China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-12-20 2,019,000 10,000 0.01 37 13,476,487,000 847,980 0.420 2019-12-18
4 2019-11-21 2,009,000 10,000 0.01 36 13,476,487,000 843,780 0.420 2019-11-19
5 2019-10-30 1,999,000 -80,000 0.01 35 13,476,487,000 839,580 0.420 2019-10-28
6 2019-07-19 2,079,000 30,000 0.02 36 13,476,487,000 873,180 0.420 2019-07-17
7 2018-12-28 2,049,000 100,000 0.02 35 13,476,487,000 860,580 0.420 2018-12-24
8 2018-10-08 1,949,000 170,000 0.01 34 13,476,487,000 818,580 0.420 2018-10-04
9 2018-09-17 1,779,000 20,000 0.01 34 13,476,487,000 747,180 0.420 2018-09-13
10 2017-11-16 1,759,000 10,000 0.01 33 13,476,487,000 738,780 0.420 2017-11-14
11 2017-09-29 1,749,000 -12,000 0.01 32 13,476,487,000 734,580 0.420 2017-09-27
12 2017-09-13 1,761,000 10,000 0.01 33 13,476,487,000 739,620 0.420 2017-09-11
13 2017-09-01 1,751,000 -60,000 0.01 32 13,476,487,000 735,420 0.420 2017-08-30
14 2017-08-21 1,811,000 60,000 0.01 33 13,476,487,000 760,620 0.420 2017-08-17
15 2017-07-20 1,751,000 40,000 0.01 32 13,476,487,000 735,420 0.420 2017-07-18
16 2017-05-10 1,711,000 2,000 0.01 31 13,476,487,000 718,620 0.420 2017-05-08
17 2017-04-06 1,709,000 140,000 0.01 31 13,476,487,000 717,780 0.420 2017-04-03
18 2017-03-30 1,569,000 100,000 0.01 30 13,476,487,000 658,980 0.420 2017-03-28
19 2017-03-29 1,469,000 800,000 0.01 29 13,476,487,000 616,980 0.420 2017-03-27
20 2017-02-17 669,000 -100,000 0.00 28 13,476,487,000 1,926,720 2.880 2017-02-15
21 2017-02-10 769,000 100,000 0.01 29 13,476,487,000 2,230,100 2.900 2017-02-08
22 2017-01-12 669,000 -20,000 0.00 28 13,476,487,000 1,940,100 2.900 2017-01-10
23 2016-12-20 689,000 -110,000 0.01 29 13,476,487,000 1,894,750 2.750 2016-12-16
24 2016-12-19 799,000 -64,000 0.01 33 13,476,487,000 2,245,190 2.810 2016-12-15
25 2016-12-12 863,000 20,000 0.01 35 13,476,487,000 2,459,550 2.850 2016-12-08
26 2016-12-07 843,000 20,000 0.01 34 13,476,487,000 2,419,410 2.870 2016-12-05
27 2016-12-06 823,000 -56,000 0.01 33 13,476,487,000 2,353,780 2.860 2016-12-02
28 2016-12-05 879,000 56,000 0.01 34 13,476,487,000 2,522,730 2.870 2016-12-01
29 2016-11-21 823,000 -150,000 0.01 33 13,476,487,000 2,362,010 2.870 2016-11-17
30 2016-11-03 973,000 -20,000 0.01 34 13,476,487,000 2,802,240 2.880 2016-11-01
31 2016-09-29 993,000 43,000 0.01 34 13,476,487,000 2,899,560 2.920 2016-09-27
32 2016-09-14 950,000 -20,000 0.01 33 13,476,487,000 2,850,000 3.000 2016-09-12
33 2016-09-05 970,000 -20,000 0.01 34 13,476,487,000 2,900,300 2.990 2016-09-01
34 2016-09-02 990,000 -70,000 0.01 35 13,476,487,000 2,950,200 2.980 2016-08-31
35 2016-09-01 1,060,000 20,000 0.01 35 13,476,487,000 3,180,000 3.000 2016-08-30
36 2016-08-24 1,040,000 30,000 0.01 35 13,476,487,000 3,130,400 3.010 2016-08-22
37 2016-08-22 1,010,000 -5,000 0.01 34 13,476,487,000 3,070,400 3.040 2016-08-18
38 2016-07-26 1,015,000 -20,000 0.01 35 13,476,487,000 3,146,500 3.100 2016-07-22
39 2016-07-04 1,035,000 -1,000 0.01 35 13,476,487,000 3,249,900 3.140 2016-06-29
40 2016-06-30 1,036,000 5,000 0.01 36 13,476,487,000 3,242,680 3.130 2016-06-28
41 2016-06-22 1,031,000 -29,000 0.01 35 13,476,487,000 3,257,960 3.160 2016-06-20
42 2016-06-17 1,060,000 -10,000 0.01 35 13,476,487,000 3,275,400 3.090 2016-06-15
43 2016-06-01 1,070,000 -10,000 0.01 36 13,476,487,000 3,317,000 3.100 2016-05-30
44 2016-05-30 1,080,000 -11,000 0.01 37 13,474,957,000 3,304,800 3.060 2016-05-26
45 2016-05-26 1,091,000 -50,000 0.01 39 13,474,957,000 3,349,370 3.070 2016-05-24
46 2016-05-24 1,141,000 -90,000 0.01 40 13,474,957,000 3,354,540 2.940 2016-05-20
47 2016-05-20 1,231,000 -50,000 0.01 40 13,474,957,000 3,545,280 2.880 2016-05-18
48 2016-05-11 1,281,000 -100,000 0.01 40 13,474,957,000 3,676,470 2.870 2016-05-09
49 2016-04-28 1,381,000 -50,000 0.01 41 13,474,957,000 4,018,710 2.910 2016-04-26
50 2016-04-08 1,431,000 -10,000 0.01 42 13,474,957,000 4,164,210 2.910 2016-04-06
51 2016-03-30 1,441,000 -73,000 0.01 43 13,474,956,000 4,207,720 2.920 2016-03-24
52 2016-03-22 1,514,000 10,000 0.01 43 13,474,956,000 4,451,160 2.940 2016-03-18
53 2016-02-24 1,504,000 -17,000 0.01 42 13,474,956,000 4,391,680 2.920 2016-02-22
54 2016-02-22 1,521,000 -50,000 0.01 42 13,474,956,000 4,441,320 2.920 2016-02-18
55 2016-02-11 1,571,000 -200,000 0.01 42 13,474,956,000 4,634,450 2.950 2016-02-04
56 2016-02-03 1,771,000 -9,000 0.01 43 13,474,956,000 5,224,450 2.950 2016-02-01
57 2016-02-02 1,780,000 -50,000 0.01 44 13,474,956,000 5,215,400 2.930 2016-01-29
58 2016-01-22 1,830,000 -10,000 0.01 45 13,474,956,000 5,325,300 2.910 2016-01-20
