277 2008-06-30 12,000 3,000 0.00 1,150,681,275 168,000 14.00 2008-06-26
278 2008-06-26 9,000 -71,000 0.00 1,150,681,275 130,500 14.50 2008-06-24
279 2008-06-25 80,000 66,000 0.01 1,150,681,275 1,196,800 14.96 2008-06-23
280 2008-06-24 14,000 -30,000 0.00 1,150,681,275 210,560 15.04 2008-06-20
281 2008-06-23 44,000 -140,000 0.00 1,150,681,275 661,760 15.04 2008-06-19
282 2008-06-20 184,000 100,000 0.02 1,150,681,275 2,811,520 15.28 2008-06-18
283 2008-06-18 84,000 -17,000 0.01 1,150,681,275 1,286,880 15.32 2008-06-16
284 2008-06-17 101,000 55,000 0.01 1,150,681,275 1,545,300 15.30 2008-06-13
285 2008-06-16 46,000 10,000 0.00 1,150,681,275 717,600 15.60 2008-06-12
286 2008-06-13 36,000 -40,000 0.00 1,150,681,275 594,000 16.50 2008-06-11
287 2008-06-12 76,000 -30,000 0.01 1,150,681,275 1,276,800 16.80 2008-06-10
288 2008-06-11 106,000 25,000 0.01 1,150,681,275 1,780,800 16.80 2008-06-06
289 2008-06-10 81,000 61,000 0.01 1,150,681,275 1,360,800 16.80 2008-06-05
290 2008-06-06 20,000 -30,000 0.00 1,150,681,275 348,000 17.40 2008-06-04
291 2008-06-05 50,000 -41,000 0.00 1,150,681,275 883,000 17.66 2008-06-03
292 2008-06-04 91,000 -25,000 0.01 1,150,681,275 1,612,520 17.72 2008-06-02
293 2008-06-03 116,000 101,000 0.01 1,150,681,275 2,062,480 17.78 2008-05-30
294 2008-06-02 15,000 -25,000 0.00 1,150,681,275 271,800 18.12 2008-05-29
295 2008-05-30 40,000 40,000 0.00 1,150,681,275 711,200 17.78 2008-05-28
296 2008-05-29 0 -18,000 0.00 1,150,681,275 0 17.98 2008-05-27
297 2008-05-28 18,000 -39,000 0.00 1,150,681,275 309,240 17.18 2008-05-26
298 2008-05-27 57,000 40,000 0.00 1,150,681,275 1,002,060 17.58 2008-05-23
299 2008-05-26 17,000 15,000 0.00 1,150,681,275 306,680 18.04 2008-05-22
300 2008-05-23 2,000 2,000 0.00 1,150,681,275 36,400 18.20 2008-05-21
301 2008-05-16 0 -5,000 0.00 1,150,681,275 0 18.46 2008-05-14
302 2008-05-15 5,000 -30,000 0.00 1,150,681,275 92,500 18.50 2008-05-13
303 2008-05-14 35,000 35,000 0.00 1,150,681,275 646,800 18.48 2008-05-09
304 2008-05-09 0 -22,000 0.00 1,150,681,275 0 18.62 2008-05-07
305 2008-05-08 22,000 22,000 0.00 1,150,681,275 407,000 18.50 2008-05-06
306 2008-05-06 0 -14,000 0.00 1,150,681,275 0 17.66 2008-05-02
307 2008-05-05 14,000 10,000 0.00 1,150,681,275 240,800 17.20 2008-04-30
308 2008-05-02 4,000 -84,000 0.00 1,150,681,275 69,120 17.28 2008-04-29
309 2008-04-30 88,000 -40,000 0.01 1,150,681,275 1,532,960 17.42 2008-04-28
310 2008-04-28 128,000 -6,000 0.01 1,150,681,275 2,211,840 17.28 2008-04-24
311 2008-04-25 134,000 12,000 0.01 1,150,681,275 2,251,200 16.80 2008-04-23
312 2008-04-23 122,000 -22,000 0.01 1,150,681,275 1,976,400 16.20 2008-04-21
313 2008-04-21 144,000 -1,000 0.01 1,150,681,275 2,298,240 15.96 2008-04-17
314 2008-04-17 145,000 35,000 0.01 1,150,681,275 2,279,400 15.72 2008-04-15
315 2008-04-16 110,000 -37,000 0.01 1,150,681,275 1,687,400 15.34 2008-04-14
316 2008-04-15 147,000 88,000 0.01 1,150,681,275 2,281,440 15.52 2008-04-11
317 2008-04-10 59,000 41,000 0.01 1,150,681,275 933,380 15.82 2008-04-08
318 2008-04-07 18,000 -4,000 0.00 1,150,681,275 285,840 15.88 2008-04-02
