Century Entertainment International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00959 | 1997-10-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 26,060,813 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 2 | 2026-01-30 | 26,060,813 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 3 | 2026-01-29 | 26,060,813 | -5 | 20.3207 | 128,247,561 | 2025-12-31 |
| 4 | 2026-01-28 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 5 | 2026-01-27 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 6 | 2026-01-26 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 7 | 2026-01-23 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 8 | 2026-01-22 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 9 | 2026-01-21 | 26,060,818 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 10 | 2026-01-20 | 26,060,818 | 50 | 20.3207 | 128,247,561 | 2025-12-31 |
| 11 | 2026-01-19 | 26,060,768 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 12 | 2026-01-16 | 26,060,768 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 13 | 2026-01-15 | 26,060,768 | 0 | 20.3207 | 128,247,561 | 2025-12-31 |
| 14 | 2026-01-14 | 26,060,768 | -1,050 | 20.3207 | 128,247,561 | 2025-12-31 |
| 15 | 2026-01-13 | 26,061,818 | 0 | 20.3215 | 128,247,561 | 2025-12-31 |
| 16 | 2026-01-12 | 26,061,818 | 0 | 20.3215 | 128,247,561 | 2025-12-31 |
| 17 | 2026-01-09 | 26,061,818 | 0 | 20.3215 | 128,247,561 | 2025-12-31 |
| 18 | 2026-01-08 | 26,061,818 | 0 | 20.3215 | 128,247,561 | 2025-12-31 |
| 19 | 2026-01-07 | 26,061,818 | 0 | 20.3215 | 128,247,561 | 2025-12-31 |
| 20 | 2026-01-06 | 26,061,818 | -1,000 | 20.3215 | 128,247,561 | 2025-12-31 |
| 21 | 2026-01-05 | 26,062,818 | -100 | 20.3223 | 128,247,561 | 2025-12-31 |
| 22 | 2026-01-02 | 26,062,918 | 0 | 20.3223 | 128,247,561 | 2025-12-31 |
| 23 | 2025-12-31 | 26,062,918 | -12 | 20.3223 | 128,247,561 | 2025-12-31 |
| 24 | 2025-12-30 | 26,062,930 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 25 | 2025-12-29 | 26,062,930 | 115 | 20.3224 | 128,247,561 | 2025-11-30 |
| 26 | 2025-12-24 | 26,062,815 | 0 | 20.3223 | 128,247,561 | 2025-11-30 |
| 27 | 2025-12-23 | 26,062,815 | 0 | 20.3223 | 128,247,561 | 2025-11-30 |
| 28 | 2025-12-22 | 26,062,815 | -100 | 20.3223 | 128,247,561 | 2025-11-30 |
| 29 | 2025-12-19 | 26,062,915 | 0 | 20.3223 | 128,247,561 | 2025-11-30 |
| 30 | 2025-12-18 | 26,062,915 | 0 | 20.3223 | 128,247,561 | 2025-11-30 |
| 31 | 2025-12-17 | 26,062,915 | -20 | 20.3223 | 128,247,561 | 2025-11-30 |
| 32 | 2025-12-16 | 26,062,935 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 33 | 2025-12-15 | 26,062,935 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 34 | 2025-12-12 | 26,062,935 | -20 | 20.3224 | 128,247,561 | 2025-11-30 |
| 35 | 2025-12-11 | 26,062,955 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 36 | 2025-12-10 | 26,062,955 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 37 | 2025-12-09 | 26,062,955 | -15 | 20.3224 | 128,247,561 | 2025-11-30 |
| 38 | 2025-12-08 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 39 | 2025-12-05 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 40 | 2025-12-04 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 41 | 2025-12-03 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 42 | 2025-12-02 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 43 | 2025-12-01 | 26,062,970 | 0 | 20.3224 | 128,247,561 | 2025-11-30 |
| 44 | 2025-11-28 | 26,062,970 | -10 | 20.3224 | 128,247,561 | 2025-10-31 |
| 45 | 2025-11-27 | 26,062,980 | 0 | 20.3224 | 128,247,561 | 2025-10-31 |
| 46 | 2025-11-26 | 26,062,980 | 0 | 20.3224 | 128,247,561 | 2025-10-31 |
| 47 | 2025-11-25 | 26,062,980 | 0 | 20.3224 | 128,247,561 | 2025-10-31 |
| 48 | 2025-11-24 | 26,062,980 | -240 | 20.3224 | 128,247,561 | 2025-10-31 |
| 49 | 2025-11-21 | 26,063,220 | -5 | 20.3226 | 128,247,561 | 2025-10-31 |
| 50 | 2025-11-20 | 26,063,225 | 0 | 20.3226 | 128,247,561 | 2025-10-31 |
| 51 | 2025-11-19 | 26,063,225 | 175 | 20.3226 | 128,247,561 | 2025-10-31 |
| 52 | 2025-11-18 | 26,063,050 | 0 | 20.3225 | 128,247,561 | 2025-10-31 |
| 53 | 2025-11-17 | 26,063,050 | 0 | 20.3225 | 128,247,561 | 2025-10-31 |
| 54 | 2025-11-14 | 26,063,050 | 0 | 20.3225 | 128,247,561 | 2025-10-31 |
| 55 | 2025-11-13 | 26,063,050 | -27 | 20.3225 | 128,247,561 | 2025-10-31 |
| 56 | 2025-11-12 | 26,063,077 | -3,050 | 20.3225 | 128,247,561 | 2025-10-31 |
| 57 | 2025-11-11 | 26,066,127 | 0 | 20.3249 | 128,247,561 | 2025-10-31 |
| 58 | 2025-11-10 | 26,066,127 | 0 | 20.3249 | 128,247,561 | 2025-10-31 |
| 59 | 2025-11-07 | 26,066,127 | 75 | 20.3249 | 128,247,561 | 2025-10-31 |
| 60 | 2025-11-06 | 26,066,052 | 0 | 20.3248 | 128,247,561 | 2025-10-31 |
| 61 | 2025-11-05 | 26,066,052 | 0 | 20.3248 | 128,247,561 | 2025-10-31 |
| 62 | 2025-11-04 | 26,066,052 | 0 | 20.3248 | 128,247,561 | 2025-10-31 |
| 63 | 2025-11-03 | 26,066,052 | -40 | 20.3248 | 128,247,561 | 2025-10-31 |
| 64 | 2025-10-31 | 26,066,092 | -7 | 20.3248 | 128,247,561 | 2025-10-31 |
| 65 | 2025-10-30 | 26,066,099 | 0 | 20.3248 | 128,247,561 | 2025-09-30 |
| 66 | 2025-10-28 | 26,066,099 | 0 | 20.3248 | 128,247,561 | 2025-09-30 |
| 67 | 2025-10-27 | 26,066,099 | 0 | 20.3248 | 128,247,561 | 2025-09-30 |
| 68 | 2025-10-24 | 26,066,099 | 0 | 20.3248 | 128,247,561 | 2025-09-30 |
| 69 | 2025-10-23 | 26,066,099 | -50 | 20.3248 | 128,247,561 | 2025-09-30 |
| 70 | 2025-10-22 | 26,066,149 | 0 | 20.3249 | 128,247,561 | 2025-09-30 |
| 71 | 2025-10-21 | 26,066,149 | 0 | 20.3249 | 128,247,561 | 2025-09-30 |
| 72 | 2025-10-20 | 26,066,149 | -6,000 | 20.3249 | 128,247,561 | 2025-09-30 |
| 73 | 2025-10-17 | 26,072,149 | -15 | 20.3295 | 128,247,561 | 2025-09-30 |
| 74 | 2025-10-16 | 26,072,164 | 0 | 20.3296 | 128,247,561 | 2025-09-30 |
| 75 | 2025-10-15 | 26,072,164 | 0 | 20.3296 | 128,247,561 | 2025-09-30 |
| 76 | 2025-10-14 | 26,072,164 | -50 | 20.3296 | 128,247,561 | 2025-09-30 |
| 77 | 2025-10-13 | 26,072,214 | -25 | 20.3296 | 128,247,561 | 2025-09-30 |
| 78 | 2025-10-10 | 26,072,239 | -25 | 20.3296 | 128,247,561 | 2025-09-30 |
| 79 | 2025-10-09 | 26,072,264 | -35 | 20.3296 | 128,247,561 | 2025-09-30 |
| 80 | 2025-10-08 | 26,072,299 | 0 | 20.3297 | 128,247,561 | 2025-09-30 |
| 81 | 2025-10-06 | 26,072,299 | -25 | 20.3297 | 128,247,561 | 2025-09-30 |
| 82 | 2025-10-03 | 26,072,324 | 0 | 20.3297 | 128,247,561 | 2025-09-30 |
| 83 | 2025-10-02 | 26,072,324 | 7,500 | 20.3297 | 128,247,561 | 2025-09-30 |
| 84 | 2025-09-30 | 26,064,824 | 0 | 20.3238 | 128,247,561 | 2025-09-30 |
