Century Entertainment International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00959  1997-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司

CCASSID: B01481

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.720 2026-02-02
2 2026-02-03 0.720 2026-01-30
3 2024-11-15 265 -11,550 0.00 128,247,561 140 0.530 2024-11-13
4 2023-12-12 11,815 -46,000 0.01 128,247,561 2,481 0.210 2023-12-08
5 2022-09-15 57,815 20,000 0.05 128,247,561 13,876 0.240 2022-09-13
6 2021-05-04 37,815 -50,000 0.03 128,247,561 17,962 0.475 2021-04-30
7 2021-04-19 87,815 50,000 0.07 128,247,561 43,908 0.500 2021-04-15
8 2021-02-09 37,815 8,000 0.03 128,247,561 17,017 0.450 2021-02-05
9 2021-01-05 29,815 10,000 0.02 128,247,561 15,206 0.510 2020-12-30
10 2020-12-28 19,815 8,000 0.02 128,247,561 9,709 0.490 2020-12-22
11 2020-12-22 11,815 -37,000 0.01 128,247,561 5,789 0.490 2020-12-18
12 2020-12-18 48,815 6,000 0.04 128,247,561 22,943 0.470 2020-12-16
13 2020-07-22 42,815 30,000 0.03 128,247,561 20,123 0.470 2020-07-20
14 2020-05-15 12,815 1,000 0.01 128,247,561 6,920 0.540 2020-05-13
15 2020-03-24 11,815 -18,000 0.01 128,247,561 5,908 0.500 2020-03-20
16 2020-03-23 29,815 18,000 0.02 128,247,561 14,311 0.480 2020-03-19
17 2020-03-16 11,815 -2,000 0.01 128,247,561 6,971 0.590 2020-03-12
18 2020-02-11 13,815 -4,000 0.01 128,247,561 9,118 0.660 2020-02-07
19 2020-02-10 17,815 6,000 0.01 128,247,561 11,045 0.620 2020-02-06
20 2020-01-08 11,815 -50 0.01 128,247,561 9,452 0.800 2020-01-06
21 2019-10-21 11,865 -2,000 0.01 128,247,561 10,916 0.920 2019-10-17
22 2019-10-04 13,865 -13,200 0.01 128,247,561 11,647 0.840 2019-10-02
23 2019-10-03 27,065 -3,200 0.02 128,247,561 21,652 0.800 2019-09-30
24 2019-09-30 30,265 16,000 0.02 128,247,561 24,515 0.810 2019-09-26
25 2019-09-26 14,265 400 0.01 128,247,561 11,697 0.820 2019-09-24
26 2019-09-20 13,865 -16,000 0.01 128,247,561 11,231 0.810 2019-09-18
27 2019-09-11 29,865 8,000 0.02 128,247,561 22,399 0.750 2019-09-09
28 2019-08-15 21,865 -6,000 0.02 128,247,561 18,367 0.840 2019-08-13
29 2019-08-01 27,865 8,000 0.02 128,247,561 23,964 0.860 2019-07-30
30 2019-07-24 19,865 -8,000 0.02 123,247,561 18,474 0.930 2019-07-22
31 2019-07-22 27,865 8,000 0.02 123,247,561 25,079 0.900 2019-07-18
32 2019-06-27 19,865 -9,000 0.02 123,247,561 17,680 0.890 2019-06-25
33 2019-06-24 28,865 5,000 0.02 123,247,561 17,030 0.590 2019-06-20
34 2019-06-18 23,865 -10,000 0.02 123,247,561 14,080 0.590 2019-06-14
35 2019-05-28 33,865 -6,000 0.03 123,247,561 19,303 0.570 2019-05-24
36 2019-05-27 39,865 8,000 0.03 123,247,561 23,122 0.580 2019-05-23
37 2019-05-24 31,865 12,000 0.03 123,247,561 18,800 0.590 2019-05-22
38 2019-05-23 19,865 -1,000 0.02 123,247,561 11,720 0.590 2019-05-21
39 2019-05-22 20,865 -7,000 0.02 123,247,561 12,936 0.620 2019-05-20
40 2019-05-21 27,865 8,000 0.02 123,247,561 15,883 0.570 2019-05-17
41 2019-05-17 19,865 -8,000 0.02 123,247,561 15,693 0.790 2019-05-15
42 2019-05-16 27,865 -8,000 0.02 123,247,561 22,571 0.810 2019-05-14
43 2019-05-15 35,865 16,000 0.03 123,247,561 29,051 0.810 2019-05-10
44 2019-05-14 19,865 -10,000 0.02 123,247,561 15,693 0.790 2019-05-09
45 2019-05-09 29,865 10,000 0.02 123,247,561 25,087 0.840 2019-05-07
46 2019-05-06 19,865 -10,000 0.02 123,247,561 18,077 0.910 2019-05-02
47 2019-04-30 29,865 10,000 0.02 123,247,561 25,983 0.870 2019-04-26
48 2019-04-26 19,865 -13,400 0.02 123,247,561 17,879 0.900 2019-04-24
49 2019-04-11 33,265 -8,000 0.03 123,247,561 30,936 0.930 2019-04-09
50 2019-03-25 41,265 -3,800 0.03 123,247,561 39,202 0.950 2019-03-21
51 2019-03-22 45,065 5,600 0.04 123,247,561 43,262 0.960 2019-03-20
52 2019-03-18 39,465 -8,000 0.03 123,247,561 38,281 0.970 2019-03-14
53 2019-03-15 47,465 8,000 0.04 123,247,561 45,092 0.950 2019-03-13
54 2019-03-14 39,465 -800 0.03 123,247,561 37,886 0.960 2019-03-12
55 2019-03-12 40,265 -10,000 0.03 123,247,561 39,460 0.980 2019-03-08
56 2019-03-11 50,265 -10,000 0.04 123,247,561 48,254 0.960 2019-03-07
57 2019-03-08 60,265 10,000 0.05 123,247,561 59,060 0.980 2019-03-06
58 2019-03-07 50,265 8,000 0.04 123,247,561 49,762 0.990 2019-03-05
59 2019-03-06 42,265 10,000 0.03 123,247,561 42,265 1.000 2019-03-04
60 2019-03-04 32,265 -9,000 0.03 123,247,561 32,910 1.020 2019-02-28
61 2019-03-01 41,265 4,000 0.03 119,005,137 42,916 1.040 2019-02-27
62 2019-02-26 37,265 15,400 0.03 119,005,137 43,227 1.160 2019-02-22
63 2019-02-20 21,865 8,000 0.02 119,005,137 21,209 0.970 2019-02-18
64 2019-02-19 13,865 -3,000 0.01 119,005,137 21,352 1.540 2019-02-15
65 2019-02-13 16,865 4,600 0.02 106,005,137 26,647 1.580 2019-02-11
66 2019-02-12 12,265 400 0.01 106,005,137 19,379 1.580 2019-02-08
67 2019-01-29 11,865 -3,000 0.01 89,171,804 18,984 1.600 2019-01-25
68 2019-01-25 14,865 -2,800 0.02 89,171,804 22,000 1.480 2019-01-23
69 2019-01-15 17,665 -4,000 0.02 89,171,804 26,498 1.500 2019-01-11
70 2019-01-14 21,665 -8,000 0.02 89,171,804 32,714 1.510 2019-01-10
71 2019-01-11 29,665 17,800 0.03 89,171,804 45,387 1.530 2019-01-09
72 2019-01-04 11,865 -4,600 0.01 89,171,804 18,035 1.520 2019-01-02
73 2019-01-02 16,465 3,000 0.02 89,171,804 25,685 1.560 2018-12-27
74 2018-12-20 13,465 -6,000 0.02 89,171,804 21,679 1.610 2018-12-18
75 2018-12-19 19,465 1,600 0.02 89,171,804 31,339 1.610 2018-12-17
76 2018-12-18 17,865 -5,000 0.02 89,171,804 28,227 1.580 2018-12-14
77 2018-12-12 22,865 10,400 0.03 89,171,804 37,270 1.630 2018-12-10
78 2018-12-10 12,465 -1,400 0.01 89,171,804 21,191 1.700 2018-12-06
79 2018-12-05 13,865 1,600 0.02 89,171,804 23,709 1.710 2018-12-03
80 2018-11-26 12,265 -1,600 0.01 89,171,804 22,322 1.820 2018-11-22
81 2018-11-23 13,865 2,000 0.02 89,171,804 25,512 1.840 2018-11-21
82 2018-10-22 11,865 -2,000 0.01 89,171,804 22,899 1.930 2018-10-18
83 2018-10-18 13,865 -2,000 0.02 89,171,804 28,007 2.020 2018-10-15
84 2018-10-15 15,865 4,000 0.02 89,171,804 31,730 2.000 2018-10-11
85 2018-09-24 11,865 -2,000 0.01 89,171,804 27,645 2.330 2018-09-20
86 2018-09-19 13,865 2,000 0.02 89,171,804 32,721 2.360 2018-09-17
87 2018-09-07 11,865 -2,000 0.01 89,171,804 33,222 2.800 2018-09-05
88 2018-09-05 13,865 2,000 0.02 85,453,004 39,515 2.850 2018-09-03
89 2018-08-28 11,865 5,000 0.01 85,453,004 34,409 2.900 2018-08-24
90 2018-08-24 6,865 -5,000 0.01 85,453,004 20,252 2.950 2018-08-22
91 2018-08-23 11,865 -2,000 0.01 85,453,004 28,239 2.380 2018-08-21
92 2018-08-22 13,865 2,000 0.02 85,453,004 31,890 2.300 2018-08-20
93 2018-08-20 11,865 -2,000 0.01 85,453,004 26,578 2.240 2018-08-16
94 2018-08-17 13,865 2,000 0.02 85,453,004 31,751 2.290 2018-08-15
95 2018-08-16 11,865 -6,000 0.01 85,453,004 28,357 2.390 2018-08-14
96 2018-08-15 17,865 4,000 0.02 85,453,004 44,127 2.470 2018-08-13
97 2018-08-14 13,865 2,000 0.02 85,453,004 33,553 2.420 2018-08-10
98 2018-08-13 11,865 -2,400 0.01 85,453,004 28,595 2.410 2018-08-09
99 2018-08-10 14,265 2,400 0.02 85,453,004 33,808 2.370 2018-08-08
100 2018-08-06 11,865 -1,200 0.01 81,553,004 27,883 2.350 2018-08-02
101 2018-08-02 13,065 -3,400 0.02 81,553,004 31,487 2.410 2018-07-31
102 2018-08-01 16,465 3,200 0.02 81,553,004 39,187 2.380 2018-07-30
103 2018-07-20 13,265 1,000 0.02 81,553,004 37,142 2.800 2018-07-18
104 2018-07-13 12,265 -1,600 0.02 81,553,004 29,068 2.370 2018-07-11
105 2018-07-12 13,865 2,000 0.02 81,553,004 32,999 2.380 2018-07-10
106 2018-07-10 11,865 -1,600 0.01 81,553,004 28,357 2.390 2018-07-06
107 2018-07-09 13,465 1,600 0.02 81,553,004 28,815 2.140 2018-07-05
108 2018-06-14 11,865 -4,000 0.01 81,553,004 29,425 2.480 2018-06-12
109 2018-06-08 15,865 -4,000 0.02 81,553,004 40,456 2.550 2018-06-06
110 2018-06-07 19,865 5,000 0.02 81,553,004 50,656 2.550 2018-06-05
111 2018-06-05 14,865 3,000 0.02 81,553,004 39,392 2.650 2018-06-01
112 2018-05-28 11,865 -6,000 0.01 81,553,004 30,256 2.550 2018-05-24
113 2018-05-24 17,865 4,000 0.02 81,553,004 45,556 2.550 2018-05-21
114 2018-05-18 13,865 2,000 0.02 81,553,004 35,356 2.550 2018-05-16
115 2018-05-04 11,865 -6,000 0.01 81,553,004 30,256 2.550 2018-05-02
