China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-06-04 77,770,000 400,000 0.58 13,476,487,000 32,663,400 0.420 2019-05-31
4 2019-04-12 77,370,000 -50,000 0.57 13,476,487,000 32,495,400 0.420 2019-04-10
5 2018-11-15 77,420,000 -400,000 0.57 13,476,487,000 32,516,400 0.420 2018-11-13
6 2018-10-10 77,820,000 -15,000 0.58 13,476,487,000 32,684,400 0.420 2018-10-08
7 2018-09-04 77,835,000 -16,000 0.58 13,476,487,000 32,690,700 0.420 2018-08-31
8 2018-07-30 77,851,000 -120,000 0.58 13,476,487,000 32,697,420 0.420 2018-07-26
9 2018-06-01 77,971,000 56,000,000 0.58 13,476,487,000 32,747,820 0.420 2018-05-30
10 2018-05-15 21,971,000 -10,000 0.16 13,476,487,000 9,227,820 0.420 2018-05-11
11 2018-04-23 21,981,000 -100,000 0.16 13,476,487,000 9,232,020 0.420 2018-04-19
12 2018-03-09 22,081,000 -3,000 0.16 13,476,487,000 9,274,020 0.420 2018-03-07
13 2018-01-22 22,084,000 1,000 0.16 13,476,487,000 9,275,280 0.420 2018-01-18
14 2017-09-05 22,083,000 -40,000 0.16 13,476,487,000 9,274,860 0.420 2017-09-01
15 2017-07-14 22,123,000 -14,000 0.16 13,476,487,000 9,291,660 0.420 2017-07-12
16 2017-07-07 22,137,000 -2,000 0.16 13,476,487,000 9,297,540 0.420 2017-07-05
17 2017-07-04 22,139,000 -1,000 0.16 13,476,487,000 9,298,380 0.420 2017-06-30
18 2017-06-23 22,140,000 200,000 0.16 13,476,487,000 9,298,800 0.420 2017-06-21
19 2017-04-28 21,940,000 -20,000 0.16 13,476,487,000 9,214,800 0.420 2017-04-26
20 2017-04-24 21,960,000 -10,000 0.16 13,476,487,000 9,223,200 0.420 2017-04-20
21 2017-04-21 21,970,000 -25,000 0.16 13,476,487,000 9,227,400 0.420 2017-04-19
22 2017-03-28 21,995,000 14,907,000 0.16 13,476,487,000 9,237,900 0.420 2017-03-24
23 2017-03-27 7,088,000 -7,000 0.05 13,476,487,000 19,846,400 2.800 2017-03-23
24 2017-03-24 7,095,000 1,000 0.05 13,476,487,000 20,220,750 2.850 2017-03-22
25 2017-03-23 7,094,000 2,000 0.05 13,476,487,000 20,146,960 2.840 2017-03-21
26 2017-03-22 7,092,000 1,000 0.05 13,476,487,000 20,637,720 2.910 2017-03-20
27 2017-03-20 7,091,000 3,000 0.05 13,476,487,000 20,847,540 2.940 2017-03-16
28 2017-03-17 7,088,000 10,000 0.05 13,476,487,000 20,555,200 2.900 2017-03-15
29 2017-03-16 7,078,000 9,000 0.05 13,476,487,000 20,455,420 2.890 2017-03-14
30 2017-03-15 7,069,000 9,000 0.05 13,476,487,000 20,500,100 2.900 2017-03-13
31 2017-03-14 7,060,000 3,000 0.05 13,476,487,000 20,191,600 2.860 2017-03-10
32 2017-03-13 7,057,000 15,000 0.05 13,476,487,000 20,253,590 2.870 2017-03-09
33 2017-03-10 7,042,000 4,000 0.05 13,476,487,000 20,210,540 2.870 2017-03-08
34 2017-03-09 7,038,000 11,000 0.05 13,476,487,000 20,199,060 2.870 2017-03-07
35 2017-03-08 7,027,000 5,000 0.05 13,476,487,000 20,237,760 2.880 2017-03-06
36 2017-03-07 7,022,000 28,000 0.05 13,476,487,000 20,153,140 2.870 2017-03-03
37 2017-03-06 6,994,000 46,000 0.05 13,476,487,000 20,282,600 2.900 2017-03-02
38 2017-03-03 6,948,000 11,000 0.05 13,476,487,000 19,662,840 2.830 2017-03-01
39 2017-03-02 6,937,000 14,000 0.05 13,476,487,000 19,701,080 2.840 2017-02-28
40 2017-03-01 6,923,000 4,000 0.05 13,476,487,000 19,869,010 2.870 2017-02-27
41 2017-02-28 6,919,000 -61,000 0.05 13,476,487,000 19,926,720 2.880 2017-02-24
42 2017-02-27 6,980,000 2,000 0.05 13,476,487,000 20,102,400 2.880 2017-02-23
43 2017-02-24 6,978,000 4,000 0.05 13,476,487,000 20,096,640 2.880 2017-02-22
44 2017-02-23 6,974,000 6,000 0.05 13,476,487,000 20,085,120 2.880 2017-02-21
45 2017-02-22 6,968,000 4,000 0.05 13,476,487,000 19,998,160 2.870 2017-02-20
46 2017-02-21 6,964,000 23,000 0.05 13,476,487,000 20,056,320 2.880 2017-02-17
47 2017-02-20 6,941,000 10,000 0.05 13,476,487,000 19,990,080 2.880 2017-02-16
48 2017-02-17 6,931,000 3,000 0.05 13,476,487,000 19,961,280 2.880 2017-02-15
49 2017-02-16 6,928,000 39,000 0.05 13,476,487,000 19,952,640 2.880 2017-02-14
50 2017-02-14 6,889,000 359,000 0.05 13,476,487,000 19,978,100 2.900 2017-02-10
51 2017-02-13 6,530,000 4,000 0.05 13,476,487,000 18,937,000 2.900 2017-02-09
52 2017-02-10 6,526,000 -19,000 0.05 13,476,487,000 18,925,400 2.900 2017-02-08
53 2017-02-09 6,545,000 -22,000 0.05 13,476,487,000 18,980,500 2.900 2017-02-07
54 2017-02-08 6,567,000 1,000 0.05 13,476,487,000 19,044,300 2.900 2017-02-06
55 2017-02-07 6,566,000 6,000 0.05 13,476,487,000 19,041,400 2.900 2017-02-03
56 2017-02-06 6,560,000 14,000 0.05 13,476,487,000 18,892,800 2.880 2017-02-02
57 2017-02-03 6,546,000 -93,000 0.05 13,476,487,000 18,983,400 2.900 2017-02-01
58 2017-02-02 6,639,000 -78,000 0.05 13,476,487,000 19,319,490 2.910 2017-01-26
59 2017-01-26 6,717,000 -210,000 0.05 13,476,487,000 19,344,960 2.880 2017-01-24
60 2017-01-25 6,927,000 51,000 0.05 13,476,487,000 19,811,220 2.860 2017-01-23
61 2017-01-24 6,876,000 -88,000 0.05 13,476,487,000 19,596,600 2.850 2017-01-20
62 2017-01-23 6,964,000 -14,000 0.05 13,476,487,000 19,917,040 2.860 2017-01-19
63 2017-01-20 6,978,000 -21,000 0.05 13,476,487,000 19,957,080 2.860 2017-01-18
64 2017-01-19 6,999,000 -2,000 0.05 13,476,487,000 19,947,150 2.850 2017-01-17
65 2017-01-18 7,001,000 40,000 0.05 13,476,487,000 20,092,870 2.870 2017-01-16
66 2017-01-17 6,961,000 7,000 0.05 13,476,487,000 19,978,070 2.870 2017-01-13
67 2017-01-16 6,954,000 13,000 0.05 13,476,487,000 20,097,060 2.890 2017-01-12
68 2017-01-13 6,941,000 6,000 0.05 13,476,487,000 20,128,900 2.900 2017-01-11
69 2017-01-12 6,935,000 13,000 0.05 13,476,487,000 20,111,500 2.900 2017-01-10
70 2017-01-11 6,922,000 11,000 0.05 13,476,487,000 20,073,800 2.900 2017-01-09
71 2017-01-10 6,911,000 27,000 0.05 13,476,487,000 20,111,010 2.910 2017-01-06
72 2017-01-09 6,884,000 -82,000 0.05 13,476,487,000 20,376,640 2.960 2017-01-05
73 2017-01-06 6,966,000 19,000 0.05 13,476,487,000 20,480,040 2.940 2017-01-04
74 2017-01-05 6,947,000 5,000 0.05 13,476,487,000 20,285,240 2.920 2017-01-03
75 2017-01-04 6,942,000 -24,867,000 0.05 13,476,487,000 20,895,420 3.010 2016-12-30
76 2017-01-03 31,809,000 2,000 0.24 13,476,487,000 91,928,010 2.890 2016-12-29
77 2016-12-30 31,807,000 -2,199,000 0.24 13,476,487,000 90,649,950 2.850 2016-12-28
78 2016-12-29 34,006,000 -400,000 0.25 13,476,487,000 96,236,980 2.830 2016-12-23
79 2016-12-28 34,406,000 6,000 0.26 13,476,487,000 97,368,980 2.830 2016-12-22
80 2016-12-23 34,400,000 -106,000 0.26 13,476,487,000 97,696,000 2.840 2016-12-21
81 2016-12-22 34,506,000 -95,000 0.26 13,476,487,000 97,306,920 2.820 2016-12-20
82 2016-12-21 34,601,000 -1,209,000 0.26 13,476,487,000 96,882,800 2.800 2016-12-19
83 2016-12-20 35,810,000 -55,000 0.27 13,476,487,000 98,477,500 2.750 2016-12-16
84 2016-12-19 35,865,000 29,000 0.27 13,476,487,000 100,780,650 2.810 2016-12-15
85 2016-12-16 35,836,000 20,000 0.27 13,476,487,000 101,774,240 2.840 2016-12-14
86 2016-12-15 35,816,000 38,000 0.27 13,476,487,000 102,433,760 2.860 2016-12-13
87 2016-12-14 35,778,000 47,000 0.27 13,476,487,000 100,536,180 2.810 2016-12-12
88 2016-12-13 35,731,000 21,000 0.27 13,476,487,000 101,833,350 2.850 2016-12-09
89 2016-12-12 35,710,000 8,000 0.26 13,476,487,000 101,773,500 2.850 2016-12-08
90 2016-12-09 35,702,000 9,000 0.26 13,476,487,000 103,178,780 2.890 2016-12-07
91 2016-12-08 35,693,000 35,000 0.26 13,476,487,000 102,081,980 2.860 2016-12-06
92 2016-12-07 35,658,000 -505,000 0.26 13,476,487,000 102,338,460 2.870 2016-12-05
93 2016-12-06 36,163,000 126,000 0.27 13,476,487,000 103,426,180 2.860 2016-12-02
94 2016-12-05 36,037,000 -8,000 0.27 13,476,487,000 103,426,190 2.870 2016-12-01
95 2016-12-02 36,045,000 228,000 0.27 13,476,487,000 104,530,500 2.900 2016-11-30
96 2016-12-01 35,817,000 -31,000 0.27 13,476,487,000 103,869,300 2.900 2016-11-29
97 2016-11-30 35,848,000 -101,000 0.27 13,476,487,000 103,600,720 2.890 2016-11-28
98 2016-11-29 35,949,000 -21,000 0.27 13,476,487,000 103,533,120 2.880 2016-11-25
99 2016-11-28 35,970,000 -169,000 0.27 13,476,487,000 103,593,600 2.880 2016-11-24
100 2016-11-25 36,139,000 -284,000 0.27 13,476,487,000 104,441,710 2.890 2016-11-23
101 2016-11-24 36,423,000 -4,000 0.27 13,476,487,000 104,898,240 2.880 2016-11-22
102 2016-11-23 36,427,000 5,000 0.27 13,476,487,000 104,909,760 2.880 2016-11-21
103 2016-11-22 36,422,000 4,000 0.27 13,476,487,000 104,531,140 2.870 2016-11-18
104 2016-11-21 36,418,000 -100,000 0.27 13,476,487,000 104,519,660 2.870 2016-11-17
105 2016-11-18 36,518,000 -3,000 0.27 13,476,487,000 104,806,660 2.870 2016-11-16
106 2016-11-17 36,521,000 89,000 0.27 13,476,487,000 104,815,270 2.870 2016-11-15
107 2016-11-15 36,432,000 -66,000 0.27 13,476,487,000 104,924,160 2.880 2016-11-11
108 2016-11-14 36,498,000 -63,000 0.27 13,476,487,000 105,479,220 2.890 2016-11-10
109 2016-11-11 36,561,000 -34,000 0.27 13,476,487,000 105,661,290 2.890 2016-11-09
110 2016-11-10 36,595,000 70,000 0.27 13,476,487,000 105,759,550 2.890 2016-11-08
111 2016-11-09 36,525,000 -44,000 0.27 13,476,487,000 105,192,000 2.880 2016-11-07
112 2016-11-08 36,569,000 -30,000 0.27 13,476,487,000 105,684,410 2.890 2016-11-04
