China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-07-02 0 -55,591,000 0.00 13,476,487,000 0 0.420 2019-06-27
4 2017-03-28 55,591,000 -7,894,000 0.41 13,476,487,000 23,348,220 0.420 2017-03-24
5 2017-03-27 63,485,000 -4,892,000 0.47 13,476,487,000 177,758,000 2.800 2017-03-23
6 2017-03-24 68,377,000 -512,000 0.51 13,476,487,000 194,874,450 2.850 2017-03-22
7 2017-03-21 68,889,000 -600,000 0.51 13,476,487,000 201,844,770 2.930 2017-03-17
8 2017-03-20 69,489,000 -1,400,000 0.52 13,476,487,000 204,297,660 2.940 2017-03-16
9 2017-03-13 70,889,000 12,905,000 0.53 13,476,487,000 203,451,430 2.870 2017-03-09
10 2017-03-10 57,984,000 -20,000 0.43 13,476,487,000 166,414,080 2.870 2017-03-08
11 2017-03-06 58,004,000 48,000 0.43 13,476,487,000 168,211,600 2.900 2017-03-02
12 2017-03-03 57,956,000 3,000 0.43 13,476,487,000 164,015,480 2.830 2017-03-01
13 2017-03-02 57,953,000 3,000 0.43 13,476,487,000 164,586,520 2.840 2017-02-28
14 2017-02-15 57,950,000 -400,000 0.43 13,476,487,000 168,055,000 2.900 2017-02-13
15 2017-02-09 58,350,000 -200,000 0.43 13,476,487,000 169,215,000 2.900 2017-02-07
16 2017-02-06 58,550,000 -200,000 0.43 13,476,487,000 168,624,000 2.880 2017-02-02
17 2017-02-03 58,750,000 -289,000 0.44 13,476,487,000 170,375,000 2.900 2017-02-01
18 2017-02-02 59,039,000 -447,000 0.44 13,476,487,000 171,803,490 2.910 2017-01-26
19 2017-01-19 59,486,000 -50,000 0.44 13,476,487,000 169,535,100 2.850 2017-01-17
20 2017-01-18 59,536,000 -340,000 0.44 13,476,487,000 170,868,320 2.870 2017-01-16
21 2017-01-16 59,876,000 -400,000 0.44 13,476,487,000 173,041,640 2.890 2017-01-12
22 2017-01-13 60,276,000 -500,000 0.45 13,476,487,000 174,800,400 2.900 2017-01-11
23 2017-01-12 60,776,000 -300,000 0.45 13,476,487,000 176,250,400 2.900 2017-01-10
24 2017-01-11 61,076,000 -553,000 0.45 13,476,487,000 177,120,400 2.900 2017-01-09
25 2017-01-10 61,629,000 -900,000 0.46 13,476,487,000 179,340,390 2.910 2017-01-06
26 2017-01-09 62,529,000 -1,300,000 0.46 13,476,487,000 185,085,840 2.960 2017-01-05
27 2017-01-06 63,829,000 -1,300,000 0.47 13,476,487,000 187,657,260 2.940 2017-01-04
28 2017-01-05 65,129,000 -916,000 0.48 13,476,487,000 190,176,680 2.920 2017-01-03
29 2016-12-23 66,045,000 2,000 0.49 13,476,487,000 187,567,800 2.840 2016-12-21
30 2016-12-22 66,043,000 -496,000 0.49 13,476,487,000 186,241,260 2.820 2016-12-20
31 2016-12-09 66,539,000 2,000 0.49 13,476,487,000 192,297,710 2.890 2016-12-07
32 2016-12-07 66,537,000 -13,000,000 0.49 13,476,487,000 190,961,190 2.870 2016-12-05
33 2016-12-02 79,537,000 4,904,000 0.59 13,476,487,000 230,657,300 2.900 2016-11-30
34 2016-11-30 74,633,000 -64,000 0.55 13,476,487,000 215,689,370 2.890 2016-11-28
35 2016-11-21 74,697,000 11,000,000 0.55 13,476,487,000 214,380,390 2.870 2016-11-17
36 2016-11-07 63,697,000 -100,000 0.47 13,476,487,000 184,084,330 2.890 2016-11-03
37 2016-11-04 63,797,000 -100,000 0.47 13,476,487,000 185,011,300 2.900 2016-11-02
38 2016-11-03 63,897,000 -198,000 0.47 13,476,487,000 184,023,360 2.880 2016-11-01
39 2016-11-02 64,095,000 -150,000 0.48 13,476,487,000 184,593,600 2.880 2016-10-31
40 2016-10-27 64,245,000 -97,000 0.48 13,476,487,000 185,668,050 2.890 2016-10-25
41 2016-10-13 64,342,000 -131,000 0.48 13,476,487,000 185,948,380 2.890 2016-10-11
42 2016-10-12 64,473,000 59,000,000 0.48 13,476,487,000 185,682,240 2.880 2016-10-07
43 2016-10-04 5,473,000 -200,000 0.04 13,476,487,000 15,871,700 2.900 2016-09-30
44 2016-10-03 5,673,000 -300,000 0.04 13,476,487,000 16,565,160 2.920 2016-09-29
45 2016-09-30 5,973,000 -200,000 0.04 13,476,487,000 17,381,430 2.910 2016-09-28
46 2016-09-28 6,173,000 -202,000 0.05 13,476,487,000 18,025,160 2.920 2016-09-26
47 2016-09-27 6,375,000 -200,000 0.05 13,476,487,000 18,742,500 2.940 2016-09-23
48 2016-09-26 6,575,000 407,000 0.05 13,476,487,000 19,199,000 2.920 2016-09-22
49 2016-09-23 6,168,000 -60,000 0.05 13,476,487,000 18,072,240 2.930 2016-09-21
50 2016-09-22 6,228,000 -150,000 0.05 13,476,487,000 18,497,160 2.970 2016-09-20
51 2016-09-13 6,378,000 -20,000 0.05 13,476,487,000 19,197,780 3.010 2016-09-09
52 2016-08-31 6,398,000 -100,000 0.05 13,476,487,000 19,194,000 3.000 2016-08-29
53 2016-08-30 6,498,000 26,000 0.05 13,476,487,000 19,429,020 2.990 2016-08-26
54 2016-08-29 6,472,000 14,000 0.05 13,476,487,000 19,480,720 3.010 2016-08-25
55 2016-08-26 6,458,000 -100,000 0.05 13,476,487,000 19,374,000 3.000 2016-08-24
56 2016-08-25 6,558,000 -150,000 0.05 13,476,487,000 19,739,580 3.010 2016-08-23
57 2016-08-24 6,708,000 -120,000 0.05 13,476,487,000 20,191,080 3.010 2016-08-22
58 2016-08-23 6,828,000 -120,000 0.05 13,476,487,000 20,620,560 3.020 2016-08-19
59 2016-08-22 6,948,000 -300,000 0.05 13,476,487,000 21,121,920 3.040 2016-08-18
60 2016-08-19 7,248,000 4,870,000 0.05 13,476,487,000 21,888,960 3.020 2016-08-17
61 2016-08-18 2,378,000 -189,000 0.02 13,476,487,000 7,181,560 3.020 2016-08-16
62 2016-08-17 2,567,000 -250,000 0.02 13,476,487,000 7,752,340 3.020 2016-08-15
63 2016-08-16 2,817,000 -240,000 0.02 13,476,487,000 8,563,680 3.040 2016-08-12
64 2016-08-15 3,057,000 -350,000 0.02 13,476,487,000 9,262,710 3.030 2016-08-11
65 2016-08-12 3,407,000 -180,000 0.03 13,476,487,000 10,221,000 3.000 2016-08-10
66 2016-08-11 3,587,000 -50,000 0.03 13,476,487,000 10,761,000 3.000 2016-08-09
67 2016-08-10 3,637,000 -90,000 0.03 13,476,487,000 10,947,370 3.010 2016-08-08
68 2016-08-09 3,727,000 -80,000 0.03 13,476,487,000 11,292,810 3.030 2016-08-05