59 2016-01-14 1,840,000 -10,000 0.01 45 13,474,956,000 5,483,200 2.980 2016-01-12
60 2016-01-13 1,850,000 -14,000 0.01 45 13,474,956,000 5,513,000 2.980 2016-01-11
61 2016-01-07 1,864,000 -30,000 0.01 46 13,474,956,000 5,610,640 3.010 2016-01-05
62 2016-01-06 1,894,000 -50,000 0.01 47 13,474,956,000 5,625,180 2.970 2016-01-04
63 2016-01-04 1,944,000 -20,000 0.01 47 13,474,956,000 5,637,600 2.900 2015-12-29
64 2015-12-21 1,964,000 -120,000 0.01 47 13,474,726,000 5,754,520 2.930 2015-12-17
65 2015-12-18 2,084,000 -50,000 0.02 48 13,474,726,000 6,106,120 2.930 2015-12-16
66 2015-12-17 2,134,000 -1,000 0.02 50 13,474,726,000 6,167,260 2.890 2015-12-15
67 2015-12-07 2,135,000 17,000 0.02 51 13,474,726,000 6,148,800 2.880 2015-12-03
68 2015-12-03 2,118,000 -124,000 0.02 51 13,474,726,000 6,163,380 2.910 2015-12-01
69 2015-12-02 2,242,000 -290,000 0.02 51 13,474,726,000 6,456,960 2.880 2015-11-30
70 2015-12-01 2,532,000 -10,000 0.02 51 13,474,726,000 7,418,760 2.930 2015-11-27
71 2015-11-25 2,542,000 -10,000 0.02 52 13,474,726,000 7,422,640 2.920 2015-11-23
72 2015-11-13 2,552,000 -19,000 0.02 53 13,474,726,000 7,324,240 2.870 2015-11-11
73 2015-11-03 2,571,000 -60,000 0.02 55 13,474,726,000 7,584,450 2.950 2015-10-30
74 2015-10-30 2,631,000 -150,000 0.02 55 13,474,726,000 7,577,280 2.880 2015-10-28
75 2015-10-20 2,781,000 -60,000 0.02 56 13,474,726,000 8,037,090 2.890 2015-10-16
76 2015-10-14 2,841,000 -145,000 0.02 57 13,593,453,000 8,295,720 2.920 2015-10-12
77 2015-10-12 2,986,000 -6,000 0.02 58 13,593,453,000 8,569,820 2.870 2015-10-08
78 2015-10-09 2,992,000 -60,000 0.02 58 13,593,453,000 8,676,800 2.900 2015-10-07
79 2015-10-06 3,052,000 -60,000 0.02 59 13,593,453,000 8,942,360 2.930 2015-10-02
80 2015-10-05 3,112,000 -440,000 0.02 59 13,593,453,000 8,682,480 2.790 2015-09-30
81 2015-10-02 3,552,000 -90,000 0.03 61 13,593,453,000 10,123,200 2.850 2015-09-29
82 2015-09-30 3,642,000 -20,000 0.03 63 13,593,453,000 10,379,700 2.850 2015-09-25
83 2015-09-25 3,662,000 -34,000 0.03 64 13,591,265,000 10,546,560 2.880 2015-09-23
84 2015-09-21 3,696,000 -4,000 0.03 65 13,591,265,000 10,755,360 2.910 2015-09-17
85 2015-09-18 3,700,000 -434,000 0.03 65 13,591,265,000 10,915,000 2.950 2015-09-16
86 2015-09-17 4,134,000 91,000 0.03 71 13,591,265,000 12,236,640 2.960 2015-09-15
87 2015-09-16 4,043,000 -160,000 0.03 72 13,591,265,000 11,967,280 2.960 2015-09-14
88 2015-09-15 4,203,000 -100,000 0.03 72 13,591,265,000 12,188,700 2.900 2015-09-11
89 2015-09-14 4,303,000 -85,000 0.03 73 13,591,265,000 12,435,670 2.890 2015-09-10
90 2015-09-10 4,388,000 -45,000 0.03 75 13,591,265,000 12,418,040 2.830 2015-09-08
91 2015-09-09 4,433,000 -12,000 0.03 78 13,591,265,000 12,456,730 2.810 2015-09-07
92 2015-09-08 4,445,000 -6,000 0.03 79 13,591,265,000 12,668,250 2.850 2015-09-04
93 2015-09-07 4,451,000 -145,000 0.03 81 13,591,265,000 12,774,370 2.870 2015-09-02
94 2015-09-04 4,596,000 -144,000 0.03 87 13,591,265,000 13,144,560 2.860 2015-09-01
95 2015-09-02 4,740,000 -420,000 0.03 90 13,963,034,000 13,461,600 2.840 2015-08-31
96 2015-09-01 5,160,000 25,000 0.04 92 13,963,034,000 14,757,600 2.860 2015-08-28
97 2015-08-31 5,135,000 -350,000 0.04 91 13,963,034,000 14,583,400 2.840 2015-08-27
98 2015-08-28 5,485,000 -65,000 0.04 95 13,963,034,000 14,919,200 2.720 2015-08-26
99 2015-08-27 5,550,000 -105,000 0.04 100 13,963,034,000 14,929,500 2.690 2015-08-25
100 2015-08-26 5,655,000 -363,000 0.04 101 13,963,034,000 14,363,700 2.540 2015-08-24
101 2015-08-25 6,018,000 -201,000 0.04 107 13,963,034,000 15,526,440 2.580 2015-08-21
102 2015-08-24 6,219,000 -659,000 0.04 114 13,963,034,000 16,355,970 2.630 2015-08-20
103 2015-08-21 6,878,000 -111,000 0.05 121 13,963,034,000 17,607,680 2.560 2015-08-19
104 2015-08-20 6,989,000 -147,000 0.05 124 13,963,034,000 17,682,170 2.530 2015-08-18
105 2015-08-19 7,136,000 -193,000 0.05 127 13,963,034,000 16,983,680 2.380 2015-08-17
106 2015-08-18 7,329,000 -45,000 0.05 130 13,963,034,000 17,076,570 2.330 2015-08-14
107 2015-08-17 7,374,000 10,000 0.05 132 13,963,034,000 17,697,600 2.400 2015-08-13
108 2015-08-14 7,364,000 -42,000 0.05 132 13,963,034,000 18,041,800 2.450 2015-08-12
109 2015-08-13 7,406,000 -122,000 0.05 133 13,963,034,000 17,774,400 2.400 2015-08-11
110 2015-08-12 7,528,000 -150,000 0.05 134 13,963,034,000 17,991,920 2.390 2015-08-10
111 2015-08-11 7,678,000 -140,000 0.05 136 13,978,623,000 18,120,080 2.360 2015-08-07
112 2015-08-10 7,818,000 -148,000 0.06 140 13,978,623,000 18,372,300 2.350 2015-08-06