113 2016-11-07 36,599,000 -51,000 0.27 13,476,487,000 105,771,110 2.890 2016-11-03
114 2016-11-04 36,650,000 8,000 0.27 13,476,487,000 106,285,000 2.900 2016-11-02
115 2016-11-03 36,642,000 -46,000 0.27 13,476,487,000 105,528,960 2.880 2016-11-01
116 2016-11-02 36,688,000 1,000 0.27 13,476,487,000 105,661,440 2.880 2016-10-31
117 2016-11-01 36,687,000 -97,000 0.27 13,476,487,000 106,392,300 2.900 2016-10-28
118 2016-10-31 36,784,000 -38,000 0.27 13,476,487,000 106,305,760 2.890 2016-10-27
119 2016-10-28 36,822,000 -35,000 0.27 13,476,487,000 106,415,580 2.890 2016-10-26
120 2016-10-27 36,857,000 -18,000 0.27 13,476,487,000 106,516,730 2.890 2016-10-25
121 2016-10-26 36,875,000 -5,000 0.27 13,476,487,000 106,200,000 2.880 2016-10-24
122 2016-10-25 36,880,000 -55,000 0.27 13,476,487,000 105,476,800 2.860 2016-10-20
123 2016-10-24 36,935,000 47,000 0.27 13,476,487,000 105,634,100 2.860 2016-10-19
124 2016-10-20 36,888,000 -36,000 0.27 13,476,487,000 106,606,320 2.890 2016-10-18
125 2016-10-19 36,924,000 28,000 0.27 13,476,487,000 105,971,880 2.870 2016-10-17
126 2016-10-13 36,896,000 -5,000 0.27 13,476,487,000 106,629,440 2.890 2016-10-11
127 2016-10-11 36,901,000 -15,000 0.27 13,476,487,000 107,750,920 2.920 2016-10-06
128 2016-10-07 36,916,000 -5,000 0.27 13,476,487,000 106,687,240 2.890 2016-10-05
129 2016-10-04 36,921,000 5,000 0.27 13,476,487,000 107,070,900 2.900 2016-09-30
130 2016-10-03 36,916,000 -30,000 0.27 13,476,487,000 107,794,720 2.920 2016-09-29
131 2016-09-28 36,946,000 140,000 0.27 13,476,487,000 107,882,320 2.920 2016-09-26
132 2016-09-27 36,806,000 -105,000 0.27 13,476,487,000 108,209,640 2.940 2016-09-23
133 2016-09-23 36,911,000 3,000 0.27 13,476,487,000 108,149,230 2.930 2016-09-21
134 2016-09-22 36,908,000 -1,000 0.27 13,476,487,000 109,616,760 2.970 2016-09-20
135 2016-09-15 36,909,000 2,000 0.27 13,476,487,000 111,465,180 3.020 2016-09-13
136 2016-09-14 36,907,000 -52,000 0.27 13,476,487,000 110,721,000 3.000 2016-09-12
137 2016-09-13 36,959,000 -10,000 0.27 13,476,487,000 111,246,590 3.010 2016-09-09
138 2016-09-09 36,969,000 9,000 0.27 13,476,487,000 113,494,830 3.070 2016-09-07
139 2016-09-08 36,960,000 -20,000 0.27 13,476,487,000 111,988,800 3.030 2016-09-06
140 2016-09-07 36,980,000 -90,000 0.27 13,476,487,000 111,679,600 3.020 2016-09-05
141 2016-09-06 37,070,000 -74,000 0.28 13,476,487,000 111,951,400 3.020 2016-09-02
142 2016-09-05 37,144,000 2,000 0.28 13,476,487,000 111,060,560 2.990 2016-09-01
143 2016-09-02 37,142,000 5,000 0.28 13,476,487,000 110,683,160 2.980 2016-08-31
144 2016-09-01 37,137,000 -103,000 0.28 13,476,487,000 111,411,000 3.000 2016-08-30
145 2016-08-31 37,240,000 5,000 0.28 13,476,487,000 111,720,000 3.000 2016-08-29
146 2016-08-30 37,235,000 -1,000 0.28 13,476,487,000 111,332,650 2.990 2016-08-26
147 2016-08-29 37,236,000 -44,000 0.28 13,476,487,000 112,080,360 3.010 2016-08-25
148 2016-08-26 37,280,000 6,000 0.28 13,476,487,000 111,840,000 3.000 2016-08-24
149 2016-08-25 37,274,000 -95,000 0.28 13,476,487,000 112,194,740 3.010 2016-08-23
150 2016-08-24 37,369,000 -49,000 0.28 13,476,487,000 112,480,690 3.010 2016-08-22
151 2016-08-23 37,418,000 2,000 0.28 13,476,487,000 113,002,360 3.020 2016-08-19
152 2016-08-22 37,416,000 -85,000 0.28 13,476,487,000 113,744,640 3.040 2016-08-18
153 2016-08-19 37,501,000 -11,344,000 0.28 13,476,487,000 113,253,020 3.020 2016-08-17
154 2016-08-18 48,845,000 -138,000 0.36 13,476,487,000 147,511,900 3.020 2016-08-16
155 2016-08-17 48,983,000 -167,000 0.36 13,476,487,000 147,928,660 3.020 2016-08-15
156 2016-08-16 49,150,000 -860,000 0.36 13,476,487,000 149,416,000 3.040 2016-08-12
157 2016-08-15 50,010,000 -1,387,000 0.37 13,476,487,000 151,530,300 3.030 2016-08-11
158 2016-08-12 51,397,000 -1,058,000 0.38 13,476,487,000 154,191,000 3.000 2016-08-10
159 2016-08-11 52,455,000 -17,890,000 0.39 13,476,487,000 157,365,000 3.000 2016-08-09
160 2016-08-10 70,345,000 -2,088,000 0.52 13,476,487,000 211,738,450 3.010 2016-08-08
161 2016-08-09 72,433,000 -11,198,000 0.54 13,476,487,000 219,471,990 3.030 2016-08-05
162 2016-08-08 83,631,000 25,000 0.62 13,476,487,000 255,074,550 3.050 2016-08-04
163 2016-08-05 83,606,000 -7,000 0.62 13,476,487,000 255,834,360 3.060 2016-08-03
164 2016-08-04 83,613,000 412,000 0.62 13,476,487,000 255,019,650 3.050 2016-08-01
165 2016-08-03 83,201,000 16,000 0.62 13,476,487,000 253,763,050 3.050 2016-07-29
166 2016-08-01 83,185,000 33,000 0.62 13,476,487,000 257,041,650 3.090 2016-07-28
167 2016-07-29 83,152,000 124,000 0.62 13,476,487,000 256,939,680 3.090 2016-07-27
168 2016-07-28 83,028,000 15,000 0.62 13,476,487,000 258,217,080 3.110 2016-07-26
169 2016-07-27 83,013,000 -184,000 0.62 13,476,487,000 259,830,690 3.130 2016-07-25
170 2016-07-26 83,197,000 -118,000 0.62 13,476,487,000 257,910,700 3.100 2016-07-22
171 2016-07-25 83,315,000 -126,000 0.62 13,476,487,000 255,777,050 3.070 2016-07-21
172 2016-07-22 83,441,000 -45,000 0.62 13,476,487,000 253,660,640 3.040 2016-07-20
173 2016-07-21 83,486,000 9,000 0.62 13,476,487,000 253,797,440 3.040 2016-07-19
174 2016-07-20 83,477,000 4,000 0.62 13,476,487,000 252,100,540 3.020 2016-07-18
175 2016-07-19 83,473,000 221,000 0.62 13,476,487,000 253,757,920 3.040 2016-07-15
176 2016-07-18 83,252,000 7,000 0.62 13,476,487,000 260,578,760 3.130 2016-07-14
177 2016-07-15 83,245,000 59,000 0.62 13,476,487,000 261,389,300 3.140 2016-07-13
178 2016-07-14 83,186,000 85,000 0.62 13,476,487,000 260,372,180 3.130 2016-07-12
179 2016-07-13 83,101,000 2,000 0.62 13,476,487,000 260,106,130 3.130 2016-07-11
180 2016-07-12 83,099,000 59,000 0.62 13,476,487,000 258,437,890 3.110 2016-07-08
181 2016-07-11 83,040,000 56,000 0.62 13,476,487,000 259,915,200 3.130 2016-07-07
182 2016-07-08 82,984,000 5,000 0.62 13,476,487,000 260,569,760 3.140 2016-07-06
183 2016-07-07 82,979,000 -38,000 0.62 13,476,487,000 262,213,640 3.160 2016-07-05
184 2016-07-06 83,017,000 -9,000 0.62 13,476,487,000 262,333,720 3.160 2016-07-04
185 2016-07-05 83,026,000 27,000 0.62 13,476,487,000 263,192,420 3.170 2016-06-30
186 2016-07-04 82,999,000 5,000 0.62 13,476,487,000 260,616,860 3.140 2016-06-29
187 2016-06-30 82,994,000 5,000 0.62 13,476,487,000 259,771,220 3.130 2016-06-28
188 2016-06-29 82,989,000 57,000 0.62 13,476,487,000 261,415,350 3.150 2016-06-27
189 2016-06-28 82,932,000 12,000 0.62 13,476,487,000 261,235,800 3.150 2016-06-24
190 2016-06-27 82,920,000 2,000 0.62 13,476,487,000 260,368,800 3.140 2016-06-23
191 2016-06-23 82,918,000 20,000 0.62 13,476,487,000 262,020,880 3.160 2016-06-21
192 2016-06-22 82,898,000 -27,000 0.62 13,476,487,000 261,957,680 3.160 2016-06-20
193 2016-06-21 82,925,000 -98,000 0.62 13,476,487,000 262,043,000 3.160 2016-06-17
194 2016-06-20 83,023,000 -390,000 0.62 13,476,487,000 257,371,300 3.100 2016-06-16
195 2016-06-17 83,413,000 310,000 0.62 13,476,487,000 257,746,170 3.090 2016-06-15
196 2016-06-16 83,103,000 -314,000 0.62 13,476,487,000 255,957,240 3.080 2016-06-14
197 2016-06-15 83,417,000 57,000 0.62 13,476,487,000 256,924,360 3.080 2016-06-13
198 2016-06-14 83,360,000 12,000 0.62 13,476,487,000 258,416,000 3.100 2016-06-10
199 2016-06-13 83,348,000 356,000 0.62 13,476,487,000 257,545,320 3.090 2016-06-08
200 2016-06-10 82,992,000 -303,000 0.62 13,476,487,000 257,275,200 3.100 2016-06-07
201 2016-06-08 83,295,000 155,000 0.62 13,476,487,000 254,882,700 3.060 2016-06-06
202 2016-06-07 83,140,000 29,000 0.62 13,476,487,000 255,239,800 3.070 2016-06-03
203 2016-06-06 83,111,000 98,000 0.62 13,476,487,000 256,812,990 3.090 2016-06-02
204 2016-06-03 83,013,000 102,000 0.62 13,476,487,000 254,849,910 3.070 2016-06-01
205 2016-06-02 82,911,000 -109,000 0.62 13,476,487,000 253,707,660 3.060 2016-05-31
206 2016-06-01 83,020,000 40,000 0.62 13,476,487,000 257,362,000 3.100 2016-05-30
207 2016-05-31 82,980,000 335,000 0.62 13,476,487,000 253,089,000 3.050 2016-05-27
208 2016-05-30 82,645,000 149,000 0.61 13,474,957,000 252,893,700 3.060 2016-05-26
209 2016-05-27 82,496,000 203,000 0.61 13,474,957,000 251,612,800 3.050 2016-05-25
210 2016-05-26 82,293,000 311,000 0.61 13,474,957,000 252,639,510 3.070 2016-05-24
211 2016-05-25 81,982,000 95,000 0.61 13,474,957,000 253,324,380 3.090 2016-05-23
212 2016-05-24 81,887,000 -449,000 0.61 13,474,957,000 240,747,780 2.940 2016-05-20
213 2016-05-23 82,336,000 278,000 0.61 13,474,957,000 236,304,320 2.870 2016-05-19
214 2016-05-20 82,058,000 87,000 0.61 13,474,957,000 236,327,040 2.880 2016-05-18
215 2016-05-19 81,971,000 30,000 0.61 13,474,957,000 236,076,480 2.880 2016-05-17
216 2016-05-18 81,941,000 39,000 0.61 13,474,957,000 235,990,080 2.880 2016-05-16
217 2016-05-17 81,902,000 233,000 0.61 13,474,957,000 236,696,780 2.890 2016-05-13
218 2016-05-16 81,669,000 -201,000 0.61 13,474,957,000 236,023,410 2.890 2016-05-12
219 2016-05-13 81,870,000 4,715,000 0.61 13,474,957,000 236,604,300 2.890 2016-05-11