| 85 | 2025-09-29 | 26,064,824 | -15 | 20.3238 | 128,247,561 | 2025-08-31 |
| 86 | 2025-09-26 | 26,064,839 | -10 | 20.3238 | 128,247,561 | 2025-08-31 |
| 87 | 2025-09-25 | 26,064,849 | 0 | 20.3239 | 128,247,561 | 2025-08-31 |
| 88 | 2025-09-24 | 26,064,849 | 0 | 20.3239 | 128,247,561 | 2025-08-31 |
| 89 | 2025-09-23 | 26,064,849 | 10,000 | 20.3239 | 128,247,561 | 2025-08-31 |
| 90 | 2025-09-22 | 26,054,849 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 91 | 2025-09-19 | 26,054,849 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 92 | 2025-09-18 | 26,054,849 | -5 | 20.3161 | 128,247,561 | 2025-08-31 |
| 93 | 2025-09-17 | 26,054,854 | -22 | 20.3161 | 128,247,561 | 2025-08-31 |
| 94 | 2025-09-16 | 26,054,876 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 95 | 2025-09-15 | 26,054,876 | -50 | 20.3161 | 128,247,561 | 2025-08-31 |
| 96 | 2025-09-12 | 26,054,926 | -15 | 20.3161 | 128,247,561 | 2025-08-31 |
| 97 | 2025-09-11 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 98 | 2025-09-10 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 99 | 2025-09-09 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 100 | 2025-09-08 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 101 | 2025-09-05 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 102 | 2025-09-04 | 26,054,941 | 0 | 20.3161 | 128,247,561 | 2025-08-31 |
| 103 | 2025-09-03 | 26,054,941 | -313 | 20.3161 | 128,247,561 | 2025-08-31 |
| 104 | 2025-09-02 | 26,055,254 | 0 | 20.3164 | 128,247,561 | 2025-08-31 |
| 105 | 2025-09-01 | 26,055,254 | 0 | 20.3164 | 128,247,561 | 2025-08-31 |
| 106 | 2025-08-29 | 26,055,254 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 107 | 2025-08-28 | 26,055,254 | -50 | 20.3164 | 128,247,561 | 2025-07-31 |
| 108 | 2025-08-27 | 26,055,304 | 25 | 20.3164 | 128,247,561 | 2025-07-31 |
| 109 | 2025-08-26 | 26,055,279 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 110 | 2025-08-25 | 26,055,279 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 111 | 2025-08-22 | 26,055,279 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 112 | 2025-08-21 | 26,055,279 | -5 | 20.3164 | 128,247,561 | 2025-07-31 |
| 113 | 2025-08-20 | 26,055,284 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 114 | 2025-08-19 | 26,055,284 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 115 | 2025-08-18 | 26,055,284 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 116 | 2025-08-15 | 26,055,284 | -5 | 20.3164 | 128,247,561 | 2025-07-31 |
| 117 | 2025-08-14 | 26,055,289 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 118 | 2025-08-13 | 26,055,289 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 119 | 2025-08-12 | 26,055,289 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 120 | 2025-08-11 | 26,055,289 | 0 | 20.3164 | 128,247,561 | 2025-07-31 |
| 121 | 2025-08-08 | 26,055,289 | -110 | 20.3164 | 128,247,561 | 2025-07-31 |
| 122 | 2025-08-07 | 26,055,399 | 0 | 20.3165 | 128,247,561 | 2025-07-31 |
| 123 | 2025-08-06 | 26,055,399 | 0 | 20.3165 | 128,247,561 | 2025-07-31 |
| 124 | 2025-08-05 | 26,055,399 | 0 | 20.3165 | 128,247,561 | 2025-07-31 |
| 125 | 2025-08-04 | 26,055,399 | -15 | 20.3165 | 128,247,561 | 2025-07-31 |
| 126 | 2025-08-01 | 26,055,414 | 0 | 20.3165 | 128,247,561 | 2025-07-31 |
| 127 | 2025-07-31 | 26,055,414 | 0 | 20.3165 | 128,247,561 | 2025-07-31 |
| 128 | 2025-07-30 | 26,055,414 | 0 | 20.3165 | 128,247,561 | 2025-06-30 |
| 129 | 2025-07-29 | 26,055,414 | 0 | 20.3165 | 128,247,561 | 2025-06-30 |
| 130 | 2025-07-28 | 26,055,414 | -100 | 20.3165 | 128,247,561 | 2025-06-30 |
| 131 | 2025-07-25 | 26,055,514 | -35 | 20.3166 | 128,247,561 | 2025-06-30 |
| 132 | 2025-07-24 | 26,055,549 | 0 | 20.3166 | 128,247,561 | 2025-06-30 |
| 133 | 2025-07-23 | 26,055,549 | 0 | 20.3166 | 128,247,561 | 2025-06-30 |
| 134 | 2025-07-22 | 26,055,549 | 0 | 20.3166 | 128,247,561 | 2025-06-30 |
| 135 | 2025-07-21 | 26,055,549 | 0 | 20.3166 | 128,247,561 | 2025-06-30 |
| 136 | 2025-07-18 | 26,055,549 | -3,090 | 20.3166 | 128,247,561 | 2025-06-30 |
| 137 | 2025-07-17 | 26,058,639 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 138 | 2025-07-16 | 26,058,639 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 139 | 2025-07-15 | 26,058,639 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 140 | 2025-07-14 | 26,058,639 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 141 | 2025-07-11 | 26,058,639 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 142 | 2025-07-10 | 26,058,639 | -2 | 20.3190 | 128,247,561 | 2025-06-30 |
| 143 | 2025-07-09 | 26,058,641 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 144 | 2025-07-08 | 26,058,641 | -17 | 20.3190 | 128,247,561 | 2025-06-30 |
| 145 | 2025-07-07 | 26,058,658 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 146 | 2025-07-04 | 26,058,658 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 147 | 2025-07-03 | 26,058,658 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 148 | 2025-07-02 | 26,058,658 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 149 | 2025-06-30 | 26,058,658 | 0 | 20.3190 | 128,247,561 | 2025-06-30 |
| 150 | 2025-06-27 | 26,058,658 | -140,035 | 20.3190 | 128,247,561 | 2025-05-31 |
| 151 | 2025-06-26 | 26,198,693 | 115,125 | 20.4282 | 128,247,561 | 2025-05-31 |
| 152 | 2025-06-25 | 26,083,568 | -2,900 | 20.3385 | 128,247,561 | 2025-05-31 |
| 153 | 2025-06-24 | 26,086,468 | -80,045 | 20.3407 | 128,247,561 | 2025-05-31 |
| 154 | 2025-06-23 | 26,166,513 | -86,082 | 20.4031 | 128,247,561 | 2025-05-31 |
| 155 | 2025-06-20 | 26,252,595 | 39,975 | 20.4702 | 128,247,561 | 2025-05-31 |
| 156 | 2025-06-19 | 26,212,620 | 60,000 | 20.4391 | 128,247,561 | 2025-05-31 |
| 157 | 2025-06-18 | 26,152,620 | -390,000 | 20.3923 | 128,247,561 | 2025-05-31 |
| 158 | 2025-06-17 | 26,542,620 | -440,365 | 20.6964 | 128,247,561 | 2025-05-31 |
| 159 | 2025-06-16 | 26,982,985 | -180,100 | 21.0398 | 128,247,561 | 2025-05-31 |
| 160 | 2025-06-13 | 27,163,085 | -133,145 | 21.1802 | 128,247,561 | 2025-05-31 |
| 161 | 2025-06-12 | 27,296,230 | -70,000 | 21.2840 | 128,247,561 | 2025-05-31 |
| 162 | 2025-06-11 | 27,366,230 | -33,300 | 21.3386 | 128,247,561 | 2025-05-31 |
| 163 | 2025-06-10 | 27,399,530 | -164,770 | 21.3646 | 128,247,561 | 2025-05-31 |
| 164 | 2025-06-09 | 27,564,300 | 130,000 | 21.4930 | 128,247,561 | 2025-05-31 |
| 165 | 2025-06-06 | 27,434,300 | -389,100 | 21.3917 | 128,247,561 | 2025-05-31 |
| 166 | 2025-06-05 | 27,823,400 | 379,900 | 21.6951 | 128,247,561 | 2025-05-31 |