69 2016-08-08 3,807,000 -310,000 0.03 13,476,487,000 11,611,350 3.050 2016-08-04
70 2016-08-05 4,117,000 -50,000 0.03 13,476,487,000 12,598,020 3.060 2016-08-03
71 2016-08-04 4,167,000 -160,000 0.03 13,476,487,000 12,709,350 3.050 2016-08-01
72 2016-08-03 4,327,000 -130,000 0.03 13,476,487,000 13,197,350 3.050 2016-07-29
73 2016-08-01 4,457,000 -210,000 0.03 13,476,487,000 13,772,130 3.090 2016-07-28
74 2016-07-29 4,667,000 -180,000 0.03 13,476,487,000 14,421,030 3.090 2016-07-27
75 2016-07-28 4,847,000 -20,000 0.04 13,476,487,000 15,074,170 3.110 2016-07-26
76 2016-07-27 4,867,000 -200,000 0.04 13,476,487,000 15,233,710 3.130 2016-07-25
77 2016-07-26 5,067,000 40,000 0.04 13,476,487,000 15,707,700 3.100 2016-07-22
78 2016-07-21 5,027,000 -100,000 0.04 13,476,487,000 15,282,080 3.040 2016-07-19
79 2016-07-20 5,127,000 -250,000 0.04 13,476,487,000 15,483,540 3.020 2016-07-18
80 2016-07-19 5,377,000 -310,000 0.04 13,476,487,000 16,346,080 3.040 2016-07-15
81 2016-07-18 5,687,000 -40,000 0.04 13,476,487,000 17,800,310 3.130 2016-07-14
82 2016-07-15 5,727,000 -100,000 0.04 13,476,487,000 17,982,780 3.140 2016-07-13
83 2016-07-14 5,827,000 -200,000 0.04 13,476,487,000 18,238,510 3.130 2016-07-12
84 2016-07-13 6,027,000 -100,000 0.04 13,476,487,000 18,864,510 3.130 2016-07-11
85 2016-07-12 6,127,000 -163,000 0.05 13,476,487,000 19,054,970 3.110 2016-07-08
86 2016-07-11 6,290,000 -200,000 0.05 13,476,487,000 19,687,700 3.130 2016-07-07
87 2016-07-08 6,490,000 -89,000 0.05 13,476,487,000 20,378,600 3.140 2016-07-06
88 2016-07-04 6,579,000 5,000,000 0.05 13,476,487,000 20,658,060 3.140 2016-06-29
89 2016-06-30 1,579,000 -50,000 0.01 13,476,487,000 4,942,270 3.130 2016-06-28
90 2016-06-23 1,629,000 60,000 0.01 13,476,487,000 5,147,640 3.160 2016-06-21
91 2016-06-22 1,569,000 10,000 0.01 13,476,487,000 4,958,040 3.160 2016-06-20
92 2016-06-21 1,559,000 70,000 0.01 13,476,487,000 4,926,440 3.160 2016-06-17
93 2016-06-17 1,489,000 20,000 0.01 13,476,487,000 4,601,010 3.090 2016-06-15
94 2016-06-16 1,469,000 -100,000 0.01 13,476,487,000 4,524,520 3.080 2016-06-14
95 2016-06-15 1,569,000 -20,000 0.01 13,476,487,000 4,832,520 3.080 2016-06-13
96 2016-06-10 1,589,000 30,000 0.01 13,476,487,000 4,925,900 3.100 2016-06-07
97 2016-06-07 1,559,000 -10,000 0.01 13,476,487,000 4,786,130 3.070 2016-06-03
98 2016-06-02 1,569,000 -20,000 0.01 13,476,487,000 4,801,140 3.060 2016-05-31
99 2016-05-31 1,589,000 -10,000 0.01 13,476,487,000 4,846,450 3.050 2016-05-27
100 2016-05-30 1,599,000 -200,000 0.01 13,474,957,000 4,892,940 3.060 2016-05-26
101 2016-05-27 1,799,000 -200,000 0.01 13,474,957,000 5,486,950 3.050 2016-05-25
102 2016-05-26 1,999,000 -119,000 0.01 13,474,957,000 6,136,930 3.070 2016-05-24
103 2016-05-25 2,118,000 -68,000 0.02 13,474,957,000 6,544,620 3.090 2016-05-23
104 2016-05-24 2,186,000 -160,000 0.02 13,474,957,000 6,426,840 2.940 2016-05-20
105 2016-05-20 2,346,000 -20,000 0.02 13,474,957,000 6,756,480 2.880 2016-05-18
106 2016-05-10 2,366,000 -200,000 0.02 13,474,957,000 6,814,080 2.880 2016-05-06
107 2016-05-09 2,566,000 -22,000 0.02 13,474,957,000 7,441,400 2.900 2016-05-05
108 2016-05-05 2,588,000 20,000 0.02 13,474,957,000 7,531,080 2.910 2016-05-03
109 2016-05-03 2,568,000 -200,000 0.02 13,474,957,000 7,472,880 2.910 2016-04-28
110 2016-04-29 2,768,000 -200,000 0.02 13,474,957,000 8,027,200 2.900 2016-04-27
111 2016-04-28 2,968,000 34,000 0.02 13,474,957,000 8,636,880 2.910 2016-04-26
112 2016-04-26 2,934,000 -250,000 0.02 13,474,957,000 8,537,940 2.910 2016-04-22
113 2016-04-22 3,184,000 -30,000 0.02 13,474,957,000 9,329,120 2.930 2016-04-20
114 2016-04-21 3,214,000 -210,000 0.02 13,474,957,000 9,449,160 2.940 2016-04-19
115 2016-04-20 3,424,000 -200,000 0.03 13,474,957,000 10,169,280 2.970 2016-04-18
116 2016-04-18 3,624,000 -200,000 0.03 13,474,957,000 10,654,560 2.940 2016-04-14
117 2016-04-15 3,824,000 -200,000 0.03 13,474,957,000 11,280,800 2.950 2016-04-13
118 2016-04-14 4,024,000 -50,000 0.03 13,474,957,000 11,951,280 2.970 2016-04-12
119 2016-04-13 4,074,000 -172,000 0.03 13,474,957,000 12,059,040 2.960 2016-04-11
120 2016-04-12 4,246,000 -160,000 0.03 13,474,957,000 12,568,160 2.960 2016-04-08
121 2016-04-08 4,406,000 -186,000 0.03 13,474,957,000 12,821,460 2.910 2016-04-06
122 2016-04-07 4,592,000 -184,000 0.03 13,474,957,000 13,408,640 2.920 2016-04-05
123 2016-03-29 4,776,000 -30,000 0.04 13,474,956,000 13,945,920 2.920 2016-03-23
124 2016-03-21 4,806,000 30,000 0.04 13,474,956,000 14,177,700 2.950 2016-03-17
125 2016-03-11 4,776,000 17,000 0.04 13,474,956,000 13,898,160 2.910 2016-03-09
126 2016-03-04 4,759,000 10,000 0.04 13,474,956,000 13,896,280 2.920 2016-03-02
127 2016-02-26 4,749,000 -31,000 0.04 13,474,956,000 14,057,040 2.960 2016-02-24
128 2016-02-22 4,780,000 -298,000 0.04 13,474,956,000 13,957,600 2.920 2016-02-18
129 2016-02-19 5,078,000 -236,000 0.04 13,474,956,000 14,776,980 2.910 2016-02-17
130 2016-02-17 5,314,000 1,000 0.04 13,474,956,000 15,623,160 2.940 2016-02-15
131 2016-02-16 5,313,000 -295,000 0.04 13,474,956,000 15,726,480 2.960 2016-02-12
132 2016-02-15 5,608,000 -210,000 0.04 13,474,956,000 16,543,600 2.950 2016-02-11
133 2016-02-11 5,818,000 15,000 0.04 13,474,956,000 17,163,100 2.950 2016-02-04
134 2016-02-05 5,803,000 -127,000 0.04 13,474,956,000 17,060,820 2.940 2016-02-03
135 2016-02-04 5,930,000 -59,000 0.04 13,474,956,000 17,552,800 2.960 2016-02-02
136 2016-02-03 5,989,000 -54,000 0.04 13,474,956,000 17,667,550 2.950 2016-02-01