220 2016-05-12 77,155,000 4,451,000 0.57 13,474,957,000 221,434,850 2.870 2016-05-10
221 2016-05-11 72,704,000 -807,000 0.54 13,474,957,000 208,660,480 2.870 2016-05-09
222 2016-05-10 73,511,000 158,000 0.55 13,474,957,000 211,711,680 2.880 2016-05-06
223 2016-05-09 73,353,000 -80,000 0.54 13,474,957,000 212,723,700 2.900 2016-05-05
224 2016-05-06 73,433,000 58,000 0.54 13,474,957,000 212,955,700 2.900 2016-05-04
225 2016-05-05 73,375,000 -89,000 0.54 13,474,957,000 213,521,250 2.910 2016-05-03
226 2016-05-04 73,464,000 45,000 0.55 13,474,957,000 213,045,600 2.900 2016-04-29
227 2016-05-03 73,419,000 55,000 0.54 13,474,957,000 213,649,290 2.910 2016-04-28
228 2016-04-29 73,364,000 156,000 0.54 13,474,957,000 212,755,600 2.900 2016-04-27
229 2016-04-28 73,208,000 84,000 0.54 13,474,957,000 213,035,280 2.910 2016-04-26
230 2016-04-27 73,124,000 114,000 0.54 13,474,957,000 212,790,840 2.910 2016-04-25
231 2016-04-26 73,010,000 103,000 0.54 13,474,957,000 212,459,100 2.910 2016-04-22
232 2016-04-25 72,907,000 -216,000 0.54 13,474,957,000 212,888,440 2.920 2016-04-21
233 2016-04-22 73,123,000 -209,000 0.54 13,474,957,000 214,250,390 2.930 2016-04-20
234 2016-04-21 73,332,000 -193,000 0.54 13,474,957,000 215,596,080 2.940 2016-04-19
235 2016-04-20 73,525,000 3,000 0.55 13,474,957,000 218,369,250 2.970 2016-04-18
236 2016-04-19 73,522,000 3,000 0.55 13,474,957,000 216,154,680 2.940 2016-04-15
237 2016-04-18 73,519,000 -294,000 0.55 13,474,957,000 216,145,860 2.940 2016-04-14
238 2016-04-15 73,813,000 -35,008,000 0.55 13,474,957,000 217,748,350 2.950 2016-04-13
239 2016-04-14 108,821,000 7,000 0.81 13,474,957,000 323,198,370 2.970 2016-04-12
240 2016-04-13 108,814,000 14,000 0.81 13,474,957,000 322,089,440 2.960 2016-04-11
241 2016-04-12 108,800,000 525,000 0.81 13,474,957,000 322,048,000 2.960 2016-04-08
242 2016-04-11 108,275,000 34,239,000 0.80 13,474,957,000 317,245,750 2.930 2016-04-07
243 2016-04-08 74,036,000 389,000 0.55 13,474,957,000 215,444,760 2.910 2016-04-06
244 2016-04-07 73,647,000 5,000 0.55 13,474,957,000 215,049,240 2.920 2016-04-05
245 2016-04-06 73,642,000 -386,000 0.55 13,474,957,000 215,034,640 2.920 2016-04-01
246 2016-04-05 74,028,000 89,000 0.55 13,474,957,000 216,161,760 2.920 2016-03-31
247 2016-04-01 73,939,000 119,000 0.55 13,474,957,000 215,901,880 2.920 2016-03-30
248 2016-03-31 73,820,000 -987,000 0.55 13,474,957,000 214,816,200 2.910 2016-03-29
249 2016-03-30 74,807,000 1,049,000 0.56 13,474,956,000 218,436,440 2.920 2016-03-24
250 2016-03-29 73,758,000 -419,000 0.55 13,474,956,000 215,373,360 2.920 2016-03-23
251 2016-03-24 74,177,000 600,000 0.55 13,474,956,000 216,596,840 2.920 2016-03-22
252 2016-03-23 73,577,000 602,000 0.55 13,474,956,000 214,844,840 2.920 2016-03-21
253 2016-03-22 72,975,000 -356,000 0.54 13,474,956,000 214,546,500 2.940 2016-03-18
254 2016-03-21 73,331,000 107,000 0.54 13,474,956,000 216,326,450 2.950 2016-03-17
255 2016-03-18 73,224,000 45,000 0.54 13,474,956,000 213,081,840 2.910 2016-03-16
256 2016-03-17 73,179,000 2,392,000 0.54 13,474,956,000 212,950,890 2.910 2016-03-15
257 2016-03-16 70,787,000 852,000 0.53 13,474,956,000 206,698,040 2.920 2016-03-14
258 2016-03-15 69,935,000 472,000 0.52 13,474,956,000 203,510,850 2.910 2016-03-11
259 2016-03-14 69,463,000 521,000 0.52 13,474,956,000 202,831,960 2.920 2016-03-10
260 2016-03-11 68,942,000 347,000 0.51 13,474,956,000 200,621,220 2.910 2016-03-09
261 2016-03-10 68,595,000 1,226,000 0.51 13,474,956,000 200,983,350 2.930 2016-03-08
262 2016-03-09 67,369,000 9,782,000 0.50 13,474,956,000 196,717,480 2.920 2016-03-07
263 2016-03-08 57,587,000 2,880,000 0.43 13,474,956,000 168,154,040 2.920 2016-03-04
264 2016-03-07 54,707,000 3,536,000 0.41 13,474,956,000 158,650,300 2.900 2016-03-03
265 2016-03-04 51,171,000 128,000 0.38 13,474,956,000 149,419,320 2.920 2016-03-02
266 2016-03-03 51,043,000 955,000 0.38 13,474,956,000 149,045,560 2.920 2016-03-01
267 2016-03-02 50,088,000 42,951,000 0.37 13,474,956,000 146,256,960 2.920 2016-02-29
268 2016-03-01 7,137,000 -423,000 0.05 13,474,956,000 21,054,150 2.950 2016-02-26
269 2016-02-29 7,560,000 -49,373,000 0.06 13,474,956,000 22,226,400 2.940 2016-02-25
270 2016-02-26 56,933,000 -187,000 0.42 13,474,956,000 168,521,680 2.960 2016-02-24
271 2016-02-25 57,120,000 48,000 0.42 13,474,956,000 166,790,400 2.920 2016-02-23
272 2016-02-24 57,072,000 12,000 0.42 13,474,956,000 166,650,240 2.920 2016-02-22
273 2016-02-23 57,060,000 -49,000 0.42 13,474,956,000 167,185,800 2.930 2016-02-19
274 2016-02-22 57,109,000 9,000 0.42 13,474,956,000 166,758,280 2.920 2016-02-18
275 2016-02-19 57,100,000 106,000 0.42 13,474,956,000 166,161,000 2.910 2016-02-17
276 2016-02-18 56,994,000 10,000 0.42 13,474,956,000 166,992,420 2.930 2016-02-16
277 2016-02-17 56,984,000 16,000 0.42 13,474,956,000 167,532,960 2.940 2016-02-15
278 2016-02-16 56,968,000 -892,000 0.42 13,474,956,000 168,625,280 2.960 2016-02-12
279 2016-02-15 57,860,000 -709,000 0.43 13,474,956,000 170,687,000 2.950 2016-02-11
280 2016-02-12 58,569,000 -1,184,000 0.43 13,474,956,000 173,949,930 2.970 2016-02-05
281 2016-02-11 59,753,000 -453,000 0.44 13,474,956,000 176,271,350 2.950 2016-02-04
282 2016-02-05 60,206,000 59,000 0.45 13,474,956,000 177,005,640 2.940 2016-02-03
283 2016-02-04 60,147,000 -1,734,000 0.45 13,474,956,000 178,035,120 2.960 2016-02-02
284 2016-02-03 61,881,000 1,222,000 0.46 13,474,956,000 182,548,950 2.950 2016-02-01
285 2016-02-02 60,659,000 246,000 0.45 13,474,956,000 177,730,870 2.930 2016-01-29
286 2016-02-01 60,413,000 561,000 0.45 13,474,956,000 177,010,090 2.930 2016-01-28
287 2016-01-29 59,852,000 -263,000 0.44 13,474,956,000 174,169,320 2.910 2016-01-27
288 2016-01-28 60,115,000 16,000 0.45 13,474,956,000 174,934,650 2.910 2016-01-26
289 2016-01-27 60,099,000 -493,000 0.45 13,474,956,000 177,292,050 2.950 2016-01-25
290 2016-01-26 60,592,000 -639,000 0.45 13,474,956,000 178,140,480 2.940 2016-01-22
291 2016-01-25 61,231,000 -641,000 0.45 13,474,956,000 177,569,900 2.900 2016-01-21
292 2016-01-22 61,872,000 -403,000 0.46 13,474,956,000 180,047,520 2.910 2016-01-20
293 2016-01-21 62,275,000 -490,000 0.46 13,474,956,000 183,088,500 2.940 2016-01-19
294 2016-01-20 62,765,000 -380,000 0.47 13,474,956,000 183,901,450 2.930 2016-01-18
295 2016-01-19 63,145,000 -309,000 0.47 13,474,956,000 186,277,750 2.950 2016-01-15
296 2016-01-18 63,454,000 -87,000 0.47 13,474,956,000 187,823,840 2.960 2016-01-14
297 2016-01-15 63,541,000 -34,579,000 0.47 13,474,956,000 189,987,590 2.990 2016-01-13
298 2016-01-14 98,120,000 2,970,000 0.73 13,474,956,000 292,397,600 2.980 2016-01-12
299 2016-01-13 95,150,000 1,020,000 0.71 13,474,956,000 283,547,000 2.980 2016-01-11
300 2016-01-12 94,130,000 -219,000 0.70 13,474,956,000 283,331,300 3.010 2016-01-08
301 2016-01-11 94,349,000 518,000 0.70 13,474,956,000 282,103,510 2.990 2016-01-07
302 2016-01-08 93,831,000 -89,570,000 0.70 13,474,956,000 282,431,310 3.010 2016-01-06
303 2016-01-07 183,401,000 -1,411,000 1.36 13,474,956,000 552,037,010 3.010 2016-01-05
304 2016-01-06 184,812,000 2,000 1.37 13,474,956,000 548,891,640 2.970 2016-01-04
305 2016-01-05 184,810,000 7,498,000 1.37 13,474,956,000 530,404,700 2.870 2015-12-30
306 2016-01-04 177,312,000 -68,872,000 1.32 13,474,956,000 514,204,800 2.900 2015-12-29
307 2015-12-30 246,184,000 -120,000 1.83 13,474,726,000 706,548,080 2.870 2015-12-28
308 2015-12-29 246,304,000 -1,594,000 1.83 13,474,726,000 716,744,640 2.910 2015-12-23
309 2015-12-28 247,898,000 -85,000 1.84 13,474,726,000 726,341,140 2.930 2015-12-22
310 2015-12-23 247,983,000 102,000 1.84 13,474,726,000 724,110,360 2.920 2015-12-21
311 2015-12-22 247,881,000 -526,000 1.84 13,474,726,000 723,812,520 2.920 2015-12-18
312 2015-12-21 248,407,000 -5,356,000 1.84 13,474,726,000 727,832,510 2.930 2015-12-17
313 2015-12-18 253,763,000 -31,535,000 1.88 13,474,726,000 743,525,590 2.930 2015-12-16
314 2015-12-17 285,298,000 -934,000 2.12 13,474,726,000 824,511,220 2.890 2015-12-15
315 2015-12-16 286,232,000 -489,000 2.12 13,474,726,000 827,210,480 2.890 2015-12-14
316 2015-12-15 286,721,000 -198,000 2.13 13,474,726,000 825,756,480 2.880 2015-12-11
317 2015-12-14 286,919,000 -334,000 2.13 13,474,726,000 826,326,720 2.880 2015-12-10
318 2015-12-11 287,253,000 6,854,000 2.13 13,474,726,000 827,288,640 2.880 2015-12-09
319 2015-12-10 280,399,000 -1,154,000 2.08 13,474,726,000 799,137,150 2.850 2015-12-08
320 2015-12-09 281,553,000 -163,000 2.09 13,474,726,000 805,241,580 2.860 2015-12-07
321 2015-12-08 281,716,000 76,000 2.09 13,474,726,000 814,159,240 2.890 2015-12-04
322 2015-12-07 281,640,000 -1,656,000 2.09 13,474,726,000 811,123,200 2.880 2015-12-03
323 2015-12-04 283,296,000 -49,639,000 2.10 13,474,726,000 807,393,600 2.850 2015-12-02
324 2015-12-03 332,935,000 5,213,000 2.47 13,474,726,000 968,840,850 2.910 2015-12-01