| 167 | 2025-06-04 | 27,443,500 | 9,930 | 21.3988 | 128,247,561 | 2025-05-31 |
| 168 | 2025-06-03 | 27,433,570 | -1,390,500 | 21.3911 | 128,247,561 | 2025-05-31 |
| 169 | 2025-06-02 | 28,824,070 | -1,075,925 | 22.4753 | 128,247,561 | 2025-05-31 |
| 170 | 2025-05-30 | 29,899,995 | -154,510 | 23.3143 | 128,247,561 | 2025-04-30 |
| 171 | 2025-05-29 | 30,054,505 | -434,050 | 23.4348 | 128,247,561 | 2025-04-30 |
| 172 | 2025-05-28 | 30,488,555 | -145,004 | 23.7732 | 128,247,561 | 2025-04-30 |
| 173 | 2025-05-27 | 30,633,559 | 559,875 | 23.8863 | 128,247,561 | 2025-04-30 |
| 174 | 2025-05-26 | 30,073,684 | -180,000 | 23.4497 | 128,247,561 | 2025-04-30 |
| 175 | 2025-05-23 | 30,253,684 | -2,060 | 23.5901 | 128,247,561 | 2025-04-30 |
| 176 | 2025-05-22 | 30,255,744 | -43,012 | 23.5917 | 128,247,561 | 2025-04-30 |
| 177 | 2025-05-21 | 30,298,756 | -1,100 | 23.6252 | 128,247,561 | 2025-04-30 |
| 178 | 2025-05-20 | 30,299,856 | 161,000 | 23.6261 | 128,247,561 | 2025-04-30 |
| 179 | 2025-05-19 | 30,138,856 | 79,520 | 23.5005 | 128,247,561 | 2025-04-30 |
| 180 | 2025-05-16 | 30,059,336 | 90,000 | 23.4385 | 128,247,561 | 2025-04-30 |
| 181 | 2025-05-15 | 29,969,336 | -30,000 | 23.3683 | 128,247,561 | 2025-04-30 |
| 182 | 2025-05-14 | 29,999,336 | -10,160 | 23.3917 | 128,247,561 | 2025-04-30 |
| 183 | 2025-05-13 | 30,009,496 | 379,963 | 23.3997 | 128,247,561 | 2025-04-30 |
| 184 | 2025-05-12 | 29,629,533 | -420 | 23.1034 | 128,247,561 | 2025-04-30 |
| 185 | 2025-05-09 | 29,629,953 | 129,900 | 23.1037 | 128,247,561 | 2025-04-30 |
| 186 | 2025-05-08 | 29,500,053 | -10,010 | 23.0024 | 128,247,561 | 2025-04-30 |
| 187 | 2025-05-07 | 29,510,063 | 69,970 | 23.0102 | 128,247,561 | 2025-04-30 |
| 188 | 2025-05-06 | 29,440,093 | 0 | 22.9557 | 128,247,561 | 2025-04-30 |
| 189 | 2025-05-02 | 29,440,093 | -10 | 22.9557 | 128,247,561 | 2025-04-30 |
| 190 | 2025-04-30 | 29,440,103 | -20,000 | 22.9557 | 128,247,561 | 2025-04-30 |
| 191 | 2025-04-29 | 29,460,103 | -800 | 22.9713 | 128,247,561 | 2025-03-31 |
| 192 | 2025-04-28 | 29,460,903 | 10,000 | 22.9719 | 128,247,561 | 2025-03-31 |
| 193 | 2025-04-25 | 29,450,903 | -600 | 22.9641 | 128,247,561 | 2025-03-31 |
| 194 | 2025-04-24 | 29,451,503 | 3,975 | 22.9646 | 128,247,561 | 2025-03-31 |
| 195 | 2025-04-23 | 29,447,528 | -90 | 22.9615 | 128,247,561 | 2025-03-31 |
| 196 | 2025-04-22 | 29,447,618 | 20,000 | 22.9615 | 128,247,561 | 2025-03-31 |
| 197 | 2025-04-17 | 29,427,618 | -14,010 | 22.9459 | 128,247,561 | 2025-03-31 |
| 198 | 2025-04-16 | 29,441,628 | -105 | 22.9569 | 128,247,561 | 2025-03-31 |
| 199 | 2025-04-15 | 29,441,733 | 26,560 | 22.9570 | 128,247,561 | 2025-03-31 |
| 200 | 2025-04-14 | 29,415,173 | 10,000 | 22.9362 | 128,247,561 | 2025-03-31 |
| 201 | 2025-04-11 | 29,405,173 | 0 | 22.9284 | 128,247,561 | 2025-03-31 |
| 202 | 2025-04-10 | 29,405,173 | 0 | 22.9284 | 128,247,561 | 2025-03-31 |
| 203 | 2025-04-09 | 29,405,173 | 100,000 | 22.9284 | 128,247,561 | 2025-03-31 |
| 204 | 2025-04-08 | 29,305,173 | -50 | 22.8505 | 128,247,561 | 2025-03-31 |
| 205 | 2025-04-07 | 29,305,223 | -5,000 | 22.8505 | 128,247,561 | 2025-03-31 |
| 206 | 2025-04-03 | 29,310,223 | 19,303 | 22.8544 | 128,247,561 | 2025-03-31 |
| 207 | 2025-04-02 | 29,290,920 | 63,995 | 22.8394 | 128,247,561 | 2025-03-31 |
| 208 | 2025-04-01 | 29,226,925 | 99,800 | 22.7895 | 128,247,561 | 2025-03-31 |
| 209 | 2025-03-31 | 29,127,125 | 10,000 | 22.7116 | 128,247,561 | 2025-03-31 |
| 210 | 2025-03-28 | 29,117,125 | 0 | 22.7038 | 128,247,561 | 2025-02-28 |
| 211 | 2025-03-27 | 29,117,125 | 0 | 22.7038 | 128,247,561 | 2025-02-28 |
| 212 | 2025-03-26 | 29,117,125 | -25 | 22.7038 | 128,247,561 | 2025-02-28 |
| 213 | 2025-03-25 | 29,117,150 | -10,100 | 22.7039 | 128,247,561 | 2025-02-28 |
| 214 | 2025-03-24 | 29,127,250 | -15 | 22.7117 | 128,247,561 | 2025-02-28 |
| 215 | 2025-03-21 | 29,127,265 | 79,990 | 22.7117 | 128,247,561 | 2025-02-28 |
| 216 | 2025-03-20 | 29,047,275 | -1,290 | 22.6494 | 128,247,561 | 2025-02-28 |
| 217 | 2025-03-19 | 29,048,565 | 156,550 | 22.6504 | 128,247,561 | 2025-02-28 |
| 218 | 2025-03-18 | 28,892,015 | 56,549 | 22.5283 | 128,247,561 | 2025-02-28 |
| 219 | 2025-03-17 | 28,835,466 | 50 | 22.4842 | 128,247,561 | 2025-02-28 |
| 220 | 2025-03-14 | 28,835,416 | 0 | 22.4842 | 128,247,561 | 2025-02-28 |
| 221 | 2025-03-13 | 28,835,416 | 79,990 | 22.4842 | 128,247,561 | 2025-02-28 |
| 222 | 2025-03-12 | 28,755,426 | 49,950 | 22.4218 | 128,247,561 | 2025-02-28 |
| 223 | 2025-03-11 | 28,705,476 | 0 | 22.3829 | 128,247,561 | 2025-02-28 |
| 224 | 2025-03-10 | 28,705,476 | -50 | 22.3829 | 128,247,561 | 2025-02-28 |
| 225 | 2025-03-07 | 28,705,526 | -20,015 | 22.3829 | 128,247,561 | 2025-02-28 |
| 226 | 2025-03-06 | 28,725,541 | 0 | 22.3985 | 128,247,561 | 2025-02-28 |
| 227 | 2025-03-05 | 28,725,541 | -40,500 | 22.3985 | 128,247,561 | 2025-02-28 |
| 228 | 2025-03-04 | 28,766,041 | -10,025 | 22.4301 | 128,247,561 | 2025-02-28 |
| 229 | 2025-03-03 | 28,776,066 | -115 | 22.4379 | 128,247,561 | 2025-02-28 |
| 230 | 2025-02-28 | 28,776,181 | 10,000 | 22.4380 | 128,247,561 | 2025-02-28 |
| 231 | 2025-02-27 | 28,766,181 | -1,000 | 22.4302 | 128,247,561 | 2025-01-31 |
| 232 | 2025-02-26 | 28,767,181 | -1,550 | 22.4310 | 128,247,561 | 2025-01-31 |
| 233 | 2025-02-25 | 28,768,731 | -10,000 | 22.4322 | 128,247,561 | 2025-01-31 |
| 234 | 2025-02-24 | 28,778,731 | 0 | 22.4400 | 128,247,561 | 2025-01-31 |
| 235 | 2025-02-21 | 28,778,731 | -25 | 22.4400 | 128,247,561 | 2025-01-31 |
| 236 | 2025-02-20 | 28,778,756 | -10 | 22.4400 | 128,247,561 | 2025-01-31 |
| 237 | 2025-02-19 | 28,778,766 | 4,938 | 22.4400 | 128,247,561 | 2025-01-31 |
| 238 | 2025-02-18 | 28,773,828 | 50,845 | 22.4362 | 128,247,561 | 2025-01-31 |
| 239 | 2025-02-17 | 28,722,983 | -160 | 22.3965 | 128,247,561 | 2025-01-31 |
| 240 | 2025-02-14 | 28,723,143 | -437 | 22.3966 | 128,247,561 | 2025-01-31 |
| 241 | 2025-02-13 | 28,723,580 | -3,007 | 22.3970 | 128,247,561 | 2025-01-31 |
| 242 | 2025-02-12 | 28,726,587 | -11,000 | 22.3993 | 128,247,561 | 2025-01-31 |
| 243 | 2025-02-11 | 28,737,587 | -21,050 | 22.4079 | 128,247,561 | 2025-01-31 |
| 244 | 2025-02-10 | 28,758,637 | -10,030 | 22.4243 | 128,247,561 | 2025-01-31 |
| 245 | 2025-02-07 | 28,768,667 | 0 | 22.4321 | 128,247,561 | 2025-01-31 |
| 246 | 2025-02-06 | 28,768,667 | -400 | 22.4321 | 128,247,561 | 2025-01-31 |
| 247 | 2025-02-05 | 28,769,067 | -25 | 22.4324 | 128,247,561 | 2025-01-31 |