137 2016-02-02 6,043,000 6,000 0.04 13,474,956,000 17,705,990 2.930 2016-01-29
138 2016-01-20 6,037,000 -160,000 0.04 13,474,956,000 17,688,410 2.930 2016-01-18
139 2016-01-19 6,197,000 -300,000 0.05 13,474,956,000 18,281,150 2.950 2016-01-15
140 2016-01-18 6,497,000 -300,000 0.05 13,474,956,000 19,231,120 2.960 2016-01-14
141 2016-01-15 6,797,000 5,000,000 0.05 13,474,956,000 20,323,030 2.990 2016-01-13
142 2016-01-14 1,797,000 -460,000 0.01 13,474,956,000 5,355,060 2.980 2016-01-12
143 2016-01-13 2,257,000 -140,000 0.02 13,474,956,000 6,725,860 2.980 2016-01-11
144 2016-01-11 2,397,000 -300,000 0.02 13,474,956,000 7,167,030 2.990 2016-01-07
145 2016-01-08 2,697,000 -245,000 0.02 13,474,956,000 8,117,970 3.010 2016-01-06
146 2016-01-07 2,942,000 -85,000 0.02 13,474,956,000 8,855,420 3.010 2016-01-05
147 2016-01-06 3,027,000 -362,000 0.02 13,474,956,000 8,990,190 2.970 2016-01-04
148 2016-01-05 3,389,000 -276,000 0.03 13,474,956,000 9,726,430 2.870 2015-12-30
149 2015-12-30 3,665,000 -4,086,000 0.03 13,474,726,000 10,518,550 2.870 2015-12-28
150 2015-12-29 7,751,000 -3,059,000 0.06 13,474,726,000 22,555,410 2.910 2015-12-23
151 2015-12-28 10,810,000 -300,000 0.08 13,474,726,000 31,673,300 2.930 2015-12-22
152 2015-12-23 11,110,000 -360,000 0.08 13,474,726,000 32,441,200 2.920 2015-12-21
153 2015-12-22 11,470,000 -400,000 0.09 13,474,726,000 33,492,400 2.920 2015-12-18
154 2015-12-21 11,870,000 -650,000 0.09 13,474,726,000 34,779,100 2.930 2015-12-17
155 2015-12-18 12,520,000 -530,000 0.09 13,474,726,000 36,683,600 2.930 2015-12-16
156 2015-12-16 13,050,000 11,000 0.10 13,474,726,000 37,714,500 2.890 2015-12-14
157 2015-12-15 13,039,000 -75,000,000 0.10 13,474,726,000 37,552,320 2.880 2015-12-11
158 2015-12-08 88,039,000 10,000 0.65 13,474,726,000 254,432,710 2.890 2015-12-04
159 2015-12-04 88,029,000 -725,000 0.65 13,474,726,000 250,882,650 2.850 2015-12-02
160 2015-12-03 88,754,000 -1,010,000 0.66 13,474,726,000 258,274,140 2.910 2015-12-01
161 2015-11-30 89,764,000 80,900,000 0.67 13,474,726,000 260,315,600 2.900 2015-11-26
162 2015-11-27 8,864,000 -1,000 0.07 13,474,726,000 25,705,600 2.900 2015-11-25
163 2015-11-23 8,865,000 10,000 0.07 13,474,726,000 25,619,850 2.890 2015-11-19
164 2015-11-20 8,855,000 -50,000 0.07 13,474,726,000 25,768,050 2.910 2015-11-18
165 2015-11-19 8,905,000 -9,000 0.07 13,474,726,000 25,735,450 2.890 2015-11-17
166 2015-11-18 8,914,000 -260,000 0.07 13,474,726,000 25,672,320 2.880 2015-11-16
167 2015-11-17 9,174,000 -10,000 0.07 13,474,726,000 26,512,860 2.890 2015-11-13
168 2015-11-16 9,184,000 -18,000 0.07 13,474,726,000 27,000,960 2.940 2015-11-12
169 2015-11-13 9,202,000 -20,000 0.07 13,474,726,000 26,409,740 2.870 2015-11-11
170 2015-11-11 9,222,000 -20,000 0.07 13,474,726,000 26,467,140 2.870 2015-11-09
171 2015-11-05 9,242,000 -20,000 0.07 13,474,726,000 26,801,800 2.900 2015-11-03
172 2015-11-03 9,262,000 -3,826,000 0.07 13,474,726,000 27,322,900 2.950 2015-10-30
173 2015-11-02 13,088,000 400,000 0.10 13,474,726,000 37,824,320 2.890 2015-10-29
174 2015-10-30 12,688,000 -1,101,000 0.09 13,474,726,000 36,541,440 2.880 2015-10-28
175 2015-10-29 13,789,000 -17,000 0.10 13,474,726,000 39,712,320 2.880 2015-10-27
176 2015-10-26 13,806,000 14,000 0.10 13,474,726,000 39,899,340 2.890 2015-10-22
177 2015-10-20 13,792,000 -337,000 0.10 13,474,726,000 39,858,880 2.890 2015-10-16
178 2015-10-19 14,129,000 -340,000 0.10 13,474,726,000 41,115,390 2.910 2015-10-15
179 2015-10-15 14,469,000 6,000 0.11 13,593,453,000 42,249,480 2.920 2015-10-13
180 2015-10-14 14,463,000 5,004,000 0.11 13,593,453,000 42,231,960 2.920 2015-10-12
181 2015-10-12 9,459,000 4,000 0.07 13,593,453,000 27,147,330 2.870 2015-10-08
182 2015-10-09 9,455,000 -290,000 0.07 13,593,453,000 27,419,500 2.900 2015-10-07
183 2015-10-07 9,745,000 -50,000 0.07 13,593,453,000 28,163,050 2.890 2015-10-05
184 2015-10-06 9,795,000 -4,380,000 0.07 13,593,453,000 28,699,350 2.930 2015-10-02
185 2015-10-05 14,175,000 -13,260,000 0.10 13,593,453,000 39,548,250 2.790 2015-09-30
186 2015-10-02 27,435,000 -154,300,000 0.20 13,593,453,000 78,189,750 2.850 2015-09-29
187 2015-09-30 181,735,000 230,000 1.34 13,593,453,000 517,944,750 2.850 2015-09-25
188 2015-09-29 181,505,000 960,000 1.34 13,591,265,000 517,289,250 2.850 2015-09-24
189 2015-09-25 180,545,000 1,233,000 1.33 13,591,265,000 519,969,600 2.880 2015-09-23
190 2015-09-24 179,312,000 -2,930,000 1.32 13,591,265,000 520,004,800 2.900 2015-09-22
191 2015-09-22 182,242,000 -286,000 1.34 13,591,265,000 535,791,480 2.940 2015-09-18
192 2015-09-21 182,528,000 2,200,000 1.34 13,591,265,000 531,156,480 2.910 2015-09-17
193 2015-09-18 180,328,000 -34,694,000 1.33 13,591,265,000 531,967,600 2.950 2015-09-16
194 2015-09-17 215,022,000 -5,000 1.58 13,591,265,000 636,465,120 2.960 2015-09-15
195 2015-09-15 215,027,000 530,000 1.58 13,591,265,000 623,578,300 2.900 2015-09-11
196 2015-09-14 214,497,000 601,000 1.58 13,591,265,000 619,896,330 2.890 2015-09-10
197 2015-09-11 213,896,000 1,970,000 1.57 13,591,265,000 613,881,520 2.870 2015-09-09
198 2015-09-10 211,926,000 -2,000,000 1.56 13,591,265,000 599,750,580 2.830 2015-09-08
199 2015-09-09 213,926,000 8,193,000 1.57 13,591,265,000 601,132,060 2.810 2015-09-07
200 2015-09-08 205,733,000 5,478,000 1.51 13,591,265,000 586,339,050 2.850 2015-09-04
201 2015-09-07 200,255,000 20,735,000 1.47 13,591,265,000 574,731,850 2.870 2015-09-02
202 2015-09-04 179,520,000 10,940,000 1.32 13,591,265,000 513,427,200 2.860 2015-09-01