113 2015-08-07 7,966,000 -50,000 0.06 141 14,056,749,000 19,357,380 2.430 2015-08-05
114 2015-08-06 8,016,000 -30,000 0.06 142 14,320,064,000 19,078,080 2.380 2015-08-04
115 2015-08-04 8,046,000 -50,000 0.06 142 14,320,064,000 18,908,100 2.350 2015-07-31
116 2015-08-03 8,096,000 -170,000 0.06 142 14,320,064,000 18,701,760 2.310 2015-07-30
117 2015-07-31 8,266,000 -70,000 0.06 145 14,320,064,000 19,259,780 2.330 2015-07-29
118 2015-07-29 8,336,000 -17,000 0.06 146 14,320,064,000 18,422,560 2.210 2015-07-27
119 2015-07-28 8,353,000 -220,000 0.06 146 14,320,064,000 18,877,780 2.260 2015-07-24
120 2015-07-27 8,573,000 -80,000 0.06 146 14,320,064,000 18,603,410 2.170 2015-07-23
121 2015-07-24 8,653,000 -27,000 0.06 148 14,320,064,000 18,690,480 2.160 2015-07-22
122 2015-07-23 8,680,000 -40,000 0.06 149 14,320,064,000 19,009,200 2.190 2015-07-21
123 2015-07-21 8,720,000 100,000 0.06 149 14,320,064,000 19,358,400 2.220 2015-07-17
124 2015-07-20 8,620,000 -220,000 0.06 151 14,320,064,000 19,050,200 2.210 2015-07-16
125 2015-07-17 8,840,000 -457,000 0.06 152 14,320,064,000 19,182,800 2.170 2015-07-15
126 2015-07-16 9,297,000 -350,000 0.06 160 14,320,064,000 19,616,670 2.110 2015-07-14
127 2015-07-15 9,647,000 -164,000 0.07 164 14,320,064,000 19,872,820 2.060 2015-07-13
128 2015-07-14 9,811,000 -408,000 0.07 168 14,320,064,000 19,720,110 2.010 2015-07-10
129 2015-07-13 10,219,000 -1,656,000 0.07 171 14,320,064,000 17,678,870 1.730 2015-07-09
130 2015-07-09 11,875,000 -1,757,000 0.08 177 14,320,064,000 18,406,250 1.550 2015-07-07
131 2015-07-08 13,632,000 100,000 0.10 179 14,320,064,000 20,993,280 1.540 2015-07-06
132 2015-07-06 13,532,000 -71,000 0.09 178 14,320,064,000 23,004,400 1.700 2015-07-02
133 2015-07-03 13,603,000 10,000 0.09 179 14,320,064,000 24,077,310 1.770 2015-06-30
134 2015-07-02 13,593,000 6,000 0.09 178 14,320,064,000 23,515,890 1.730 2015-06-29
135 2015-06-30 13,587,000 -28,000 0.09 177 14,320,064,000 23,777,250 1.750 2015-06-26
136 2015-06-29 13,615,000 -350,000 0.10 178 14,320,064,000 24,507,000 1.800 2015-06-25
137 2015-06-26 13,965,000 -160,000 0.10 179 14,320,064,000 24,718,050 1.770 2015-06-24
138 2015-06-25 14,125,000 -530,000 0.10 180 14,320,064,000 25,001,250 1.770 2015-06-23
139 2015-06-24 14,655,000 -40,000 0.10 181 14,320,064,000 25,060,050 1.710 2015-06-22
140 2015-06-23 14,695,000 -40,000 0.10 182 14,320,064,000 24,834,550 1.690 2015-06-19
141 2015-06-22 14,735,000 120,000 0.10 182 14,320,064,000 24,460,100 1.660 2015-06-18
142 2015-06-19 14,615,000 -244,000 0.10 180 14,320,064,000 23,091,700 1.580 2015-06-17
143 2015-06-18 14,859,000 -10,000 0.10 181 14,320,064,000 23,031,450 1.550 2015-06-16
144 2015-06-17 14,869,000 150,000 0.10 182 14,320,064,000 23,641,710 1.590 2015-06-15
145 2015-06-16 14,719,000 -20,000 0.10 181 14,320,064,000 23,991,970 1.630 2015-06-12
146 2015-06-15 14,739,000 10,000 0.10 182 14,320,064,000 23,729,790 1.610 2015-06-11
147 2015-06-11 14,729,000 -120,000 0.10 181 14,320,064,000 22,535,370 1.530 2015-06-09
148 2015-06-01 14,849,000 -30,000 0.10 184 14,320,064,000 23,758,400 1.600 2015-05-28
149 2015-05-29 14,879,000 -70,000 0.10 184 14,320,064,000 24,401,560 1.640 2015-05-27
150 2015-05-28 14,949,000 20,000 0.10 185 14,320,064,000 24,964,830 1.670 2015-05-26
151 2015-05-26 14,929,000 30,000 0.10 185 14,320,064,000 23,886,400 1.600 2015-05-21
152 2015-05-22 14,899,000 -10,000 0.10 184 14,320,064,000 24,136,380 1.620 2015-05-20
153 2015-05-21 14,909,000 50,000 0.10 185 14,320,064,000 24,450,760 1.640 2015-05-19
154 2015-05-18 14,859,000 10,000 0.10 185 14,320,064,000 24,517,350 1.650 2015-05-14
155 2015-05-14 14,849,000 50,000 0.10 185 14,320,064,000 23,758,400 1.600 2015-05-12
156 2015-05-12 14,799,000 20,000 0.10 184 14,320,064,000 23,530,410 1.590 2015-05-08
157 2015-05-08 14,779,000 8,000 0.10 184 14,320,064,000 23,794,190 1.610 2015-05-06
158 2015-05-07 14,771,000 -6,000 0.10 184 14,320,064,000 24,224,440 1.640 2015-05-05
159 2015-05-06 14,777,000 98,000 0.10 185 14,320,064,000 24,973,130 1.690 2015-05-04
160 2015-04-28 14,679,000 -50,000 0.10 185 14,320,064,000 24,954,300 1.700 2015-04-24
161 2015-04-22 14,729,000 -16,000 0.10 186 14,320,064,000 22,682,660 1.540 2015-04-20
162 2015-04-21 14,745,000 70,000 0.10 187 14,320,064,000 23,739,450 1.610 2015-04-17
163 2015-04-20 14,675,000 -164,000 0.10 186 14,320,064,000 24,213,750 1.650 2015-04-16
164 2015-04-17 14,839,000 260,000 0.10 187 14,320,064,000 23,742,400 1.600 2015-04-15
165 2015-04-16 14,579,000 62,000 0.10 187 14,320,064,000 24,784,300 1.700 2015-04-14