| 248 | 2025-02-04 | 28,769,092 | -20,650 | 22.4325 | 128,247,561 | 2025-01-31 |
| 249 | 2025-02-03 | 28,789,742 | 0 | 22.4486 | 128,247,561 | 2025-01-31 |
| 250 | 2025-01-28 | 28,789,742 | 0 | 22.4486 | 128,247,561 | 2024-12-31 |
| 251 | 2025-01-27 | 28,789,742 | -10 | 22.4486 | 128,247,561 | 2024-12-31 |
| 252 | 2025-01-24 | 28,789,752 | -61,600 | 22.4486 | 128,247,561 | 2024-12-31 |
| 253 | 2025-01-23 | 28,851,352 | 0 | 22.4966 | 128,247,561 | 2024-12-31 |
| 254 | 2025-01-22 | 28,851,352 | 0 | 22.4966 | 128,247,561 | 2024-12-31 |
| 255 | 2025-01-21 | 28,851,352 | 9,993 | 22.4966 | 128,247,561 | 2024-12-31 |
| 256 | 2025-01-20 | 28,841,359 | -20 | 22.4888 | 128,247,561 | 2024-12-31 |
| 257 | 2025-01-17 | 28,841,379 | -1,665 | 22.4888 | 128,247,561 | 2024-12-31 |
| 258 | 2025-01-16 | 28,843,044 | -550 | 22.4901 | 128,247,561 | 2024-12-31 |
| 259 | 2025-01-15 | 28,843,594 | 0 | 22.4906 | 128,247,561 | 2024-12-31 |
| 260 | 2025-01-14 | 28,843,594 | -290 | 22.4906 | 128,247,561 | 2024-12-31 |
| 261 | 2025-01-13 | 28,843,884 | 49,840 | 22.4908 | 128,247,561 | 2024-12-31 |
| 262 | 2025-01-10 | 28,794,044 | 0 | 22.4519 | 128,247,561 | 2024-12-31 |
| 263 | 2025-01-09 | 28,794,044 | -20,000 | 22.4519 | 128,247,561 | 2024-12-31 |
| 264 | 2025-01-08 | 28,814,044 | -250 | 22.4675 | 128,247,561 | 2024-12-31 |
| 265 | 2025-01-07 | 28,814,294 | 0 | 22.4677 | 128,247,561 | 2024-12-31 |
| 266 | 2025-01-06 | 28,814,294 | 0 | 22.4677 | 128,247,561 | 2024-12-31 |
| 267 | 2025-01-03 | 28,814,294 | 59,595 | 22.4677 | 128,247,561 | 2024-12-31 |
| 268 | 2025-01-02 | 28,754,699 | -5,250 | 22.4212 | 128,247,561 | 2024-12-31 |
| 269 | 2024-12-31 | 28,759,949 | 0 | 22.4253 | 128,247,561 | 2024-12-31 |
| 270 | 2024-12-30 | 28,759,949 | -25 | 22.4253 | 128,247,561 | 2024-11-30 |
| 271 | 2024-12-27 | 28,759,974 | 29,350 | 22.4254 | 128,247,561 | 2024-11-30 |
| 272 | 2024-12-24 | 28,730,624 | 0 | 22.4025 | 128,247,561 | 2024-11-30 |
| 273 | 2024-12-23 | 28,730,624 | 0 | 22.4025 | 128,247,561 | 2024-11-30 |
| 274 | 2024-12-20 | 28,730,624 | 149,980 | 22.4025 | 128,247,561 | 2024-11-30 |
| 275 | 2024-12-19 | 28,580,644 | -50,050 | 22.2855 | 128,247,561 | 2024-11-30 |
| 276 | 2024-12-18 | 28,630,694 | 0 | 22.3246 | 128,247,561 | 2024-11-30 |
| 277 | 2024-12-17 | 28,630,694 | 0 | 22.3246 | 128,247,561 | 2024-11-30 |
| 278 | 2024-12-16 | 28,630,694 | -80,005 | 22.3246 | 128,247,561 | 2024-11-30 |
| 279 | 2024-12-13 | 28,710,699 | -10,050 | 22.3869 | 128,247,561 | 2024-11-30 |
| 280 | 2024-12-12 | 28,720,749 | -421,535 | 22.3948 | 128,247,561 | 2024-11-30 |
| 281 | 2024-12-11 | 29,142,284 | 30,000 | 22.7235 | 128,247,561 | 2024-11-30 |
| 282 | 2024-12-10 | 29,112,284 | 500 | 22.7001 | 128,247,561 | 2024-11-30 |
| 283 | 2024-12-09 | 29,111,784 | 10,000 | 22.6997 | 128,247,561 | 2024-11-30 |
| 284 | 2024-12-06 | 29,101,784 | -58,162 | 22.6919 | 128,247,561 | 2024-11-30 |
| 285 | 2024-12-05 | 29,159,946 | 211,485 | 22.7372 | 128,247,561 | 2024-11-30 |
| 286 | 2024-12-04 | 28,948,461 | 570,000 | 22.5723 | 128,247,561 | 2024-11-30 |
| 287 | 2024-12-03 | 28,378,461 | -220,000 | 22.1279 | 128,247,561 | 2024-11-30 |
| 288 | 2024-12-02 | 28,598,461 | 100,000 | 22.2994 | 128,247,561 | 2024-11-30 |
| 289 | 2024-11-29 | 28,498,461 | -12,000 | 22.2214 | 128,247,561 | 2024-10-31 |
| 290 | 2024-11-28 | 28,510,461 | 43,100 | 22.2308 | 128,247,561 | 2024-10-31 |
| 291 | 2024-11-27 | 28,467,361 | 586,660 | 22.1972 | 128,247,561 | 2024-10-31 |
| 292 | 2024-11-26 | 27,880,701 | 339,925 | 21.7398 | 128,247,561 | 2024-10-31 |
| 293 | 2024-11-25 | 27,540,776 | 190,015 | 21.4747 | 128,247,561 | 2024-10-31 |
| 294 | 2024-11-22 | 27,350,761 | 2,014,945 | 21.3265 | 128,247,561 | 2024-10-31 |
| 295 | 2024-11-21 | 25,335,816 | 560,050 | 19.7554 | 128,247,561 | 2024-10-31 |
| 296 | 2024-11-20 | 24,775,766 | -485,000 | 19.3187 | 128,247,561 | 2024-10-31 |
| 297 | 2024-11-19 | 25,260,766 | -160,805 | 19.6969 | 128,247,561 | 2024-10-31 |
| 298 | 2024-11-18 | 25,421,571 | 968,014 | 19.8223 | 128,247,561 | 2024-10-31 |
| 299 | 2024-11-15 | 24,453,557 | 2,503,748 | 19.0675 | 128,247,561 | 2024-10-31 |
| 300 | 2024-11-14 | 21,949,809 | -49,950 | 17.1152 | 128,247,561 | 2024-10-31 |
| 301 | 2024-11-13 | 21,999,759 | -74 | 17.1541 | 128,247,561 | 2024-10-31 |
| 302 | 2024-11-12 | 21,999,833 | -142,020 | 17.1542 | 128,247,561 | 2024-10-31 |
| 303 | 2024-11-11 | 22,141,853 | 0 | 17.2649 | 128,247,561 | 2024-10-31 |
| 304 | 2024-11-08 | 22,141,853 | 50 | 17.2649 | 128,247,561 | 2024-10-31 |
| 305 | 2024-11-07 | 22,141,803 | 0 | 17.2649 | 128,247,561 | 2024-10-31 |
| 306 | 2024-11-06 | 22,141,803 | 0 | 17.2649 | 128,247,561 | 2024-10-31 |
| 307 | 2024-11-05 | 22,141,803 | -7 | 17.2649 | 128,247,561 | 2024-10-31 |
| 308 | 2024-11-04 | 22,141,810 | 39,850 | 17.2649 | 128,247,561 | 2024-10-31 |
| 309 | 2024-11-01 | 22,101,960 | -10,000 | 17.2338 | 128,247,561 | 2024-10-31 |
| 310 | 2024-10-31 | 22,111,960 | -7,500 | 17.2416 | 128,247,561 | 2024-10-31 |
| 311 | 2024-10-30 | 22,119,460 | 0 | 17.2475 | 128,247,561 | 2024-09-30 |
| 312 | 2024-10-29 | 22,119,460 | -50,075 | 17.2475 | 128,247,561 | 2024-09-30 |
| 313 | 2024-10-28 | 22,169,535 | 19,950 | 17.2865 | 128,247,561 | 2024-09-30 |
| 314 | 2024-10-25 | 22,149,585 | 25 | 17.2710 | 128,247,561 | 2024-09-30 |
| 315 | 2024-10-24 | 22,149,560 | -3,725 | 17.2709 | 128,247,561 | 2024-09-30 |
| 316 | 2024-10-23 | 22,153,285 | 30,000 | 17.2738 | 128,247,561 | 2024-09-30 |
| 317 | 2024-10-22 | 22,123,285 | 20,000 | 17.2505 | 128,247,561 | 2024-09-30 |
| 318 | 2024-10-21 | 22,103,285 | 19,613 | 17.2349 | 128,247,561 | 2024-09-30 |
| 319 | 2024-10-18 | 22,083,672 | 50,000 | 17.2196 | 128,247,561 | 2024-09-30 |
| 320 | 2024-10-17 | 22,033,672 | 0 | 17.1806 | 128,247,561 | 2024-09-30 |
| 321 | 2024-10-16 | 22,033,672 | 49,960 | 17.1806 | 128,247,561 | 2024-09-30 |
| 322 | 2024-10-15 | 21,983,712 | 150,000 | 17.1416 | 128,247,561 | 2024-09-30 |
| 323 | 2024-10-14 | 21,833,712 | 169,995 | 17.0247 | 128,247,561 | 2024-09-30 |
| 324 | 2024-10-10 | 21,663,717 | 479,933 | 16.8921 | 128,247,561 | 2024-09-30 |
| 325 | 2024-10-09 | 21,183,784 | -147,619 | 16.5179 | 128,247,561 | 2024-09-30 |
| 326 | 2024-10-08 | 21,331,403 | 29,990 | 16.6330 | 128,247,561 | 2024-09-30 |
| 327 | 2024-10-07 | 21,301,413 | 163,255 | 16.6096 | 128,247,561 | 2024-09-30 |
| 328 | 2024-10-04 | 21,138,158 | 10,000 | 16.4823 | 128,247,561 | 2024-09-30 |
| 329 | 2024-10-03 | 21,128,158 | -109,680 | 16.4745 | 128,247,561 | 2024-09-30 |