203 2015-09-02 168,580,000 4,030,000 1.21 13,963,034,000 478,767,200 2.840 2015-08-31
204 2015-09-01 164,550,000 61,000 1.18 13,963,034,000 470,613,000 2.860 2015-08-28
205 2015-08-31 164,489,000 -1,005,000 1.18 13,963,034,000 467,148,760 2.840 2015-08-27
206 2015-08-28 165,494,000 1,060,000 1.19 13,963,034,000 450,143,680 2.720 2015-08-26
207 2015-08-27 164,434,000 160,000,000 1.18 13,963,034,000 442,327,460 2.690 2015-08-25
208 2015-08-26 4,434,000 -2,035,000 0.03 13,963,034,000 11,262,360 2.540 2015-08-24
209 2015-08-25 6,469,000 628,000 0.05 13,963,034,000 16,690,020 2.580 2015-08-21
210 2015-08-24 5,841,000 -130,000 0.04 13,963,034,000 15,361,830 2.630 2015-08-20
211 2015-08-21 5,971,000 900,000 0.04 13,963,034,000 15,285,760 2.560 2015-08-19
212 2015-08-20 5,071,000 10,000 0.04 13,963,034,000 12,829,630 2.530 2015-08-18
213 2015-08-18 5,061,000 -30,000 0.04 13,963,034,000 11,792,130 2.330 2015-08-14
214 2015-08-13 5,091,000 -10,000,000 0.04 13,963,034,000 12,218,400 2.400 2015-08-11
215 2015-08-11 15,091,000 1,649,000 0.11 13,978,623,000 35,614,760 2.360 2015-08-07
216 2015-08-10 13,442,000 -125,000 0.10 13,978,623,000 31,588,700 2.350 2015-08-06
217 2015-08-05 13,567,000 -20,000 0.09 14,320,064,000 31,746,780 2.340 2015-08-03
218 2015-08-04 13,587,000 -20,000 0.09 14,320,064,000 31,929,450 2.350 2015-07-31
219 2015-07-31 13,607,000 46,000 0.10 14,320,064,000 31,704,310 2.330 2015-07-29
220 2015-07-30 13,561,000 -20,000 0.09 14,320,064,000 29,969,810 2.210 2015-07-28
221 2015-07-29 13,581,000 -466,000 0.09 14,320,064,000 30,014,010 2.210 2015-07-27
222 2015-07-28 14,047,000 290,000 0.10 14,320,064,000 31,746,220 2.260 2015-07-24
223 2015-07-27 13,757,000 -9,000 0.10 14,320,064,000 29,852,690 2.170 2015-07-23
224 2015-07-24 13,766,000 17,000 0.10 14,320,064,000 29,734,560 2.160 2015-07-22
225 2015-07-22 13,749,000 -310,000 0.10 14,320,064,000 29,835,330 2.170 2015-07-20
226 2015-07-20 14,059,000 270,000 0.10 14,320,064,000 31,070,390 2.210 2015-07-16
227 2015-07-17 13,789,000 -300,000 0.10 14,320,064,000 29,922,130 2.170 2015-07-15
228 2015-07-16 14,089,000 -577,000 0.10 14,320,064,000 29,727,790 2.110 2015-07-14
229 2015-07-15 14,666,000 -100,000 0.10 14,320,064,000 30,211,960 2.060 2015-07-13
230 2015-07-14 14,766,000 309,000 0.10 14,320,064,000 29,679,660 2.010 2015-07-10
231 2015-07-13 14,457,000 -10,000 0.10 14,320,064,000 25,010,610 1.730 2015-07-09
232 2015-07-10 14,467,000 100,000 0.10 14,320,064,000 21,845,170 1.510 2015-07-08
233 2015-07-09 14,367,000 -6,000 0.10 14,320,064,000 22,268,850 1.550 2015-07-07
234 2015-07-08 14,373,000 -120,000 0.10 14,320,064,000 22,134,420 1.540 2015-07-06
235 2015-07-07 14,493,000 932,000 0.10 14,320,064,000 24,203,310 1.670 2015-07-03
236 2015-07-03 13,561,000 10,000 0.09 14,320,064,000 24,002,970 1.770 2015-06-30
237 2015-07-02 13,551,000 -251,000 0.09 14,320,064,000 23,443,230 1.730 2015-06-29
238 2015-06-30 13,802,000 447,000 0.10 14,320,064,000 24,153,500 1.750 2015-06-26
239 2015-06-29 13,355,000 -900,000 0.09 14,320,064,000 24,039,000 1.800 2015-06-25
240 2015-06-26 14,255,000 19,000 0.10 14,320,064,000 25,231,350 1.770 2015-06-24
241 2015-06-25 14,236,000 -99,000 0.10 14,320,064,000 25,197,720 1.770 2015-06-23
242 2015-06-24 14,335,000 -113,000 0.10 14,320,064,000 24,512,850 1.710 2015-06-22
243 2015-06-23 14,448,000 590,000 0.10 14,320,064,000 24,417,120 1.690 2015-06-19
244 2015-06-22 13,858,000 -470,000 0.10 14,320,064,000 23,004,280 1.660 2015-06-18
245 2015-06-18 14,328,000 -6,000 0.10 14,320,064,000 22,208,400 1.550 2015-06-16
246 2015-06-17 14,334,000 59,000 0.10 14,320,064,000 22,791,060 1.590 2015-06-15
247 2015-06-16 14,275,000 300,000 0.10 14,320,064,000 23,268,250 1.630 2015-06-12
248 2015-06-15 13,975,000 -60,000 0.10 14,320,064,000 22,499,750 1.610 2015-06-11
249 2015-06-12 14,035,000 -3,000 0.10 14,320,064,000 22,315,650 1.590 2015-06-10
250 2015-06-11 14,038,000 -1,000,000 0.10 14,320,064,000 21,478,140 1.530 2015-06-09
251 2015-06-10 15,038,000 50,000 0.11 14,320,064,000 23,008,140 1.530 2015-06-08
252 2015-06-05 14,988,000 -1,000 0.10 14,320,064,000 23,231,400 1.550 2015-06-03
253 2015-06-02 14,989,000 -140,000 0.10 14,320,064,000 24,132,290 1.610 2015-05-29
254 2015-06-01 15,129,000 1,000 0.11 14,320,064,000 24,206,400 1.600 2015-05-28
255 2015-05-29 15,128,000 1,000 0.11 14,320,064,000 24,809,920 1.640 2015-05-27
256 2015-05-27 15,127,000 100,000 0.11 14,320,064,000 24,203,200 1.600 2015-05-22
257 2015-05-21 15,027,000 -810,000 0.10 14,320,064,000 24,644,280 1.640 2015-05-19
258 2015-05-19 15,837,000 -1,988,000 0.11 14,320,064,000 26,606,160 1.680 2015-05-15
259 2015-05-18 17,825,000 2,028,000 0.12 14,320,064,000 29,411,250 1.650 2015-05-14
260 2015-05-12 15,797,000 20,000 0.11 14,320,064,000 25,117,230 1.590 2015-05-08
261 2015-05-11 15,777,000 20,000 0.11 14,320,064,000 24,769,890 1.570 2015-05-07
262 2015-05-07 15,757,000 -50,000 0.11 14,320,064,000 25,841,480 1.640 2015-05-05
263 2015-05-06 15,807,000 -449,000 0.11 14,320,064,000 26,713,830 1.690 2015-05-04
264 2015-05-04 16,256,000 -30,000 0.11 14,320,064,000 27,635,200 1.700 2015-04-29
265 2015-04-29 16,286,000 -150,000 0.11 14,320,064,000 27,849,060 1.710 2015-04-27
266 2015-04-28 16,436,000 1,000,000 0.11 14,320,064,000 27,941,200 1.700 2015-04-24
267 2015-04-27 15,436,000 100,000 0.11 14,320,064,000 26,549,920 1.720 2015-04-23
268 2015-04-24 15,336,000 510,000 0.11 14,320,064,000 24,384,240 1.590 2015-04-22