116 2018-04-26 17,865 6,000 0.02 81,553,004 44,484 2.490 2018-04-24
117 2018-04-25 11,865 -2,000 0.01 81,553,004 28,832 2.430 2018-04-23
118 2018-04-20 13,865 2,000 0.02 81,553,004 34,663 2.500 2018-04-18
119 2018-03-23 11,865 -1,000 0.01 81,553,004 35,002 2.950 2018-03-21
120 2018-03-22 12,865 -2,000 0.02 81,553,004 37,952 2.950 2018-03-20
121 2018-03-21 14,865 -3,800 0.02 81,553,004 43,852 2.950 2018-03-19
122 2018-03-20 18,665 6,400 0.02 81,553,004 55,995 3.000 2018-03-16
123 2018-03-09 12,265 -1,600 0.02 81,553,004 37,408 3.050 2018-03-07
124 2018-03-08 13,865 2,000 0.02 81,553,004 42,982 3.100 2018-03-06
125 2018-03-01 11,865 -2,000 0.01 81,553,004 39,748 3.350 2018-02-27
126 2018-02-27 13,865 1,600 0.02 81,553,004 45,755 3.300 2018-02-23
127 2018-02-22 12,265 -1,600 0.02 81,553,004 39,248 3.200 2018-02-20
128 2018-02-21 13,865 1,600 0.02 81,553,004 42,288 3.050 2018-02-14
129 2018-02-13 12,265 -1,200 0.02 81,553,004 40,475 3.300 2018-02-09
130 2018-02-09 13,465 1,600 0.02 81,553,004 41,068 3.050 2018-02-07
131 2018-01-12 11,865 -5,000 0.01 81,553,004 37,375 3.150 2018-01-10
132 2017-12-29 16,865 -2,000 0.02 81,553,004 41,488 2.460 2017-12-27
133 2017-12-20 18,865 2,000 0.02 81,553,004 48,106 2.550 2017-12-18
134 2017-12-18 16,865 5,000 0.02 81,553,004 43,006 2.550 2017-12-14
135 2017-11-28 11,865 -5,000 0.01 81,553,004 32,629 2.750 2017-11-24
136 2017-11-27 16,865 -2,000 0.02 81,553,004 43,006 2.550 2017-11-23
137 2017-11-24 18,865 2,000 0.02 81,553,004 49,049 2.600 2017-11-22
138 2017-11-23 16,865 5,000 0.02 81,553,004 42,163 2.500 2017-11-21
139 2017-11-10 11,865 -3,000 0.01 81,553,004 38,561 3.250 2017-11-08
140 2017-11-08 14,865 2,000 0.02 81,553,004 49,055 3.300 2017-11-06
141 2017-10-19 12,865 -1,600 0.02 81,553,004 44,384 3.450 2017-10-17
142 2017-10-17 14,465 2,000 0.02 66,553,004 50,628 3.500 2017-10-13
143 2017-10-13 12,465 -1,400 0.02 66,553,004 42,381 3.400 2017-10-11
144 2017-10-12 13,865 2,000 0.02 66,553,004 49,221 3.550 2017-10-10
145 2017-10-06 11,865 10,000 0.02 63,553,004 45,087 3.800 2017-10-03
146 2017-09-27 1,865 -1,200 0.00 63,553,004 6,248 3.350 2017-09-25
147 2017-08-31 3,065 1,200 0.00 61,953,004 13,026 4.250 2017-08-29
148 2017-06-05 1,865 -2,000 0.00 61,579,918 8,299 4.450 2017-06-01
149 2017-05-29 3,865 1,000 0.01 59,979,918 17,006 4.400 2017-05-25
150 2017-05-25 2,865 1,000 0.00 59,979,918 13,609 4.750 2017-05-23
151 2017-04-19 1,865 -1,000 0.00 59,979,918 9,232 4.950 2017-04-13
152 2017-04-12 2,865 1,000 0.00 59,979,918 14,039 4.900 2017-04-10
153 2017-04-06 1,865 -2,000 0.00 59,979,918 9,512 5.100 2017-04-03
154 2017-03-30 3,865 2,000 0.01 59,979,918 20,098 5.200 2017-03-28
155 2017-03-29 1,865 -1,600 0.00 53,979,918 9,698 5.200 2017-03-27
156 2017-03-23 3,465 1,000 0.01 53,979,918 18,365 5.300 2017-03-21
157 2017-02-28 2,465 -2,000 0.00 53,979,918 12,818 5.200 2017-02-24
158 2017-02-16 4,465 -600 0.01 52,679,918 22,772 5.100 2017-02-14
159 2017-02-15 5,065 2,800 0.01 52,679,918 25,832 5.100 2017-02-13
160 2016-12-09 2,265 -1,000 0.00 52,679,918 13,817 6.100 2016-12-07
161 2016-12-07 3,265 1,000 0.01 52,679,918 19,917 6.100 2016-12-05
162 2016-11-30 2,265 -1,000 0.00 52,679,918 14,270 6.300 2016-11-28
163 2016-11-24 3,265 -3,000 0.01 52,679,918 21,223 6.500 2016-11-22
164 2016-11-23 6,265 4,400 0.01 52,679,918 40,096 6.400 2016-11-21
165 2016-09-09 1,865 -600 0.00 51,319,918 11,004 5.900 2016-09-07
166 2016-08-22 2,465 600 0.00 51,319,918 11,462 4.650 2016-08-18
167 2016-08-03 1,865 -400 0.00 51,319,918 8,486 4.550 2016-07-29
168 2016-07-27 2,265 400 0.00 51,319,918 9,400 4.150 2016-07-25
169 2016-07-21 1,865 -700 0.00 49,189,918 9,139 4.900 2016-07-19
170 2016-07-12 2,565 400 0.01 49,189,918 10,645 4.150 2016-07-08
171 2016-06-21 2,165 -1,500 0.00 49,189,918 8,985 4.150 2016-06-17
172 2016-05-16 3,665 650 0.01 49,189,918 14,843 4.050 2016-05-12
173 2016-05-06 3,015 400 0.01 32,793,279 11,457 3.800 2016-05-04
174 2016-04-26 2,615 -800 0.01 32,793,279 11,768 4.500 2016-04-22
175 2016-03-18 3,415 -1,800 0.01 32,793,279 22,198 6.500 2016-03-16
176 2016-03-16 5,215 1,000 0.02 32,793,279 34,941 6.700 2016-03-14
177 2016-03-11 4,215 800 0.01 32,793,279 26,133 6.200 2016-03-09
178 2016-02-15 3,415 -400 0.01 32,793,279 24,588 7.200 2016-02-11
179 2016-02-04 3,815 600 0.01 32,793,279 28,231 7.400 2016-02-02
180 2016-01-05 3,215 -400 0.01 32,793,279 23,470 7.300 2015-12-30
181 2015-12-30 3,615 400 0.01 30,393,279 25,667 7.100 2015-12-28
182 2015-12-28 3,215 -400 0.01 30,393,279 23,470 7.300 2015-12-22
183 2015-12-22 3,615 -400 0.01 30,393,279 26,390 7.300 2015-12-18
184 2015-12-10 4,015 400 0.01 30,393,279 32,120 8.000 2015-12-08
185 2015-12-07 3,615 400 0.01 30,393,279 30,728 8.500 2015-12-03
186 2015-11-26 3,215 -200 0.01 30,393,279 29,900 9.300 2015-11-24
187 2015-11-23 3,415 -200 0.01 30,393,279 32,443 9.500 2015-11-19
188 2015-11-11 3,615 400 0.01 30,393,279 35,427 9.800 2015-11-09
189 2015-11-04 3,215 -400 0.01 30,393,279 33,436 10.40 2015-11-02
190 2015-11-02 3,615 400 0.01 30,393,279 36,150 10.00 2015-10-29
191 2015-10-14 3,215 -400 0.01 30,393,279 34,401 10.70 2015-10-12
192 2015-10-09 3,615 400 0.01 30,393,279 37,958 10.50 2015-10-07
193 2015-09-25 3,215 -200 0.01 30,393,279 35,044 10.90 2015-09-23
194 2015-09-17 3,415 -400 0.01 27,893,279 37,565 11.00 2015-09-15
195 2015-09-11 3,815 400 0.01 27,893,279 32,428 8.500 2015-09-09
196 2015-09-07 3,415 -400 0.01 27,893,279 27,320 8.000 2015-09-02
197 2015-09-01 3,815 600 0.01 27,893,279 30,902 8.100 2015-08-28
198 2015-08-24 3,215 -400 0.01 27,893,279 27,971 8.700 2015-08-20
199 2015-08-14 3,615 400 0.01 27,893,279 34,704 9.600 2015-08-12
200 2015-07-29 3,215 -400 0.01 27,873,279 35,044 10.90 2015-07-27
201 2015-07-27 3,615 400 0.01 27,873,279 40,488 11.20 2015-07-23
202 2015-07-10 3,215 -400 0.01 27,873,279 27,328 8.500 2015-07-08
203 2015-07-08 3,615 400 0.01 27,873,279 38,319 10.60 2015-07-06
204 2015-07-02 3,215 -200 0.01 27,873,279 39,223 12.20 2015-06-29
205 2015-06-29 3,415 200 0.01 27,773,279 42,005 12.30 2015-06-25
206 2015-06-19 3,215 -200 0.01 27,773,279 49,190 15.30 2015-06-17
207 2015-06-16 3,415 200 0.01 27,773,279 54,299 15.90 2015-06-12
208 2015-06-09 3,215 -200 0.01 27,773,279 58,192 18.10 2015-06-05
209 2015-05-14 3,415 -600 0.01 27,773,279 32,443 9.500 2015-05-12
210 2015-05-13 4,015 400 0.01 27,773,279 38,143 9.500 2015-05-11
211 2015-05-07 3,615 -600 0.01 27,773,279 34,704 9.600 2015-05-05
212 2015-05-06 4,215 600 0.02 27,773,279 39,621 9.400 2015-05-04
213 2015-05-05 3,615 -600 0.01 27,773,279 35,427 9.800 2015-04-30
214 2015-04-30 4,215 800 0.02 27,773,279 40,464 9.600 2015-04-28
215 2015-04-29 3,415 -400 0.01 27,773,279 33,809 9.900 2015-04-27
216 2015-04-28 3,815 -600 0.01 27,773,279 37,006 9.700 2015-04-24
217 2015-04-24 4,415 600 0.02 27,773,279 40,177 9.100 2015-04-22
218 2015-04-20 3,815 -400 0.01 27,773,279 35,480 9.300 2015-04-16
219 2015-04-15 4,215 400 0.02 27,773,279 42,572 10.10 2015-04-13
220 2015-04-13 3,815 400 0.01 27,773,279 38,532 10.10 2015-04-09
221 2015-03-19 3,415 200 0.01 26,673,279 27,662 8.100 2015-03-17
222 2015-02-11 3,215 -400 0.01 26,673,279 26,042 8.100 2015-02-09
223 2015-01-30 3,615 400 0.01 26,673,279 32,174 8.900 2015-01-28
224 2015-01-26 3,215 -200 0.01 26,673,279 27,649 8.600 2015-01-22
225 2015-01-20 3,415 -600 0.01 26,673,279 30,394 8.900 2015-01-16
226 2015-01-14 4,015 -1,200 0.02 26,673,279 34,931 8.700 2015-01-12
227 2015-01-12 5,215 2,000 0.02 26,673,279 46,414 8.900 2015-01-08
228 2014-12-16 3,215 -600 0.01 26,673,279 31,829 9.900 2014-12-12
229 2014-12-12 3,815 600 0.01 26,673,279 36,624 9.600 2014-12-10
230 2014-12-02 3,215 -460 0.01 26,673,279 36,330 11.30 2014-11-28
231 2014-11-27 3,675 400 0.01 25,683,279 38,588 10.50 2014-11-25
232 2014-11-26 3,275 -600 0.01 25,683,279 35,370 10.80 2014-11-24
233 2014-11-25 3,875 -800 0.02 25,683,279 44,563 11.50 2014-11-21
234 2014-11-24 4,675 600 0.02 25,683,279 49,088 10.50 2014-11-20