319 2008-04-03 22,000 -4,000 0.00 1,150,681,275 333,520 15.16 2008-04-01
320 2008-04-02 26,000 -2,000 0.00 1,150,681,275 389,480 14.98 2008-03-31
321 2008-04-01 28,000 2,000 0.00 1,150,681,275 417,200 14.90 2008-03-28
322 2008-03-31 26,000 2,000 0.00 1,150,681,275 368,680 14.18 2008-03-27
323 2008-03-28 24,000 3,000 0.00 1,150,681,275 350,400 14.60 2008-03-26
324 2008-03-26 21,000 -10,000 0.00 1,150,681,275 264,600 12.60 2008-03-20
325 2008-03-25 31,000 8,000 0.00 1,150,681,275 441,440 14.24 2008-03-19
326 2008-03-20 23,000 12,000 0.00 1,150,681,275 330,740 14.38 2008-03-18
327 2008-03-19 11,000 2,000 0.00 1,150,681,275 163,900 14.90 2008-03-17
328 2008-03-17 9,000 -47,000 0.00 1,150,681,275 140,400 15.60 2008-03-13
329 2008-03-14 56,000 -4,000 0.00 1,150,681,275 920,640 16.44 2008-03-12
330 2008-03-12 60,000 46,000 0.01 1,150,681,275 966,000 16.10 2008-03-10
331 2008-03-11 14,000 14,000 0.00 1,150,681,275 228,760 16.34 2008-03-07
332 2008-03-10 0 -40,000 0.00 1,150,681,275 0 17.20 2008-03-06
333 2008-03-07 40,000 10,000 0.00 1,150,681,275 682,400 17.06 2008-03-05
334 2008-03-06 30,000 5,000 0.00 1,150,681,275 517,200 17.24 2008-03-04
335 2008-03-05 25,000 -18,000 0.00 1,150,681,275 432,500 17.30 2008-03-03
336 2008-03-04 43,000 43,000 0.00 1,150,681,275 759,380 17.66 2008-02-29
337 2008-03-03 0 -25,000 0.00 1,150,681,275 0 18.10 2008-02-28
338 2008-02-28 25,000 7,000 0.00 1,150,681,275 437,500 17.50 2008-02-26
339 2008-02-27 18,000 14,000 0.00 1,150,681,275 318,960 17.72 2008-02-25
340 2008-02-26 4,000 4,000 0.00 1,150,681,275 71,440 17.86 2008-02-22
341 2008-02-22 0 -11,000 0.00 1,150,681,275 0 18.60 2008-02-20
342 2008-02-21 11,000 7,000 0.00 1,150,681,275 202,840 18.44 2008-02-19
343 2008-02-20 4,000 -46,000 0.00 1,150,681,275 73,360 18.34 2008-02-18
344 2008-02-19 50,000 39,000 0.00 1,150,681,275 924,000 18.48 2008-02-15
345 2008-02-18 11,000 -20,000 0.00 1,150,681,275 203,940 18.54 2008-02-14
346 2008-02-01 31,000 31,000 0.00 1,150,681,275 562,340 18.14 2008-01-30
347 2008-01-31 0 -8,000 0.00 1,150,681,275 0 19.08 2008-01-29
348 2008-01-30 8,000 8,000 0.00 1,150,681,275 154,880 19.36 2008-01-28
349 2008-01-10 0 -1,000 0.00 1,150,681,275 0 20.75 2008-01-08
350 2008-01-08 1,000 -16,000 0.00 1,150,681,275 20,900 20.90 2008-01-04
351 2008-01-07 17,000 17,000 0.00 1,150,681,275 355,300 20.90 2008-01-03
352 2008-01-03 0 -4,000 0.00 1,150,681,275 0 20.15 2007-12-28
353 2008-01-02 4,000 2,000 0.00 1,150,681,275 82,000 20.50 2007-12-27
354 2007-12-28 2,000 -48,000 0.00 1,150,681,275 40,400 20.20 2007-12-21
355 2007-12-27 50,000 50,000 0.00 1,150,681,275 975,000 19.50 2007-12-20
356 2007-12-21 0 -1,000 0.00 1,150,681,275 0 19.50 2007-12-19
357 2007-12-20 1,000 -50,000 0.00 1,150,681,275 19,300 19.30 2007-12-18
358 2007-12-19 51,000 2,000 0.00 1,150,681,275 974,100 19.10 2007-12-17
359 2007-12-18 49,000 -23,000 0.00 1,150,681,275 997,150 20.35 2007-12-14
360 2007-12-17 72,000 69,000 0.01 1,150,681,275 1,519,200 21.10 2007-12-13
361 2007-12-14 3,000 -69,000 0.00 1,150,681,275 61,500 20.50 2007-12-12