269 2015-04-22 14,826,000 -101,000 0.10 14,320,064,000 22,832,040 1.540 2015-04-20
270 2015-04-17 14,927,000 -151,000 0.10 14,320,064,000 23,883,200 1.600 2015-04-15
271 2015-04-16 15,078,000 12,000 0.11 14,320,064,000 25,632,600 1.700 2015-04-14
272 2015-04-15 15,066,000 680,000 0.11 14,320,064,000 26,666,820 1.770 2015-04-13
273 2015-04-13 14,386,000 -80,000 0.10 14,320,064,000 24,168,480 1.680 2015-04-09
274 2015-04-10 14,466,000 -609,000 0.10 14,320,064,000 24,592,200 1.700 2015-04-08
275 2015-04-09 15,075,000 496,000 0.11 14,320,064,000 22,763,250 1.510 2015-04-02
276 2015-04-08 14,579,000 23,000 0.10 14,320,064,000 20,556,390 1.410 2015-04-01
277 2015-04-02 14,556,000 50,000 0.10 14,320,064,000 20,087,280 1.380 2015-03-31
278 2015-04-01 14,506,000 150,000 0.10 14,320,064,000 19,438,040 1.340 2015-03-30
279 2015-03-31 14,356,000 -33,000 0.10 14,320,064,000 19,093,480 1.330 2015-03-27
280 2015-03-30 14,389,000 10,000 0.10 14,320,064,000 19,281,260 1.340 2015-03-26
281 2015-03-27 14,379,000 30,000 0.10 14,320,064,000 19,267,860 1.340 2015-03-25
282 2015-03-26 14,349,000 -40,000 0.10 14,320,064,000 19,084,170 1.330 2015-03-24
283 2015-03-24 14,389,000 -503,000 0.10 14,320,064,000 19,856,820 1.380 2015-03-20
284 2015-03-23 14,892,000 500,000 0.10 14,320,064,000 20,550,960 1.380 2015-03-19
285 2015-03-17 14,392,000 -60,000 0.10 14,320,064,000 19,429,200 1.350 2015-03-13
286 2015-03-13 14,452,000 24,000 0.10 14,320,064,000 20,088,280 1.390 2015-03-11
287 2015-03-10 14,428,000 -8,000 0.10 14,320,064,000 20,054,920 1.390 2015-03-06
288 2015-03-09 14,436,000 -30,000 0.10 14,320,064,000 19,632,960 1.360 2015-03-05
289 2015-03-06 14,466,000 81,000 0.10 14,320,064,000 19,239,780 1.330 2015-03-04
290 2015-03-05 14,385,000 -5,000 0.10 14,320,064,000 18,844,350 1.310 2015-03-03
291 2015-03-04 14,390,000 -50,000 0.10 14,320,064,000 18,994,800 1.320 2015-03-02
292 2015-03-03 14,440,000 -50,000 0.10 14,320,064,000 19,349,600 1.340 2015-02-27
293 2015-03-02 14,490,000 -18,000 0.10 14,320,064,000 19,996,200 1.380 2015-02-26
294 2015-02-27 14,508,000 5,000 0.10 14,320,064,000 20,021,040 1.380 2015-02-25
295 2015-02-26 14,503,000 110,000 0.10 14,320,064,000 19,869,110 1.370 2015-02-24
296 2015-02-25 14,393,000 -39,000 0.10 14,320,064,000 19,862,340 1.380 2015-02-23
297 2015-02-24 14,432,000 -9,000 0.10 14,320,064,000 19,771,840 1.370 2015-02-17
298 2015-02-17 14,441,000 36,000 0.10 14,320,064,000 19,350,940 1.340 2015-02-13
299 2015-02-10 14,405,000 -48,000 0.10 14,320,064,000 19,590,800 1.360 2015-02-06
300 2015-02-09 14,453,000 -500,000 0.10 14,320,064,000 19,367,020 1.340 2015-02-05
301 2015-02-06 14,953,000 485,000 0.10 14,320,064,000 20,485,610 1.370 2015-02-04
302 2015-02-05 14,468,000 10,000 0.10 14,320,064,000 18,519,040 1.280 2015-02-03
303 2015-02-04 14,458,000 -10,000 0.10 14,320,064,000 17,783,340 1.230 2015-02-02
304 2015-01-28 14,468,000 -1,000 0.10 14,320,064,000 18,953,080 1.310 2015-01-26
305 2015-01-20 14,469,000 -15,000 0.10 14,320,064,000 18,520,320 1.280 2015-01-16
306 2015-01-19 14,484,000 15,000 0.10 14,366,616,000 19,118,880 1.320 2015-01-15
307 2014-12-30 14,469,000 42,000 0.10 14,366,616,000 17,507,490 1.210 2014-12-23
308 2014-12-23 14,427,000 -4,000 0.10 14,366,616,000 17,600,940 1.220 2014-12-19
309 2014-12-22 14,431,000 -210,000 0.10 14,366,616,000 17,605,820 1.220 2014-12-18
310 2014-12-19 14,641,000 -20,000 0.10 14,366,616,000 17,569,200 1.200 2014-12-17
311 2014-12-17 14,661,000 50,000 0.10 14,366,616,000 20,232,180 1.380 2014-12-15
312 2014-12-16 14,611,000 50,000 0.10 14,366,616,000 20,601,510 1.410 2014-12-12
313 2014-12-09 14,561,000 -50,000 0.10 14,366,616,000 20,676,620 1.420 2014-12-05
314 2014-12-08 14,611,000 35,000 0.10 14,366,616,000 20,017,070 1.370 2014-12-04
315 2014-12-04 14,576,000 6,000 0.10 14,366,616,000 21,864,000 1.500 2014-12-02
316 2014-11-19 14,570,000 -46,000 0.10 14,366,616,000 24,769,000 1.700 2014-11-17
317 2014-11-18 14,616,000 51,000 0.10 14,366,616,000 24,554,880 1.680 2014-11-14
318 2014-11-11 14,565,000 6,000 0.10 14,366,616,000 24,614,850 1.690 2014-11-07
319 2014-11-05 14,559,000 40,000 0.10 14,407,788,000 25,187,070 1.730 2014-11-03
320 2014-10-31 14,519,000 2,000 0.10 14,407,788,000 25,408,250 1.750 2014-10-29
321 2014-10-28 14,517,000 628,000 0.10 14,407,788,000 25,695,090 1.770 2014-10-24
322 2014-10-23 13,889,000 -7,000 0.10 14,407,788,000 24,444,640 1.760 2014-10-21
323 2014-10-15 13,896,000 15,000 0.10 14,407,788,000 23,484,240 1.690 2014-10-13
324 2014-10-14 13,881,000 -800,000 0.10 14,407,788,000 23,736,510 1.710 2014-10-10
325 2014-10-13 14,681,000 800,000 0.10 14,407,788,000 25,838,560 1.760 2014-10-09
326 2014-10-09 13,881,000 -193,000 0.10 14,407,788,000 23,597,700 1.700 2014-10-07
327 2014-10-07 14,074,000 -20,000 0.10 14,407,788,000 23,785,060 1.690 2014-10-03
328 2014-09-29 14,094,000 -100,000 0.10 14,407,788,000 25,651,080 1.820 2014-09-25
329 2014-09-26 14,194,000 100,000 0.10 14,407,788,000 25,833,080 1.820 2014-09-24
330 2014-09-25 14,094,000 -120,000 0.10 14,407,788,000 25,369,200 1.800 2014-09-23
331 2014-09-23 14,214,000 -81,000 0.10 14,407,788,000 25,016,640 1.760 2014-09-19
332 2014-09-19 14,295,000 -10,000 0.10 14,407,788,000 24,587,400 1.720 2014-09-17
333 2014-09-18 14,305,000 3,000 0.10 14,407,788,000 24,318,500 1.700 2014-09-16
334 2014-09-12 14,302,000 -90,000 0.10 14,407,788,000 25,457,560 1.780 2014-09-10
335 2014-09-11 14,392,000 100,000 0.10 14,407,788,000 26,049,520 1.810 2014-09-08