235 2014-11-13 4,075 800 0.02 25,683,279 48,085 11.80 2014-11-11
236 2014-10-08 3,275 -800 0.01 23,463,279 42,248 12.90 2014-10-06
237 2014-10-07 4,075 600 0.02 23,463,279 50,530 12.40 2014-10-03
238 2014-10-03 3,475 -600 0.01 23,463,279 47,260 13.60 2014-09-29
239 2014-09-30 4,075 800 0.02 23,463,279 55,828 13.70 2014-09-26
240 2014-09-22 3,275 -400 0.01 23,463,279 44,213 13.50 2014-09-18
241 2014-09-16 3,675 -600 0.02 23,463,279 51,450 14.00 2014-09-12
242 2014-09-01 4,275 400 0.02 23,463,279 59,850 14.00 2014-08-28
243 2014-08-13 3,875 400 0.02 22,823,279 54,250 14.00 2014-08-11
244 2014-08-07 3,475 -400 0.02 22,823,279 50,735 14.60 2014-08-05
245 2014-08-05 3,875 600 0.02 22,823,279 56,575 14.60 2014-08-01
246 2014-07-10 3,275 -400 0.01 22,823,279 48,470 14.80 2014-07-08
247 2014-07-09 3,675 -600 0.02 22,823,279 55,125 15.00 2014-07-07
248 2014-07-07 4,275 1,000 0.02 22,823,279 64,980 15.20 2014-07-03
249 2014-05-13 3,275 -400 0.01 22,823,279 44,540 13.60 2014-05-09
250 2014-04-30 3,675 -400 0.02 22,823,279 48,143 13.10 2014-04-28
251 2014-04-28 4,075 600 0.02 22,823,279 57,050 14.00 2014-04-24
252 2014-04-22 3,475 -600 0.02 22,823,279 49,693 14.30 2014-04-16
253 2014-04-17 4,075 600 0.02 22,823,279 59,903 14.70 2014-04-15
254 2014-04-09 3,475 -600 0.02 22,823,279 50,735 14.60 2014-04-07
255 2014-04-04 4,075 -1,400 0.02 22,823,279 61,940 15.20 2014-04-02
256 2014-04-03 5,475 800 0.02 22,823,279 84,863 15.50 2014-04-01
257 2014-03-21 4,675 -1,000 0.02 22,823,279 75,735 16.20 2014-03-19
258 2014-03-20 5,675 600 0.02 22,823,279 86,260 15.20 2014-03-18
259 2014-03-18 5,075 -600 0.02 22,823,279 76,633 15.10 2014-03-14
260 2014-03-17 5,675 800 0.02 22,823,279 85,125 15.00 2014-03-13
261 2014-03-04 4,875 -400 0.02 22,823,279 80,438 16.50 2014-02-28
262 2014-02-27 5,275 400 0.02 22,823,279 88,093 16.70 2014-02-25
263 2014-02-26 4,875 -400 0.02 22,823,279 81,900 16.80 2014-02-24
264 2014-02-25 5,275 400 0.02 22,823,279 82,818 15.70 2014-02-21
265 2014-02-14 4,875 -1,000 0.02 22,823,279 80,438 16.50 2014-02-12
266 2014-02-13 5,875 400 0.03 22,823,279 98,113 16.70 2014-02-11
267 2014-02-07 5,475 200 0.02 22,823,279 89,243 16.30 2014-02-05
268 2014-02-06 5,275 600 0.02 22,823,279 89,675 17.00 2014-02-04
269 2014-02-05 4,675 400 0.02 22,823,279 79,475 17.00 2014-01-29
270 2014-02-04 4,275 600 0.02 22,823,279 70,965 16.60 2014-01-28
271 2014-01-24 3,675 -1,000 0.02 22,823,279 63,578 17.30 2014-01-22
272 2014-01-22 4,675 400 0.02 22,823,279 85,553 18.30 2014-01-20
273 2014-01-21 4,275 -400 0.02 22,823,279 75,240 17.60 2014-01-17
274 2014-01-20 4,675 -400 0.02 22,823,279 79,475 17.00 2014-01-16
275 2014-01-17 5,075 400 0.02 22,823,279 87,290 17.20 2014-01-15
276 2014-01-13 4,675 600 0.02 22,823,279 81,813 17.50 2014-01-09
277 2014-01-10 4,075 -600 0.02 22,823,279 74,573 18.30 2014-01-08
278 2014-01-08 4,675 600 0.02 22,823,279 76,203 16.30 2014-01-06
279 2014-01-06 4,075 -600 0.02 22,823,279 68,868 16.90 2014-01-02
280 2014-01-02 4,675 800 0.02 22,823,279 76,203 16.30 2013-12-27
281 2013-12-30 3,875 -1,000 0.02 22,823,279 61,613 15.90 2013-12-23
282 2013-12-27 4,875 -600 0.02 22,823,279 71,175 14.60 2013-12-20
283 2013-12-23 5,475 800 0.02 22,823,279 84,863 15.50 2013-12-19
284 2013-12-20 4,675 800 0.02 22,823,279 77,605 16.60 2013-12-18
285 2013-12-19 3,875 -800 0.02 22,823,279 67,813 17.50 2013-12-17
286 2013-12-18 4,675 -2,000 0.02 22,823,279 85,553 18.30 2013-12-16
287 2013-12-17 6,675 1,400 0.03 22,823,279 118,148 17.70 2013-12-13
288 2013-12-16 5,275 1,200 0.02 22,823,279 98,115 18.60 2013-12-12
289 2013-12-13 4,075 200 0.02 22,823,279 77,425 19.00 2013-12-11
290 2013-12-11 3,875 -800 0.02 22,823,279 74,788 19.30 2013-12-09
291 2013-12-10 4,675 -3,800 0.02 22,823,279 81,345 17.40 2013-12-06
292 2013-12-09 8,475 800 0.04 22,823,279 122,888 14.50 2013-12-05
293 2013-12-06 7,675 -600 0.03 22,823,279 90,565 11.80 2013-12-04
294 2013-12-05 8,275 800 0.04 22,823,279 98,473 11.90 2013-12-03
295 2013-12-02 7,475 -800 0.03 22,823,279 84,468 11.30 2013-11-28
296 2013-11-26 8,275 800 0.04 22,823,279 89,370 10.80 2013-11-22
297 2013-11-22 7,475 -800 0.03 22,823,279 81,478 10.90 2013-11-20
298 2013-11-21 8,275 -800 0.04 22,823,279 95,163 11.50 2013-11-19
299 2013-11-13 9,075 -1,600 0.04 22,823,279 102,548 11.30 2013-11-11
300 2013-11-12 10,675 -2,000 0.05 22,823,279 122,763 11.50 2013-11-08
301 2013-11-11 12,675 3,000 0.06 22,823,279 144,495 11.40 2013-11-07
302 2013-11-07 9,675 4,000 0.04 22,823,279 111,263 11.50 2013-11-05
303 2013-10-28 5,675 -800 0.02 22,823,279 68,668 12.10 2013-10-24
304 2013-10-24 6,475 -800 0.03 22,823,279 80,938 12.50 2013-10-22
305 2013-10-23 7,275 1,000 0.03 22,823,279 93,120 12.80 2013-10-21
306 2013-10-22 6,275 1,000 0.03 22,823,279 80,320 12.80 2013-10-18
307 2013-10-21 5,275 800 0.02 22,823,279 63,828 12.10 2013-10-17
308 2013-10-03 4,475 800 0.02 22,823,279 58,623 13.10 2013-09-30
309 2013-09-26 3,675 -400 0.02 22,823,279 47,408 12.90 2013-09-24
310 2013-09-25 4,075 -400 0.02 22,823,279 52,975 13.00 2013-09-23
311 2013-09-24 4,475 800 0.02 22,823,279 57,728 12.90 2013-09-19
312 2013-09-23 3,675 -400 0.02 22,823,279 49,613 13.50 2013-09-18
313 2013-09-19 4,075 -1,600 0.02 22,823,279 54,198 13.30 2013-09-17
314 2013-09-16 5,675 -600 0.02 22,823,279 60,723 10.70 2013-09-12
315 2013-09-12 6,275 -1,600 0.03 22,823,279 66,515 10.60 2013-09-10
316 2013-09-11 7,875 2,600 0.03 22,823,279 84,263 10.70 2013-09-09
317 2013-08-28 5,275 -600 0.02 21,723,279 54,333 10.30 2013-08-26
318 2013-08-27 5,875 800 0.03 21,723,279 59,925 10.20 2013-08-23
319 2013-08-23 5,075 800 0.02 21,723,279 53,795 10.60 2013-08-21
320 2013-08-12 4,275 -1,100 0.02 21,723,279 51,300 12.00 2013-08-08
321 2013-08-07 5,375 800 0.02 21,723,279 56,438 10.50 2013-08-05
322 2013-07-17 4,575 -600 0.02 21,723,279 49,868 10.90 2013-07-15
323 2013-07-16 5,175 600 0.02 21,723,279 55,890 10.80 2013-07-12
324 2013-06-21 4,575 -600 0.02 20,763,279 56,730 12.40 2013-06-19
325 2013-06-19 5,175 400 0.02 20,763,279 57,443 11.10 2013-06-17
326 2013-06-18 4,775 400 0.02 20,763,279 49,183 10.30 2013-06-14
327 2013-06-07 4,375 -600 0.02 20,763,279 37,625 8.600 2013-06-05
328 2013-06-06 4,975 -600 0.02 20,763,279 42,288 8.500 2013-06-04
329 2013-06-05 5,575 1,000 0.03 20,763,279 47,388 8.500 2013-06-03
330 2013-05-09 4,575 -1,000 0.02 20,763,279 37,515 8.200 2013-05-07
331 2013-05-07 5,575 600 0.03 20,763,279 45,158 8.100 2013-05-03
332 2013-04-17 4,975 -94,525 0.02 20,763,279 40,795 8.200 2013-04-15
333 2013-04-02 99,500 94,525 0.48 20,763,279 895,500 9.000 2013-03-27
334 2013-03-19 4,975 -1,400 0.02 20,763,279 51,740 10.40 2013-03-15
335 2013-03-18 6,375 350 0.03 20,763,279 67,575 10.60 2013-03-14
336 2013-03-06 6,025 400 0.03 20,763,279 84,350 14.00 2013-03-04
337 2013-02-06 5,625 -400 0.03 20,763,279 90,000 16.00 2013-02-04
338 2013-01-30 6,025 -500 0.03 20,763,279 93,990 15.60 2013-01-28
339 2013-01-29 6,525 -1,250 0.03 20,763,279 104,400 16.00 2013-01-25
340 2013-01-28 7,775 1,150 0.04 20,763,279 127,510 16.40 2013-01-24
341 2013-01-22 6,625 250 0.03 20,763,279 107,325 16.20 2013-01-18
342 2013-01-17 6,375 400 0.03 20,763,279 102,000 16.00 2013-01-15
343 2013-01-14 5,975 500 0.03 20,763,279 95,600 16.00 2013-01-10
344 2013-01-11 5,475 400 0.03 20,763,279 89,790 16.40 2013-01-09
345 2013-01-10 5,075 -350 0.02 20,763,279 83,230 16.40 2013-01-08
346 2013-01-09 5,425 400 0.03 20,763,279 84,630 15.60 2013-01-07
347 2012-12-20 5,025 -750 0.02 20,763,279 66,330 13.20 2012-12-18
348 2012-12-19 5,775 -1,000 0.03 20,763,279 77,385 13.40 2012-12-17
349 2012-12-18 6,775 500 0.03 20,763,279 89,430 13.20 2012-12-14
350 2012-12-17 6,275 1,000 0.03 20,763,279 81,575 13.00 2012-12-13
351 2012-12-14 5,275 -250 0.03 20,763,279 69,630 13.20 2012-12-12
352 2012-12-13 5,525 800 0.03 20,763,279 72,930 13.20 2012-12-11
353 2012-11-26 4,725 -300 0.02 20,763,279 62,370 13.20 2012-11-22
354 2012-11-12 5,025 -400 0.02 20,763,279 67,335 13.40 2012-11-08
355 2012-10-31 5,425 -500 0.03 20,763,279 75,950 14.00 2012-10-29