166 2015-04-15 14,517,000 100,000 0.10 188 14,320,064,000 25,695,090 1.770 2015-04-13
167 2015-04-14 14,417,000 30,000 0.10 187 14,320,064,000 24,364,730 1.690 2015-04-10
168 2015-04-13 14,387,000 -10,000 0.10 189 14,320,064,000 24,170,160 1.680 2015-04-09
169 2015-04-10 14,397,000 -275,000 0.10 190 14,320,064,000 24,474,900 1.700 2015-04-08
170 2015-04-09 14,672,000 -696,000 0.10 190 14,320,064,000 22,154,720 1.510 2015-04-02
171 2015-04-02 15,368,000 -541,000 0.11 195 14,320,064,000 21,207,840 1.380 2015-03-31
172 2015-04-01 15,909,000 30,000 0.11 196 14,320,064,000 21,318,060 1.340 2015-03-30
173 2015-03-30 15,879,000 20,000 0.11 195 14,320,064,000 21,277,860 1.340 2015-03-26
174 2015-03-20 15,859,000 10,000 0.11 195 14,320,064,000 21,568,240 1.360 2015-03-18
175 2015-03-19 15,849,000 -160,000 0.11 194 14,320,064,000 21,396,150 1.350 2015-03-17
176 2015-03-13 16,009,000 -120,000 0.11 193 14,320,064,000 22,252,510 1.390 2015-03-11
177 2015-03-12 16,129,000 70,000 0.11 195 14,320,064,000 22,580,600 1.400 2015-03-10
178 2015-03-04 16,059,000 5,000 0.11 196 14,320,064,000 21,197,880 1.320 2015-03-02
179 2015-03-02 16,054,000 5,000 0.11 195 14,320,064,000 22,154,520 1.380 2015-02-26
180 2015-02-27 16,049,000 15,000 0.11 194 14,320,064,000 22,147,620 1.380 2015-02-25
181 2015-02-23 16,034,000 -90,000 0.11 193 14,320,064,000 22,287,260 1.390 2015-02-16
182 2015-02-17 16,124,000 -100,000 0.11 193 14,320,064,000 21,606,160 1.340 2015-02-13
183 2015-02-13 16,224,000 40,000 0.11 193 14,320,064,000 22,226,880 1.370 2015-02-11
184 2015-02-11 16,184,000 -20,000 0.11 193 14,320,064,000 21,524,720 1.330 2015-02-09
185 2015-02-05 16,204,000 -20,000 0.11 193 14,320,064,000 20,741,120 1.280 2015-02-03
186 2015-02-02 16,224,000 -20,000 0.11 194 14,320,064,000 20,604,480 1.270 2015-01-29
187 2015-01-28 16,244,000 30,000 0.11 194 14,320,064,000 21,279,640 1.310 2015-01-26
188 2015-01-27 16,214,000 -20,000 0.11 194 14,320,064,000 21,078,200 1.300 2015-01-23
189 2015-01-26 16,234,000 7,000 0.11 195 14,320,064,000 21,104,200 1.300 2015-01-22
190 2015-01-23 16,227,000 -30,000 0.11 194 14,320,064,000 20,932,830 1.290 2015-01-21
191 2015-01-21 16,257,000 22,000 0.11 194 14,320,064,000 20,646,390 1.270 2015-01-19
192 2015-01-19 16,235,000 -400,000 0.11 194 14,366,616,000 21,430,200 1.320 2015-01-15
193 2015-01-13 16,635,000 -300,000 0.12 195 14,366,616,000 22,956,300 1.380 2015-01-09
194 2015-01-09 16,935,000 200,000 0.12 195 14,366,616,000 22,862,250 1.350 2015-01-07
195 2015-01-05 16,735,000 600,000 0.12 194 14,366,616,000 22,592,250 1.350 2014-12-31
196 2015-01-02 16,135,000 150,000 0.11 193 14,366,616,000 20,491,450 1.270 2014-12-29
197 2014-12-30 15,985,000 -55,000 0.11 192 14,366,616,000 19,341,850 1.210 2014-12-24
198 2014-12-29 16,040,000 -40,000 0.11 194 14,366,616,000 19,568,800 1.220 2014-12-22
199 2014-12-23 16,080,000 20,000 0.11 195 14,366,616,000 19,617,600 1.220 2014-12-19
200 2014-12-22 16,060,000 -40,000 0.11 194 14,366,616,000 19,593,200 1.220 2014-12-18
201 2014-12-19 16,100,000 50,000 0.11 195 14,366,616,000 19,320,000 1.200 2014-12-17
202 2014-12-15 16,050,000 80,000 0.11 195 14,366,616,000 22,791,000 1.420 2014-12-11
203 2014-12-12 15,970,000 10,000 0.11 195 14,366,616,000 22,198,300 1.390 2014-12-10
204 2014-12-08 15,960,000 30,000 0.11 194 14,366,616,000 21,865,200 1.370 2014-12-04
205 2014-12-05 15,930,000 -264,000 0.11 194 14,366,616,000 22,620,600 1.420 2014-12-03
206 2014-12-04 16,194,000 100,000 0.11 192 14,366,616,000 24,291,000 1.500 2014-12-02
207 2014-12-03 16,094,000 -30,000 0.11 192 14,366,616,000 24,623,820 1.530 2014-12-01
208 2014-12-02 16,124,000 -149,000 0.11 193 14,366,616,000 26,282,120 1.630 2014-11-28
209 2014-12-01 16,273,000 -1,500,000 0.11 193 14,366,616,000 27,664,100 1.700 2014-11-27
210 2014-11-26 17,773,000 -150,000 0.12 194 14,366,616,000 30,036,370 1.690 2014-11-24
211 2014-11-25 17,923,000 -10,000 0.12 194 14,366,616,000 29,752,180 1.660 2014-11-21
212 2014-11-24 17,933,000 100,000 0.12 194 14,366,616,000 29,948,110 1.670 2014-11-20
213 2014-11-21 17,833,000 225,000 0.12 193 14,366,616,000 29,959,440 1.680 2014-11-19
214 2014-11-20 17,608,000 10,000 0.12 193 14,366,616,000 29,933,600 1.700 2014-11-18
215 2014-11-19 17,598,000 -200,000 0.12 193 14,366,616,000 29,916,600 1.700 2014-11-17
216 2014-11-18 17,798,000 88,000 0.12 193 14,366,616,000 29,900,640 1.680 2014-11-14
217 2014-11-14 17,710,000 495,000 0.12 195 14,366,616,000 29,575,700 1.670 2014-11-12
218 2014-11-13 17,215,000 100,000 0.12 194 14,366,616,000 29,265,500 1.700 2014-11-11