325 2015-12-02 327,722,000 -5,818,000 2.43 13,474,726,000 943,839,360 2.880 2015-11-30
326 2015-12-01 333,540,000 -32,510,000 2.48 13,474,726,000 977,272,200 2.930 2015-11-27
327 2015-11-30 366,050,000 -109,815,000 2.72 13,474,726,000 1,061,545,000 2.900 2015-11-26
328 2015-11-27 475,865,000 -28,855,000 3.53 13,474,726,000 1,380,008,500 2.900 2015-11-25
329 2015-11-26 504,720,000 -182,554,000 3.75 13,474,726,000 1,478,829,600 2.930 2015-11-24
330 2015-11-25 687,274,000 30,274,000 5.10 13,474,726,000 2,006,840,080 2.920 2015-11-23
331 2015-11-24 657,000,000 23,013,000 4.88 13,474,726,000 1,905,300,000 2.900 2015-11-20
332 2015-11-23 633,987,000 123,000 4.71 13,474,726,000 1,832,222,430 2.890 2015-11-19
333 2015-11-20 633,864,000 -917,131,000 4.70 13,474,726,000 1,844,544,240 2.910 2015-11-18
334 2015-11-19 1,550,995,000 8,000 11.51 13,474,726,000 4,482,375,550 2.890 2015-11-17
335 2015-11-18 1,550,987,000 1,706,000 11.51 13,474,726,000 4,466,842,560 2.880 2015-11-16
336 2015-11-17 1,549,281,000 1,306,000 11.50 13,474,726,000 4,477,422,090 2.890 2015-11-13
337 2015-11-16 1,547,975,000 188,000 11.49 13,474,726,000 4,551,046,500 2.940 2015-11-12
338 2015-11-13 1,547,787,000 1,984,000 11.49 13,474,726,000 4,442,148,690 2.870 2015-11-11
339 2015-11-12 1,545,803,000 -1,109,000 11.47 13,474,726,000 4,467,370,670 2.890 2015-11-10
340 2015-11-11 1,546,912,000 8,007,000 11.48 13,474,726,000 4,439,637,440 2.870 2015-11-09
341 2015-11-10 1,538,905,000 -552,000 11.42 13,474,726,000 4,432,046,400 2.880 2015-11-06
342 2015-11-09 1,539,457,000 -35,000 11.42 13,474,726,000 4,464,425,300 2.900 2015-11-05
343 2015-11-06 1,539,492,000 -3,209,000 11.43 13,474,726,000 4,495,316,640 2.920 2015-11-04
344 2015-11-05 1,542,701,000 -639,000 11.45 13,474,726,000 4,473,832,900 2.900 2015-11-03
345 2015-11-04 1,543,340,000 1,160,000 11.45 13,474,726,000 4,444,819,200 2.880 2015-11-02
346 2015-11-03 1,542,180,000 -711,000 11.44 13,474,726,000 4,549,431,000 2.950 2015-10-30
347 2015-11-02 1,542,891,000 850,000 11.45 13,474,726,000 4,458,954,990 2.890 2015-10-29
348 2015-10-30 1,542,041,000 -187,000 11.44 13,474,726,000 4,441,078,080 2.880 2015-10-28
349 2015-10-29 1,542,228,000 -2,889,000 11.45 13,474,726,000 4,441,616,640 2.880 2015-10-27
350 2015-10-28 1,545,117,000 83,000 11.47 13,474,726,000 4,465,388,130 2.890 2015-10-26
351 2015-10-27 1,545,034,000 -378,000 11.47 13,474,726,000 4,449,697,920 2.880 2015-10-23
352 2015-10-26 1,545,412,000 -4,046,000 11.47 13,474,726,000 4,466,240,680 2.890 2015-10-22
353 2015-10-23 1,549,458,000 -2,499,000 11.50 13,474,726,000 4,462,439,040 2.880 2015-10-20
354 2015-10-22 1,551,957,000 -1,531,000 11.52 13,474,726,000 4,469,636,160 2.880 2015-10-19
355 2015-10-20 1,553,488,000 -2,239,000 11.53 13,474,726,000 4,489,580,320 2.890 2015-10-16
356 2015-10-19 1,555,727,000 -80,412,000 11.55 13,474,726,000 4,527,165,570 2.910 2015-10-15
357 2015-10-16 1,636,139,000 -1,183,000 12.04 13,593,453,000 4,744,803,100 2.900 2015-10-14
358 2015-10-15 1,637,322,000 -6,311,000 12.04 13,593,453,000 4,780,980,240 2.920 2015-10-13
359 2015-10-14 1,643,633,000 -6,443,000 12.09 13,593,453,000 4,799,408,360 2.920 2015-10-12
360 2015-10-13 1,650,076,000 -37,513,000 12.14 13,593,453,000 4,785,220,400 2.900 2015-10-09
361 2015-10-12 1,687,589,000 -1,280,000 12.41 13,593,453,000 4,843,380,430 2.870 2015-10-08
362 2015-10-09 1,688,869,000 11,000 12.42 13,593,453,000 4,897,720,100 2.900 2015-10-07
363 2015-10-08 1,688,858,000 -27,000 12.42 13,593,453,000 4,847,022,460 2.870 2015-10-06
364 2015-10-07 1,688,885,000 626,000 12.42 13,593,453,000 4,880,877,650 2.890 2015-10-05
365 2015-10-06 1,688,259,000 13,257,000 12.42 13,593,453,000 4,946,598,870 2.930 2015-10-02
366 2015-10-05 1,675,002,000 21,808,000 12.32 13,593,453,000 4,673,255,580 2.790 2015-09-30
367 2015-09-30 1,653,194,000 -569,000 12.16 13,593,453,000 4,711,602,900 2.850 2015-09-25
368 2015-09-29 1,653,763,000 -1,956,000 12.17 13,591,265,000 4,713,224,550 2.850 2015-09-24
369 2015-09-25 1,655,719,000 -1,552,000 12.18 13,591,265,000 4,768,470,720 2.880 2015-09-23
370 2015-09-24 1,657,271,000 -855,000 12.19 13,591,265,000 4,806,085,900 2.900 2015-09-22
371 2015-09-23 1,658,126,000 21,000 12.20 13,591,265,000 4,825,146,660 2.910 2015-09-21
372 2015-09-22 1,658,105,000 -975,000 12.20 13,591,265,000 4,874,828,700 2.940 2015-09-18
373 2015-09-21 1,659,080,000 534,000 12.21 13,591,265,000 4,827,922,800 2.910 2015-09-17
374 2015-09-18 1,658,546,000 49,000 12.20 13,591,265,000 4,892,710,700 2.950 2015-09-16
375 2015-09-17 1,658,497,000 -636,000 12.20 13,591,265,000 4,909,151,120 2.960 2015-09-15
376 2015-09-16 1,659,133,000 -547,000 12.21 13,591,265,000 4,911,033,680 2.960 2015-09-14
377 2015-09-15 1,659,680,000 -1,939,000 12.21 13,591,265,000 4,813,072,000 2.900 2015-09-11
378 2015-09-14 1,661,619,000 -350,000 12.23 13,591,265,000 4,802,078,910 2.890 2015-09-10
379 2015-09-11 1,661,969,000 19,125,000 12.23 13,591,265,000 4,769,851,030 2.870 2015-09-09
380 2015-09-10 1,642,844,000 -1,660,000 12.09 13,591,265,000 4,649,248,520 2.830 2015-09-08
381 2015-09-09 1,644,504,000 -784,000 12.10 13,591,265,000 4,621,056,240 2.810 2015-09-07
382 2015-09-08 1,645,288,000 10,113,000 12.11 13,591,265,000 4,689,070,800 2.850 2015-09-04
383 2015-09-07 1,635,175,000 13,714,000 12.03 13,591,265,000 4,692,952,250 2.870 2015-09-02
384 2015-09-04 1,621,461,000 17,666,000 11.93 13,591,265,000 4,637,378,460 2.860 2015-09-01
385 2015-09-02 1,603,795,000 20,479,000 11.49 13,963,034,000 4,554,777,800 2.840 2015-08-31
386 2015-09-01 1,583,316,000 -337,621,000 11.34 13,963,034,000 4,528,283,760 2.860 2015-08-28
387 2015-08-31 1,920,937,000 247,000 13.76 13,963,034,000 5,455,461,080 2.840 2015-08-27
388 2015-08-28 1,920,690,000 -126,903,000 13.76 13,963,034,000 5,224,276,800 2.720 2015-08-26
389 2015-08-27 2,047,593,000 -7,029,490 14.66 13,963,034,000 5,508,025,170 2.690 2015-08-25
390 2015-08-26 2,054,622,490 171,726,490 14.71 13,963,034,000 5,218,741,125 2.540 2015-08-24
391 2015-08-25 1,882,896,000 112,182,000 13.48 13,963,034,000 4,857,871,680 2.580 2015-08-21
392 2015-08-24 1,770,714,000 -1,864,000 12.68 13,963,034,000 4,656,977,820 2.630 2015-08-20
393 2015-08-21 1,772,578,000 -8,988,000 12.69 13,963,034,000 4,537,799,680 2.560 2015-08-19
394 2015-08-20 1,781,566,000 -1,178,000 12.76 13,963,034,000 4,507,361,980 2.530 2015-08-18
395 2015-08-19 1,782,744,000 -324,000 12.77 13,963,034,000 4,242,930,720 2.380 2015-08-17
396 2015-08-18 1,783,068,000 17,000 12.77 13,963,034,000 4,154,548,440 2.330 2015-08-14
397 2015-08-17 1,783,051,000 -549,000 12.77 13,963,034,000 4,279,322,400 2.400 2015-08-13
398 2015-08-14 1,783,600,000 72,479,000 12.77 13,963,034,000 4,369,820,000 2.450 2015-08-12
399 2015-08-13 1,711,121,000 31,902,000 12.25 13,963,034,000 4,106,690,400 2.400 2015-08-11
400 2015-08-12 1,679,219,000 167,340,000 12.03 13,963,034,000 4,013,333,410 2.390 2015-08-10
401 2015-08-11 1,511,879,000 449,810,000 10.82 13,978,623,000 3,568,034,440 2.360 2015-08-07
402 2015-08-10 1,062,069,000 54,358,000 7.60 13,978,623,000 2,495,862,150 2.350 2015-08-06
403 2015-08-07 1,007,711,000 8,077,000 7.17 14,056,749,000 2,448,737,730 2.430 2015-08-05
404 2015-08-06 999,634,000 -77,946,000 6.98 14,320,064,000 2,379,128,920 2.380 2015-08-04
405 2015-08-05 1,077,580,000 463,000 7.52 14,320,064,000 2,521,537,200 2.340 2015-08-03
406 2015-08-04 1,077,117,000 9,806,000 7.52 14,320,064,000 2,531,224,950 2.350 2015-07-31
407 2015-08-03 1,067,311,000 -268,000 7.45 14,320,064,000 2,465,488,410 2.310 2015-07-30
408 2015-07-31 1,067,579,000 20,981,000 7.46 14,320,064,000 2,487,459,070 2.330 2015-07-29
409 2015-07-30 1,046,598,000 -426,000 7.31 14,320,064,000 2,312,981,580 2.210 2015-07-28
410 2015-07-29 1,047,024,000 2,540,000 7.31 14,320,064,000 2,313,923,040 2.210 2015-07-27
411 2015-07-28 1,044,484,000 45,444,000 7.29 14,320,064,000 2,360,533,840 2.260 2015-07-24
412 2015-07-27 999,040,000 5,147,000 6.98 14,320,064,000 2,167,916,800 2.170 2015-07-23
413 2015-07-24 993,893,000 17,950,000 6.94 14,320,064,000 2,146,808,880 2.160 2015-07-22
414 2015-07-23 975,943,000 1,310,000 6.82 14,320,064,000 2,137,315,170 2.190 2015-07-21
415 2015-07-22 974,633,000 -13,716,000 6.81 14,320,064,000 2,114,953,610 2.170 2015-07-20
416 2015-07-21 988,349,000 -4,417,000 6.90 14,320,064,000 2,194,134,780 2.220 2015-07-17
417 2015-07-20 992,766,000 -152,617,000 6.93 14,320,064,000 2,194,012,860 2.210 2015-07-16
418 2015-07-17 1,145,383,000 14,603,000 8.00 14,320,064,000 2,485,481,110 2.170 2015-07-15
419 2015-07-16 1,130,780,000 73,609,000 7.90 14,320,064,000 2,385,945,800 2.110 2015-07-14
420 2015-07-15 1,057,171,000 62,629,000 7.38 14,320,064,000 2,177,772,260 2.060 2015-07-13
421 2015-07-14 994,542,000 -7,273,000 6.95 14,320,064,000 1,999,029,420 2.010 2015-07-10
422 2015-07-13 1,001,815,000 247,181,000 7.00 14,320,064,000 1,733,139,950 1.730 2015-07-09