356 2012-07-31 5,925 500 0.03 20,763,279 72,285 12.20 2012-07-27
357 2012-07-23 5,425 -400 0.03 20,763,279 70,525 13.00 2012-07-19
358 2012-07-19 5,825 840 0.03 20,763,279 66,405 11.40 2012-07-17
359 2012-07-12 4,985 -400 0.02 20,763,279 68,793 13.80 2012-07-10
360 2012-07-05 5,385 -750 0.03 20,763,279 79,698 14.80 2012-07-03
361 2012-06-29 6,135 750 0.03 20,763,279 95,706 15.60 2012-06-27
362 2012-06-28 5,385 -1,000 0.03 20,763,279 81,852 15.20 2012-06-26
363 2012-06-27 6,385 400 0.03 20,763,279 98,329 15.40 2012-06-25
364 2012-06-22 5,985 350 0.03 20,763,279 89,775 15.00 2012-06-20
365 2012-06-20 5,635 500 0.03 20,763,279 83,398 14.80 2012-06-18
366 2012-06-14 5,135 -250 0.02 20,763,279 80,106 15.60 2012-06-12
367 2012-06-13 5,385 -300 0.03 20,763,279 82,929 15.40 2012-06-11
368 2012-06-12 5,685 -350 0.03 20,763,279 89,823 15.80 2012-06-08
369 2012-06-11 6,035 -500 0.03 20,763,279 95,353 15.80 2012-06-07
370 2012-06-07 6,535 480 0.03 20,763,279 101,946 15.60 2012-06-05
371 2012-05-24 6,055 1,150 0.03 20,763,279 98,091 16.20 2012-05-22
372 2012-05-17 4,905 -350 0.02 20,763,279 80,442 16.40 2012-05-15
373 2012-05-04 5,255 -500 0.03 20,763,279 92,488 17.60 2012-05-02
374 2012-04-26 5,755 -500 0.03 20,763,279 100,137 17.40 2012-04-24
375 2012-04-23 6,255 -600 0.03 20,763,279 115,092 18.40 2012-04-19
376 2012-04-20 6,855 500 0.03 20,763,279 120,648 17.60 2012-04-18
377 2012-04-19 6,355 700 0.03 20,763,279 110,577 17.40 2012-04-17
378 2012-04-11 5,655 250 0.03 20,763,279 100,659 17.80 2012-04-05
379 2012-03-30 5,405 -600 0.03 20,763,279 97,290 18.00 2012-03-28
380 2012-03-29 6,005 400 0.03 20,763,279 110,492 18.40 2012-03-27
381 2012-03-28 5,605 740 0.03 20,763,279 103,132 18.40 2012-03-26
382 2012-03-27 4,865 -950 0.02 20,763,279 87,570 18.00 2012-03-23
383 2012-03-26 5,815 410 0.03 20,763,279 108,159 18.60 2012-03-22
384 2012-03-23 5,405 -600 0.03 20,763,279 99,452 18.40 2012-03-21
385 2012-03-21 6,005 -1,050 0.03 20,763,279 111,693 18.60 2012-03-19
386 2012-03-16 7,055 1,500 0.03 20,763,279 139,689 19.80 2012-03-14
387 2012-03-14 5,555 -650 0.03 20,763,279 105,545 19.00 2012-03-12
388 2012-03-13 6,205 -400 0.03 20,763,279 120,377 19.40 2012-03-09
389 2012-03-12 6,605 550 0.03 20,763,279 126,816 19.20 2012-03-08
390 2012-03-09 6,055 -150 0.03 20,763,279 115,045 19.00 2012-03-07
391 2012-03-08 6,205 -1,900 0.03 20,763,279 119,136 19.20 2012-03-06
392 2012-03-07 8,105 -1,250 0.04 20,763,279 163,721 20.20 2012-03-05
393 2012-03-05 9,355 1,000 0.05 20,763,279 187,100 20.00 2012-03-01
394 2012-03-01 8,355 -750 0.04 20,763,279 170,442 20.40 2012-02-28
395 2012-02-29 9,105 3,050 0.04 20,763,279 185,742 20.40 2012-02-27
396 2012-02-28 6,055 500 0.03 20,763,279 124,733 20.60 2012-02-24
397 2012-02-24 5,555 500 0.03 20,763,279 115,544 20.80 2012-02-22
398 2012-02-23 5,055 -500 0.02 20,763,279 102,111 20.20 2012-02-21
399 2012-02-21 5,555 -500 0.03 20,763,279 112,211 20.20 2012-02-17
400 2012-02-20 6,055 950 0.03 20,763,279 122,311 20.20 2012-02-16
401 2012-02-17 5,105 -1,000 0.02 20,763,279 105,163 20.60 2012-02-15
402 2012-02-16 6,105 350 0.03 20,763,279 123,321 20.20 2012-02-14
403 2012-02-15 5,755 -750 0.03 20,763,279 117,402 20.40 2012-02-13
404 2012-02-14 6,505 250 0.03 20,763,279 134,003 20.60 2012-02-10
405 2012-02-13 6,255 1,450 0.03 20,763,279 132,606 21.20 2012-02-09
406 2012-02-10 4,805 -2,560 0.02 20,763,279 104,749 21.80 2012-02-08
407 2012-02-09 7,365 950 0.04 20,763,279 139,935 19.00 2012-02-07
408 2012-02-08 6,415 -100 0.03 20,763,279 123,168 19.20 2012-02-06
409 2012-02-07 6,515 -720 0.03 20,763,279 122,482 18.80 2012-02-03
410 2012-02-01 7,235 1,420 0.03 20,763,279 127,336 17.60 2012-01-30
411 2012-01-31 5,815 1,050 0.03 20,763,279 106,996 18.40 2012-01-27
412 2012-01-30 4,765 -500 0.02 20,763,279 88,629 18.60 2012-01-26
413 2012-01-27 5,265 250 0.03 20,763,279 95,823 18.20 2012-01-20
414 2012-01-17 5,015 80 0.02 20,763,279 88,264 17.60 2012-01-13
415 2012-01-16 4,935 160 0.02 20,763,279 86,856 17.60 2012-01-12
416 2012-01-13 4,775 350 0.02 20,763,279 83,085 17.40 2012-01-11
417 2012-01-12 4,425 330 0.02 20,763,279 76,110 17.20 2012-01-10
418 2012-01-09 4,095 -290 0.02 20,763,279 69,615 17.00 2012-01-05
419 2012-01-04 4,385 40 0.02 20,763,279 76,299 17.40 2011-12-30
420 2011-12-29 4,345 300 0.02 20,763,279 74,734 17.20 2011-12-23
421 2011-12-21 4,045 -150 0.02 20,763,279 67,956 16.80 2011-12-19
422 2011-12-16 4,195 -290 0.02 20,763,279 71,315 17.00 2011-12-14
423 2011-12-15 4,485 90 0.02 20,763,279 80,730 18.00 2011-12-13
424 2011-12-13 4,395 -200 0.02 20,763,279 83,505 19.00 2011-12-09
425 2011-12-09 4,595 460 0.02 20,763,279 89,143 19.40 2011-12-07
426 2011-12-02 4,135 240 0.02 20,763,279 81,046 19.60 2011-11-30
427 2011-12-01 3,895 80 0.02 20,763,279 82,574 21.20 2011-11-29
428 2011-11-29 3,815 -80 0.02 20,763,279 75,537 19.80 2011-11-25
429 2011-11-28 3,895 100 0.02 20,763,279 78,679 20.20 2011-11-24
430 2011-11-25 3,795 -120 0.02 20,763,279 66,033 17.40 2011-11-23
431 2011-11-23 3,915 120 0.02 20,763,279 68,904 17.60 2011-11-21
432 2011-11-14 3,795 -120 0.02 20,763,279 59,961 15.80 2011-11-10
433 2011-11-11 3,915 150 0.02 20,763,279 61,857 15.80 2011-11-09
434 2011-11-10 3,765 -180 0.02 20,763,279 59,487 15.80 2011-11-08
435 2011-11-09 3,945 -100 0.02 20,763,279 63,120 16.00 2011-11-07
436 2011-11-07 4,045 220 0.02 20,763,279 64,720 16.00 2011-11-03
437 2011-11-02 3,825 -250 0.02 20,763,279 61,200 16.00 2011-10-31
438 2011-11-01 4,075 -200 0.02 20,763,279 66,830 16.40 2011-10-28
439 2011-10-31 4,275 480 0.02 20,763,279 70,110 16.40 2011-10-27
440 2011-10-28 3,795 -140 0.02 20,763,279 59,961 15.80 2011-10-26
441 2011-10-26 3,935 190 0.02 20,763,279 64,534 16.40 2011-10-24
442 2011-10-24 3,745 -100 0.02 20,763,279 57,673 15.40 2011-10-20
443 2011-10-18 3,845 -200 0.02 20,763,279 57,675 15.00 2011-10-14
444 2011-10-13 4,045 250 0.02 20,763,279 60,675 15.00 2011-10-11
445 2011-10-10 3,795 100 0.02 20,763,279 51,612 13.60 2011-10-06
446 2011-10-06 3,695 -110 0.02 20,763,279 50,991 13.80 2011-10-03
447 2011-10-04 3,805 -200 0.02 20,763,279 57,836 15.20 2011-09-30
448 2011-10-03 4,005 150 0.02 20,763,279 64,881 16.20 2011-09-28
449 2011-09-30 3,855 -180 0.02 20,763,279 49,344 12.80 2011-09-27
450 2011-09-28 4,035 180 0.02 20,763,279 50,841 12.60 2011-09-26
451 2011-09-26 3,855 -330 0.02 20,763,279 57,054 14.80 2011-09-22
452 2011-09-23 4,185 270 0.02 20,763,279 66,960 16.00 2011-09-21
453 2011-09-21 3,915 -260 0.02 20,763,279 64,989 16.60 2011-09-19
454 2011-09-16 4,175 -280 0.02 20,763,279 73,480 17.60 2011-09-14
455 2011-09-15 4,455 230 0.02 20,763,279 79,299 17.80 2011-09-12
456 2011-09-09 4,225 150 0.02 20,763,279 77,740 18.40 2011-09-07
457 2011-09-05 4,075 160 0.02 20,763,279 76,610 18.80 2011-09-01
458 2011-08-25 3,915 -150 0.02 20,763,279 69,687 17.80 2011-08-23
459 2011-08-24 4,065 100 0.02 20,763,279 72,357 17.80 2011-08-22
460 2011-06-20 3,965 90 0.02 20,763,279 80,093 20.20 2011-06-16
461 2011-06-15 3,875 60 0.02 20,763,279 85,250 22.00 2011-06-13
462 2011-06-10 3,815 -150 0.02 20,763,279 90,797 23.80 2011-06-08
463 2011-06-07 3,965 -150 0.02 20,763,279 99,918 25.20 2011-06-02
464 2011-06-02 4,115 -140 0.02 20,763,279 103,698 25.20 2011-05-31
465 2011-05-30 4,255 -250 0.02 20,763,279 108,928 25.60 2011-05-26
466 2011-05-27 4,505 150 0.02 20,763,279 110,823 24.60 2011-05-25
467 2011-05-26 4,355 -10 0.02 20,763,279 106,262 24.40 2011-05-24
468 2011-05-24 4,365 110 0.02 20,763,279 111,744 25.60 2011-05-20
469 2011-05-23 4,255 90 0.02 20,763,279 105,524 24.80 2011-05-19
470 2011-05-20 4,165 150 0.02 20,763,279 104,125 25.00 2011-05-18
471 2011-05-18 4,015 -400 0.02 20,763,279 98,769 24.60 2011-05-16
472 2011-05-17 4,415 150 0.02 20,763,279 113,907 25.80 2011-05-13
473 2011-05-13 4,265 250 0.02 20,763,279 111,743 26.20 2011-05-11
474 2011-05-11 4,015 250 0.02 20,763,279 105,193 26.20 2011-05-06
475 2011-05-06 3,765 -170 0.02 20,763,279 99,396 26.40 2011-05-04