219 2014-11-12 17,115,000 160,000 0.12 194 14,366,616,000 28,924,350 1.690 2014-11-10
220 2014-11-11 16,955,000 100,000 0.12 194 14,366,616,000 28,653,950 1.690 2014-11-07
221 2014-11-10 16,855,000 400,000 0.12 194 14,366,616,000 28,990,600 1.720 2014-11-06
222 2014-11-07 16,455,000 -280,000 0.11 193 14,366,616,000 28,302,600 1.720 2014-11-05
223 2014-11-06 16,735,000 300,000 0.12 192 14,407,788,000 28,784,200 1.720 2014-11-04
224 2014-11-05 16,435,000 100,000 0.11 192 14,407,788,000 28,432,550 1.730 2014-11-03
225 2014-11-03 16,335,000 1,000 0.11 191 14,407,788,000 28,586,250 1.750 2014-10-30
226 2014-10-29 16,334,000 300,000 0.11 191 14,407,788,000 28,421,160 1.740 2014-10-27
227 2014-10-24 16,034,000 6,000 0.11 191 14,407,788,000 28,700,860 1.790 2014-10-22
228 2014-10-22 16,028,000 -700,000 0.11 191 14,407,788,000 28,049,000 1.750 2014-10-20
229 2014-10-17 16,728,000 30,000 0.12 191 14,407,788,000 29,274,000 1.750 2014-10-15
230 2014-10-16 16,698,000 470,000 0.12 190 14,407,788,000 29,388,480 1.760 2014-10-14
231 2014-10-15 16,228,000 90,000 0.11 191 14,407,788,000 27,425,320 1.690 2014-10-13
232 2014-10-14 16,138,000 230,000 0.11 192 14,407,788,000 27,595,980 1.710 2014-10-10
233 2014-10-13 15,908,000 -200,000 0.11 191 14,407,788,000 27,998,080 1.760 2014-10-09
234 2014-10-10 16,108,000 12,000 0.11 191 14,407,788,000 27,222,520 1.690 2014-10-08
235 2014-10-09 16,096,000 50,000 0.11 190 14,407,788,000 27,363,200 1.700 2014-10-07
236 2014-10-08 16,046,000 -970,000 0.11 190 14,407,788,000 27,278,200 1.700 2014-10-06
237 2014-10-07 17,016,000 -50,000 0.12 189 14,407,788,000 28,757,040 1.690 2014-10-03
238 2014-10-06 17,066,000 35,000 0.12 190 14,407,788,000 29,353,520 1.720 2014-09-30
239 2014-10-03 17,031,000 -30,000 0.12 189 14,407,788,000 30,144,870 1.770 2014-09-29
240 2014-09-26 17,061,000 30,000 0.12 190 14,407,788,000 31,051,020 1.820 2014-09-24
241 2014-09-25 17,031,000 -30,000 0.12 190 14,407,788,000 30,655,800 1.800 2014-09-23
242 2014-09-24 17,061,000 -20,000 0.12 191 14,407,788,000 30,027,360 1.760 2014-09-22
243 2014-09-23 17,081,000 47,000 0.12 191 14,407,788,000 30,062,560 1.760 2014-09-19
244 2014-09-18 17,034,000 100,000 0.12 190 14,407,788,000 28,957,800 1.700 2014-09-16
245 2014-09-16 16,934,000 -10,000 0.12 189 14,407,788,000 29,803,840 1.760 2014-09-12
246 2014-09-12 16,944,000 200,000 0.12 189 14,407,788,000 30,160,320 1.780 2014-09-10
247 2014-09-11 16,744,000 30,000 0.12 188 14,407,788,000 30,306,640 1.810 2014-09-08
248 2014-09-08 16,714,000 10,000 0.12 187 14,407,788,000 30,252,340 1.810 2014-09-04
249 2014-09-04 16,704,000 -89,000 0.12 187 14,407,788,000 29,399,040 1.760 2014-09-02
250 2014-09-02 16,793,000 255,000 0.12 187 14,407,788,000 30,227,400 1.800 2014-08-29
251 2014-09-01 16,538,000 140,000 0.11 185 14,407,788,000 29,768,400 1.800 2014-08-28
252 2014-08-29 16,398,000 140,000 0.11 184 14,407,788,000 29,680,380 1.810 2014-08-27
253 2014-08-28 16,258,000 -312,000 0.11 182 14,407,788,000 29,589,560 1.820 2014-08-26
254 2014-08-27 16,570,000 70,000 0.12 180 14,407,788,000 29,660,300 1.790 2014-08-25
255 2014-08-26 16,500,000 -50,000 0.11 179 14,407,788,000 29,700,000 1.800 2014-08-22
256 2014-08-25 16,550,000 10,000 0.11 179 14,407,788,000 29,790,000 1.800 2014-08-21
257 2014-08-22 16,540,000 -109,000 0.11 179 14,407,788,000 30,433,600 1.840 2014-08-20
258 2014-08-20 16,649,000 1,002,000 0.12 180 14,407,788,000 30,967,140 1.860 2014-08-18
259 2014-08-19 15,647,000 82,000 0.11 178 14,407,788,000 28,946,950 1.850 2014-08-15
260 2014-08-15 15,565,000 160,000 0.11 177 14,407,788,000 28,017,000 1.800 2014-08-13
261 2014-08-14 15,405,000 2,510,000 0.11 176 14,407,788,000 27,266,850 1.770 2014-08-12
262 2014-08-13 12,895,000 300,000 0.09 175 14,407,788,000 22,824,150 1.770 2014-08-11
263 2014-08-12 12,595,000 230,000 0.09 173 14,407,788,000 22,167,200 1.760 2014-08-08
264 2014-08-11 12,365,000 30,000 0.09 171 14,407,788,000 21,886,050 1.770 2014-08-07
265 2014-08-08 12,335,000 20,000 0.09 170 14,407,788,000 21,956,300 1.780 2014-08-06
266 2014-08-07 12,315,000 60,000 0.09 170 14,407,788,000 21,920,700 1.780 2014-08-05
267 2014-08-05 12,255,000 30,000 0.09 169 14,407,788,000 21,568,800 1.760 2014-08-01
268 2014-08-04 12,225,000 30,000 0.08 168 14,407,788,000 21,638,250 1.770 2014-07-31
269 2014-07-30 12,195,000 60,000 0.08 167 14,407,788,000 21,829,050 1.790 2014-07-28
270 2014-07-18 12,135,000 64,000 0.08 166 14,407,788,000 22,207,050 1.830 2014-07-16
271 2014-07-16 12,071,000 53,000 0.08 165 14,407,788,000 21,124,250 1.750 2014-07-14