336 2014-09-08 14,292,000 -40,000 0.10 14,407,788,000 25,868,520 1.810 2014-09-04
337 2014-09-05 14,332,000 50,000 0.10 14,407,788,000 25,367,640 1.770 2014-09-03
338 2014-09-04 14,282,000 50,000 0.10 14,407,788,000 25,136,320 1.760 2014-09-02
339 2014-09-03 14,232,000 -100,000 0.10 14,407,788,000 25,048,320 1.760 2014-09-01
340 2014-08-28 14,332,000 80,000 0.10 14,407,788,000 26,084,240 1.820 2014-08-26
341 2014-08-25 14,252,000 -49,000 0.10 14,407,788,000 25,653,600 1.800 2014-08-21
342 2014-08-22 14,301,000 -40,000 0.10 14,407,788,000 26,313,840 1.840 2014-08-20
343 2014-08-21 14,341,000 40,000 0.10 14,407,788,000 26,244,030 1.830 2014-08-19
344 2014-08-20 14,301,000 -10,000 0.10 14,407,788,000 26,599,860 1.860 2014-08-18
345 2014-08-19 14,311,000 -1,553,000 0.10 14,407,788,000 26,475,350 1.850 2014-08-15
346 2014-08-18 15,864,000 1,561,000 0.11 14,407,788,000 29,665,680 1.870 2014-08-14
347 2014-08-14 14,303,000 40,000 0.10 14,407,788,000 25,316,310 1.770 2014-08-12
348 2014-08-13 14,263,000 98,000 0.10 14,407,788,000 25,245,510 1.770 2014-08-11
349 2014-08-08 14,165,000 -100,000 0.10 14,407,788,000 25,213,700 1.780 2014-08-06
350 2014-08-07 14,265,000 -60,000 0.10 14,407,788,000 25,391,700 1.780 2014-08-05
351 2014-08-06 14,325,000 60,000 0.10 14,407,788,000 25,641,750 1.790 2014-08-04
352 2014-08-05 14,265,000 -40,000 0.10 14,407,788,000 25,106,400 1.760 2014-08-01
353 2014-08-04 14,305,000 -180,000 0.10 14,407,788,000 25,319,850 1.770 2014-07-31
354 2014-08-01 14,485,000 40,000 0.10 14,407,788,000 25,928,150 1.790 2014-07-30
355 2014-07-31 14,445,000 177,000 0.10 14,407,788,000 26,001,000 1.800 2014-07-29
356 2014-07-30 14,268,000 -2,530,000 0.10 14,407,788,000 25,539,720 1.790 2014-07-28
357 2014-07-29 16,798,000 -486,000 0.12 14,407,788,000 30,908,320 1.840 2014-07-25
358 2014-07-28 17,284,000 210,000 0.12 14,407,788,000 31,975,400 1.850 2014-07-24
359 2014-07-24 17,074,000 -20,000 0.12 14,407,788,000 31,416,160 1.840 2014-07-22
360 2014-07-23 17,094,000 -810,000 0.12 14,407,788,000 30,940,140 1.810 2014-07-21
361 2014-07-21 17,904,000 -16,000 0.12 14,407,788,000 32,227,200 1.800 2014-07-17
362 2014-07-18 17,920,000 12,000 0.12 14,407,788,000 32,793,600 1.830 2014-07-16
363 2014-07-17 17,908,000 6,000 0.12 14,407,788,000 31,876,240 1.780 2014-07-15
364 2014-07-15 17,902,000 860,000 0.12 14,407,788,000 31,507,520 1.760 2014-07-11
365 2014-07-14 17,042,000 14,000 0.12 14,407,788,000 30,164,340 1.770 2014-07-10
366 2014-07-11 17,028,000 -5,000 0.12 14,407,788,000 30,650,400 1.800 2014-07-09
367 2014-07-10 17,033,000 -149,000 0.12 14,407,788,000 31,000,060 1.820 2014-07-08
368 2014-07-09 17,182,000 2,000 0.12 14,407,788,000 32,130,340 1.870 2014-07-07
369 2014-07-08 17,180,000 485,000 0.12 14,407,788,000 31,267,600 1.820 2014-07-04
370 2014-07-07 16,695,000 1,552,000 0.12 14,407,788,000 29,884,050 1.790 2014-07-03
371 2014-07-04 15,143,000 4,000 0.11 14,407,788,000 26,197,390 1.730 2014-07-02
372 2014-07-02 15,139,000 246,000 0.11 14,407,788,000 26,039,080 1.720 2014-06-27
373 2014-06-30 14,893,000 100,000 0.10 14,407,788,000 26,062,750 1.750 2014-06-26
374 2014-06-26 14,793,000 4,000 0.10 14,407,788,000 25,739,820 1.740 2014-06-24
375 2014-06-23 14,789,000 -50,000 0.10 14,407,788,000 26,768,090 1.810 2014-06-19
376 2014-06-19 14,839,000 -20,000 0.10 14,407,788,000 27,006,980 1.820 2014-06-17
377 2014-06-17 14,859,000 -30,000 0.10 14,407,788,000 28,232,100 1.900 2014-06-13
378 2014-06-16 14,889,000 150,000 0.10 14,407,788,000 28,735,770 1.930 2014-06-12
379 2014-06-13 14,739,000 30,000 0.10 14,407,788,000 27,856,710 1.890 2014-06-11
380 2014-06-11 14,709,000 -40,000 0.10 14,407,788,000 26,917,470 1.830 2014-06-09
381 2014-06-10 14,749,000 -24,000 0.10 14,407,788,000 27,138,160 1.840 2014-06-06
382 2014-06-09 14,773,000 -60,000 0.10 14,407,788,000 27,477,780 1.860 2014-06-05
383 2014-06-06 14,833,000 100,000 0.10 14,407,788,000 27,441,050 1.850 2014-06-04
384 2014-06-05 14,733,000 -26,000 0.10 14,407,788,000 27,403,380 1.860 2014-06-03
385 2014-05-30 14,759,000 50,000 0.10 14,407,788,000 26,861,380 1.820 2014-05-28
386 2014-05-29 14,709,000 -7,165,000 0.10 14,407,788,000 27,064,560 1.840 2014-05-27
387 2014-05-28 21,874,000 5,000 0.15 14,407,788,000 41,341,860 1.890 2014-05-26
388 2014-05-27 21,869,000 -20,000 0.15 14,407,788,000 41,332,410 1.890 2014-05-23
389 2014-05-26 21,889,000 -50,000 0.15 14,407,788,000 41,589,100 1.900 2014-05-22
390 2014-05-21 21,939,000 -20,000 0.15 14,407,788,000 41,903,490 1.910 2014-05-19
391 2014-05-20 21,959,000 35,000 0.15 14,407,788,000 43,259,230 1.970 2014-05-16
392 2014-05-19 21,924,000 85,000 0.15 14,407,788,000 43,409,520 1.980 2014-05-15
393 2014-05-14 21,839,000 -20,000 0.15 14,407,788,000 41,275,710 1.890 2014-05-12
394 2014-05-13 21,859,000 20,000 0.15 14,407,788,000 41,094,920 1.880 2014-05-09
395 2014-05-09 21,839,000 1,029,000 0.15 14,407,788,000 39,091,810 1.790 2014-05-07
396 2014-05-08 20,810,000 -10,000 0.14 14,407,788,000 39,122,800 1.880 2014-05-05
397 2014-05-07 20,820,000 -20,000 0.14 14,407,788,000 38,308,800 1.840 2014-05-02
398 2014-05-05 20,840,000 -30,000 0.14 14,407,788,000 36,678,400 1.760 2014-04-30
399 2014-05-02 20,870,000 -1,897,000 0.14 14,407,788,000 34,435,500 1.650 2014-04-29
400 2014-04-30 22,767,000 465,000 0.16 14,407,788,000 41,663,610 1.830 2014-04-28
401 2014-04-29 22,302,000 946,000 0.15 14,407,788,000 44,827,020 2.010 2014-04-25
402 2014-04-28 21,356,000 36,000 0.15 14,407,788,000 45,488,280 2.130 2014-04-24