476 2011-04-29 3,935 -130 0.02 20,763,279 107,032 27.20 2011-04-27
477 2011-04-28 4,065 -150 0.02 20,763,279 112,194 27.60 2011-04-26
478 2011-04-18 4,215 100 0.02 20,763,279 116,334 27.60 2011-04-14
479 2011-04-15 4,115 100 0.02 20,763,279 112,751 27.40 2011-04-13
480 2011-04-14 4,015 -200 0.02 20,763,279 108,405 27.00 2011-04-12
481 2011-04-13 4,215 -240 0.02 20,763,279 115,491 27.40 2011-04-11
482 2011-04-12 4,455 150 0.02 20,763,279 123,849 27.80 2011-04-08
483 2011-04-11 4,305 -60 0.02 20,763,279 117,957 27.40 2011-04-07
484 2011-04-08 4,365 200 0.02 20,763,279 119,601 27.40 2011-04-06
485 2011-04-06 4,165 180 0.02 20,763,279 111,622 26.80 2011-04-01
486 2011-03-21 3,985 50 0.02 20,763,279 106,798 26.80 2011-03-17
487 2011-03-16 3,935 -180 0.02 20,763,279 108,606 27.60 2011-03-14
488 2011-03-15 4,115 -140 0.02 20,763,279 114,397 27.80 2011-03-11
489 2011-03-11 4,255 400 0.02 20,763,279 120,842 28.40 2011-03-09
490 2011-03-10 3,855 -150 0.02 20,763,279 111,795 29.00 2011-03-08
491 2011-03-07 4,005 230 0.02 20,763,279 116,946 29.20 2011-03-03
492 2011-03-04 3,775 -150 0.02 20,763,279 107,965 28.60 2011-03-02
493 2011-03-03 3,925 -290 0.02 20,763,279 113,040 28.80 2011-03-01
494 2011-03-02 4,215 -200 0.02 20,763,279 118,020 28.00 2011-02-28
495 2011-03-01 4,415 450 0.02 20,763,279 120,971 27.40 2011-02-25
496 2011-02-25 3,965 -150 0.02 20,763,279 107,848 27.20 2011-02-23
497 2011-02-24 4,115 -550 0.02 20,763,279 112,751 27.40 2011-02-22
498 2011-02-23 4,665 250 0.02 20,763,279 131,553 28.20 2011-02-21
499 2011-02-21 4,415 -250 0.02 20,763,279 118,322 26.80 2011-02-17
500 2011-02-18 4,665 -200 0.02 20,763,279 126,888 27.20 2011-02-16
501 2011-02-16 4,865 -420 0.02 20,573,279 133,301 27.40 2011-02-14
502 2011-02-15 5,285 620 0.03 20,573,279 143,752 27.20 2011-02-11
503 2011-02-14 4,665 -250 0.02 20,573,279 126,888 27.20 2011-02-10
504 2011-02-11 4,915 -170 0.02 20,573,279 133,688 27.20 2011-02-09
505 2011-02-10 5,085 -250 0.02 20,573,279 140,346 27.60 2011-02-08
506 2011-02-09 5,335 680 0.03 20,573,279 148,313 27.80 2011-02-07
507 2011-02-08 4,655 440 0.02 20,573,279 127,547 27.40 2011-02-01
508 2011-02-07 4,215 200 0.02 20,573,279 115,491 27.40 2011-01-31
509 2011-01-27 4,015 -100 0.02 19,287,349 114,829 28.60 2011-01-25
510 2011-01-25 4,115 100 0.02 19,287,349 120,158 29.20 2011-01-21
511 2011-01-24 4,015 100 0.02 19,287,349 124,465 31.00 2011-01-20
512 2011-01-21 3,915 -120 0.02 19,287,349 120,582 30.80 2011-01-19
513 2011-01-18 4,035 -130 0.02 19,287,349 114,594 28.40 2011-01-14
514 2011-01-17 4,165 -250 0.02 19,287,349 118,286 28.40 2011-01-13
515 2011-01-14 4,415 150 0.02 19,287,349 127,152 28.80 2011-01-12
516 2011-01-13 4,265 -100 0.02 19,287,349 128,803 30.20 2011-01-11
517 2011-01-11 4,365 -140 0.02 19,287,349 123,093 28.20 2011-01-07
518 2011-01-10 4,505 100 0.02 19,287,349 126,140 28.00 2011-01-06
519 2011-01-07 4,405 280 0.02 19,287,349 125,983 28.60 2011-01-05
520 2011-01-06 4,125 -250 0.02 19,287,349 119,625 29.00 2011-01-04
521 2011-01-05 4,375 100 0.02 19,287,349 120,750 27.60 2011-01-03
522 2011-01-04 4,275 150 0.02 19,287,349 113,715 26.60 2010-12-30
523 2010-12-28 4,125 -200 0.02 19,287,349 109,725 26.60 2010-12-22
524 2010-12-22 4,325 10 0.02 19,287,349 115,045 26.60 2010-12-20
525 2010-12-21 4,315 150 0.02 19,287,349 119,094 27.60 2010-12-17
526 2010-12-20 4,165 250 0.02 19,287,349 114,121 27.40 2010-12-16
527 2010-12-14 3,915 -200 0.02 19,029,949 107,271 27.40 2010-12-10
528 2010-12-13 4,115 -250 0.02 19,029,949 113,574 27.60 2010-12-09
529 2010-12-10 4,365 150 0.02 19,029,949 121,347 27.80 2010-12-08
530 2010-12-08 4,215 200 0.02 19,029,949 116,334 27.60 2010-12-06
531 2010-12-06 4,015 -250 0.02 19,029,949 117,238 29.20 2010-12-02
532 2010-12-03 4,265 50 0.02 19,029,949 123,685 29.00 2010-12-01
533 2010-12-02 4,215 210 0.02 19,029,949 123,078 29.20 2010-11-30
534 2010-12-01 4,005 80 0.02 19,029,949 126,558 31.60 2010-11-29
535 2010-11-30 3,925 -340 0.02 19,029,949 120,105 30.60 2010-11-26
536 2010-11-26 4,265 140 0.02 19,029,949 116,861 27.40 2010-11-24
537 2010-11-25 4,125 -100 0.02 19,029,949 112,200 27.20 2010-11-23
538 2010-11-24 4,225 100 0.02 19,029,949 118,300 28.00 2010-11-22
539 2010-11-23 4,125 -150 0.02 19,029,949 115,500 28.00 2010-11-19
540 2010-11-19 4,275 -200 0.02 19,029,949 115,425 27.00 2010-11-17
541 2010-11-18 4,475 -150 0.02 19,029,949 123,510 27.60 2010-11-16
542 2010-11-17 4,625 450 0.02 19,029,949 129,500 28.00 2010-11-15
543 2010-11-16 4,175 -200 0.02 19,029,949 118,570 28.40 2010-11-12
544 2010-11-15 4,375 -500 0.02 19,029,949 127,750 29.20 2010-11-11
545 2010-11-12 4,875 800 0.03 19,029,949 139,425 28.60 2010-11-10
546 2010-11-11 4,075 -150 0.02 19,029,949 118,175 29.00 2010-11-09
547 2010-11-10 4,225 -890 0.02 19,029,949 125,060 29.60 2010-11-08
548 2010-11-09 5,115 -380 0.03 19,029,949 150,381 29.40 2010-11-05
549 2010-11-08 5,495 1,140 0.03 19,029,949 162,652 29.60 2010-11-04
550 2010-11-04 4,355 -900 0.02 19,029,949 127,166 29.20 2010-11-02
551 2010-11-03 5,255 -150 0.03 19,029,949 151,344 28.80 2010-11-01
552 2010-11-02 5,405 800 0.03 19,029,949 154,583 28.60 2010-10-29
553 2010-11-01 4,605 250 0.02 19,029,949 135,387 29.40 2010-10-28
554 2010-10-29 4,355 150 0.02 19,029,949 121,940 28.00 2010-10-27
555 2010-10-27 4,205 -300 0.02 19,029,949 121,945 29.00 2010-10-25
556 2010-10-26 4,505 450 0.02 19,029,949 131,546 29.20 2010-10-22
557 2010-10-25 4,055 -250 0.02 19,029,949 120,028 29.60 2010-10-21
558 2010-10-22 4,305 -250 0.02 19,029,949 114,513 26.60 2010-10-20
559 2010-10-21 4,555 640 0.02 19,029,949 123,896 27.20 2010-10-19
560 2010-10-20 3,915 -100 0.02 19,029,949 107,271 27.40 2010-10-18
561 2010-10-19 4,015 150 0.02 19,029,949 107,602 26.80 2010-10-15
562 2010-10-18 3,865 200 0.02 19,029,949 109,766 28.40 2010-10-14
563 2010-10-15 3,665 -80 0.02 19,029,949 107,018 29.20 2010-10-13
564 2010-10-14 3,745 -100 0.02 19,029,949 112,350 30.00 2010-10-12
565 2010-10-13 3,845 100 0.02 19,029,949 118,426 30.80 2010-10-11
566 2010-10-12 3,745 -100 0.02 19,029,949 113,848 30.40 2010-10-08
567 2010-10-11 3,845 60 0.02 19,029,949 118,426 30.80 2010-10-07
568 2010-10-07 3,785 20 0.02 19,029,949 123,391 32.60 2010-10-05
569 2010-10-06 3,765 -300 0.02 19,029,949 128,010 34.00 2010-10-04
570 2010-10-05 4,065 50 0.02 19,029,949 125,202 30.80 2010-09-30
571 2010-09-30 4,015 50 0.02 19,029,949 120,450 30.00 2010-09-28
572 2010-09-28 3,965 -150 0.02 19,029,949 122,915 31.00 2010-09-24
573 2010-09-27 4,115 250 0.02 19,029,949 127,565 31.00 2010-09-22
574 2010-09-24 3,865 -50 0.02 19,029,949 124,453 32.20 2010-09-21
575 2010-09-22 3,915 -100 0.02 19,029,949 112,752 28.80 2010-09-20
576 2010-09-21 4,015 -3,685 0.02 19,029,949 142,131 35.40 2010-09-17
577 2010-09-20 7,700 750 0.04 19,029,949 267,960 34.80 2010-09-16
578 2010-09-17 6,950 150 0.04 19,029,949 112,590 16.20 2010-09-15
579 2010-09-15 6,800 500 0.04 19,029,949 110,160 16.20 2010-09-13
580 2010-09-14 6,300 -250 0.03 19,029,949 99,540 15.80 2010-09-10
581 2010-09-13 6,550 -250 0.03 19,029,949 103,490 15.80 2010-09-09
582 2010-09-07 6,800 2,920 0.04 19,029,949 111,520 16.40 2010-09-03
583 2010-09-03 3,880 -150 0.02 19,029,949 59,752 15.40 2010-09-01
584 2010-09-01 4,030 230 0.02 19,029,949 64,480 16.00 2010-08-30
585 2010-08-27 3,800 150 0.02 19,029,949 60,040 15.80 2010-08-25
586 2010-08-18 3,650 -200 0.02 19,029,949 58,400 16.00 2010-08-16
587 2010-08-17 3,850 250 0.02 19,029,949 62,370 16.20 2010-08-13
588 2010-08-12 3,600 -200 0.02 19,029,949 59,760 16.60 2010-08-10
589 2010-08-10 3,800 -200 0.02 19,029,949 61,560 16.20 2010-08-06
590 2010-08-06 4,000 -300 0.02 19,029,949 64,000 16.00 2010-08-04
591 2010-08-05 4,300 220 0.02 19,029,949 70,520 16.40 2010-08-03
592 2010-07-30 4,080 -250 0.02 19,029,949 68,544 16.80 2010-07-28
593 2010-07-29 4,330 250 0.02 19,029,949 71,012 16.40 2010-07-27
594 2010-07-28 4,080 -250 0.02 19,029,949 66,912 16.40 2010-07-26
595 2010-07-27 4,330 400 0.02 19,029,949 72,744 16.80 2010-07-23