423 2015-07-10 754,634,000 41,004,000 5.27 14,320,064,000 1,139,497,340 1.510 2015-07-08
424 2015-07-09 713,630,000 20,294,000 4.98 14,320,064,000 1,106,126,500 1.550 2015-07-07
425 2015-07-08 693,336,000 66,127,000 4.84 14,320,064,000 1,067,737,440 1.540 2015-07-06
426 2015-07-07 627,209,000 17,706,000 4.38 14,320,064,000 1,047,439,030 1.670 2015-07-03
427 2015-07-06 609,503,000 14,951,000 4.26 14,320,064,000 1,036,155,100 1.700 2015-07-02
428 2015-07-03 594,552,000 -6,241,000 4.15 14,320,064,000 1,052,357,040 1.770 2015-06-30
429 2015-07-02 600,793,000 58,568,000 4.20 14,320,064,000 1,039,371,890 1.730 2015-06-29
430 2015-06-30 542,225,000 303,051,000 3.79 14,320,064,000 948,893,750 1.750 2015-06-26
431 2015-06-29 239,174,000 22,985,000 1.67 14,320,064,000 430,513,200 1.800 2015-06-25
432 2015-06-26 216,189,000 8,898,000 1.51 14,320,064,000 382,654,530 1.770 2015-06-24
433 2015-06-25 207,291,000 11,702,000 1.45 14,320,064,000 366,905,070 1.770 2015-06-23
434 2015-06-24 195,589,000 43,159,000 1.37 14,320,064,000 334,457,190 1.710 2015-06-22
435 2015-06-23 152,430,000 37,314,000 1.06 14,320,064,000 257,606,700 1.690 2015-06-19
436 2015-06-22 115,116,000 24,739,000 0.80 14,320,064,000 191,092,560 1.660 2015-06-18
437 2015-06-19 90,377,000 10,568,000 0.63 14,320,064,000 142,795,660 1.580 2015-06-17
438 2015-06-18 79,809,000 10,717,000 0.56 14,320,064,000 123,703,950 1.550 2015-06-16
439 2015-06-17 69,092,000 4,376,000 0.48 14,320,064,000 109,856,280 1.590 2015-06-15
440 2015-06-16 64,716,000 -7,067,000 0.45 14,320,064,000 105,487,080 1.630 2015-06-12
441 2015-06-15 71,783,000 -3,761,000 0.50 14,320,064,000 115,570,630 1.610 2015-06-11
442 2015-06-12 75,544,000 14,337,000 0.53 14,320,064,000 120,114,960 1.590 2015-06-10
443 2015-06-11 61,207,000 21,020,000 0.43 14,320,064,000 93,646,710 1.530 2015-06-09
444 2015-06-10 40,187,000 7,681,000 0.28 14,320,064,000 61,486,110 1.530 2015-06-08
445 2015-06-09 32,506,000 2,263,000 0.23 14,320,064,000 49,084,060 1.510 2015-06-05
446 2015-06-08 30,243,000 3,276,000 0.21 14,320,064,000 45,666,930 1.510 2015-06-04
447 2015-06-05 26,967,000 10,000 0.19 14,320,064,000 41,798,850 1.550 2015-06-03
448 2015-06-04 26,957,000 13,000 0.19 14,320,064,000 41,244,210 1.530 2015-06-02
449 2015-06-03 26,944,000 -1,530,000 0.19 14,320,064,000 42,302,080 1.570 2015-06-01
450 2015-06-02 28,474,000 -10,000 0.20 14,320,064,000 45,843,140 1.610 2015-05-29
451 2015-06-01 28,484,000 -116,000 0.20 14,320,064,000 45,574,400 1.600 2015-05-28
452 2015-05-29 28,600,000 2,039,000 0.20 14,320,064,000 46,904,000 1.640 2015-05-27
453 2015-05-28 26,561,000 415,000 0.19 14,320,064,000 44,356,870 1.670 2015-05-26
454 2015-05-27 26,146,000 -232,000 0.18 14,320,064,000 41,833,600 1.600 2015-05-22
455 2015-05-26 26,378,000 -310,000 0.18 14,320,064,000 42,204,800 1.600 2015-05-21
456 2015-05-22 26,688,000 -728,000 0.19 14,320,064,000 43,234,560 1.620 2015-05-20
457 2015-05-21 27,416,000 200,000 0.19 14,320,064,000 44,962,240 1.640 2015-05-19
458 2015-05-20 27,216,000 249,000 0.19 14,320,064,000 45,450,720 1.670 2015-05-18
459 2015-05-19 26,967,000 -3,000 0.19 14,320,064,000 45,304,560 1.680 2015-05-15
460 2015-05-18 26,970,000 -2,080,000 0.19 14,320,064,000 44,500,500 1.650 2015-05-14
461 2015-05-15 29,050,000 -406,000 0.20 14,320,064,000 46,770,500 1.610 2015-05-13
462 2015-05-14 29,456,000 310,000 0.21 14,320,064,000 47,129,600 1.600 2015-05-12
463 2015-05-13 29,146,000 550,000 0.20 14,320,064,000 46,925,060 1.610 2015-05-11
464 2015-05-12 28,596,000 191,000 0.20 14,320,064,000 45,467,640 1.590 2015-05-08
465 2015-05-11 28,405,000 245,000 0.20 14,320,064,000 44,595,850 1.570 2015-05-07
466 2015-05-08 28,160,000 774,000 0.20 14,320,064,000 45,337,600 1.610 2015-05-06
467 2015-05-07 27,386,000 1,990,000 0.19 14,320,064,000 44,913,040 1.640 2015-05-05
468 2015-05-06 25,396,000 408,000 0.18 14,320,064,000 42,919,240 1.690 2015-05-04
469 2015-05-05 24,988,000 1,120,000 0.17 14,320,064,000 41,480,080 1.660 2015-04-30
470 2015-05-04 23,868,000 -210,000 0.17 14,320,064,000 40,575,600 1.700 2015-04-29
471 2015-04-30 24,078,000 -108,000 0.17 14,320,064,000 40,691,820 1.690 2015-04-28
472 2015-04-29 24,186,000 30,000 0.17 14,320,064,000 41,358,060 1.710 2015-04-27
473 2015-04-28 24,156,000 -1,511,000 0.17 14,320,064,000 41,065,200 1.700 2015-04-24
474 2015-04-27 25,667,000 -208,000 0.18 14,320,064,000 44,147,240 1.720 2015-04-23
475 2015-04-24 25,875,000 542,000 0.18 14,320,064,000 41,141,250 1.590 2015-04-22
476 2015-04-23 25,333,000 -1,481,000 0.18 14,320,064,000 39,772,810 1.570 2015-04-21
477 2015-04-22 26,814,000 -360,000 0.19 14,320,064,000 41,293,560 1.540 2015-04-20
478 2015-04-21 27,174,000 -199,000 0.19 14,320,064,000 43,750,140 1.610 2015-04-17
479 2015-04-20 27,373,000 -730,000 0.19 14,320,064,000 45,165,450 1.650 2015-04-16
480 2015-04-17 28,103,000 1,594,000 0.20 14,320,064,000 44,964,800 1.600 2015-04-15
481 2015-04-16 26,509,000 -326,000 0.19 14,320,064,000 45,065,300 1.700 2015-04-14
482 2015-04-15 26,835,000 634,000 0.19 14,320,064,000 47,497,950 1.770 2015-04-13
483 2015-04-14 26,201,000 -1,091,000 0.18 14,320,064,000 44,279,690 1.690 2015-04-10
484 2015-04-13 27,292,000 -3,230,000 0.19 14,320,064,000 45,850,560 1.680 2015-04-09
485 2015-04-10 30,522,000 261,000 0.21 14,320,064,000 51,887,400 1.700 2015-04-08
486 2015-04-09 30,261,000 1,242,000 0.21 14,320,064,000 45,694,110 1.510 2015-04-02
487 2015-04-08 29,019,000 4,258,000 0.20 14,320,064,000 40,916,790 1.410 2015-04-01
488 2015-04-02 24,761,000 155,000 0.17 14,320,064,000 34,170,180 1.380 2015-03-31
489 2015-04-01 24,606,000 110,000 0.17 14,320,064,000 32,972,040 1.340 2015-03-30
490 2015-03-31 24,496,000 -127,000 0.17 14,320,064,000 32,579,680 1.330 2015-03-27
491 2015-03-30 24,623,000 -220,000 0.17 14,320,064,000 32,994,820 1.340 2015-03-26
492 2015-03-27 24,843,000 30,000 0.17 14,320,064,000 33,289,620 1.340 2015-03-25
493 2015-03-25 24,813,000 -140,000 0.17 14,320,064,000 33,745,680 1.360 2015-03-23
494 2015-03-24 24,953,000 -240,000 0.17 14,320,064,000 34,435,140 1.380 2015-03-20
495 2015-03-23 25,193,000 -80,000 0.18 14,320,064,000 34,766,340 1.380 2015-03-19
496 2015-03-20 25,273,000 -60,000 0.18 14,320,064,000 34,371,280 1.360 2015-03-18
497 2015-03-19 25,333,000 90,000 0.18 14,320,064,000 34,199,550 1.350 2015-03-17
498 2015-03-18 25,243,000 -50,000 0.18 14,320,064,000 33,825,620 1.340 2015-03-16
499 2015-03-17 25,293,000 -20,000 0.18 14,320,064,000 34,145,550 1.350 2015-03-13
500 2015-03-16 25,313,000 -20,000 0.18 14,320,064,000 34,931,940 1.380 2015-03-12
501 2015-03-13 25,333,000 -41,000 0.18 14,320,064,000 35,212,870 1.390 2015-03-11
502 2015-03-12 25,374,000 160,000 0.18 14,320,064,000 35,523,600 1.400 2015-03-10
503 2015-03-11 25,214,000 -266,000 0.18 14,320,064,000 34,543,180 1.370 2015-03-09
504 2015-03-10 25,480,000 -270,000 0.18 14,320,064,000 35,417,200 1.390 2015-03-06
505 2015-03-09 25,750,000 -329,000 0.18 14,320,064,000 35,020,000 1.360 2015-03-05
506 2015-03-06 26,079,000 91,000 0.18 14,320,064,000 34,685,070 1.330 2015-03-04
507 2015-03-05 25,988,000 -100,000 0.18 14,320,064,000 34,044,280 1.310 2015-03-03
508 2015-03-04 26,088,000 -11,161,000 0.18 14,320,064,000 34,436,160 1.320 2015-03-02
509 2015-03-03 37,249,000 340,000 0.26 14,320,064,000 49,913,660 1.340 2015-02-27
510 2015-03-02 36,909,000 -272,000 0.26 14,320,064,000 50,934,420 1.380 2015-02-26
511 2015-02-27 37,181,000 -105,000 0.26 14,320,064,000 51,309,780 1.380 2015-02-25
512 2015-02-26 37,286,000 230,000 0.26 14,320,064,000 51,081,820 1.370 2015-02-24
513 2015-02-24 37,056,000 -291,000 0.26 14,320,064,000 50,766,720 1.370 2015-02-17
514 2015-02-23 37,347,000 -288,000 0.26 14,320,064,000 51,912,330 1.390 2015-02-16
515 2015-02-17 37,635,000 -64,000 0.26 14,320,064,000 50,430,900 1.340 2015-02-13
516 2015-02-16 37,699,000 118,000 0.26 14,320,064,000 50,139,670 1.330 2015-02-12
517 2015-02-13 37,581,000 -30,000 0.26 14,320,064,000 51,485,970 1.370 2015-02-11
518 2015-02-12 37,611,000 70,000 0.26 14,320,064,000 51,150,960 1.360 2015-02-10
519 2015-02-11 37,541,000 -116,000 0.26 14,320,064,000 49,929,530 1.330 2015-02-09
520 2015-02-10 37,657,000 -190,000 0.26 14,320,064,000 51,213,520 1.360 2015-02-06
521 2015-02-09 37,847,000 142,000 0.26 14,320,064,000 50,714,980 1.340 2015-02-05
522 2015-02-06 37,705,000 1,717,000 0.26 14,320,064,000 51,655,850 1.370 2015-02-04
523 2015-02-05 35,988,000 190,000 0.25 14,320,064,000 46,064,640 1.280 2015-02-03
524 2015-02-04 35,798,000 -56,000 0.25 14,320,064,000 44,031,540 1.230 2015-02-02
525 2015-02-03 35,854,000 -210,000 0.25 14,320,064,000 44,458,960 1.240 2015-01-30
526 2015-02-02 36,064,000 5,000 0.25 14,320,064,000 45,801,280 1.270 2015-01-29
527 2015-01-30 36,059,000 35,000 0.25 14,320,064,000 45,794,930 1.270 2015-01-28
528 2015-01-29 36,024,000 1,098,000 0.25 14,320,064,000 46,831,200 1.300 2015-01-27