| 330 | 2024-10-02 | 21,237,838 | -217 | 16.5600 | 128,247,561 | 2024-09-30 |
| 331 | 2024-09-30 | 21,238,055 | -85 | 16.5602 | 128,247,561 | 2024-09-30 |
| 332 | 2024-09-27 | 21,238,140 | -5 | 16.5603 | 128,247,561 | 2024-08-31 |
| 333 | 2024-09-26 | 21,238,145 | -67 | 16.5603 | 128,247,561 | 2024-08-31 |
| 334 | 2024-09-25 | 21,238,212 | -152 | 16.5603 | 128,247,561 | 2024-08-31 |
| 335 | 2024-09-24 | 21,238,364 | -20 | 16.5604 | 128,247,561 | 2024-08-31 |
| 336 | 2024-09-23 | 21,238,384 | 0 | 16.5605 | 128,247,561 | 2024-08-31 |
| 337 | 2024-09-20 | 21,238,384 | 20 | 16.5605 | 128,247,561 | 2024-08-31 |
| 338 | 2024-09-19 | 21,238,364 | -50 | 16.5604 | 128,247,561 | 2024-08-31 |
| 339 | 2024-09-17 | 21,238,414 | 0 | 16.5605 | 128,247,561 | 2024-08-31 |
| 340 | 2024-09-16 | 21,238,414 | 0 | 16.5605 | 128,247,561 | 2024-08-31 |
| 341 | 2024-09-13 | 21,238,414 | 0 | 16.5605 | 128,247,561 | 2024-08-31 |
| 342 | 2024-09-12 | 21,238,414 | 0 | 16.5605 | 128,247,561 | 2024-08-31 |
| 343 | 2024-09-11 | 21,238,414 | -247 | 16.5605 | 128,247,561 | 2024-08-31 |
| 344 | 2024-09-10 | 21,238,661 | 0 | 16.5607 | 128,247,561 | 2024-08-31 |
| 345 | 2024-09-09 | 21,238,661 | 0 | 16.5607 | 128,247,561 | 2024-08-31 |
| 346 | 2024-09-05 | 21,238,661 | -100 | 16.5607 | 128,247,561 | 2024-08-31 |
| 347 | 2024-09-04 | 21,238,761 | -20,000 | 16.5608 | 128,247,561 | 2024-08-31 |
| 348 | 2024-09-03 | 21,258,761 | -152 | 16.5763 | 128,247,561 | 2024-08-31 |
| 349 | 2024-09-02 | 21,258,913 | -185 | 16.5765 | 128,247,561 | 2024-08-31 |
| 350 | 2024-08-30 | 21,259,098 | 5 | 16.5766 | 128,247,561 | 2024-07-31 |
| 351 | 2024-08-29 | 21,259,093 | -400 | 16.5766 | 128,247,561 | 2024-07-31 |
| 352 | 2024-08-28 | 21,259,493 | -110 | 16.5769 | 128,247,561 | 2024-07-31 |
| 353 | 2024-08-27 | 21,259,603 | 0 | 16.5770 | 128,247,561 | 2024-07-31 |
| 354 | 2024-08-26 | 21,259,603 | -140 | 16.5770 | 128,247,561 | 2024-07-31 |
| 355 | 2024-08-23 | 21,259,743 | -100 | 16.5771 | 128,247,561 | 2024-07-31 |
| 356 | 2024-08-22 | 21,259,843 | 500 | 16.5772 | 128,247,561 | 2024-07-31 |
| 357 | 2024-08-21 | 21,259,343 | -100 | 16.5768 | 128,247,561 | 2024-07-31 |
| 358 | 2024-08-20 | 21,259,443 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 359 | 2024-08-19 | 21,259,443 | -60 | 16.5769 | 128,247,561 | 2024-07-31 |
| 360 | 2024-08-16 | 21,259,503 | -2 | 16.5769 | 128,247,561 | 2024-07-31 |
| 361 | 2024-08-15 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 362 | 2024-08-14 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 363 | 2024-08-13 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 364 | 2024-08-12 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 365 | 2024-08-09 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 366 | 2024-08-08 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 367 | 2024-08-07 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 368 | 2024-08-06 | 21,259,505 | 0 | 16.5769 | 128,247,561 | 2024-07-31 |
| 369 | 2024-08-05 | 21,259,505 | 90 | 16.5769 | 128,247,561 | 2024-07-31 |
| 370 | 2024-08-02 | 21,259,415 | 225 | 16.5769 | 128,247,561 | 2024-07-31 |
| 371 | 2024-08-01 | 21,259,190 | 0 | 16.5767 | 128,247,561 | 2024-07-31 |
| 372 | 2024-07-31 | 21,259,190 | 0 | 16.5767 | 128,247,561 | 2024-07-31 |
| 373 | 2024-07-30 | 21,259,190 | 0 | 16.5767 | 128,247,561 | 2024-06-30 |
| 374 | 2024-07-29 | 21,259,190 | 19,985 | 16.5767 | 128,247,561 | 2024-06-30 |
| 375 | 2024-07-26 | 21,239,205 | -10 | 16.5611 | 128,247,561 | 2024-06-30 |
| 376 | 2024-07-25 | 21,239,215 | 0 | 16.5611 | 128,247,561 | 2024-06-30 |
| 377 | 2024-07-24 | 21,239,215 | -10 | 16.5611 | 128,247,561 | 2024-06-30 |
| 378 | 2024-07-23 | 21,239,225 | -750 | 16.5611 | 128,247,561 | 2024-06-30 |
| 379 | 2024-07-22 | 21,239,975 | 2,950 | 16.5617 | 128,247,561 | 2024-06-30 |
| 380 | 2024-07-19 | 21,237,025 | -110 | 16.5594 | 128,247,561 | 2024-06-30 |
| 381 | 2024-07-18 | 21,237,135 | 0 | 16.5595 | 128,247,561 | 2024-06-30 |
| 382 | 2024-07-17 | 21,237,135 | -100 | 16.5595 | 128,247,561 | 2024-06-30 |
| 383 | 2024-07-16 | 21,237,235 | -234 | 16.5596 | 128,247,561 | 2024-06-30 |
| 384 | 2024-07-15 | 21,237,469 | 99,985 | 16.5597 | 128,247,561 | 2024-06-30 |
| 385 | 2024-07-12 | 21,137,484 | 0 | 16.4818 | 128,247,561 | 2024-06-30 |
| 386 | 2024-07-11 | 21,137,484 | -5 | 16.4818 | 128,247,561 | 2024-06-30 |
| 387 | 2024-07-10 | 21,137,489 | 0 | 16.4818 | 128,247,561 | 2024-06-30 |
| 388 | 2024-07-09 | 21,137,489 | 0 | 16.4818 | 128,247,561 | 2024-06-30 |
| 389 | 2024-07-08 | 21,137,489 | 0 | 16.4818 | 128,247,561 | 2024-06-30 |
| 390 | 2024-07-05 | 21,137,489 | 25 | 16.4818 | 128,247,561 | 2024-06-30 |
| 391 | 2024-07-04 | 21,137,464 | -103,600 | 16.4818 | 128,247,561 | 2024-06-30 |
| 392 | 2024-07-03 | 21,241,064 | -10,154 | 16.5625 | 128,247,561 | 2024-06-30 |
| 393 | 2024-07-02 | 21,251,218 | -100 | 16.5705 | 128,247,561 | 2024-06-30 |
| 394 | 2024-06-28 | 21,251,318 | -40,000 | 16.5705 | 128,247,561 | 2024-05-31 |
| 395 | 2024-06-27 | 21,291,318 | -72 | 16.6017 | 128,247,561 | 2024-05-31 |
| 396 | 2024-06-26 | 21,291,390 | -1,330 | 16.6018 | 128,247,561 | 2024-05-31 |
| 397 | 2024-06-25 | 21,292,720 | 66,400 | 16.6028 | 128,247,561 | 2024-05-31 |
| 398 | 2024-06-24 | 21,226,320 | 0 | 16.5511 | 128,247,561 | 2024-05-31 |
| 399 | 2024-06-21 | 21,226,320 | -45 | 16.5511 | 128,247,561 | 2024-05-31 |
| 400 | 2024-06-20 | 21,226,365 | -160 | 16.5511 | 128,247,561 | 2024-05-31 |
| 401 | 2024-06-19 | 21,226,525 | 0 | 16.5512 | 128,247,561 | 2024-05-31 |
| 402 | 2024-06-18 | 21,226,525 | 0 | 16.5512 | 128,247,561 | 2024-05-31 |
| 403 | 2024-06-17 | 21,226,525 | -3,000 | 16.5512 | 128,247,561 | 2024-05-31 |
| 404 | 2024-06-14 | 21,229,525 | 60 | 16.5536 | 128,247,561 | 2024-05-31 |
| 405 | 2024-06-13 | 21,229,465 | 0 | 16.5535 | 128,247,561 | 2024-05-31 |
| 406 | 2024-06-12 | 21,229,465 | -100 | 16.5535 | 128,247,561 | 2024-05-31 |
| 407 | 2024-06-11 | 21,229,565 | 0 | 16.5536 | 128,247,561 | 2024-05-31 |
| 408 | 2024-06-07 | 21,229,565 | -1,585 | 16.5536 | 128,247,561 | 2024-05-31 |
| 409 | 2024-06-06 | 21,231,150 | -25 | 16.5548 | 128,247,561 | 2024-05-31 |
| 410 | 2024-06-05 | 21,231,175 | -7 | 16.5548 | 128,247,561 | 2024-05-31 |
| 411 | 2024-06-04 | 21,231,182 | -59,975 | 16.5548 | 128,247,561 | 2024-05-31 |
| 412 | 2024-06-03 | 21,291,157 | 0 | 16.6016 | 128,247,561 | 2024-05-31 |
| 413 | 2024-05-31 | 21,291,157 | -2 | 16.6016 | 128,247,561 | 2024-05-31 |