596 2010-07-23 3,930 -180 0.02 19,029,949 73,098 18.60 2010-07-21
597 2010-07-21 4,110 -130 0.02 19,029,949 74,802 18.20 2010-07-19
598 2010-07-20 4,240 320 0.02 19,029,949 79,712 18.80 2010-07-16
599 2010-07-19 3,920 160 0.02 19,029,949 72,128 18.40 2010-07-15
600 2010-07-13 3,760 -250 0.02 19,029,949 71,440 19.00 2010-07-09
601 2010-07-09 4,010 200 0.02 19,029,949 70,576 17.60 2010-07-07
602 2010-07-07 3,810 -150 0.02 19,029,949 69,342 18.20 2010-07-05
603 2010-07-02 3,960 250 0.02 19,029,949 75,240 19.00 2010-06-29
604 2010-06-29 3,710 -250 0.02 19,029,949 74,200 20.00 2010-06-25
605 2010-06-28 3,960 90 0.02 19,029,949 82,368 20.80 2010-06-24
606 2010-06-24 3,870 -350 0.02 19,029,949 80,496 20.80 2010-06-22
607 2010-06-23 4,220 280 0.02 19,029,949 88,620 21.00 2010-06-21
608 2010-06-22 3,940 -150 0.02 19,029,949 85,104 21.60 2010-06-18
609 2010-06-21 4,090 -220 0.02 19,029,949 81,800 20.00 2010-06-17
610 2010-06-18 4,310 110 0.02 19,029,949 85,338 19.80 2010-06-15
611 2010-06-17 4,200 -420 0.02 19,029,949 83,160 19.80 2010-06-14
612 2010-06-15 4,620 480 0.02 19,029,949 89,628 19.40 2010-06-11
613 2010-06-14 4,140 -150 0.02 19,029,949 81,144 19.60 2010-06-10
614 2010-06-11 4,290 -110 0.02 19,029,949 84,084 19.60 2010-06-09
615 2010-06-10 4,400 260 0.02 19,029,949 83,600 19.00 2010-06-08
616 2010-06-08 4,140 190 0.02 19,029,949 82,800 20.00 2010-06-04
617 2010-06-07 3,950 330 0.02 19,029,949 79,000 20.00 2010-06-03
618 2010-06-04 3,620 140 0.02 19,029,949 70,228 19.40 2010-06-02
619 2010-06-03 3,480 -170 0.02 19,029,949 67,512 19.40 2010-06-01
620 2010-06-02 3,650 100 0.02 19,029,949 70,810 19.40 2010-05-31
621 2010-06-01 3,550 100 0.02 19,029,949 70,290 19.80 2010-05-28
622 2010-05-25 3,450 -100 0.02 19,029,949 70,380 20.40 2010-05-20
623 2010-05-24 3,550 -50 0.02 19,029,949 77,390 21.80 2010-05-19
624 2010-05-17 3,600 -150 0.02 19,029,949 82,080 22.80 2010-05-13
625 2010-05-14 3,750 -300 0.02 19,029,949 84,750 22.60 2010-05-12
626 2010-05-13 4,050 210 0.02 19,029,949 100,440 24.80 2010-05-11
627 2010-05-12 3,840 100 0.02 19,029,949 94,464 24.60 2010-05-10
628 2010-05-10 3,740 190 0.02 19,029,949 91,256 24.40 2010-05-06
629 2010-05-07 3,550 -190 0.02 19,029,949 92,300 26.00 2010-05-05
630 2010-05-06 3,740 -400 0.02 19,029,949 103,224 27.60 2010-05-04
631 2010-05-03 4,140 -100 0.02 19,029,949 113,436 27.40 2010-04-29
632 2010-04-29 4,240 -150 0.02 19,029,949 118,720 28.00 2010-04-27
633 2010-04-28 4,390 140 0.02 19,029,949 127,310 29.00 2010-04-26
634 2010-04-23 4,250 -140 0.02 19,029,949 123,250 29.00 2010-04-21
635 2010-04-21 4,390 -150 0.02 19,029,949 125,554 28.60 2010-04-19
636 2010-04-19 4,540 340 0.02 19,029,949 138,016 30.40 2010-04-15
637 2010-04-16 4,200 -250 0.02 19,029,949 131,880 31.40 2010-04-14
638 2010-04-14 4,450 100 0.02 19,029,949 124,600 28.00 2010-04-12
639 2010-04-12 4,350 -130 0.02 19,029,949 118,320 27.20 2010-04-08
640 2010-04-09 4,480 -100 0.02 19,029,949 124,544 27.80 2010-04-07
641 2010-04-01 4,580 180 0.02 19,029,949 134,652 29.40 2010-03-30
642 2010-03-30 4,400 -250 0.02 19,029,949 132,000 30.00 2010-03-26
643 2010-03-29 4,650 150 0.02 19,029,949 139,500 30.00 2010-03-25
644 2010-03-26 4,500 50 0.02 19,029,949 138,600 30.80 2010-03-24
645 2010-03-25 4,450 200 0.02 19,029,949 138,840 31.20 2010-03-23
646 2010-03-24 4,250 -120 0.02 19,029,949 133,450 31.40 2010-03-22
647 2010-03-19 4,370 70 0.02 19,029,949 139,840 32.00 2010-03-17
648 2010-03-17 4,300 230 0.02 19,029,949 135,020 31.40 2010-03-15
649 2010-03-16 4,070 -80 0.02 19,029,949 128,612 31.60 2010-03-12
650 2010-03-15 4,150 -100 0.02 19,029,949 134,460 32.40 2010-03-11
651 2010-03-12 4,250 150 0.02 19,029,949 136,850 32.20 2010-03-10
652 2010-03-08 4,100 -150 0.02 19,029,949 131,200 32.00 2010-03-04
653 2010-02-23 4,250 -100 0.02 19,029,949 139,400 32.80 2010-02-19
654 2010-02-22 4,350 -250 0.02 19,029,949 146,160 33.60 2010-02-18
655 2010-02-19 4,600 40 0.02 19,029,949 151,800 33.00 2010-02-17
656 2010-02-18 4,560 300 0.02 19,029,949 150,480 33.00 2010-02-12
657 2010-02-11 4,260 110 0.02 19,029,949 145,692 34.20 2010-02-09
658 2010-02-10 4,150 100 0.02 19,029,949 139,440 33.60 2010-02-08
659 2010-02-09 4,050 -190 0.02 19,029,949 138,510 34.20 2010-02-05
660 2010-02-05 4,240 -150 0.02 19,029,949 147,552 34.80 2010-02-03
661 2010-02-04 4,390 -150 0.02 19,029,949 152,772 34.80 2010-02-02
662 2010-02-01 4,540 360 0.02 19,029,949 157,084 34.60 2010-01-28
663 2010-01-28 4,180 50 0.02 19,029,949 143,792 34.40 2010-01-26
664 2010-01-27 4,130 1,500 0.02 19,029,949 147,854 35.80 2010-01-25
665 2010-01-18 2,630 -100 0.01 19,029,949 103,096 39.20 2010-01-14
666 2010-01-15 2,730 -100 0.01 19,029,949 105,924 38.80 2010-01-13
667 2010-01-05 2,830 30 0.01 19,029,949 112,068 39.60 2009-12-30
668 2010-01-04 2,800 -150 0.01 19,029,949 112,000 40.00 2009-12-29
669 2009-12-30 2,950 -100 0.02 19,029,949 116,230 39.40 2009-12-28
670 2009-12-29 3,050 150 0.02 19,029,949 125,050 41.00 2009-12-23
671 2009-12-28 2,900 -240 0.02 19,029,949 114,260 39.40 2009-12-22
672 2009-12-22 3,140 460 0.02 19,029,949 119,948 38.20 2009-12-18
673 2009-12-21 2,680 -100 0.01 19,029,949 104,520 39.00 2009-12-17
674 2009-12-18 2,780 -400 0.01 19,029,949 112,312 40.40 2009-12-16
675 2009-12-17 3,180 500 0.02 19,029,949 128,472 40.40 2009-12-15
676 2009-12-16 2,680 -80 0.01 19,029,949 107,200 40.00 2009-12-14
677 2009-12-15 2,760 200 0.01 19,029,949 112,608 40.80 2009-12-11
678 2009-12-14 2,560 -250 0.01 19,029,949 107,008 41.80 2009-12-10
679 2009-12-11 2,810 210 0.01 19,029,949 115,772 41.20 2009-12-09
680 2009-12-04 2,600 -70 0.01 19,029,949 105,040 40.40 2009-12-02
681 2009-12-03 2,670 -80 0.01 19,029,949 100,926 37.80 2009-12-01
682 2009-12-02 2,750 -450 0.01 19,029,949 106,700 38.80 2009-11-30
683 2009-12-01 3,200 100 0.02 19,029,949 131,200 41.00 2009-11-27
684 2009-11-30 3,100 -130 0.02 19,029,949 136,400 44.00 2009-11-26
685 2009-11-25 3,230 280 0.02 19,029,949 144,704 44.80 2009-11-23
686 2009-11-24 2,950 100 0.02 19,029,949 139,830 47.40 2009-11-20
687 2009-11-23 2,850 100 0.01 19,029,949 123,690 43.40 2009-11-19
688 2009-10-14 2,750 -250 0.01 19,029,949 123,200 44.80 2009-10-12
689 2009-10-12 3,000 250 0.02 19,029,949 139,800 46.60 2009-10-08
690 2009-10-06 2,750 -130 0.01 19,029,949 124,300 45.20 2009-10-02
691 2009-09-30 2,880 -70 0.02 19,029,949 129,024 44.80 2009-09-28
692 2009-09-28 2,950 -100 0.02 19,029,949 138,060 46.80 2009-09-24
693 2009-09-25 3,050 80 0.02 19,029,949 146,400 48.00 2009-09-23
694 2009-09-24 2,970 -80 0.02 19,029,949 146,718 49.40 2009-09-22
695 2009-09-10 3,050 80 0.02 19,029,949 145,790 47.80 2009-09-08
696 2009-09-09 2,970 250 0.02 19,029,949 139,590 47.00 2009-09-07
697 2009-09-01 2,720 70 0.01 19,029,949 122,944 45.20 2009-08-28
698 2009-08-28 2,650 -220 0.01 19,029,949 126,670 47.80 2009-08-26
699 2009-08-27 2,870 -100 0.02 19,029,949 142,352 49.60 2009-08-25
700 2009-08-26 2,970 -100 0.02 19,029,949 141,966 47.80 2009-08-24
701 2009-08-25 3,070 100 0.02 19,029,949 139,378 45.40 2009-08-21
702 2009-08-24 2,970 20 0.02 19,029,949 133,056 44.80 2009-08-20
703 2009-08-21 2,950 70 0.02 19,029,949 131,570 44.60 2009-08-19
704 2009-08-20 2,880 -100 0.02 19,029,949 121,536 42.20 2009-08-18
705 2009-08-19 2,980 30 0.02 19,029,949 129,332 43.40 2009-08-17
706 2009-08-18 2,950 -80 0.02 19,029,949 132,160 44.80 2009-08-14
707 2009-08-12 3,030 160 0.02 19,029,949 140,592 46.40 2009-08-10
708 2009-08-11 2,870 720 0.02 19,029,949 135,464 47.20 2009-08-07
709 2009-08-10 2,150 230 0.01 19,029,949 105,780 49.20 2009-08-06
710 2009-08-06 1,920 -100 0.01 19,029,949 97,920 51.00 2009-08-04
711 2009-08-04 2,020 100 0.01 19,029,949 101,000 50.00 2009-07-31
712 2009-07-30 1,920 -130 0.01 19,007,449 97,920 51.00 2009-07-28
713 2009-07-27 2,050 150 0.01 19,007,449 106,600 52.00 2009-07-23
714 2009-07-24 1,900 120 0.01 19,007,449 98,800 52.00 2009-07-22
715 2009-07-23 1,780 -80 0.01 19,007,449 97,900 55.00 2009-07-21
716 2009-07-22 1,860 110 0.01 19,007,449 104,160 56.00 2009-07-20