272 2014-07-15 12,018,000 6,000 0.08 163 14,407,788,000 21,151,680 1.760 2014-07-11
273 2014-07-11 12,012,000 -7,000 0.08 163 14,407,788,000 21,621,600 1.800 2014-07-09
274 2014-07-10 12,019,000 20,000 0.08 166 14,407,788,000 21,874,580 1.820 2014-07-08
275 2014-07-08 11,999,000 50,000 0.08 165 14,407,788,000 21,838,180 1.820 2014-07-04
276 2014-07-04 11,949,000 -100,000 0.08 163 14,407,788,000 20,671,770 1.730 2014-07-02
277 2014-07-03 12,049,000 100,000 0.08 163 14,407,788,000 20,483,300 1.700 2014-06-30
278 2014-07-02 11,949,000 20,000 0.08 163 14,407,788,000 20,552,280 1.720 2014-06-27
279 2014-06-30 11,929,000 -40,000 0.08 162 14,407,788,000 20,875,750 1.750 2014-06-26
280 2014-06-27 11,969,000 206,000 0.08 161 14,407,788,000 20,586,680 1.720 2014-06-25
281 2014-06-26 11,763,000 10,000 0.08 161 14,407,788,000 20,467,620 1.740 2014-06-24
282 2014-06-24 11,753,000 50,000 0.08 161 14,407,788,000 21,037,870 1.790 2014-06-20
283 2014-06-23 11,703,000 -80,000 0.08 160 14,407,788,000 21,182,430 1.810 2014-06-19
284 2014-06-20 11,783,000 460,000 0.08 161 14,407,788,000 21,209,400 1.800 2014-06-18
285 2014-06-19 11,323,000 40,000 0.08 160 14,407,788,000 20,607,860 1.820 2014-06-17
286 2014-06-18 11,283,000 455,000 0.08 160 14,407,788,000 20,986,380 1.860 2014-06-16
287 2014-06-17 10,828,000 -190,000 0.08 159 14,407,788,000 20,573,200 1.900 2014-06-13
288 2014-06-16 11,018,000 -100,000 0.08 160 14,407,788,000 21,264,740 1.930 2014-06-12
289 2014-06-13 11,118,000 50,000 0.08 161 14,407,788,000 21,013,020 1.890 2014-06-11
290 2014-06-12 11,068,000 -15,000 0.08 161 14,407,788,000 20,475,800 1.850 2014-06-10
291 2014-06-10 11,083,000 15,000 0.08 162 14,407,788,000 20,392,720 1.840 2014-06-06
292 2014-06-09 11,068,000 15,000 0.08 161 14,407,788,000 20,586,480 1.860 2014-06-05
293 2014-06-06 11,053,000 15,000 0.08 160 14,407,788,000 20,448,050 1.850 2014-06-04
294 2014-06-05 11,038,000 40,000 0.08 159 14,407,788,000 20,530,680 1.860 2014-06-03
295 2014-06-04 10,998,000 70,000 0.08 159 14,407,788,000 20,236,320 1.840 2014-05-30
296 2014-05-30 10,928,000 1,000 0.08 158 14,407,788,000 19,888,960 1.820 2014-05-28
297 2014-05-29 10,927,000 200,000 0.08 158 14,407,788,000 20,105,680 1.840 2014-05-27
298 2014-05-28 10,727,000 -600,000 0.07 158 14,407,788,000 20,274,030 1.890 2014-05-26
299 2014-05-27 11,327,000 10,000 0.08 159 14,407,788,000 21,408,030 1.890 2014-05-23
300 2014-05-26 11,317,000 20,000 0.08 159 14,407,788,000 21,502,300 1.900 2014-05-22
301 2014-05-23 11,297,000 10,000 0.08 158 14,407,788,000 21,577,270 1.910 2014-05-21
302 2014-05-22 11,287,000 420,000 0.08 157 14,407,788,000 21,445,300 1.900 2014-05-20
303 2014-05-21 10,867,000 1,000,000 0.08 157 14,407,788,000 20,755,970 1.910 2014-05-19
304 2014-05-20 9,867,000 170,000 0.07 156 14,407,788,000 19,437,990 1.970 2014-05-16
305 2014-05-19 9,697,000 120,000 0.07 154 14,407,788,000 19,200,060 1.980 2014-05-15
306 2014-05-16 9,577,000 750,000 0.07 154 14,407,788,000 18,866,690 1.970 2014-05-14
307 2014-05-13 8,827,000 25,000 0.06 153 14,407,788,000 16,594,760 1.880 2014-05-09
308 2014-05-12 8,802,000 75,000 0.06 154 14,407,788,000 15,755,580 1.790 2014-05-08
309 2014-05-09 8,727,000 150,000 0.06 154 14,407,788,000 15,621,330 1.790 2014-05-07
310 2014-05-08 8,577,000 50,000 0.06 152 14,407,788,000 16,124,760 1.880 2014-05-05
311 2014-05-07 8,527,000 86,000 0.06 151 14,407,788,000 15,689,680 1.840 2014-05-02
312 2014-05-05 8,441,000 20,000 0.06 150 14,407,788,000 14,856,160 1.760 2014-04-30
313 2014-05-02 8,421,000 885,000 0.06 150 14,407,788,000 13,894,650 1.650 2014-04-29
314 2014-04-30 7,536,000 -50,000 0.05 152 14,407,788,000 13,790,880 1.830 2014-04-28
315 2014-04-29 7,586,000 -20,000 0.05 157 14,407,788,000 15,247,860 2.010 2014-04-25
316 2014-04-28 7,606,000 -3,600,000 0.05 158 14,407,788,000 16,200,780 2.130 2014-04-24
317 2014-04-25 11,206,000 74,000 0.08 159 14,407,788,000 24,092,900 2.150 2014-04-23
318 2014-04-24 11,132,000 75,000 0.08 159 14,407,788,000 23,043,240 2.070 2014-04-22
319 2014-04-23 11,057,000 30,000 0.08 158 14,407,788,000 22,998,560 2.080 2014-04-17
320 2014-04-17 11,027,000 160,000 0.08 158 14,407,788,000 22,605,350 2.050 2014-04-15
321 2014-04-16 10,867,000 -10,000 0.08 155 14,407,788,000 23,581,390 2.170 2014-04-14
322 2014-04-15 10,877,000 20,000 0.08 156 14,407,788,000 23,929,400 2.200 2014-04-11
323 2014-04-14 10,857,000 20,000 0.08 155 14,407,788,000 24,102,540 2.220 2014-04-10
324 2014-04-11 10,837,000 3,580,000 0.08 155 14,407,788,000 23,407,920 2.160 2014-04-09