| 414 | 2024-05-30 | 21,291,159 | -7,505 | 16.6016 | 128,247,561 | 2024-04-30 |
| 415 | 2024-05-29 | 21,298,664 | 0 | 16.6075 | 128,247,561 | 2024-04-30 |
| 416 | 2024-05-28 | 21,298,664 | -90,284 | 16.6075 | 128,247,561 | 2024-04-30 |
| 417 | 2024-05-27 | 21,388,948 | 15 | 16.6779 | 128,247,561 | 2024-04-30 |
| 418 | 2024-05-24 | 21,388,933 | 9,993 | 16.6778 | 128,247,561 | 2024-04-30 |
| 419 | 2024-05-23 | 21,378,940 | -122,799 | 16.6701 | 128,247,561 | 2024-04-30 |
| 420 | 2024-05-22 | 21,501,739 | -425 | 16.7658 | 128,247,561 | 2024-04-30 |
| 421 | 2024-05-21 | 21,502,164 | 0 | 16.7661 | 128,247,561 | 2024-04-30 |
| 422 | 2024-05-20 | 21,502,164 | -96,207 | 16.7661 | 128,247,561 | 2024-04-30 |
| 423 | 2024-05-17 | 21,598,371 | -988 | 16.8412 | 128,247,561 | 2024-04-30 |
| 424 | 2024-05-16 | 21,599,359 | -400 | 16.8419 | 128,247,561 | 2024-04-30 |
| 425 | 2024-05-14 | 21,599,759 | 0 | 16.8422 | 128,247,561 | 2024-04-30 |
| 426 | 2024-05-13 | 21,599,759 | -1,650 | 16.8422 | 128,247,561 | 2024-04-30 |
| 427 | 2024-05-10 | 21,601,409 | -100 | 16.8435 | 128,247,561 | 2024-04-30 |
| 428 | 2024-05-09 | 21,601,509 | 0 | 16.8436 | 128,247,561 | 2024-04-30 |
| 429 | 2024-05-08 | 21,601,509 | 0 | 16.8436 | 128,247,561 | 2024-04-30 |
| 430 | 2024-05-07 | 21,601,509 | -14 | 16.8436 | 128,247,561 | 2024-04-30 |
| 431 | 2024-05-06 | 21,601,523 | 0 | 16.8436 | 128,247,561 | 2024-04-30 |
| 432 | 2024-05-03 | 21,601,523 | 0 | 16.8436 | 128,247,561 | 2024-04-30 |
| 433 | 2024-05-02 | 21,601,523 | -8,025 | 16.8436 | 128,247,561 | 2024-04-30 |
| 434 | 2024-04-30 | 21,609,548 | -30 | 16.8499 | 128,247,561 | 2024-04-30 |
| 435 | 2024-04-29 | 21,609,578 | -25 | 16.8499 | 128,247,561 | 2024-03-31 |
| 436 | 2024-04-26 | 21,609,603 | -330 | 16.8499 | 128,247,561 | 2024-03-31 |
| 437 | 2024-04-25 | 21,609,933 | -202 | 16.8502 | 128,247,561 | 2024-03-31 |
| 438 | 2024-04-24 | 21,610,135 | -25 | 16.8503 | 128,247,561 | 2024-03-31 |
| 439 | 2024-04-23 | 21,610,160 | -100 | 16.8503 | 128,247,561 | 2024-03-31 |
| 440 | 2024-04-22 | 21,610,260 | -50 | 16.8504 | 128,247,561 | 2024-03-31 |
| 441 | 2024-04-19 | 21,610,310 | -55 | 16.8505 | 128,247,561 | 2024-03-31 |
| 442 | 2024-04-18 | 21,610,365 | 0 | 16.8505 | 128,247,561 | 2024-03-31 |
| 443 | 2024-04-17 | 21,610,365 | 0 | 16.8505 | 128,247,561 | 2024-03-31 |
| 444 | 2024-04-16 | 21,610,365 | 0 | 16.8505 | 128,247,561 | 2024-03-31 |
| 445 | 2024-04-15 | 21,610,365 | -57,000 | 16.8505 | 128,247,561 | 2024-03-31 |
| 446 | 2024-04-12 | 21,667,365 | 0 | 16.8950 | 128,247,561 | 2024-03-31 |
| 447 | 2024-04-11 | 21,667,365 | -10 | 16.8950 | 128,247,561 | 2024-03-31 |
| 448 | 2024-04-10 | 21,667,375 | -15 | 16.8950 | 128,247,561 | 2024-03-31 |
| 449 | 2024-04-09 | 21,667,390 | -5 | 16.8950 | 128,247,561 | 2024-03-31 |
| 450 | 2024-04-08 | 21,667,395 | 26,450 | 16.8950 | 128,247,561 | 2024-03-31 |
| 451 | 2024-04-05 | 21,640,945 | -770 | 16.8744 | 128,247,561 | 2024-03-31 |
| 452 | 2024-04-03 | 21,641,715 | -10 | 16.8750 | 128,247,561 | 2024-03-31 |
| 453 | 2024-04-02 | 21,641,725 | 0 | 16.8750 | 128,247,561 | 2024-03-31 |
| 454 | 2024-03-28 | 21,641,725 | -500 | 16.8750 | 128,247,561 | 2024-02-29 |
| 455 | 2024-03-27 | 21,642,225 | -25 | 16.8754 | 128,247,561 | 2024-02-29 |
| 456 | 2024-03-26 | 21,642,250 | 0 | 16.8754 | 128,247,561 | 2024-02-29 |
| 457 | 2024-03-25 | 21,642,250 | 0 | 16.8754 | 128,247,561 | 2024-02-29 |
| 458 | 2024-03-22 | 21,642,250 | 97,575 | 16.8754 | 128,247,561 | 2024-02-29 |
| 459 | 2024-03-21 | 21,544,675 | -2,550 | 16.7993 | 128,247,561 | 2024-02-29 |
| 460 | 2024-03-20 | 21,547,225 | 0 | 16.8013 | 128,247,561 | 2024-02-29 |
| 461 | 2024-03-19 | 21,547,225 | -10,020 | 16.8013 | 128,247,561 | 2024-02-29 |
| 462 | 2024-03-18 | 21,557,245 | 0 | 16.8091 | 128,247,561 | 2024-02-29 |
| 463 | 2024-03-15 | 21,557,245 | -5 | 16.8091 | 128,247,561 | 2024-02-29 |
| 464 | 2024-03-14 | 21,557,250 | -10 | 16.8091 | 128,247,561 | 2024-02-29 |
| 465 | 2024-03-13 | 21,557,260 | 0 | 16.8091 | 128,247,561 | 2024-02-29 |
| 466 | 2024-03-12 | 21,557,260 | -910 | 16.8091 | 128,247,561 | 2024-02-29 |
| 467 | 2024-03-11 | 21,558,170 | 29,875 | 16.8098 | 128,247,561 | 2024-02-29 |
| 468 | 2024-03-08 | 21,528,295 | -5 | 16.7865 | 128,247,561 | 2024-02-29 |
| 469 | 2024-03-07 | 21,528,300 | 50,000 | 16.7865 | 128,247,561 | 2024-02-29 |
| 470 | 2024-03-06 | 21,478,300 | -2,400 | 16.7475 | 128,247,561 | 2024-02-29 |
| 471 | 2024-03-05 | 21,480,700 | 0 | 16.7494 | 128,247,561 | 2024-02-29 |
| 472 | 2024-03-04 | 21,480,700 | -75 | 16.7494 | 128,247,561 | 2024-02-29 |
| 473 | 2024-03-01 | 21,480,775 | -10,000 | 16.7495 | 128,247,561 | 2024-02-29 |
| 474 | 2024-02-29 | 21,490,775 | -150 | 16.7573 | 128,247,561 | 2024-02-29 |
| 475 | 2024-02-28 | 21,490,925 | 0 | 16.7574 | 128,247,561 | 2024-01-31 |
| 476 | 2024-02-27 | 21,490,925 | 900 | 16.7574 | 128,247,561 | 2024-01-31 |
| 477 | 2024-02-26 | 21,490,025 | -2,022 | 16.7567 | 128,247,561 | 2024-01-31 |
| 478 | 2024-02-23 | 21,492,047 | -145 | 16.7583 | 128,247,561 | 2024-01-31 |
| 479 | 2024-02-22 | 21,492,192 | 9,960 | 16.7584 | 128,247,561 | 2024-01-31 |
| 480 | 2024-02-21 | 21,482,232 | -10,002 | 16.7506 | 128,247,561 | 2024-01-31 |
| 481 | 2024-02-20 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 482 | 2024-02-19 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 483 | 2024-02-16 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 484 | 2024-02-15 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 485 | 2024-02-14 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 486 | 2024-02-09 | 21,492,234 | 0 | 16.7584 | 128,247,561 | 2024-01-31 |
| 487 | 2024-02-08 | 21,492,234 | -100 | 16.7584 | 128,247,561 | 2024-01-31 |
| 488 | 2024-02-07 | 21,492,334 | 0 | 16.7585 | 128,247,561 | 2024-01-31 |
| 489 | 2024-02-06 | 21,492,334 | -50 | 16.7585 | 128,247,561 | 2024-01-31 |
| 490 | 2024-02-05 | 21,492,384 | -75 | 16.7585 | 128,247,561 | 2024-01-31 |
| 491 | 2024-02-02 | 21,492,459 | -25 | 16.7586 | 128,247,561 | 2024-01-31 |
| 492 | 2024-02-01 | 21,492,484 | -40,050 | 16.7586 | 128,247,561 | 2024-01-31 |
| 493 | 2024-01-31 | 21,532,534 | 0 | 16.7898 | 128,247,561 | 2024-01-31 |
| 494 | 2024-01-30 | 21,532,534 | 0 | 16.7898 | 128,247,561 | 2023-12-31 |
| 495 | 2024-01-29 | 21,532,534 | -100 | 16.7898 | 128,247,561 | 2023-12-31 |
| 496 | 2024-01-26 | 21,532,634 | -25 | 16.7899 | 128,247,561 | 2023-12-31 |
| 497 | 2024-01-25 | 21,532,659 | -55 | 16.7899 | 128,247,561 | 2023-12-31 |