403 2014-04-25 21,320,000 122,000 0.15 14,407,788,000 45,838,000 2.150 2014-04-23
404 2014-04-24 21,198,000 240,000 0.15 14,407,788,000 43,879,860 2.070 2014-04-22
405 2014-04-23 20,958,000 -10,000 0.15 14,407,788,000 43,592,640 2.080 2014-04-17
406 2014-04-17 20,968,000 16,000 0.15 14,407,788,000 42,984,400 2.050 2014-04-15
407 2014-04-16 20,952,000 2,240,000 0.15 14,407,788,000 45,465,840 2.170 2014-04-14
408 2014-04-15 18,712,000 5,550,000 0.13 14,407,788,000 41,166,400 2.200 2014-04-11
409 2014-04-14 13,162,000 40,000 0.09 14,407,788,000 29,219,640 2.220 2014-04-10
410 2014-04-11 13,122,000 10,000 0.09 14,407,788,000 28,343,520 2.160 2014-04-09
411 2014-04-10 13,112,000 -1,302,000 0.09 14,407,788,000 28,190,800 2.150 2014-04-08
412 2014-04-09 14,414,000 -78,000 0.10 14,407,788,000 31,999,080 2.220 2014-04-07
413 2014-04-08 14,492,000 524,000 0.10 14,407,788,000 33,186,680 2.290 2014-04-04
414 2014-04-07 13,968,000 124,000 0.10 14,407,788,000 31,567,680 2.260 2014-04-03
415 2014-04-04 13,844,000 19,000 0.10 14,407,788,000 31,010,560 2.240 2014-04-02
416 2014-04-03 13,825,000 23,000 0.10 14,407,788,000 30,138,500 2.180 2014-04-01
417 2014-04-02 13,802,000 175,000 0.10 14,407,788,000 29,674,300 2.150 2014-03-31
418 2014-04-01 13,627,000 -153,000 0.09 14,407,788,000 28,344,160 2.080 2014-03-28
419 2014-03-31 13,780,000 -594,000 0.10 14,407,788,000 28,524,600 2.070 2014-03-27
420 2014-03-28 14,374,000 -38,000 0.10 14,407,788,000 32,772,720 2.280 2014-03-26
421 2014-03-27 14,412,000 -36,000 0.10 14,407,788,000 34,156,440 2.370 2014-03-25
422 2014-03-26 14,448,000 -41,000 0.10 14,407,788,000 34,097,280 2.360 2014-03-24
423 2014-03-25 14,489,000 75,000 0.10 14,407,788,000 32,310,470 2.230 2014-03-21
424 2014-03-24 14,414,000 -47,000 0.10 14,407,788,000 32,863,920 2.280 2014-03-20
425 2014-03-21 14,461,000 57,000 0.10 14,407,788,000 33,983,350 2.350 2014-03-19
426 2014-03-20 14,404,000 -2,136,000 0.10 14,407,788,000 34,281,520 2.380 2014-03-18
427 2014-03-19 16,540,000 -20,000 0.11 14,407,788,000 38,869,000 2.350 2014-03-17
428 2014-03-18 16,560,000 15,000 0.11 14,407,788,000 39,578,400 2.390 2014-03-14
429 2014-03-17 16,545,000 5,000 0.11 14,407,788,000 41,031,600 2.480 2014-03-13
430 2014-03-14 16,540,000 -100,000 0.11 14,407,788,000 41,184,600 2.490 2014-03-12
431 2014-03-13 16,640,000 20,000 0.12 14,407,788,000 42,764,800 2.570 2014-03-11
432 2014-03-12 16,620,000 -135,000 0.12 14,407,788,000 42,547,200 2.560 2014-03-10
433 2014-03-11 16,755,000 5,000 0.12 14,407,788,000 43,395,450 2.590 2014-03-07
434 2014-03-10 16,750,000 -50,000 0.12 14,407,788,000 42,880,000 2.560 2014-03-06
435 2014-03-07 16,800,000 -66,000 0.12 14,407,788,000 43,848,000 2.610 2014-03-05
436 2014-03-06 16,866,000 -209,000 0.12 14,407,788,000 44,863,560 2.660 2014-03-04
437 2014-03-04 17,075,000 30,000 0.12 14,407,788,000 45,761,000 2.680 2014-02-28
438 2014-03-03 17,045,000 30,000 0.12 14,407,788,000 45,169,250 2.650 2014-02-27
439 2014-02-28 17,015,000 -110,000 0.12 14,407,788,000 45,940,500 2.700 2014-02-26
440 2014-02-27 17,125,000 -40,000 0.12 14,407,788,000 45,210,000 2.640 2014-02-25
441 2014-02-26 17,165,000 -1,248,000 0.12 14,407,788,000 45,830,550 2.670 2014-02-24
442 2014-02-25 18,413,000 -120,000 0.13 14,407,788,000 49,346,840 2.680 2014-02-21
443 2014-02-24 18,533,000 60,000 0.13 14,407,788,000 49,853,770 2.690 2014-02-20
444 2014-02-20 18,473,000 -100,000 0.13 14,407,788,000 50,431,290 2.730 2014-02-18
445 2014-02-18 18,573,000 -114,000 0.13 14,407,788,000 51,818,670 2.790 2014-02-14
446 2014-02-17 18,687,000 -5,000 0.13 14,407,788,000 52,510,470 2.810 2014-02-13
447 2014-02-14 18,692,000 -113,000 0.13 14,407,788,000 51,963,760 2.780 2014-02-12
448 2014-02-13 18,805,000 268,000 0.13 14,407,788,000 51,149,600 2.720 2014-02-11
449 2014-02-12 18,537,000 -55,000 0.13 14,407,788,000 49,308,420 2.660 2014-02-10
450 2014-02-11 18,592,000 417,000 0.13 14,407,788,000 48,896,960 2.630 2014-02-07
451 2014-02-10 18,175,000 273,000 0.13 14,407,788,000 46,528,000 2.560 2014-02-06
452 2014-02-07 17,902,000 350,000 0.12 14,407,788,000 44,934,020 2.510 2014-02-05
453 2014-02-06 17,552,000 -140,000 0.12 14,407,788,000 43,704,480 2.490 2014-02-04
454 2014-02-05 17,692,000 100,000 0.12 14,407,788,000 45,999,200 2.600 2014-01-29
455 2014-02-04 17,592,000 10,000 0.12 14,407,788,000 44,859,600 2.550 2014-01-28
456 2014-01-29 17,582,000 -60,000 0.12 14,407,788,000 45,361,560 2.580 2014-01-27
457 2014-01-28 17,642,000 420,000 0.12 14,407,788,000 47,280,560 2.680 2014-01-24
458 2014-01-24 17,222,000 194,000 0.12 14,407,788,000 48,910,480 2.840 2014-01-22
459 2014-01-23 17,028,000 300,000 0.12 14,407,788,000 45,975,600 2.700 2014-01-21
460 2014-01-22 16,728,000 -100,000 0.12 14,407,788,000 44,496,480 2.660 2014-01-20
461 2014-01-21 16,828,000 -159,000 0.12 14,407,788,000 46,445,280 2.760 2014-01-17
462 2014-01-20 16,987,000 -140,000 0.12 14,407,788,000 47,563,600 2.800 2014-01-16
463 2014-01-17 17,127,000 80,000 0.12 14,407,788,000 48,126,870 2.810 2014-01-15
464 2014-01-16 17,047,000 7,000 0.12 14,407,788,000 47,390,660 2.780 2014-01-14
465 2014-01-15 17,040,000 10,000 0.12 14,407,788,000 46,860,000 2.750 2014-01-13
466 2014-01-14 17,030,000 -140,000 0.12 14,407,788,000 46,662,200 2.740 2014-01-10
467 2014-01-13 17,170,000 -140,000 0.12 14,407,788,000 47,732,600 2.780 2014-01-09
468 2014-01-10 17,310,000 90,000 0.12 14,407,788,000 48,641,100 2.810 2014-01-08