717 2009-07-21 1,750 -50 0.01 19,007,449 94,500 54.00 2009-07-17
718 2009-07-16 1,800 60 0.01 19,007,449 88,560 49.20 2009-07-14
719 2009-07-06 1,740 -110 0.01 19,007,449 84,564 48.60 2009-07-02
720 2009-07-03 1,850 -80 0.01 18,307,449 90,650 49.00 2009-06-30
721 2009-07-02 1,930 -50 0.01 18,307,449 96,500 50.00 2009-06-29
722 2009-06-30 1,980 90 0.01 18,307,449 99,000 50.00 2009-06-26
723 2009-06-26 1,890 150 0.01 18,307,449 94,500 50.00 2009-06-24
724 2009-06-25 1,740 -80 0.01 18,307,449 90,480 52.00 2009-06-23
725 2009-06-23 1,820 80 0.01 18,307,449 96,460 53.00 2009-06-19
726 2009-06-22 1,740 -40 0.01 18,307,449 93,960 54.00 2009-06-18
727 2009-06-19 1,780 -100 0.01 18,307,449 96,120 54.00 2009-06-17
728 2009-06-18 1,880 180 0.01 18,307,449 97,760 52.00 2009-06-16
729 2009-06-17 1,700 100 0.01 18,307,449 90,100 53.00 2009-06-15
730 2009-06-11 1,600 -50 0.01 18,307,449 92,800 58.00 2009-06-09
731 2009-06-09 1,650 -50 0.01 18,307,449 92,400 56.00 2009-06-05
732 2009-06-08 1,700 -80 0.01 18,307,449 95,200 56.00 2009-06-04
733 2009-06-05 1,780 -50 0.01 18,307,449 96,120 54.00 2009-06-03
734 2009-06-03 1,830 -10 0.01 18,307,449 102,480 56.00 2009-06-01
735 2009-06-02 1,840 -50 0.01 18,307,449 99,360 54.00 2009-05-29
736 2009-06-01 1,890 80 0.01 18,307,449 98,280 52.00 2009-05-27
737 2009-05-29 1,810 -30 0.01 18,307,449 90,138 49.80 2009-05-26
738 2009-05-25 1,840 -20 0.01 18,307,449 93,840 51.00 2009-05-21
739 2009-05-20 1,860 -650 0.01 13,307,449 92,628 49.80 2009-05-18
740 2009-05-19 2,510 480 0.02 13,307,449 120,480 48.00 2009-05-15
741 2009-05-18 2,030 70 0.02 13,307,449 89,320 44.00 2009-05-14
742 2009-05-15 1,960 20 0.01 13,307,449 88,592 45.20 2009-05-13
743 2009-05-14 1,940 -10 0.01 13,307,449 88,852 45.80 2009-05-12
744 2009-05-13 1,950 -250 0.01 13,307,449 79,560 40.80 2009-05-11
745 2009-05-12 2,200 280 0.02 13,307,449 89,760 40.80 2009-05-08
746 2009-05-11 1,920 -100 0.01 13,307,449 76,416 39.80 2009-05-07
747 2009-05-07 2,020 150 0.02 13,307,449 76,356 37.80 2009-05-05
748 2009-05-05 1,870 -290 0.01 13,307,449 67,694 36.20 2009-04-30
749 2009-05-04 2,160 140 0.02 13,307,449 75,600 35.00 2009-04-29
750 2009-04-30 2,020 50 0.02 13,307,449 69,084 34.20 2009-04-28
751 2009-04-29 1,970 110 0.01 13,294,449 70,920 36.00 2009-04-27
752 2009-04-28 1,860 -150 0.01 13,294,449 74,772 40.20 2009-04-24
753 2009-04-27 2,010 150 0.02 13,294,449 77,586 38.60 2009-04-23
754 2009-04-24 1,860 -300 0.01 13,294,449 72,540 39.00 2009-04-22
755 2009-04-23 2,160 -800 0.02 13,294,449 77,328 35.80 2009-04-21
756 2009-04-22 2,960 400 0.02 13,294,449 109,520 37.00 2009-04-20
757 2009-04-21 2,560 610 0.02 13,294,449 93,184 36.40 2009-04-17
758 2009-04-06 1,950 -650 0.01 13,294,449 68,250 35.00 2009-04-02
759 2009-04-01 2,600 150 0.02 13,294,449 85,280 32.80 2009-03-30
760 2009-03-31 2,450 490 0.02 13,294,449 82,810 33.80 2009-03-27
761 2009-03-30 1,960 200 0.01 13,294,449 68,208 34.80 2009-03-26
762 2009-03-27 1,760 -80 0.01 13,294,449 60,896 34.60 2009-03-25
763 2009-03-26 1,840 30 0.01 13,294,449 67,712 36.80 2009-03-24
764 2009-03-25 1,810 -630 0.01 13,294,449 68,780 38.00 2009-03-23
765 2009-03-17 2,440 50 0.02 13,294,449 78,568 32.20 2009-03-13
766 2009-03-16 2,390 90 0.02 13,294,449 75,524 31.60 2009-03-12
767 2009-03-11 2,300 -100 0.02 13,294,449 68,540 29.80 2009-03-09
768 2009-03-06 2,400 500 0.02 13,294,449 81,600 34.00 2009-03-04
769 2009-02-27 1,900 -100 0.01 13,294,449 71,060 37.40 2009-02-25
770 2009-02-20 2,000 190 0.02 13,294,449 73,600 36.80 2009-02-18
771 2009-02-09 1,810 150 0.01 13,294,449 68,056 37.60 2009-02-05
772 2009-02-04 1,660 -40 0.01 13,294,449 65,404 39.40 2009-02-02
773 2009-02-02 1,700 -120 0.01 13,294,449 66,980 39.40 2009-01-29
774 2009-01-30 1,820 -100 0.01 13,294,449 70,252 38.60 2009-01-23
775 2009-01-23 1,920 100 0.01 13,294,449 72,960 38.00 2009-01-21
776 2009-01-22 1,820 50 0.01 13,294,449 69,888 38.40 2009-01-20
777 2009-01-21 1,770 -130 0.01 13,294,449 68,322 38.60 2009-01-19
778 2009-01-20 1,900 100 0.01 13,294,449 75,620 39.80 2009-01-16
779 2009-01-16 1,800 20 0.01 13,294,449 70,920 39.40 2009-01-14
780 2009-01-14 1,780 -50 0.01 13,294,449 70,132 39.40 2009-01-12
781 2009-01-13 1,830 -80 0.01 13,294,449 83,448 45.60 2009-01-09
782 2009-01-12 1,910 180 0.01 13,294,449 84,804 44.40 2009-01-08
783 2009-01-08 1,730 -80 0.01 13,294,449 80,618 46.60 2009-01-06
784 2009-01-07 1,810 -100 0.01 13,294,449 84,708 46.80 2009-01-05
785 2009-01-06 1,910 100 0.01 13,294,449 81,366 42.60 2009-01-02
786 2009-01-05 1,810 100 0.01 13,294,449 76,744 42.40 2008-12-30
787 2009-01-02 1,710 -70 0.01 13,294,449 80,028 46.80 2008-12-29
788 2008-12-30 1,780 120 0.01 13,294,449 81,524 45.80 2008-12-23
789 2008-12-29 1,660 -60 0.01 13,294,449 83,000 50.00 2008-12-22
790 2008-12-19 1,720 60 0.01 13,294,449 67,080 39.00 2008-12-17
791 2008-12-17 1,660 -100 0.01 13,294,449 64,740 39.00 2008-12-15
792 2008-12-16 1,760 50 0.01 13,294,449 66,176 37.60 2008-12-12
793 2008-12-11 1,710 -50 0.01 13,294,449 59,166 34.60 2008-12-09
794 2008-12-10 1,760 -80 0.01 13,294,449 64,064 36.40 2008-12-08
795 2008-12-09 1,840 30 0.01 13,294,449 65,136 35.40 2008-12-05
796 2008-12-05 1,810 100 0.01 13,294,449 66,246 36.60 2008-12-03
797 2008-12-01 1,710 -90 0.01 13,294,449 60,876 35.60 2008-11-27
798 2008-11-28 1,800 -400 0.01 13,294,449 65,160 36.20 2008-11-26
799 2008-11-27 2,200 40 0.02 13,294,449 76,560 34.80 2008-11-25
800 2008-11-25 2,160 500 0.02 13,294,449 79,488 36.80 2008-11-21
801 2008-11-07 1,660 -100 0.01 13,294,449 77,356 46.60 2008-11-05
802 2008-11-06 1,760 -265 0.01 13,294,449 80,960 46.00 2008-11-04
803 2008-11-05 2,025 -350 0.02 13,294,449 83,430 41.20 2008-11-03
804 2008-11-04 2,375 -50 0.02 13,294,449 57,000 24.00 2008-10-31
805 2008-11-03 2,425 100 0.02 13,294,449 53,350 22.00 2008-10-30
806 2008-10-31 2,325 -280 0.02 13,294,449 46,965 20.20 2008-10-29
807 2008-10-30 2,605 140 0.02 13,294,449 44,285 17.00 2008-10-28
808 2008-10-27 2,465 -100 0.02 13,294,449 56,695 23.00 2008-10-23
809 2008-10-24 2,565 40 0.02 13,294,449 61,047 23.80 2008-10-22
810 2008-10-23 2,525 -40 0.02 13,294,449 64,135 25.40 2008-10-21
811 2008-10-22 2,565 290 0.02 13,294,449 58,995 23.00 2008-10-20
812 2008-10-21 2,275 40 0.02 13,294,449 63,700 28.00 2008-10-17
813 2008-10-20 2,235 -60 0.02 13,294,449 87,165 39.00 2008-10-16
814 2008-10-17 2,295 -70 0.02 13,294,449 45,441 19.80 2008-10-15
815 2008-10-16 2,365 50 0.02 13,294,449 52,976 22.40 2008-10-14
816 2008-10-15 2,315 50 0.02 13,294,449 55,560 24.00 2008-10-13
817 2008-10-08 2,265 -50 0.02 13,294,449 79,728 35.20 2008-10-03
818 2008-10-06 2,315 -30 0.02 13,294,449 84,266 36.40 2008-10-02
819 2008-10-03 2,345 70 0.02 13,294,449 83,482 35.60 2008-09-30
820 2008-10-02 2,275 -40 0.02 13,294,449 88,270 38.80 2008-09-29
821 2008-09-24 2,315 90 0.02 13,294,449 106,027 45.80 2008-09-22
822 2008-09-18 2,225 -60 0.02 13,294,449 103,240 46.40 2008-09-16
823 2008-09-12 2,285 -110 0.02 13,294,449 125,675 55.00 2008-09-10
824 2008-09-09 2,395 -60 0.02 13,294,449 136,515 57.00 2008-09-05
825 2008-09-08 2,455 80 0.02 13,294,449 147,300 60.00 2008-09-04
826 2008-09-05 2,375 -70 0.02 13,294,449 147,250 62.00 2008-09-03
827 2008-09-03 2,445 60 0.02 13,294,449 134,475 55.00 2008-09-01
828 2008-09-02 2,385 -90 0.02 13,294,449 131,175 55.00 2008-08-29
829 2008-08-29 2,475 50 0.02 13,294,449 136,125 55.00 2008-08-27
830 2008-08-27 2,425 50 0.02 13,294,449 128,525 53.00 2008-08-25
831 2008-08-26 2,375 50 0.02 13,294,449 125,875 53.00 2008-08-21
832 2008-08-21 2,325 -50 0.02 13,294,449 132,525 57.00 2008-08-19
833 2008-08-20 2,375 200 0.02 13,294,449 152,000 64.00 2008-08-18
834 2008-08-19 2,175 40 0.02 13,294,449 152,250 70.00 2008-08-15
835 2008-08-18 2,135 30 0.02 13,294,449 151,585 71.00 2008-08-14
836 2008-08-15 2,105 -40 0.02 13,294,449 155,770 74.00 2008-08-13
837 2008-08-14 2,145 -50 0.02 13,294,449 148,005 69.00 2008-08-12
838 2008-08-13 2,195 100 0.02 13,294,449 153,650 70.00 2008-08-11