362 2007-12-13 72,000 72,000 0.01 1,150,681,275 1,483,200 20.60 2007-12-11
363 2007-12-12 0 -2,000 0.00 1,150,681,275 0 21.30 2007-12-10
364 2007-12-11 2,000 -35,000 0.00 1,150,681,275 41,800 20.90 2007-12-07
365 2007-12-10 37,000 -42,000 0.00 1,150,681,275 758,500 20.50 2007-12-06
366 2007-12-07 79,000 77,000 0.01 1,150,681,275 1,583,950 20.05 2007-12-05
367 2007-12-06 2,000 2,000 0.00 1,150,681,275 38,840 19.42 2007-12-04
368 2007-12-05 0 -100,000 0.00 1,150,681,275 0 19.60 2007-12-03
369 2007-12-04 100,000 100,000 0.01 1,150,681,275 1,940,000 19.40 2007-11-30
370 2007-12-03 0 -17,000 0.00 1,150,681,275 0 19.30 2007-11-29
371 2007-11-30 17,000 -83,000 0.00 1,150,681,275 304,980 17.94 2007-11-28
372 2007-11-29 100,000 100,000 0.01 1,150,681,275 1,826,000 18.26 2007-11-27
373 2007-11-26 0 -5,000 0.00 1,150,681,275 0 18.00 2007-11-22
374 2007-11-23 5,000 2,000 0.00 1,150,681,275 93,700 18.74 2007-11-21
375 2007-11-22 3,000 -63,000 0.00 1,150,681,275 58,620 19.54 2007-11-20
376 2007-11-21 66,000 64,000 0.01 1,150,681,275 1,353,000 20.50 2007-11-19
377 2007-11-20 2,000 2,000 0.00 1,150,681,275 41,000 20.50 2007-11-16
378 2007-11-16 0 -7,000 0.00 1,150,681,275 0 22.25 2007-11-14
379 2007-11-15 7,000 -19,000 0.00 1,150,681,275 147,700 21.10 2007-11-13
380 2007-11-14 26,000 2,000 0.00 1,150,681,275 553,800 21.30 2007-11-12
381 2007-11-13 24,000 22,000 0.00 1,150,681,275 525,600 21.90 2007-11-09
382 2007-11-12 2,000 -1,000 0.00 1,150,681,275 45,200 22.60 2007-11-08
383 2007-11-09 3,000 1,000 0.00 1,150,681,275 69,600 23.20 2007-11-07
384 2007-11-07 2,000 2,000 0.00 1,150,681,275 44,800 22.40 2007-11-05
385 2007-10-31 0 -2,000 0.00 1,150,681,275 0 22.60 2007-10-29
386 2007-10-30 2,000 -6,000 0.00 1,150,681,275 42,400 21.20 2007-10-26
387 2007-10-29 8,000 -2,000 0.00 1,150,681,275 168,000 21.00 2007-10-25
388 2007-10-25 10,000 -1,000 0.00 1,150,681,275 196,400 19.64 2007-10-23
389 2007-10-24 11,000 1,000 0.00 1,150,681,275 214,280 19.48 2007-10-22
390 2007-10-23 10,000 -2,000 0.00 1,150,681,275 198,000 19.80 2007-10-18
391 2007-10-22 12,000 2,000 0.00 1,150,681,275 239,760 19.98 2007-10-17
392 2007-10-18 10,000 1,000 0.00 1,150,681,275 201,000 20.10 2007-10-16
393 2007-10-17 9,000 6,000 0.00 1,150,681,275 188,100 20.90 2007-10-15
394 2007-10-16 3,000 1,000 0.00 1,150,681,275 64,200 21.40 2007-10-12
395 2007-10-15 2,000 -2,000 0.00 1,150,681,275 43,700 21.85 2007-10-11
396 2007-10-11 4,000 1,000 0.00 1,150,681,275 86,800 21.70 2007-10-09
397 2007-10-10 3,000 -1,000 0.00 1,150,681,275 65,250 21.75 2007-10-08
398 2007-10-09 4,000 -28,000 0.00 1,150,681,275 88,000 22.00 2007-10-05
399 2007-10-05 32,000 30,000 0.00 1,150,681,275 702,400 21.95 2007-10-03
400 2007-10-04 2,000 -4,000 0.00 1,150,681,275 42,500 21.25 2007-10-02
401 2007-10-03 6,000 6,000 0.00 1,150,681,275 119,040 19.84 2007-09-28
402 2007-09-24 0 -4,000 0.00 1,150,681,275 0 18.98 2007-09-20
403 2007-09-20 4,000 -1,000 0.00 1,150,681,275 74,800 18.70 2007-09-18
404 2007-09-19 5,000 -9,000 0.00 1,150,681,275 95,000 19.00 2007-09-17
405 2007-09-18 14,000 -1,000 0.00 1,150,681,275 267,400 19.10 2007-09-14