325 2014-04-09 7,257,000 20,000 0.05 155 14,407,788,000 16,110,540 2.220 2014-04-07
326 2014-04-08 7,237,000 50,000 0.05 155 14,407,788,000 16,572,730 2.290 2014-04-04
327 2014-04-04 7,187,000 1,000 0.05 155 14,407,788,000 16,098,880 2.240 2014-04-02
328 2014-04-01 7,186,000 30,000 0.05 154 14,407,788,000 14,946,880 2.080 2014-03-28
329 2014-03-31 7,156,000 -838,000 0.05 154 14,407,788,000 14,812,920 2.070 2014-03-27
330 2014-03-28 7,994,000 -10,000 0.06 156 14,407,788,000 18,226,320 2.280 2014-03-26
331 2014-03-25 8,004,000 70,000 0.06 156 14,407,788,000 17,848,920 2.230 2014-03-21
332 2014-03-21 7,934,000 -45,000 0.06 157 14,407,788,000 18,644,900 2.350 2014-03-19
333 2014-03-20 7,979,000 30,000 0.06 156 14,407,788,000 18,990,020 2.380 2014-03-18
334 2014-03-19 7,949,000 34,000 0.06 155 14,407,788,000 18,680,150 2.350 2014-03-17
335 2014-03-18 7,915,000 26,000 0.05 153 14,407,788,000 18,916,850 2.390 2014-03-14
336 2014-03-17 7,889,000 10,000 0.05 153 14,407,788,000 19,564,720 2.480 2014-03-13
337 2014-03-14 7,879,000 -230,000 0.05 153 14,407,788,000 19,618,710 2.490 2014-03-12
338 2014-03-13 8,109,000 20,000 0.06 154 14,407,788,000 20,840,130 2.570 2014-03-11
339 2014-03-12 8,089,000 24,000 0.06 153 14,407,788,000 20,707,840 2.560 2014-03-10
340 2014-03-11 8,065,000 20,000 0.06 151 14,407,788,000 20,888,350 2.590 2014-03-07
341 2014-03-10 8,045,000 86,000 0.06 150 14,407,788,000 20,595,200 2.560 2014-03-06
342 2014-03-07 7,959,000 -3,000 0.06 148 14,407,788,000 20,772,990 2.610 2014-03-05
343 2014-03-06 7,962,000 20,000 0.06 148 14,407,788,000 21,178,920 2.660 2014-03-04
344 2014-03-04 7,942,000 10,000 0.06 147 14,407,788,000 21,284,560 2.680 2014-02-28
345 2014-03-03 7,932,000 20,000 0.06 147 14,407,788,000 21,019,800 2.650 2014-02-27
346 2014-02-28 7,912,000 250,000 0.05 147 14,407,788,000 21,362,400 2.700 2014-02-26
347 2014-02-27 7,662,000 43,000 0.05 145 14,407,788,000 20,227,680 2.640 2014-02-25
348 2014-02-25 7,619,000 40,000 0.05 142 14,407,788,000 20,418,920 2.680 2014-02-21
349 2014-02-24 7,579,000 20,000 0.05 141 14,407,788,000 20,387,510 2.690 2014-02-20
350 2014-02-19 7,559,000 -10,000 0.05 140 14,407,788,000 20,560,480 2.720 2014-02-17
351 2014-02-18 7,569,000 70,000 0.05 141 14,407,788,000 21,117,510 2.790 2014-02-14
352 2014-02-17 7,499,000 -80,000 0.05 141 14,407,788,000 21,072,190 2.810 2014-02-13
353 2014-02-14 7,579,000 -84,000 0.05 142 14,407,788,000 21,069,620 2.780 2014-02-12
354 2014-02-12 7,663,000 -25,000 0.05 146 14,407,788,000 20,383,580 2.660 2014-02-10
355 2014-02-10 7,688,000 40,000 0.05 148 14,407,788,000 19,681,280 2.560 2014-02-06
356 2014-02-07 7,648,000 150,000 0.05 146 14,407,788,000 19,196,480 2.510 2014-02-05
357 2014-02-06 7,498,000 10,000 0.05 143 14,407,788,000 18,670,020 2.490 2014-02-04
358 2014-02-05 7,488,000 180,000 0.05 142 14,407,788,000 19,244,160 2.570 2014-01-30
359 2014-02-04 7,308,000 50,000 0.05 138 14,407,788,000 18,635,400 2.550 2014-01-28
360 2014-01-29 7,258,000 1,165,000 0.05 136 14,407,788,000 18,725,640 2.580 2014-01-27
361 2014-01-28 6,093,000 49,000 0.04 132 14,407,788,000 16,329,240 2.680 2014-01-24
362 2014-01-27 6,044,000 39,000 0.04 131 14,407,788,000 16,681,440 2.760 2014-01-23
363 2014-01-24 6,005,000 44,000 0.04 130 14,407,788,000 17,054,200 2.840 2014-01-22
364 2014-01-23 5,961,000 35,000 0.04 128 14,407,788,000 16,094,700 2.700 2014-01-21
365 2014-01-22 5,926,000 36,000 0.04 129 14,407,788,000 15,763,160 2.660 2014-01-20
366 2014-01-21 5,890,000 10,000 0.04 128 14,407,788,000 16,256,400 2.760 2014-01-17
367 2014-01-17 5,880,000 -25,000 0.04 127 14,407,788,000 16,522,800 2.810 2014-01-15
368 2014-01-16 5,905,000 10,000 0.04 127 14,407,788,000 16,415,900 2.780 2014-01-14
369 2014-01-15 5,895,000 700,000 0.04 126 14,407,788,000 16,211,250 2.750 2014-01-13
370 2014-01-14 5,195,000 30,000 0.04 126 14,407,788,000 14,234,300 2.740 2014-01-10
371 2014-01-13 5,165,000 27,000 0.04 126 14,407,788,000 14,358,700 2.780 2014-01-09
372 2014-01-10 5,138,000 -27,000 0.04 124 14,407,788,000 14,437,780 2.810 2014-01-08
373 2014-01-09 5,165,000 -3,000 0.04 123 14,407,788,000 14,307,050 2.770 2014-01-07
374 2014-01-08 5,168,000 -30,000 0.04 123 14,407,788,000 14,522,080 2.810 2014-01-06
375 2014-01-07 5,198,000 25,000 0.04 123 14,407,788,000 14,866,280 2.860 2014-01-03
376 2014-01-06 5,173,000 40,000 0.04 123 14,407,788,000 14,898,240 2.880 2014-01-02
377 2014-01-03 5,133,000 50,000 0.04 123 14,407,788,000 14,372,400 2.800 2013-12-31
378 2014-01-02 5,083,000 465,000 0.04 122 14,407,788,000 13,825,760 2.720 2013-12-27