529 2015-01-28 34,926,000 2,962,000 0.24 14,320,064,000 45,753,060 1.310 2015-01-26
530 2015-01-27 31,964,000 5,321,000 0.22 14,320,064,000 41,553,200 1.300 2015-01-23
531 2015-01-26 26,643,000 990,000 0.19 14,320,064,000 34,635,900 1.300 2015-01-22
532 2015-01-23 25,653,000 357,000 0.18 14,320,064,000 33,092,370 1.290 2015-01-21
533 2015-01-21 25,296,000 -296,000 0.18 14,320,064,000 32,125,920 1.270 2015-01-19
534 2015-01-20 25,592,000 -79,000 0.18 14,320,064,000 32,757,760 1.280 2015-01-16
535 2015-01-19 25,671,000 -100,000 0.18 14,366,616,000 33,885,720 1.320 2015-01-15
536 2015-01-16 25,771,000 -45,000 0.18 14,366,616,000 35,306,270 1.370 2015-01-14
537 2015-01-15 25,816,000 14,000 0.18 14,366,616,000 35,626,080 1.380 2015-01-13
538 2015-01-14 25,802,000 10,000 0.18 14,366,616,000 35,606,760 1.380 2015-01-12
539 2015-01-13 25,792,000 -220,000 0.18 14,366,616,000 35,592,960 1.380 2015-01-09
540 2015-01-12 26,012,000 -1,992,000 0.18 14,366,616,000 35,896,560 1.380 2015-01-08
541 2015-01-09 28,004,000 1,175,000 0.19 14,366,616,000 37,805,400 1.350 2015-01-07
542 2015-01-08 26,829,000 939,000 0.19 14,366,616,000 36,219,150 1.350 2015-01-06
543 2015-01-07 25,890,000 50,000 0.18 14,366,616,000 34,433,700 1.330 2015-01-05
544 2015-01-06 25,840,000 -24,000 0.18 14,366,616,000 34,625,600 1.340 2015-01-02
545 2015-01-05 25,864,000 -95,000 0.18 14,366,616,000 34,399,120 1.330 2014-12-30
546 2015-01-02 25,959,000 -358,000 0.18 14,366,616,000 32,967,930 1.270 2014-12-29
547 2014-12-30 26,317,000 118,000 0.18 14,366,616,000 31,843,570 1.210 2014-12-23
548 2014-12-29 26,199,000 1,174,000 0.18 14,366,616,000 31,962,780 1.220 2014-12-22
549 2014-12-23 25,025,000 -255,000 0.17 14,366,616,000 30,530,500 1.220 2014-12-19
550 2014-12-22 25,280,000 -160,000 0.18 14,366,616,000 30,841,600 1.220 2014-12-18
551 2014-12-19 25,440,000 -431,000 0.18 14,366,616,000 30,528,000 1.200 2014-12-17
552 2014-12-18 25,871,000 30,000 0.18 14,366,616,000 34,149,720 1.320 2014-12-16
553 2014-12-17 25,841,000 -501,000 0.18 14,366,616,000 35,660,580 1.380 2014-12-15
554 2014-12-16 26,342,000 -113,000 0.18 14,366,616,000 37,142,220 1.410 2014-12-12
555 2014-12-15 26,455,000 -703,000 0.18 14,366,616,000 37,566,100 1.420 2014-12-11
556 2014-12-12 27,158,000 -1,213,000 0.19 14,366,616,000 37,749,620 1.390 2014-12-10
557 2014-12-11 28,371,000 373,000 0.20 14,366,616,000 37,449,720 1.320 2014-12-09
558 2014-12-10 27,998,000 274,000 0.19 14,366,616,000 37,517,320 1.340 2014-12-08
559 2014-12-09 27,724,000 -1,016,000 0.19 14,366,616,000 39,368,080 1.420 2014-12-05
560 2014-12-08 28,740,000 887,000 0.20 14,366,616,000 39,373,800 1.370 2014-12-04
561 2014-12-05 27,853,000 74,000 0.19 14,366,616,000 39,551,260 1.420 2014-12-03
562 2014-12-04 27,779,000 659,000 0.19 14,366,616,000 41,668,500 1.500 2014-12-02
563 2014-12-03 27,120,000 306,000 0.19 14,366,616,000 41,493,600 1.530 2014-12-01
564 2014-12-02 26,814,000 1,023,000 0.19 14,366,616,000 43,706,820 1.630 2014-11-28
565 2014-12-01 25,791,000 -65,000 0.18 14,366,616,000 43,844,700 1.700 2014-11-27
566 2014-11-28 25,856,000 -90,000 0.18 14,366,616,000 43,438,080 1.680 2014-11-26
567 2014-11-27 25,946,000 608,000 0.18 14,366,616,000 43,848,740 1.690 2014-11-25
568 2014-11-26 25,338,000 194,000 0.18 14,366,616,000 42,821,220 1.690 2014-11-24
569 2014-11-25 25,144,000 123,000 0.18 14,366,616,000 41,739,040 1.660 2014-11-21
570 2014-11-24 25,021,000 25,000 0.17 14,366,616,000 41,785,070 1.670 2014-11-20
571 2014-11-21 24,996,000 66,000 0.17 14,366,616,000 41,993,280 1.680 2014-11-19
572 2014-11-20 24,930,000 -140,000 0.17 14,366,616,000 42,381,000 1.700 2014-11-18
573 2014-11-19 25,070,000 -809,000 0.17 14,366,616,000 42,619,000 1.700 2014-11-17
574 2014-11-18 25,879,000 216,000 0.18 14,366,616,000 43,476,720 1.680 2014-11-14
575 2014-11-17 25,663,000 232,000 0.18 14,366,616,000 43,113,840 1.680 2014-11-13
576 2014-11-14 25,431,000 -1,374,000 0.18 14,366,616,000 42,469,770 1.670 2014-11-12
577 2014-11-13 26,805,000 -2,000 0.19 14,366,616,000 45,568,500 1.700 2014-11-11
578 2014-11-12 26,807,000 206,000 0.19 14,366,616,000 45,303,830 1.690 2014-11-10
579 2014-11-11 26,601,000 -137,000 0.19 14,366,616,000 44,955,690 1.690 2014-11-07
580 2014-11-10 26,738,000 -55,000 0.19 14,366,616,000 45,989,360 1.720 2014-11-06
581 2014-11-07 26,793,000 -444,000 0.19 14,366,616,000 46,083,960 1.720 2014-11-05
582 2014-11-06 27,237,000 121,000 0.19 14,407,788,000 46,847,640 1.720 2014-11-04
583 2014-11-05 27,116,000 -88,000 0.19 14,407,788,000 46,910,680 1.730 2014-11-03
584 2014-11-04 27,204,000 53,000 0.19 14,407,788,000 47,334,960 1.740 2014-10-31
585 2014-11-03 27,151,000 228,000 0.19 14,407,788,000 47,514,250 1.750 2014-10-30
586 2014-10-31 26,923,000 -250,000 0.19 14,407,788,000 47,115,250 1.750 2014-10-29
587 2014-10-30 27,173,000 10,000 0.19 14,407,788,000 47,552,750 1.750 2014-10-28
588 2014-10-29 27,163,000 -56,000 0.19 14,407,788,000 47,263,620 1.740 2014-10-27
589 2014-10-28 27,219,000 230,000 0.19 14,407,788,000 48,177,630 1.770 2014-10-24
590 2014-10-27 26,989,000 294,000 0.19 14,407,788,000 47,770,530 1.770 2014-10-23
591 2014-10-24 26,695,000 138,000 0.19 14,407,788,000 47,784,050 1.790 2014-10-22
592 2014-10-23 26,557,000 242,000 0.18 14,407,788,000 46,740,320 1.760 2014-10-21
593 2014-10-22 26,315,000 1,437,000 0.18 14,407,788,000 46,051,250 1.750 2014-10-20
594 2014-10-21 24,878,000 555,000 0.17 14,407,788,000 43,287,720 1.740 2014-10-17
595 2014-10-20 24,323,000 -39,000 0.17 14,407,788,000 42,565,250 1.750 2014-10-16
596 2014-10-17 24,362,000 102,000 0.17 14,407,788,000 42,633,500 1.750 2014-10-15
597 2014-10-16 24,260,000 802,000 0.17 14,407,788,000 42,697,600 1.760 2014-10-14
598 2014-10-15 23,458,000 849,000 0.16 14,407,788,000 39,644,020 1.690 2014-10-13
599 2014-10-14 22,609,000 800,000 0.16 14,407,788,000 38,661,390 1.710 2014-10-10
600 2014-10-13 21,809,000 944,000 0.15 14,407,788,000 38,383,840 1.760 2014-10-09
601 2014-10-10 20,865,000 28,000 0.14 14,407,788,000 35,261,850 1.690 2014-10-08
602 2014-10-09 20,837,000 30,000 0.14 14,407,788,000 35,422,900 1.700 2014-10-07
603 2014-10-08 20,807,000 294,000 0.14 14,407,788,000 35,371,900 1.700 2014-10-06
604 2014-10-07 20,513,000 -515,000 0.14 14,407,788,000 34,666,970 1.690 2014-10-03
605 2014-10-06 21,028,000 -70,000 0.15 14,407,788,000 36,168,160 1.720 2014-09-30
606 2014-10-03 21,098,000 161,000 0.15 14,407,788,000 37,343,460 1.770 2014-09-29
607 2014-09-30 20,937,000 -18,000 0.15 14,407,788,000 37,686,600 1.800 2014-09-26
608 2014-09-29 20,955,000 -77,000 0.15 14,407,788,000 38,138,100 1.820 2014-09-25
609 2014-09-26 21,032,000 86,000 0.15 14,407,788,000 38,278,240 1.820 2014-09-24
610 2014-09-25 20,946,000 -56,000 0.15 14,407,788,000 37,702,800 1.800 2014-09-23
611 2014-09-24 21,002,000 -221,000 0.15 14,407,788,000 36,963,520 1.760 2014-09-22
612 2014-09-22 21,223,000 -52,000 0.15 14,407,788,000 36,291,330 1.710 2014-09-18
613 2014-09-19 21,275,000 91,000 0.15 14,407,788,000 36,593,000 1.720 2014-09-17
614 2014-09-18 21,184,000 -90,000 0.15 14,407,788,000 36,012,800 1.700 2014-09-16
615 2014-09-17 21,274,000 -106,000 0.15 14,407,788,000 37,016,760 1.740 2014-09-15
616 2014-09-16 21,380,000 90,000 0.15 14,407,788,000 37,628,800 1.760 2014-09-12
617 2014-09-15 21,290,000 -26,000 0.15 14,407,788,000 37,683,300 1.770 2014-09-11
618 2014-09-12 21,316,000 53,000 0.15 14,407,788,000 37,942,480 1.780 2014-09-10
619 2014-09-11 21,263,000 9,000 0.15 14,407,788,000 38,486,030 1.810 2014-09-08
620 2014-09-10 21,254,000 -500,000 0.15 14,407,788,000 38,257,200 1.800 2014-09-05
621 2014-09-08 21,754,000 -1,039,000 0.15 14,407,788,000 39,374,740 1.810 2014-09-04
622 2014-09-05 22,793,000 62,000 0.16 14,407,788,000 40,343,610 1.770 2014-09-03
623 2014-09-04 22,731,000 -20,000 0.16 14,407,788,000 40,006,560 1.760 2014-09-02
624 2014-09-03 22,751,000 439,000 0.16 14,407,788,000 40,041,760 1.760 2014-09-01
625 2014-09-02 22,312,000 -199,000 0.15 14,407,788,000 40,161,600 1.800 2014-08-29
626 2014-09-01 22,511,000 -933,000 0.16 14,407,788,000 40,519,800 1.800 2014-08-28
627 2014-08-29 23,444,000 -90,000 0.16 14,407,788,000 42,433,640 1.810 2014-08-27
628 2014-08-28 23,534,000 73,000 0.16 14,407,788,000 42,831,880 1.820 2014-08-26
629 2014-08-27 23,461,000 -263,000 0.16 14,407,788,000 41,995,190 1.790 2014-08-25
630 2014-08-26 23,724,000 103,000 0.16 14,407,788,000 42,703,200 1.800 2014-08-22
631 2014-08-25 23,621,000 153,000 0.16 14,407,788,000 42,517,800 1.800 2014-08-21
632 2014-08-22 23,468,000 51,000 0.16 14,407,788,000 43,181,120 1.840 2014-08-20
633 2014-08-21 23,417,000 -69,000 0.16 14,407,788,000 42,853,110 1.830 2014-08-19
634 2014-08-20 23,486,000 -130,000 0.16 14,407,788,000 43,683,960 1.860 2014-08-18
635 2014-08-19 23,616,000 -392,000 0.16 14,407,788,000 43,689,600 1.850 2014-08-15
636 2014-08-18 24,008,000 -1,061,000 0.17 14,407,788,000 44,894,960 1.870 2014-08-14