| 498 | 2024-01-24 | 21,532,714 | -370 | 16.7900 | 128,247,561 | 2023-12-31 |
| 499 | 2024-01-23 | 21,533,084 | 0 | 16.7902 | 128,247,561 | 2023-12-31 |
| 500 | 2024-01-22 | 21,533,084 | 0 | 16.7902 | 128,247,561 | 2023-12-31 |
| 501 | 2024-01-19 | 21,533,084 | -25 | 16.7902 | 128,247,561 | 2023-12-31 |
| 502 | 2024-01-18 | 21,533,109 | -40 | 16.7903 | 128,247,561 | 2023-12-31 |
| 503 | 2024-01-17 | 21,533,149 | -20 | 16.7903 | 128,247,561 | 2023-12-31 |
| 504 | 2024-01-16 | 21,533,169 | -15 | 16.7903 | 128,247,561 | 2023-12-31 |
| 505 | 2024-01-15 | 21,533,184 | -21,510 | 16.7903 | 128,247,561 | 2023-12-31 |
| 506 | 2024-01-12 | 21,554,694 | -1,000 | 16.8071 | 128,247,561 | 2023-12-31 |
| 507 | 2024-01-11 | 21,555,694 | -45 | 16.8079 | 128,247,561 | 2023-12-31 |
| 508 | 2024-01-10 | 21,555,739 | -10,010 | 16.8079 | 128,247,561 | 2023-12-31 |
| 509 | 2024-01-09 | 21,565,749 | 40,000 | 16.8157 | 128,247,561 | 2023-12-31 |
| 510 | 2024-01-08 | 21,525,749 | -7 | 16.7845 | 128,247,561 | 2023-12-31 |
| 511 | 2024-01-05 | 21,525,756 | -50 | 16.7845 | 128,247,561 | 2023-12-31 |
| 512 | 2024-01-04 | 21,525,806 | 0 | 16.7846 | 128,247,561 | 2023-12-31 |
| 513 | 2024-01-03 | 21,525,806 | 0 | 16.7846 | 128,247,561 | 2023-12-31 |
| 514 | 2024-01-02 | 21,525,806 | 49,995 | 16.7846 | 128,247,561 | 2023-12-31 |
| 515 | 2023-12-29 | 21,475,811 | -50 | 16.7456 | 128,247,561 | 2023-11-30 |
| 516 | 2023-12-28 | 21,475,861 | -200 | 16.7456 | 128,247,561 | 2023-11-30 |
| 517 | 2023-12-27 | 21,476,061 | 0 | 16.7458 | 128,247,561 | 2023-11-30 |
| 518 | 2023-12-22 | 21,476,061 | -190 | 16.7458 | 128,247,561 | 2023-11-30 |
| 519 | 2023-12-21 | 21,476,251 | -10,005 | 16.7459 | 128,247,561 | 2023-11-30 |
| 520 | 2023-12-20 | 21,486,256 | 0 | 16.7537 | 128,247,561 | 2023-11-30 |
| 521 | 2023-12-19 | 21,486,256 | 29,690 | 16.7537 | 128,247,561 | 2023-11-30 |
| 522 | 2023-12-18 | 21,456,566 | -25 | 16.7306 | 128,247,561 | 2023-11-30 |
| 523 | 2023-12-15 | 21,456,591 | 0 | 16.7306 | 128,247,561 | 2023-11-30 |
| 524 | 2023-12-14 | 21,456,591 | -100,320 | 16.7306 | 128,247,561 | 2023-11-30 |
| 525 | 2023-12-13 | 21,556,911 | 79,995 | 16.8088 | 128,247,561 | 2023-11-30 |
| 526 | 2023-12-12 | 21,476,916 | 20,000 | 16.7465 | 128,247,561 | 2023-11-30 |
| 527 | 2023-12-11 | 21,456,916 | 0 | 16.7309 | 128,247,561 | 2023-11-30 |
| 528 | 2023-12-08 | 21,456,916 | 0 | 16.7309 | 128,247,561 | 2023-11-30 |
| 529 | 2023-12-07 | 21,456,916 | -5 | 16.7309 | 128,247,561 | 2023-11-30 |
| 530 | 2023-12-06 | 21,456,921 | 0 | 16.7309 | 128,247,561 | 2023-11-30 |
| 531 | 2023-12-05 | 21,456,921 | -25 | 16.7309 | 128,247,561 | 2023-11-30 |
| 532 | 2023-12-04 | 21,456,946 | -30 | 16.7309 | 128,247,561 | 2023-11-30 |
| 533 | 2023-12-01 | 21,456,976 | 0 | 16.7309 | 128,247,561 | 2023-11-30 |
| 534 | 2023-11-30 | 21,456,976 | -4,000 | 16.7309 | 128,247,561 | 2023-11-30 |
| 535 | 2023-11-29 | 21,460,976 | -20 | 16.7340 | 128,247,561 | 2023-10-31 |
| 536 | 2023-11-28 | 21,460,996 | 9,968 | 16.7340 | 128,247,561 | 2023-10-31 |
| 537 | 2023-11-27 | 21,451,028 | -200 | 16.7263 | 128,247,561 | 2023-10-31 |
| 538 | 2023-11-24 | 21,451,228 | -50 | 16.7264 | 128,247,561 | 2023-10-31 |
| 539 | 2023-11-23 | 21,451,278 | -5 | 16.7265 | 128,247,561 | 2023-10-31 |
| 540 | 2023-11-22 | 21,451,283 | -30 | 16.7265 | 128,247,561 | 2023-10-31 |
| 541 | 2023-11-21 | 21,451,313 | 13,933 | 16.7265 | 128,247,561 | 2023-10-31 |
| 542 | 2023-11-20 | 21,437,380 | -60 | 16.7156 | 128,247,561 | 2023-10-31 |
| 543 | 2023-11-17 | 21,437,440 | 0 | 16.7157 | 128,247,561 | 2023-10-31 |
| 544 | 2023-11-16 | 21,437,440 | 249,975 | 16.7157 | 128,247,561 | 2023-10-31 |
| 545 | 2023-11-15 | 21,187,465 | -25 | 16.5208 | 128,247,561 | 2023-10-31 |
| 546 | 2023-11-14 | 21,187,490 | 0 | 16.5208 | 128,247,561 | 2023-10-31 |
| 547 | 2023-11-13 | 21,187,490 | -2,000 | 16.5208 | 128,247,561 | 2023-10-31 |
| 548 | 2023-11-10 | 21,189,490 | 150,000 | 16.5223 | 128,247,561 | 2023-10-31 |
| 549 | 2023-11-09 | 21,039,490 | -75 | 16.4054 | 128,247,561 | 2023-10-31 |
| 550 | 2023-11-08 | 21,039,565 | -15 | 16.4054 | 128,247,561 | 2023-10-31 |
| 551 | 2023-11-07 | 21,039,580 | 30,000 | 16.4054 | 128,247,561 | 2023-10-31 |
| 552 | 2023-11-06 | 21,009,580 | -300 | 16.3821 | 128,247,561 | 2023-10-31 |
| 553 | 2023-11-03 | 21,009,880 | 0 | 16.3823 | 128,247,561 | 2023-10-31 |
| 554 | 2023-11-02 | 21,009,880 | 0 | 16.3823 | 128,247,561 | 2023-10-31 |
| 555 | 2023-11-01 | 21,009,880 | -370,050 | 16.3823 | 128,247,561 | 2023-10-31 |
| 556 | 2023-10-31 | 21,379,930 | 0 | 16.6708 | 128,247,561 | 2023-10-31 |
| 557 | 2023-10-30 | 21,379,930 | 0 | 16.6708 | 128,247,561 | 2023-09-30 |
| 558 | 2023-10-27 | 21,379,930 | 60,000 | 16.6708 | 128,247,561 | 2023-09-30 |
| 559 | 2023-10-26 | 21,319,930 | -10 | 16.6240 | 128,247,561 | 2023-09-30 |
| 560 | 2023-10-25 | 21,319,940 | 0 | 16.6241 | 128,247,561 | 2023-09-30 |
| 561 | 2023-10-24 | 21,319,940 | -1,000 | 16.6241 | 128,247,561 | 2023-09-30 |
| 562 | 2023-10-20 | 21,320,940 | 0 | 16.6248 | 128,247,561 | 2023-09-30 |
| 563 | 2023-10-19 | 21,320,940 | -150 | 16.6248 | 128,247,561 | 2023-09-30 |
| 564 | 2023-10-18 | 21,321,090 | -50 | 16.6249 | 128,247,561 | 2023-09-30 |
| 565 | 2023-10-17 | 21,321,140 | -469,950 | 16.6250 | 128,247,561 | 2023-09-30 |
| 566 | 2023-10-16 | 21,791,090 | 0 | 16.9914 | 128,247,561 | 2023-09-30 |
| 567 | 2023-10-13 | 21,791,090 | -10 | 16.9914 | 128,247,561 | 2023-09-30 |
| 568 | 2023-10-12 | 21,791,100 | -50,150 | 16.9914 | 128,247,561 | 2023-09-30 |
| 569 | 2023-10-11 | 21,841,250 | 0 | 17.0305 | 128,247,561 | 2023-09-30 |
| 570 | 2023-10-10 | 21,841,250 | -40,010 | 17.0305 | 128,247,561 | 2023-09-30 |
| 571 | 2023-10-09 | 21,881,260 | -10,000 | 17.0617 | 128,247,561 | 2023-09-30 |
| 572 | 2023-10-06 | 21,891,260 | -55,000 | 17.0695 | 128,247,561 | 2023-09-30 |
| 573 | 2023-10-05 | 21,946,260 | 150 | 17.1124 | 128,247,561 | 2023-09-30 |
| 574 | 2023-10-04 | 21,946,110 | 10 | 17.1123 | 128,247,561 | 2023-09-30 |
| 575 | 2023-10-03 | 21,946,100 | 0 | 17.1123 | 128,247,561 | 2023-09-30 |
| 576 | 2023-09-29 | 21,946,100 | -16,000 | 17.1123 | 128,247,561 | 2023-08-31 |
| 577 | 2023-09-28 | 21,962,100 | -85 | 17.1248 | 128,247,561 | 2023-08-31 |
| 578 | 2023-09-27 | 21,962,185 | 0 | 17.1248 | 128,247,561 | 2023-08-31 |
| 579 | 2023-09-26 | 21,962,185 | -10 | 17.1248 | 128,247,561 | 2023-08-31 |
| 580 | 2023-09-25 | 21,962,195 | -287 | 17.1248 | 128,247,561 | 2023-08-31 |