839 2008-08-11 2,095 -300 0.02 13,294,449 161,315 77.00 2008-08-07
840 2008-08-07 2,395 60 0.02 13,294,449 155,675 65.00 2008-08-04
841 2008-08-04 2,335 -40 0.02 13,294,449 128,425 55.00 2008-07-31
842 2008-08-01 2,375 50 0.02 13,294,449 137,750 58.00 2008-07-30
843 2008-07-31 2,325 -40 0.02 13,294,449 141,825 61.00 2008-07-29
844 2008-07-28 2,365 200 0.02 13,294,449 167,915 71.00 2008-07-24
845 2008-07-25 2,165 -50 0.02 13,294,449 155,880 72.00 2008-07-23
846 2008-07-24 2,215 20 0.02 13,294,449 159,480 72.00 2008-07-22
847 2008-07-23 2,195 70 0.02 13,294,449 153,650 70.00 2008-07-21
848 2008-07-22 2,125 -42 0.02 13,294,449 150,875 71.00 2008-07-18
849 2008-07-21 2,167 50 0.02 13,294,449 160,358 74.00 2008-07-17
850 2008-07-18 2,117 60 0.02 13,294,449 158,775 75.00 2008-07-16
851 2008-07-17 2,057 -60 0.02 13,294,449 162,503 79.00 2008-07-15
852 2008-07-14 2,117 -50 0.02 13,294,449 167,243 79.00 2008-07-10
853 2008-07-11 2,167 80 0.02 13,294,449 173,360 80.00 2008-07-09
854 2008-07-10 2,087 -70 0.02 13,294,449 166,960 80.00 2008-07-08
855 2008-07-09 2,157 -40 0.02 13,294,449 172,560 80.00 2008-07-07
856 2008-07-08 2,197 -30 0.02 13,294,449 180,154 82.00 2008-07-04
857 2008-07-07 2,227 70 0.02 13,294,449 182,614 82.00 2008-07-03
858 2008-07-04 2,157 -50 0.02 13,294,449 209,229 97.00 2008-07-02
859 2008-07-03 2,207 -20 0.02 13,294,449 229,528 104.0 2008-06-30
860 2008-06-30 2,227 180 0.02 13,294,449 244,970 110.0 2008-06-26
861 2008-06-23 2,047 -20 0.02 13,294,449 262,016 128.0 2008-06-19
862 2008-06-18 2,067 20 0.02 13,294,449 272,844 132.0 2008-06-16
863 2008-06-12 2,047 -30 0.02 13,294,449 270,204 132.0 2008-06-10
864 2008-05-22 2,077 50 0.02 13,294,449 311,550 150.0 2008-05-20
865 2008-05-19 2,027 -20 0.02 13,294,449 348,644 172.0 2008-05-15
866 2008-05-13 2,047 -100 0.02 13,294,449 360,272 176.0 2008-05-08
867 2008-05-06 2,147 -75 0.02 13,294,449 322,050 150.0 2008-05-02
868 2008-04-25 2,222 -75 0.02 13,294,449 351,076 158.0 2008-04-23
869 2008-04-23 2,297 -21,478 0.02 13,294,449 298,610 130.0 2008-04-21
870 2008-04-09 23,775 21,398 0.18 13,294,449 3,756,450 158.0 2008-04-07
871 2008-04-07 2,377 50 0.02 13,294,449 347,042 146.0 2008-04-02
872 2008-04-01 2,327 -100 0.02 13,294,449 344,396 148.0 2008-03-28
873 2008-03-28 2,427 -150 0.02 13,294,449 339,780 140.0 2008-03-26
874 2008-03-19 2,577 -75 0.02 13,294,449 355,626 138.0 2008-03-17
875 2008-03-18 2,652 25 0.02 13,294,449 392,496 148.0 2008-03-14
876 2008-03-17 2,627 -25 0.02 13,294,449 399,304 152.0 2008-03-13
877 2008-03-14 2,652 -10 0.02 13,294,449 434,928 164.0 2008-03-12
878 2008-03-10 2,662 100 0.02 13,294,449 436,568 164.0 2008-03-06
879 2008-03-07 2,562 10 0.02 13,294,449 420,168 164.0 2008-03-05
880 2008-03-04 2,552 25 0.02 13,294,449 449,152 176.0 2008-02-29
881 2008-02-29 2,527 -150 0.02 13,294,449 459,914 182.0 2008-02-27
882 2008-02-27 2,677 100 0.02 13,294,449 455,090 170.0 2008-02-25
883 2008-02-25 2,577 5 0.02 13,294,449 474,168 184.0 2008-02-21
884 2008-02-13 2,572 135 0.02 13,294,449 534,976 208.0 2008-02-11
885 2008-02-12 2,437 -55 0.02 13,294,449 497,148 204.0 2008-02-05
886 2008-02-11 2,492 -100 0.02 13,294,449 508,368 204.0 2008-02-04
887 2008-02-05 2,592 5 0.02 13,294,449 482,112 186.0 2008-02-01
888 2008-02-04 2,587 25 0.02 13,294,449 465,660 180.0 2008-01-31
889 2008-02-01 2,562 5 0.02 13,294,449 440,664 172.0 2008-01-30
890 2008-01-31 2,557 -50 0.02 13,294,449 404,006 158.0 2008-01-29
891 2008-01-30 2,607 40 0.02 13,294,449 364,980 140.0 2008-01-28
892 2008-01-29 2,567 -75 0.02 13,294,449 369,648 144.0 2008-01-25
893 2008-01-28 2,642 125 0.02 13,294,449 369,880 140.0 2008-01-24
894 2008-01-25 2,517 -50 0.02 13,294,449 367,482 146.0 2008-01-23
895 2008-01-24 2,567 150 0.02 13,294,449 354,246 138.0 2008-01-22
896 2008-01-22 2,417 -50 0.02 13,294,449 420,558 174.0 2008-01-18
897 2008-01-21 2,467 50 0.02 13,294,449 434,192 176.0 2008-01-17
898 2008-01-18 2,417 -25 0.02 13,294,449 439,894 182.0 2008-01-16
899 2008-01-15 2,442 -85 0.02 13,294,449 537,240 220.0 2008-01-11
900 2008-01-11 2,527 25 0.02 13,294,449 530,670 210.0 2008-01-09
901 2008-01-10 2,502 -25 0.02 13,294,449 520,416 208.0 2008-01-08
902 2008-01-09 2,527 50 0.02 13,294,449 535,724 212.0 2008-01-07
903 2008-01-08 2,477 50 0.02 13,294,449 539,986 218.0 2008-01-04
904 2008-01-07 2,427 100 0.02 13,294,449 538,794 222.0 2008-01-03
905 2008-01-04 2,327 -135 0.02 13,294,449 539,864 232.0 2008-01-02
906 2008-01-03 2,462 -25 0.02 13,294,449 526,868 214.0 2007-12-28
907 2007-12-28 2,487 -5 0.04 5,602,141 591,906 238.0 2007-12-21
908 2007-12-27 2,492 115 0.04 5,602,141 553,224 222.0 2007-12-20
909 2007-12-21 2,377 -200 0.04 5,602,141 575,234 242.0 2007-12-19
910 2007-12-20 2,577 -15 0.05 5,602,141 458,706 178.0 2007-12-18
911 2007-12-19 2,592 -20 0.05 5,602,141 466,560 180.0 2007-12-17
912 2007-12-18 2,612 -10 0.05 5,602,141 475,384 182.0 2007-12-14
913 2007-12-17 2,622 275 0.05 5,602,141 550,620 210.0 2007-12-13
914 2007-12-13 2,347 -65 0.04 5,602,141 661,854 282.0 2007-12-11
915 2007-12-04 2,412 35 0.04 5,602,141 685,008 284.0 2007-11-30
916 2007-12-03 2,377 -15 0.04 5,602,141 713,100 300.0 2007-11-29
917 2007-11-29 2,392 -10 0.04 5,602,141 669,760 280.0 2007-11-27
918 2007-11-27 2,402 30 0.04 5,602,141 658,148 274.0 2007-11-23
919 2007-11-26 2,372 35 0.04 5,602,141 635,696 268.0 2007-11-22
920 2007-11-23 2,337 12 0.04 5,602,141 687,078 294.0 2007-11-21
921 2007-11-22 2,325 -20 0.04 5,602,141 692,850 298.0 2007-11-20
922 2007-11-21 2,345 85 0.04 5,602,141 717,570 306.0 2007-11-19
923 2007-11-20 2,260 -35 0.04 5,602,141 718,680 318.0 2007-11-16
924 2007-11-19 2,295 -50 0.04 5,602,141 734,400 320.0 2007-11-15
925 2007-11-16 2,345 -35 0.04 5,602,141 665,980 284.0 2007-11-14
926 2007-11-15 2,380 25 0.04 5,602,141 666,400 280.0 2007-11-13
927 2007-11-08 2,355 48 0.04 5,602,141 673,530 286.0 2007-11-06
928 2007-11-07 2,307 15 0.04 5,602,141 669,030 290.0 2007-11-05
929 2007-11-06 2,292 50 0.04 5,602,141 683,016 298.0 2007-11-02
930 2007-11-02 2,242 -35 0.04 5,602,141 690,536 308.0 2007-10-31
931 2007-10-30 2,277 10 0.04 5,602,141 724,086 318.0 2007-10-26
932 2007-10-26 2,267 115 0.04 5,602,141 711,838 314.0 2007-10-24
933 2007-10-22 2,152 -200 0.04 5,602,141 761,808 354.0 2007-10-17
934 2007-10-18 2,352 -28 0.04 5,602,141 809,088 344.0 2007-10-16
935 2007-10-17 2,380 -45 0.04 5,602,141 775,880 326.0 2007-10-15
936 2007-10-16 2,425 100 0.04 5,602,141 780,850 322.0 2007-10-12
937 2007-10-15 2,325 100 0.04 5,602,141 771,900 332.0 2007-10-11
938 2007-10-12 2,225 -20 0.04 5,602,141 760,950 342.0 2007-10-10
939 2007-10-11 2,245 115 0.04 5,602,141 767,790 342.0 2007-10-09
940 2007-10-10 2,130 -27 0.04 5,602,141 758,280 356.0 2007-10-08
941 2007-10-09 2,157 -15 0.04 5,602,141 785,148 364.0 2007-10-05
942 2007-10-08 2,172 35 0.04 5,602,141 764,544 352.0 2007-10-04
943 2007-10-05 2,137 -450 0.04 5,602,141 739,402 346.0 2007-10-03
944 2007-10-04 2,587 150 0.05 5,602,141 776,100 300.0 2007-10-02
945 2007-10-02 2,437 250 0.04 5,602,141 770,092 316.0 2007-09-27
946 2007-09-27 2,187 -50 0.04 5,602,141 656,100 300.0 2007-09-24
947 2007-09-24 2,237 2 0.04 5,602,141 774,002 346.0 2007-09-20
948 2007-09-18 2,235 -85 0.04 5,602,141 835,890 374.0 2007-09-14
949 2007-09-17 2,320 -25 0.04 5,602,141 760,960 328.0 2007-09-13
950 2007-09-14 2,345 -375 0.04 5,602,141 848,890 362.0 2007-09-12
951 2007-09-13 2,720 -25 0.05 5,602,141 1,098,880 404.0 2007-09-11
952 2007-07-10 2,745 -100 0.05 5,602,141 1,202,310 438.0 2007-07-06
953 2007-07-05 2,845 -37 0.05 5,602,141 1,200,590 422.0 2007-07-03
954 2007-07-04 2,882 340 0.05 5,602,141 1,158,564 402.0 2007-06-29
955 2007-07-03 2,542 5 0.05 5,602,141 1,108,312 436.0 2007-06-28
956 2007-06-29 2,537 50 0.05 5,602,141 1,121,354 442.0 2007-06-27
957 2007-06-28 2,487 20 0.04 5,602,141 1,139,046 458.0 2007-06-26
958 2007-06-27 2,467 -105 0.04 5,602,141 1,129,886 458.0 2007-06-25
959 2007-06-26 2,572 0.05 5,602,141 1,208,840 470.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top