637 2014-08-15 25,069,000 -121,000 0.17 14,407,788,000 45,124,200 1.800 2014-08-13
638 2014-08-14 25,190,000 75,000 0.17 14,407,788,000 44,586,300 1.770 2014-08-12
639 2014-08-13 25,115,000 49,000 0.17 14,407,788,000 44,453,550 1.770 2014-08-11
640 2014-08-12 25,066,000 -4,095,000 0.17 14,407,788,000 44,116,160 1.760 2014-08-08
641 2014-08-11 29,161,000 -30,000 0.20 14,407,788,000 51,614,970 1.770 2014-08-07
642 2014-08-08 29,191,000 50,000 0.20 14,407,788,000 51,959,980 1.780 2014-08-06
643 2014-08-07 29,141,000 -96,000 0.20 14,407,788,000 51,870,980 1.780 2014-08-05
644 2014-08-06 29,237,000 154,000 0.20 14,407,788,000 52,334,230 1.790 2014-08-04
645 2014-08-05 29,083,000 -52,000 0.20 14,407,788,000 51,186,080 1.760 2014-08-01
646 2014-08-04 29,135,000 970,000 0.20 14,407,788,000 51,568,950 1.770 2014-07-31
647 2014-08-01 28,165,000 -56,000 0.20 14,407,788,000 50,415,350 1.790 2014-07-30
648 2014-07-31 28,221,000 1,079,000 0.20 14,407,788,000 50,797,800 1.800 2014-07-29
649 2014-07-30 27,142,000 247,000 0.19 14,407,788,000 48,584,180 1.790 2014-07-28
650 2014-07-29 26,895,000 -234,000 0.19 14,407,788,000 49,486,800 1.840 2014-07-25
651 2014-07-28 27,129,000 -103,000 0.19 14,407,788,000 50,188,650 1.850 2014-07-24
652 2014-07-25 27,232,000 -405,000 0.19 14,407,788,000 49,562,240 1.820 2014-07-23
653 2014-07-24 27,637,000 -1,691,000 0.19 14,407,788,000 50,852,080 1.840 2014-07-22
654 2014-07-23 29,328,000 -27,000 0.20 14,407,788,000 53,083,680 1.810 2014-07-21
655 2014-07-22 29,355,000 -86,000 0.20 14,407,788,000 53,132,550 1.810 2014-07-18
656 2014-07-21 29,441,000 -224,000 0.20 14,407,788,000 52,993,800 1.800 2014-07-17
657 2014-07-18 29,665,000 -372,000 0.21 14,407,788,000 54,286,950 1.830 2014-07-16
658 2014-07-17 30,037,000 565,000 0.21 14,407,788,000 53,465,860 1.780 2014-07-15
659 2014-07-16 29,472,000 63,000 0.20 14,407,788,000 51,576,000 1.750 2014-07-14
660 2014-07-15 29,409,000 140,000 0.20 14,407,788,000 51,759,840 1.760 2014-07-11
661 2014-07-14 29,269,000 266,000 0.20 14,407,788,000 51,806,130 1.770 2014-07-10
662 2014-07-11 29,003,000 800,000 0.20 14,407,788,000 52,205,400 1.800 2014-07-09
663 2014-07-10 28,203,000 -13,000 0.20 14,407,788,000 51,329,460 1.820 2014-07-08
664 2014-07-09 28,216,000 154,000 0.20 14,407,788,000 52,763,920 1.870 2014-07-07
665 2014-07-08 28,062,000 -1,255,000 0.19 14,407,788,000 51,072,840 1.820 2014-07-04
666 2014-07-07 29,317,000 399,000 0.20 14,407,788,000 52,477,430 1.790 2014-07-03
667 2014-07-04 28,918,000 -40,000 0.20 14,407,788,000 50,028,140 1.730 2014-07-02
668 2014-07-03 28,958,000 40,000 0.20 14,407,788,000 49,228,600 1.700 2014-06-30
669 2014-07-02 28,918,000 -334,000 0.20 14,407,788,000 49,738,960 1.720 2014-06-27
670 2014-06-30 29,252,000 695,000 0.20 14,407,788,000 51,191,000 1.750 2014-06-26
671 2014-06-27 28,557,000 34,000 0.20 14,407,788,000 49,118,040 1.720 2014-06-25
672 2014-06-26 28,523,000 -311,000 0.20 14,407,788,000 49,630,020 1.740 2014-06-24
673 2014-06-25 28,834,000 1,835,000 0.20 14,407,788,000 50,459,500 1.750 2014-06-23
674 2014-06-24 26,999,000 240,000 0.19 14,407,788,000 48,328,210 1.790 2014-06-20
675 2014-06-23 26,759,000 524,000 0.19 14,407,788,000 48,433,790 1.810 2014-06-19
676 2014-06-20 26,235,000 -72,000 0.18 14,407,788,000 47,223,000 1.800 2014-06-18
677 2014-06-19 26,307,000 494,000 0.18 14,407,788,000 47,878,740 1.820 2014-06-17
678 2014-06-18 25,813,000 249,000 0.18 14,407,788,000 48,012,180 1.860 2014-06-16
679 2014-06-17 25,564,000 982,000 0.18 14,407,788,000 48,571,600 1.900 2014-06-13
680 2014-06-16 24,582,000 2,302,000 0.17 14,407,788,000 47,443,260 1.930 2014-06-12
681 2014-06-13 22,280,000 910,000 0.15 14,407,788,000 42,109,200 1.890 2014-06-11
682 2014-06-12 21,370,000 -4,000 0.15 14,407,788,000 39,534,500 1.850 2014-06-10
683 2014-06-11 21,374,000 154,000 0.15 14,407,788,000 39,114,420 1.830 2014-06-09
684 2014-06-10 21,220,000 -721,000 0.15 14,407,788,000 39,044,800 1.840 2014-06-06
685 2014-06-09 21,941,000 -4,000 0.15 14,407,788,000 40,810,260 1.860 2014-06-05
686 2014-06-06 21,945,000 -80,000 0.15 14,407,788,000 40,598,250 1.850 2014-06-04
687 2014-06-05 22,025,000 911,000 0.15 14,407,788,000 40,966,500 1.860 2014-06-03
688 2014-06-04 21,114,000 133,000 0.15 14,407,788,000 38,849,760 1.840 2014-05-30
689 2014-06-03 20,981,000 283,000 0.15 14,407,788,000 37,136,370 1.770 2014-05-29
690 2014-05-30 20,698,000 232,000 0.14 14,407,788,000 37,670,360 1.820 2014-05-28
691 2014-05-29 20,466,000 215,000 0.14 14,407,788,000 37,657,440 1.840 2014-05-27
692 2014-05-28 20,251,000 38,000 0.14 14,407,788,000 38,274,390 1.890 2014-05-26
693 2014-05-27 20,213,000 -73,000 0.14 14,407,788,000 38,202,570 1.890 2014-05-23
694 2014-05-26 20,286,000 26,000 0.14 14,407,788,000 38,543,400 1.900 2014-05-22
695 2014-05-23 20,260,000 304,000 0.14 14,407,788,000 38,696,600 1.910 2014-05-21
696 2014-05-22 19,956,000 -34,000 0.14 14,407,788,000 37,916,400 1.900 2014-05-20
697 2014-05-21 19,990,000 140,000 0.14 14,407,788,000 38,180,900 1.910 2014-05-19
698 2014-05-20 19,850,000 321,000 0.14 14,407,788,000 39,104,500 1.970 2014-05-16
699 2014-05-19 19,529,000 468,000 0.14 14,407,788,000 38,667,420 1.980 2014-05-15
700 2014-05-16 19,061,000 297,000 0.13 14,407,788,000 37,550,170 1.970 2014-05-14
701 2014-05-15 18,764,000 140,000 0.13 14,407,788,000 35,088,680 1.870 2014-05-13
702 2014-05-14 18,624,000 70,000 0.13 14,407,788,000 35,199,360 1.890 2014-05-12
703 2014-05-13 18,554,000 72,000 0.13 14,407,788,000 34,881,520 1.880 2014-05-09
704 2014-05-12 18,482,000 162,000 0.13 14,407,788,000 33,082,780 1.790 2014-05-08
705 2014-05-09 18,320,000 -84,000 0.13 14,407,788,000 32,792,800 1.790 2014-05-07
706 2014-05-08 18,404,000 -1,232,000 0.13 14,407,788,000 34,599,520 1.880 2014-05-05
707 2014-05-07 19,636,000 -273,000 0.14 14,407,788,000 36,130,240 1.840 2014-05-02
708 2014-05-05 19,909,000 38,000 0.14 14,407,788,000 35,039,840 1.760 2014-04-30
709 2014-05-02 19,871,000 -5,240,000 0.14 14,407,788,000 32,787,150 1.650 2014-04-29
710 2014-04-30 25,111,000 -866,000 0.17 14,407,788,000 45,953,130 1.830 2014-04-28
711 2014-04-29 25,977,000 229,000 0.18 14,407,788,000 52,213,770 2.010 2014-04-25
712 2014-04-28 25,748,000 -35,000 0.18 14,407,788,000 54,843,240 2.130 2014-04-24
713 2014-04-25 25,783,000 -266,000 0.18 14,407,788,000 55,433,450 2.150 2014-04-23
714 2014-04-24 26,049,000 -13,000 0.18 14,407,788,000 53,921,430 2.070 2014-04-22
715 2014-04-23 26,062,000 -175,000 0.18 14,407,788,000 54,208,960 2.080 2014-04-17
716 2014-04-22 26,237,000 3,000 0.18 14,407,788,000 54,048,220 2.060 2014-04-16
717 2014-04-17 26,234,000 311,000 0.18 14,407,788,000 53,779,700 2.050 2014-04-15
718 2014-04-16 25,923,000 -80,000 0.18 14,407,788,000 56,252,910 2.170 2014-04-14
719 2014-04-15 26,003,000 -101,000 0.18 14,407,788,000 57,206,600 2.200 2014-04-11
720 2014-04-14 26,104,000 556,000 0.18 14,407,788,000 57,950,880 2.220 2014-04-10
721 2014-04-11 25,548,000 -598,000 0.18 14,407,788,000 55,183,680 2.160 2014-04-09
722 2014-04-10 26,146,000 353,000 0.18 14,407,788,000 56,213,900 2.150 2014-04-08
723 2014-04-09 25,793,000 -70,000 0.18 14,407,788,000 57,260,460 2.220 2014-04-07
724 2014-04-08 25,863,000 328,000 0.18 14,407,788,000 59,226,270 2.290 2014-04-04
725 2014-04-07 25,535,000 116,000 0.18 14,407,788,000 57,709,100 2.260 2014-04-03
726 2014-04-04 25,419,000 -299,000 0.18 14,407,788,000 56,938,560 2.240 2014-04-02
727 2014-04-03 25,718,000 -832,000 0.18 14,407,788,000 56,065,240 2.180 2014-04-01
728 2014-04-02 26,550,000 -250,000 0.18 14,407,788,000 57,082,500 2.150 2014-03-31
729 2014-04-01 26,800,000 189,000 0.19 14,407,788,000 55,744,000 2.080 2014-03-28
730 2014-03-31 26,611,000 -4,066,000 0.18 14,407,788,000 55,084,770 2.070 2014-03-27
731 2014-03-28 30,677,000 799,000 0.21 14,407,788,000 69,943,560 2.280 2014-03-26
732 2014-03-27 29,878,000 25,000 0.21 14,407,788,000 70,810,860 2.370 2014-03-25
733 2014-03-26 29,853,000 3,900,000 0.21 14,407,788,000 70,453,080 2.360 2014-03-24
734 2014-03-25 25,953,000 462,000 0.18 14,407,788,000 57,875,190 2.230 2014-03-21
735 2014-03-24 25,491,000 -277,000 0.18 14,407,788,000 58,119,480 2.280 2014-03-20
736 2014-03-21 25,768,000 -495,000 0.18 14,407,788,000 60,554,800 2.350 2014-03-19
737 2014-03-20 26,263,000 -420,000 0.18 14,407,788,000 62,505,940 2.380 2014-03-18
738 2014-03-19 26,683,000 -415,000 0.19 14,407,788,000 62,705,050 2.350 2014-03-17
739 2014-03-18 27,098,000 40,000 0.19 14,407,788,000 64,764,220 2.390 2014-03-14
740 2014-03-17 27,058,000 -15,000 0.19 14,407,788,000 67,103,840 2.480 2014-03-13
741 2014-03-14 27,073,000 401,000 0.19 14,407,788,000 67,411,770 2.490 2014-03-12
742 2014-03-13 26,672,000 -19,000 0.19 14,407,788,000 68,547,040 2.570 2014-03-11
743 2014-03-12 26,691,000 131,000 0.19 14,407,788,000 68,328,960 2.560 2014-03-10
744 2014-03-11 26,560,000 -282,000 0.18 14,407,788,000 68,790,400 2.590 2014-03-07