469 2014-01-09 17,220,000 -580,000 0.12 14,407,788,000 47,699,400 2.770 2014-01-07
470 2014-01-08 17,800,000 480,000 0.12 14,407,788,000 50,018,000 2.810 2014-01-06
471 2014-01-07 17,320,000 10,000 0.12 14,407,788,000 49,535,200 2.860 2014-01-03
472 2014-01-06 17,310,000 70,000 0.12 14,407,788,000 49,852,800 2.880 2014-01-02
473 2014-01-03 17,240,000 290,000 0.12 14,407,788,000 46,375,600 2.690 2013-12-30
474 2014-01-02 16,950,000 114,000 0.12 14,407,788,000 46,104,000 2.720 2013-12-27
475 2013-12-30 16,836,000 60,000 0.12 14,407,788,000 45,625,560 2.710 2013-12-23
476 2013-12-27 16,776,000 50,000 0.12 14,407,788,000 44,959,680 2.680 2013-12-20
477 2013-12-23 16,726,000 -26,000 0.12 14,407,788,000 45,829,240 2.740 2013-12-19
478 2013-12-20 16,752,000 110,000 0.12 14,407,788,000 46,570,560 2.780 2013-12-18
479 2013-12-19 16,642,000 -6,000 0.12 14,407,788,000 46,431,180 2.790 2013-12-17
480 2013-12-18 16,648,000 -1,400,000 0.12 14,407,788,000 46,447,920 2.790 2013-12-16
481 2013-12-17 18,048,000 90,000 0.13 14,407,788,000 49,632,000 2.750 2013-12-13
482 2013-12-16 17,958,000 -41,000 0.12 14,407,788,000 49,564,080 2.760 2013-12-12
483 2013-12-13 17,999,000 140,000 0.12 14,407,788,000 50,757,180 2.820 2013-12-11
484 2013-12-12 17,859,000 10,000 0.12 14,407,788,000 51,791,100 2.900 2013-12-10
485 2013-12-11 17,849,000 -10,000 0.12 14,407,788,000 51,226,630 2.870 2013-12-09
486 2013-12-10 17,859,000 -155,000 0.12 14,407,788,000 51,612,510 2.890 2013-12-06
487 2013-12-09 18,014,000 -102,000 0.13 14,407,788,000 51,700,180 2.870 2013-12-05
488 2013-12-06 18,116,000 77,000 0.13 14,407,788,000 52,536,400 2.900 2013-12-04
489 2013-12-05 18,039,000 70,000 0.13 14,407,788,000 51,591,540 2.860 2013-12-03
490 2013-12-04 17,969,000 9,765,000 0.12 14,407,788,000 51,750,720 2.880 2013-12-02
491 2013-12-03 8,204,000 -182,000 0.06 14,407,788,000 24,037,720 2.930 2013-11-29
492 2013-12-02 8,386,000 428,000 0.06 14,407,788,000 24,570,980 2.930 2013-11-28
493 2013-11-29 7,958,000 257,000 0.06 14,407,788,000 23,157,780 2.910 2013-11-27
494 2013-11-28 7,701,000 -656,000 0.05 14,407,788,000 23,025,990 2.990 2013-11-26
495 2013-11-27 8,357,000 20,000 0.06 14,407,788,000 25,655,990 3.070 2013-11-25
496 2013-11-26 8,337,000 -89,000 0.06 14,407,788,000 25,511,220 3.060 2013-11-22
497 2013-11-25 8,426,000 -5,184,000 0.06 14,407,788,000 25,952,080 3.080 2013-11-21
498 2013-11-22 13,610,000 -165,000 0.09 14,407,788,000 43,143,700 3.170 2013-11-20
499 2013-11-21 13,775,000 -162,000 0.10 14,407,788,000 42,289,250 3.070 2013-11-19
500 2013-11-20 13,937,000 921,000 0.10 14,407,788,000 42,925,960 3.080 2013-11-18
501 2013-11-19 13,016,000 9,000 0.09 14,407,788,000 39,568,640 3.040 2013-11-15
502 2013-11-18 13,007,000 -147,000 0.09 14,407,788,000 40,321,700 3.100 2013-11-14
503 2013-11-15 13,154,000 -11,000 0.09 14,407,788,000 40,119,700 3.050 2013-11-13
504 2013-11-14 13,165,000 -100,000 0.09 14,407,788,000 40,679,850 3.090 2013-11-12
505 2013-11-13 13,265,000 -996,000 0.09 14,407,788,000 40,856,200 3.080 2013-11-11
506 2013-11-12 14,261,000 -20,000 0.10 14,407,788,000 43,923,880 3.080 2013-11-08
507 2013-11-11 14,281,000 -24,000 0.10 14,407,788,000 43,985,480 3.080 2013-11-07
508 2013-11-08 14,305,000 -596,000 0.10 14,407,788,000 44,917,700 3.140 2013-11-06
509 2013-11-07 14,901,000 564,000 0.10 14,407,788,000 47,236,170 3.170 2013-11-05
510 2013-11-06 14,337,000 -1,324,000 0.10 14,407,788,000 45,735,030 3.190 2013-11-04
511 2013-11-05 15,661,000 -294,000 0.11 14,407,788,000 49,488,760 3.160 2013-11-01
512 2013-11-04 15,955,000 423,000 0.11 14,407,788,000 49,141,400 3.080 2013-10-31
513 2013-11-01 15,532,000 1,938,000 0.11 14,407,788,000 47,527,920 3.060 2013-10-30
514 2013-10-31 13,594,000 -3,052,000 0.09 14,407,788,000 40,917,940 3.010 2013-10-29
515 2013-10-30 16,646,000 -167,000 0.12 14,407,788,000 51,103,220 3.070 2013-10-28
516 2013-10-29 16,813,000 -2,798,000 0.12 14,407,788,000 51,952,170 3.090 2013-10-25
517 2013-10-28 19,611,000 604,000 0.14 14,407,788,000 61,186,320 3.120 2013-10-24
518 2013-10-25 19,007,000 -471,000 0.13 14,407,788,000 56,640,860 2.980 2013-10-23
519 2013-10-24 19,478,000 -123,000 0.14 14,407,788,000 59,018,340 3.030 2013-10-22
520 2013-10-23 19,601,000 -140,000 0.14 14,407,788,000 57,626,940 2.940 2013-10-21
521 2013-10-22 19,741,000 -22,000 0.14 14,407,788,000 54,485,160 2.760 2013-10-18
522 2013-10-21 19,763,000 -124,000 0.14 14,407,788,000 54,941,140 2.780 2013-10-17
523 2013-10-18 19,887,000 222,000 0.14 14,407,788,000 54,092,640 2.720 2013-10-16
524 2013-10-17 19,665,000 2,771,000 0.14 14,407,788,000 54,078,750 2.750 2013-10-15
525 2013-10-16 16,894,000 80,000 0.12 14,407,788,000 46,627,440 2.760 2013-10-11
526 2013-10-15 16,814,000 2,010,000 0.12 14,407,788,000 46,238,500 2.750 2013-10-10
527 2013-10-11 14,804,000 430,000 0.10 14,407,788,000 39,674,720 2.680 2013-10-09
528 2013-10-10 14,374,000 486,000 0.10 14,407,788,000 39,384,760 2.740 2013-10-08
529 2013-10-09 13,888,000 -566,000 0.10 14,407,788,000 38,608,640 2.780 2013-10-07
530 2013-10-08 14,454,000 -835,000 0.10 14,407,788,000 39,748,500 2.750 2013-10-04
531 2013-10-07 15,289,000 84,000 0.11 14,407,788,000 42,503,420 2.780 2013-10-03
532 2013-10-04 15,205,000 2,170,000 0.11 14,407,788,000 38,316,600 2.520 2013-10-02
533 2013-10-03 13,035,000 -502,000 0.09 14,407,788,000 32,717,850 2.510 2013-09-30
534 2013-10-02 13,537,000 0.09 14,407,788,000 35,060,830 2.590 2013-09-27

Webb-site Database - Powered By Linux Group

Back to top