379 2013-12-27 4,618,000 50,000 0.03 119 14,407,788,000 12,376,240 2.680 2013-12-20
380 2013-12-23 4,568,000 -80,000 0.03 119 14,407,788,000 12,516,320 2.740 2013-12-19
381 2013-12-20 4,648,000 90,000 0.03 117 14,407,788,000 12,921,440 2.780 2013-12-18
382 2013-12-19 4,558,000 10,000 0.03 114 14,407,788,000 12,716,820 2.790 2013-12-17
383 2013-12-18 4,548,000 70,000 0.03 113 14,407,788,000 12,688,920 2.790 2013-12-16
384 2013-12-17 4,478,000 10,000 0.03 111 14,407,788,000 12,314,500 2.750 2013-12-13
385 2013-12-16 4,468,000 120,000 0.03 111 14,407,788,000 12,331,680 2.760 2013-12-12
386 2013-12-13 4,348,000 -10,000 0.03 110 14,407,788,000 12,261,360 2.820 2013-12-11
387 2013-12-12 4,358,000 72,000 0.03 109 14,407,788,000 12,638,200 2.900 2013-12-10
388 2013-12-10 4,286,000 -50,000 0.03 104 14,407,788,000 12,386,540 2.890 2013-12-06
389 2013-12-09 4,336,000 70,000 0.03 105 14,407,788,000 12,444,320 2.870 2013-12-05
390 2013-12-06 4,266,000 8,000 0.03 104 14,407,788,000 12,371,400 2.900 2013-12-04
391 2013-12-05 4,258,000 -26,000 0.03 103 14,407,788,000 12,177,880 2.860 2013-12-03
392 2013-12-04 4,284,000 42,000 0.03 103 14,407,788,000 12,337,920 2.880 2013-12-02
393 2013-12-03 4,242,000 -15,000 0.03 102 14,407,788,000 12,429,060 2.930 2013-11-29
394 2013-12-02 4,257,000 67,000 0.03 101 14,407,788,000 12,473,010 2.930 2013-11-28
395 2013-11-29 4,190,000 140,000 0.03 98 14,407,788,000 12,192,900 2.910 2013-11-27
396 2013-11-26 4,050,000 50,000 0.03 96 14,407,788,000 12,393,000 3.060 2013-11-22
397 2013-11-25 4,000,000 393,000 0.03 95 14,407,788,000 12,320,000 3.080 2013-11-21
398 2013-11-22 3,607,000 -100,000 0.03 91 14,407,788,000 11,434,190 3.170 2013-11-20
399 2013-11-21 3,707,000 23,000 0.03 91 14,407,788,000 11,380,490 3.070 2013-11-19
400 2013-11-20 3,684,000 307,000 0.03 93 14,407,788,000 11,346,720 3.080 2013-11-18
401 2013-11-19 3,377,000 -126,000 0.02 93 14,407,788,000 10,266,080 3.040 2013-11-15
402 2013-11-18 3,503,000 -1,000 0.02 93 14,407,788,000 10,859,300 3.100 2013-11-14
403 2013-11-15 3,504,000 190,000 0.02 94 14,407,788,000 10,687,200 3.050 2013-11-13
404 2013-11-14 3,314,000 50,000 0.02 92 14,407,788,000 10,240,260 3.090 2013-11-12
405 2013-11-13 3,264,000 270,000 0.02 90 14,407,788,000 10,053,120 3.080 2013-11-11
406 2013-11-12 2,994,000 -270,000 0.02 89 14,407,788,000 9,221,520 3.080 2013-11-08
407 2013-11-11 3,264,000 180,000 0.02 89 14,407,788,000 10,053,120 3.080 2013-11-07
408 2013-11-08 3,084,000 602,000 0.02 89 14,407,788,000 9,683,760 3.140 2013-11-06
409 2013-11-07 2,482,000 71,000 0.02 86 14,407,788,000 7,867,940 3.170 2013-11-05
410 2013-11-06 2,411,000 241,000 0.02 84 14,407,788,000 7,691,090 3.190 2013-11-04
411 2013-11-04 2,170,000 45,000 0.02 83 14,407,788,000 6,683,600 3.080 2013-10-31
412 2013-11-01 2,125,000 100,000 0.01 84 14,407,788,000 6,502,500 3.060 2013-10-30
413 2013-10-31 2,025,000 104,000 0.01 84 14,407,788,000 6,095,250 3.010 2013-10-29
414 2013-10-30 1,921,000 76,000 0.01 84 14,407,788,000 5,897,470 3.070 2013-10-28
415 2013-10-29 1,845,000 -45,000 0.01 82 14,407,788,000 5,701,050 3.090 2013-10-25
416 2013-10-28 1,890,000 -175,000 0.01 80 14,407,788,000 5,896,800 3.120 2013-10-24
417 2013-10-25 2,065,000 119,000 0.01 83 14,407,788,000 6,153,700 2.980 2013-10-23
418 2013-10-24 1,946,000 11,000 0.01 81 14,407,788,000 5,896,380 3.030 2013-10-22
419 2013-10-23 1,935,000 -243,000 0.01 84 14,407,788,000 5,688,900 2.940 2013-10-21
420 2013-10-22 2,178,000 42,000 0.02 88 14,407,788,000 6,011,280 2.760 2013-10-18
421 2013-10-21 2,136,000 64,000 0.01 93 14,407,788,000 5,938,080 2.780 2013-10-17
422 2013-10-17 2,072,000 41,000 0.01 95 14,407,788,000 5,698,000 2.750 2013-10-15
423 2013-10-16 2,031,000 -54,000 0.01 96 14,407,788,000 5,605,560 2.760 2013-10-11
424 2013-10-15 2,085,000 41,000 0.01 95 14,407,788,000 5,733,750 2.750 2013-10-10
425 2013-10-11 2,044,000 150,000 0.01 95 14,407,788,000 5,477,920 2.680 2013-10-09
426 2013-10-10 1,894,000 -353,000 0.01 92 14,407,788,000 5,189,560 2.740 2013-10-08
427 2013-10-09 2,247,000 78,000 0.02 90 14,407,788,000 6,246,660 2.780 2013-10-07
428 2013-10-08 2,169,000 515,000 0.02 86 14,407,788,000 5,964,750 2.750 2013-10-04
429 2013-10-07 1,654,000 70,000 0.01 83 14,407,788,000 4,598,120 2.780 2013-10-03
430 2013-10-04 1,584,000 1,000 0.01 85 14,407,788,000 3,991,680 2.520 2013-10-02
431 2013-10-03 1,583,000 189,000 0.01 87 14,407,788,000 3,973,330 2.510 2013-09-30
432 2013-10-02 1,394,000 0.01 87 14,407,788,000 3,610,460 2.590 2013-09-27

Webb-site Database - Powered By Linux Group

Back to top