406 2007-09-17 15,000 -5,000 0.00 1,150,681,275 283,500 18.90 2007-09-13
407 2007-09-14 20,000 20,000 0.00 1,150,681,275 384,000 19.20 2007-09-12
408 2007-09-11 0 -6,000 0.00 1,150,681,275 0 19.50 2007-09-07
409 2007-09-10 6,000 -24,000 0.00 1,150,681,275 108,600 18.10 2007-09-06
410 2007-09-07 30,000 30,000 0.00 1,150,681,275 547,800 18.26 2007-09-05
411 2007-08-22 0 -6,000 0.00 1,150,681,275 0 15.64 2007-08-20
412 2007-08-21 6,000 2,000 0.00 1,150,681,275 87,000 14.50 2007-08-17
413 2007-08-20 4,000 2,000 0.00 1,150,681,275 61,920 15.48 2007-08-16
414 2007-08-17 2,000 2,000 0.00 1,150,681,275 31,840 15.92 2007-08-15
415 2007-08-16 0 -14,000 0.00 1,150,681,275 0 16.94 2007-08-14
416 2007-08-15 14,000 -4,000 0.00 1,150,681,275 237,440 16.96 2007-08-13
417 2007-08-14 18,000 1,000 0.00 1,150,681,275 295,560 16.42 2007-08-10
418 2007-08-13 17,000 -6,000 0.00 1,150,681,275 294,100 17.30 2007-08-09
419 2007-08-10 23,000 10,000 0.00 1,150,681,275 376,740 16.38 2007-08-08
420 2007-08-09 13,000 -4,000 0.00 1,150,681,275 212,160 16.32 2007-08-07
421 2007-08-08 17,000 7,000 0.00 1,150,681,275 271,660 15.98 2007-08-06
422 2007-08-07 10,000 5,000 0.00 1,150,681,275 167,600 16.76 2007-08-03
423 2007-08-06 5,000 -103,000 0.00 1,150,681,275 82,500 16.50 2007-08-02
424 2007-08-03 108,000 103,000 0.01 1,150,681,275 1,803,600 16.70 2007-08-01
425 2007-08-02 5,000 5,000 0.00 1,150,681,275 86,600 17.32 2007-07-31
426 2007-08-01 0 -30,000 0.00 1,150,681,275 0 17.14 2007-07-30
427 2007-07-31 30,000 2,000 0.00 1,150,681,275 509,400 16.98 2007-07-27
428 2007-07-30 28,000 3,000 0.00 1,150,681,275 481,040 17.18 2007-07-26
429 2007-07-27 25,000 2,000 0.00 1,150,681,275 446,500 17.86 2007-07-25
430 2007-07-26 23,000 23,000 0.00 1,150,681,275 414,920 18.04 2007-07-24
431 2007-07-24 0 -83,000 0.00 1,150,681,275 0 18.54 2007-07-20
432 2007-07-23 83,000 81,000 0.01 1,150,681,275 1,502,300 18.10 2007-07-19
433 2007-07-20 2,000 2,000 0.00 1,150,681,275 36,280 18.14 2007-07-18
434 2007-07-19 0 -4,000 0.00 1,150,681,275 0 18.54 2007-07-17
435 2007-07-18 4,000 -6,000 0.00 1,150,681,275 71,760 17.94 2007-07-16
436 2007-07-13 10,000 10,000 0.00 1,150,681,275 172,600 17.26 2007-07-11
437 2007-07-12 0 -72,000 0.00 1,150,681,275 0 16.98 2007-07-10
438 2007-07-11 72,000 -6,000 0.01 1,150,681,275 1,225,440 17.02 2007-07-09
439 2007-07-10 78,000 74,000 0.01 1,150,681,275 1,260,480 16.16 2007-07-06
440 2007-07-09 4,000 1,000 0.00 1,150,681,275 60,960 15.24 2007-07-05
441 2007-07-06 3,000 1,000 0.00 1,150,681,275 46,260 15.42 2007-07-04
442 2007-07-05 2,000 -4,000 0.00 1,150,681,275 31,080 15.54 2007-07-03
443 2007-07-04 6,000 -76,000 0.00 1,150,681,275 93,720 15.62 2007-06-29
444 2007-07-03 82,000 -14,000 0.01 1,150,681,275 1,303,800 15.90 2007-06-28
445 2007-06-29 96,000 86,000 0.01 1,150,681,275 1,478,400 15.40 2007-06-27
446 2007-06-28 10,000 3,000 0.00 1,150,681,275 152,200 15.22 2007-06-26
447 2007-06-27 7,000 2,000 0.00 1,150,681,275 109,900 15.70 2007-06-25
448 2007-06-26 5,000 0.00 1,150,681,275 80,100 16.02 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top