745 2014-03-10 26,842,000 233,000 0.19 14,407,788,000 68,715,520 2.560 2014-03-06
746 2014-03-07 26,609,000 8,000 0.18 14,407,788,000 69,449,490 2.610 2014-03-05
747 2014-03-06 26,601,000 146,000 0.18 14,407,788,000 70,758,660 2.660 2014-03-04
748 2014-03-05 26,455,000 -596,000 0.18 14,407,788,000 70,105,750 2.650 2014-03-03
749 2014-03-04 27,051,000 2,000 0.19 14,407,788,000 72,496,680 2.680 2014-02-28
750 2014-03-03 27,049,000 -699,000 0.19 14,407,788,000 71,679,850 2.650 2014-02-27
751 2014-02-28 27,748,000 -38,000 0.19 14,407,788,000 74,919,600 2.700 2014-02-26
752 2014-02-27 27,786,000 -93,000 0.19 14,407,788,000 73,355,040 2.640 2014-02-25
753 2014-02-26 27,879,000 30,000 0.19 14,407,788,000 74,436,930 2.670 2014-02-24
754 2014-02-25 27,849,000 -311,000 0.19 14,407,788,000 74,635,320 2.680 2014-02-21
755 2014-02-24 28,160,000 85,000 0.20 14,407,788,000 75,750,400 2.690 2014-02-20
756 2014-02-21 28,075,000 -74,000 0.19 14,407,788,000 75,802,500 2.700 2014-02-19
757 2014-02-20 28,149,000 234,000 0.20 14,407,788,000 76,846,770 2.730 2014-02-18
758 2014-02-19 27,915,000 -233,000 0.19 14,407,788,000 75,928,800 2.720 2014-02-17
759 2014-02-18 28,148,000 -285,000 0.20 14,407,788,000 78,532,920 2.790 2014-02-14
760 2014-02-17 28,433,000 34,000 0.20 14,407,788,000 79,896,730 2.810 2014-02-13
761 2014-02-14 28,399,000 -543,000 0.20 14,407,788,000 78,949,220 2.780 2014-02-12
762 2014-02-13 28,942,000 -567,000 0.20 14,407,788,000 78,722,240 2.720 2014-02-11
763 2014-02-12 29,509,000 -450,000 0.20 14,407,788,000 78,493,940 2.660 2014-02-10
764 2014-02-11 29,959,000 -42,000 0.21 14,407,788,000 78,792,170 2.630 2014-02-07
765 2014-02-10 30,001,000 70,000 0.21 14,407,788,000 76,802,560 2.560 2014-02-06
766 2014-02-07 29,931,000 -561,000 0.21 14,407,788,000 75,126,810 2.510 2014-02-05
767 2014-02-06 30,492,000 402,000 0.21 14,407,788,000 75,925,080 2.490 2014-02-04
768 2014-02-05 30,090,000 481,000 0.21 14,407,788,000 78,234,000 2.600 2014-01-29
769 2014-02-04 29,609,000 1,050,000 0.21 14,407,788,000 75,502,950 2.550 2014-01-28
770 2014-01-29 28,559,000 479,000 0.20 14,407,788,000 73,682,220 2.580 2014-01-27
771 2014-01-28 28,080,000 65,000 0.19 14,407,788,000 75,254,400 2.680 2014-01-24
772 2014-01-27 28,015,000 -1,221,000 0.19 14,407,788,000 77,321,400 2.760 2014-01-23
773 2014-01-24 29,236,000 2,264,000 0.20 14,407,788,000 83,030,240 2.840 2014-01-22
774 2014-01-23 26,972,000 -614,000 0.19 14,407,788,000 72,824,400 2.700 2014-01-21
775 2014-01-22 27,586,000 -2,024,000 0.19 14,407,788,000 73,378,760 2.660 2014-01-20
776 2014-01-21 29,610,000 69,000 0.21 14,407,788,000 81,723,600 2.760 2014-01-17
777 2014-01-20 29,541,000 -593,000 0.21 14,407,788,000 82,714,800 2.800 2014-01-16
778 2014-01-17 30,134,000 115,000 0.21 14,407,788,000 84,676,540 2.810 2014-01-15
779 2014-01-16 30,019,000 -15,000 0.21 14,407,788,000 83,452,820 2.780 2014-01-14
780 2014-01-15 30,034,000 -13,798,000 0.21 14,407,788,000 82,593,500 2.750 2014-01-13
781 2014-01-14 43,832,000 30,000 0.30 14,407,788,000 120,099,680 2.740 2014-01-10
782 2014-01-13 43,802,000 -1,625,000 0.30 14,407,788,000 121,769,560 2.780 2014-01-09
783 2014-01-10 45,427,000 -47,000 0.32 14,407,788,000 127,649,870 2.810 2014-01-08
784 2014-01-09 45,474,000 -3,908,000 0.32 14,407,788,000 125,962,980 2.770 2014-01-07
785 2014-01-08 49,382,000 1,555,000 0.34 14,407,788,000 138,763,420 2.810 2014-01-06
786 2014-01-07 47,827,000 -762,000 0.33 14,407,788,000 136,785,220 2.860 2014-01-03
787 2014-01-06 48,589,000 2,403,000 0.34 14,407,788,000 139,936,320 2.880 2014-01-02
788 2014-01-03 46,186,000 1,592,000 0.32 14,407,788,000 124,240,340 2.690 2013-12-30
789 2014-01-02 44,594,000 88,000 0.31 14,407,788,000 121,295,680 2.720 2013-12-27
790 2013-12-30 44,506,000 488,000 0.31 14,407,788,000 120,611,260 2.710 2013-12-23
791 2013-12-27 44,018,000 -185,000 0.31 14,407,788,000 117,968,240 2.680 2013-12-20
792 2013-12-23 44,203,000 232,000 0.31 14,407,788,000 121,116,220 2.740 2013-12-19
793 2013-12-20 43,971,000 -174,000 0.31 14,407,788,000 122,239,380 2.780 2013-12-18
794 2013-12-19 44,145,000 237,000 0.31 14,407,788,000 123,164,550 2.790 2013-12-17
795 2013-12-18 43,908,000 836,000 0.30 14,407,788,000 122,503,320 2.790 2013-12-16
796 2013-12-17 43,072,000 259,000 0.30 14,407,788,000 118,448,000 2.750 2013-12-13
797 2013-12-16 42,813,000 94,000 0.30 14,407,788,000 118,163,880 2.760 2013-12-12
798 2013-12-13 42,719,000 -739,000 0.30 14,407,788,000 120,467,580 2.820 2013-12-11
799 2013-12-12 43,458,000 600,000 0.30 14,407,788,000 126,028,200 2.900 2013-12-10
800 2013-12-11 42,858,000 -57,000 0.30 14,407,788,000 123,002,460 2.870 2013-12-09
801 2013-12-10 42,915,000 -218,000 0.30 14,407,788,000 124,024,350 2.890 2013-12-06
802 2013-12-09 43,133,000 -40,000 0.30 14,407,788,000 123,791,710 2.870 2013-12-05
803 2013-12-06 43,173,000 421,000 0.30 14,407,788,000 125,201,700 2.900 2013-12-04
804 2013-12-05 42,752,000 272,000 0.30 14,407,788,000 122,270,720 2.860 2013-12-03
805 2013-12-04 42,480,000 228,000 0.29 14,407,788,000 122,342,400 2.880 2013-12-02
806 2013-12-03 42,252,000 26,000 0.29 14,407,788,000 123,798,360 2.930 2013-11-29
807 2013-12-02 42,226,000 401,000 0.29 14,407,788,000 123,722,180 2.930 2013-11-28
808 2013-11-29 41,825,000 1,805,000 0.29 14,407,788,000 121,710,750 2.910 2013-11-27
809 2013-11-28 40,020,000 -1,403,000 0.28 14,407,788,000 119,659,800 2.990 2013-11-26
810 2013-11-27 41,423,000 -1,716,000 0.29 14,407,788,000 127,168,610 3.070 2013-11-25
811 2013-11-26 43,139,000 202,000 0.30 14,407,788,000 132,005,340 3.060 2013-11-22
812 2013-11-25 42,937,000 -1,861,000 0.30 14,407,788,000 132,245,960 3.080 2013-11-21
813 2013-11-22 44,798,000 -1,444,000 0.31 14,407,788,000 142,009,660 3.170 2013-11-20
814 2013-11-21 46,242,000 -152,000 0.32 14,407,788,000 141,962,940 3.070 2013-11-19
815 2013-11-20 46,394,000 3,956,000 0.32 14,407,788,000 142,893,520 3.080 2013-11-18
816 2013-11-19 42,438,000 906,000 0.29 14,407,788,000 129,011,520 3.040 2013-11-15
817 2013-11-18 41,532,000 -32,000 0.29 14,407,788,000 128,749,200 3.100 2013-11-14
818 2013-11-15 41,564,000 -1,327,000 0.29 14,407,788,000 126,770,200 3.050 2013-11-13
819 2013-11-14 42,891,000 -199,000 0.30 14,407,788,000 132,533,190 3.090 2013-11-12
820 2013-11-13 43,090,000 953,000 0.30 14,407,788,000 132,717,200 3.080 2013-11-11
821 2013-11-12 42,137,000 78,000 0.29 14,407,788,000 129,781,960 3.080 2013-11-08
822 2013-11-11 42,059,000 -891,000 0.29 14,407,788,000 129,541,720 3.080 2013-11-07
823 2013-11-08 42,950,000 -1,341,000 0.30 14,407,788,000 134,863,000 3.140 2013-11-06
824 2013-11-07 44,291,000 601,000 0.31 14,407,788,000 140,402,470 3.170 2013-11-05
825 2013-11-06 43,690,000 1,970,000 0.30 14,407,788,000 139,371,100 3.190 2013-11-04
826 2013-11-05 41,720,000 -4,166,000 0.29 14,407,788,000 131,835,200 3.160 2013-11-01
827 2013-11-04 45,886,000 181,000 0.32 14,407,788,000 141,328,880 3.080 2013-10-31
828 2013-11-01 45,705,000 288,000 0.32 14,407,788,000 139,857,300 3.060 2013-10-30
829 2013-10-31 45,417,000 -2,442,000 0.32 14,407,788,000 136,705,170 3.010 2013-10-29
830 2013-10-30 47,859,000 -1,732,000 0.33 14,407,788,000 146,927,130 3.070 2013-10-28
831 2013-10-29 49,591,000 -439,000 0.34 14,407,788,000 153,236,190 3.090 2013-10-25
832 2013-10-28 50,030,000 -1,230,000 0.35 14,407,788,000 156,093,600 3.120 2013-10-24
833 2013-10-25 51,260,000 -612,000 0.36 14,407,788,000 152,754,800 2.980 2013-10-23
834 2013-10-24 51,872,000 -1,656,000 0.36 14,407,788,000 157,172,160 3.030 2013-10-22
835 2013-10-23 53,528,000 -1,199,000 0.37 14,407,788,000 157,372,320 2.940 2013-10-21
836 2013-10-22 54,727,000 403,000 0.38 14,407,788,000 151,046,520 2.760 2013-10-18
837 2013-10-21 54,324,000 -2,549,000 0.38 14,407,788,000 151,020,720 2.780 2013-10-17
838 2013-10-18 56,873,000 -688,000 0.39 14,407,788,000 154,694,560 2.720 2013-10-16
839 2013-10-17 57,561,000 861,000 0.40 14,407,788,000 158,292,750 2.750 2013-10-15
840 2013-10-16 56,700,000 -2,475,000 0.39 14,407,788,000 156,492,000 2.760 2013-10-11
841 2013-10-15 59,175,000 -440,000 0.41 14,407,788,000 162,731,250 2.750 2013-10-10
842 2013-10-11 59,615,000 -226,000 0.41 14,407,788,000 159,768,200 2.680 2013-10-09
843 2013-10-10 59,841,000 -6,339,000 0.42 14,407,788,000 163,964,340 2.740 2013-10-08
844 2013-10-09 66,180,000 5,770,000 0.46 14,407,788,000 183,980,400 2.780 2013-10-07
845 2013-10-08 60,410,000 2,165,000 0.42 14,407,788,000 166,127,500 2.750 2013-10-04
846 2013-10-07 58,245,000 -7,542,000 0.40 14,407,788,000 161,921,100 2.780 2013-10-03
847 2013-10-04 65,787,000 1,970,000 0.46 14,407,788,000 165,783,240 2.520 2013-10-02
848 2013-10-03 63,817,000 2,158,000 0.44 14,407,788,000 160,180,670 2.510 2013-09-30
849 2013-10-02 61,659,000 0.43 14,407,788,000 159,696,810 2.590 2013-09-27

Webb-site Database - Powered By Linux Group

Back to top