| 581 | 2023-09-22 | 21,962,482 | 9,975 | 17.1251 | 128,247,561 | 2023-08-31 |
| 582 | 2023-09-21 | 21,952,507 | 0 | 17.1173 | 128,247,561 | 2023-08-31 |
| 583 | 2023-09-20 | 21,952,507 | -17,500 | 17.1173 | 128,247,561 | 2023-08-31 |
| 584 | 2023-09-19 | 21,970,007 | -25 | 17.1309 | 128,247,561 | 2023-08-31 |
| 585 | 2023-09-18 | 21,970,032 | 0 | 17.1310 | 128,247,561 | 2023-08-31 |
| 586 | 2023-09-15 | 21,970,032 | 30 | 17.1310 | 128,247,561 | 2023-08-31 |
| 587 | 2023-09-14 | 21,970,002 | 0 | 17.1309 | 128,247,561 | 2023-08-31 |
| 588 | 2023-09-13 | 21,970,002 | 0 | 17.1309 | 128,247,561 | 2023-08-31 |
| 589 | 2023-09-12 | 21,970,002 | 0 | 17.1309 | 128,247,561 | 2023-08-31 |
| 590 | 2023-09-11 | 21,970,002 | 0 | 17.1309 | 128,247,561 | 2023-08-31 |
| 591 | 2023-09-07 | 21,970,002 | -50 | 17.1309 | 128,247,561 | 2023-08-31 |
| 592 | 2023-09-06 | 21,970,052 | 0 | 17.1310 | 128,247,561 | 2023-08-31 |
| 593 | 2023-09-05 | 21,970,052 | 0 | 17.1310 | 128,247,561 | 2023-08-31 |
| 594 | 2023-09-04 | 21,970,052 | -1,630 | 17.1310 | 128,247,561 | 2023-08-31 |
| 595 | 2023-08-31 | 21,971,682 | 0 | 17.1322 | 128,247,561 | 2023-08-31 |
| 596 | 2023-08-30 | 21,971,682 | 0 | 17.1322 | 128,247,561 | 2023-07-31 |
| 597 | 2023-08-29 | 21,971,682 | 0 | 17.1322 | 128,247,561 | 2023-07-31 |
| 598 | 2023-08-28 | 21,971,682 | -60 | 17.1322 | 128,247,561 | 2023-07-31 |
| 599 | 2023-08-25 | 21,971,742 | 0 | 17.1323 | 128,247,561 | 2023-07-31 |
| 600 | 2023-08-24 | 21,971,742 | 0 | 17.1323 | 128,247,561 | 2023-07-31 |
| 601 | 2023-08-23 | 21,971,742 | 0 | 17.1323 | 128,247,561 | 2023-07-31 |
| 602 | 2023-08-22 | 21,971,742 | -22 | 17.1323 | 128,247,561 | 2023-07-31 |
| 603 | 2023-08-21 | 21,971,764 | -35 | 17.1323 | 128,247,561 | 2023-07-31 |
| 604 | 2023-08-18 | 21,971,799 | -200 | 17.1323 | 128,247,561 | 2023-07-31 |
| 605 | 2023-08-17 | 21,971,999 | 0 | 17.1325 | 128,247,561 | 2023-07-31 |
| 606 | 2023-08-16 | 21,971,999 | -15 | 17.1325 | 128,247,561 | 2023-07-31 |
| 607 | 2023-08-15 | 21,972,014 | -1,015 | 17.1325 | 128,247,561 | 2023-07-31 |
| 608 | 2023-08-14 | 21,973,029 | 0 | 17.1333 | 128,247,561 | 2023-07-31 |
| 609 | 2023-08-11 | 21,973,029 | 0 | 17.1333 | 128,247,561 | 2023-07-31 |
| 610 | 2023-08-10 | 21,973,029 | -50 | 17.1333 | 128,247,561 | 2023-07-31 |
| 611 | 2023-08-09 | 21,973,079 | -500 | 17.1333 | 128,247,561 | 2023-07-31 |
| 612 | 2023-08-08 | 21,973,579 | -1,500 | 17.1337 | 128,247,561 | 2023-07-31 |
| 613 | 2023-08-07 | 21,975,079 | 9,925 | 17.1349 | 128,247,561 | 2023-07-31 |
| 614 | 2023-08-04 | 21,965,154 | 0 | 17.1272 | 128,247,561 | 2023-07-31 |
| 615 | 2023-08-03 | 21,965,154 | 10,000 | 17.1272 | 128,247,561 | 2023-07-31 |
| 616 | 2023-08-02 | 21,955,154 | 0 | 17.1194 | 128,247,561 | 2023-07-31 |
| 617 | 2023-08-01 | 21,955,154 | -10 | 17.1194 | 128,247,561 | 2023-07-31 |
| 618 | 2023-07-31 | 21,955,164 | -752 | 17.1194 | 128,247,561 | 2023-07-31 |
| 619 | 2023-07-28 | 21,955,916 | -150 | 17.1199 | 128,247,561 | 2023-06-30 |
| 620 | 2023-07-27 | 21,956,066 | -125 | 17.1201 | 128,247,561 | 2023-06-30 |
| 621 | 2023-07-26 | 21,956,191 | 10,000 | 17.1202 | 128,247,561 | 2023-06-30 |
| 622 | 2023-07-25 | 21,946,191 | 0 | 17.1124 | 128,247,561 | 2023-06-30 |
| 623 | 2023-07-24 | 21,946,191 | -40,015 | 17.1124 | 128,247,561 | 2023-06-30 |
| 624 | 2023-07-21 | 21,986,206 | 0 | 17.1436 | 128,247,561 | 2023-06-30 |
| 625 | 2023-07-20 | 21,986,206 | 0 | 17.1436 | 128,247,561 | 2023-06-30 |
| 626 | 2023-07-19 | 21,986,206 | -115 | 17.1436 | 128,247,561 | 2023-06-30 |
| 627 | 2023-07-18 | 21,986,321 | -200 | 17.1437 | 128,247,561 | 2023-06-30 |
| 628 | 2023-07-14 | 21,986,521 | -12,000 | 17.1438 | 128,247,561 | 2023-06-30 |
| 629 | 2023-07-13 | 21,998,521 | 0 | 17.1532 | 128,247,561 | 2023-06-30 |
| 630 | 2023-07-12 | 21,998,521 | 0 | 17.1532 | 128,247,561 | 2023-06-30 |
| 631 | 2023-07-11 | 21,998,521 | 0 | 17.1532 | 128,247,561 | 2023-06-30 |
| 632 | 2023-07-10 | 21,998,521 | -4,515 | 17.1532 | 128,247,561 | 2023-06-30 |
| 633 | 2023-07-07 | 22,003,036 | 0 | 17.1567 | 128,247,561 | 2023-06-30 |
| 634 | 2023-07-06 | 22,003,036 | -50 | 17.1567 | 128,247,561 | 2023-06-30 |
| 635 | 2023-07-05 | 22,003,086 | -100 | 17.1567 | 128,247,561 | 2023-06-30 |
| 636 | 2023-07-04 | 22,003,186 | 0 | 17.1568 | 128,247,561 | 2023-06-30 |
| 637 | 2023-07-03 | 22,003,186 | 0 | 17.1568 | 128,247,561 | 2023-06-30 |
| 638 | 2023-06-30 | 22,003,186 | -10 | 17.1568 | 128,247,561 | 2023-06-30 |
| 639 | 2023-06-29 | 22,003,196 | -50 | 17.1568 | 128,247,561 | 2023-05-31 |
| 640 | 2023-06-28 | 22,003,246 | 1,400 | 17.1569 | 128,247,561 | 2023-05-31 |
| 641 | 2023-06-27 | 22,001,846 | 0 | 17.1558 | 128,247,561 | 2023-05-31 |
| 642 | 2023-06-26 | 22,001,846 | 0 | 17.1558 | 128,247,561 | 2023-05-31 |
| 643 | 2023-06-23 | 22,001,846 | 10,000 | 17.1558 | 128,247,561 | 2023-05-31 |
| 644 | 2023-06-21 | 21,991,846 | -30,050 | 17.1480 | 128,247,561 | 2023-05-31 |
| 645 | 2023-06-20 | 22,021,896 | 0 | 17.1714 | 128,247,561 | 2023-05-31 |
| 646 | 2023-06-19 | 22,021,896 | -50 | 17.1714 | 128,247,561 | 2023-05-31 |
| 647 | 2023-06-16 | 22,021,946 | -100 | 17.1714 | 128,247,561 | 2023-05-31 |
| 648 | 2023-06-15 | 22,022,046 | -5 | 17.1715 | 128,247,561 | 2023-05-31 |
| 649 | 2023-06-14 | 22,022,051 | -55 | 17.1715 | 128,247,561 | 2023-05-31 |
| 650 | 2023-06-13 | 22,022,106 | -10,007 | 17.1716 | 128,247,561 | 2023-05-31 |
| 651 | 2023-06-12 | 22,032,113 | -400 | 17.1794 | 128,247,561 | 2023-05-31 |
| 652 | 2023-06-09 | 22,032,513 | 0 | 17.1797 | 128,247,561 | 2023-05-31 |
| 653 | 2023-06-08 | 22,032,513 | -32,280 | 17.1797 | 128,247,561 | 2023-05-31 |
| 654 | 2023-06-07 | 22,064,793 | 0 | 17.2048 | 128,247,561 | 2023-05-31 |
| 655 | 2023-06-06 | 22,064,793 | -25,300 | 17.2048 | 128,247,561 | 2023-05-31 |
| 656 | 2023-06-05 | 22,090,093 | 0 | 17.2246 | 128,247,561 | 2023-05-31 |
| 657 | 2023-06-02 | 22,090,093 | -10,000 | 17.2246 | 128,247,561 | 2023-05-31 |
| 658 | 2023-06-01 | 22,100,093 | 0 | 17.2324 | 128,247,561 | 2023-05-31 |
| 659 | 2023-05-31 | 22,100,093 | -40 | 17.2324 | 128,247,561 | 2023-05-31 |
| 660 | 2023-05-30 | 22,100,133 | 0 | 17.2324 | 128,247,561 | 2023-04-30 |
| 661 | 2023-05-29 | 22,100,133 | -250 | 17.2324 | 128,247,561 | 2023-04-30 |
| 662 | 2023-05-25 | 22,100,383 | -90 | 17.2326 | 128,247,561 | 2023-04-30 |
| 663 | 2023-05-24 | 22,100,473 | 0 | 17.2327 | 128,247,561 | 2023-04-30 |
| 664 | 2023-05-23 | 22,100,473 | 0 | 17.2327 | 128,247,561 | 2023-04-30 |
| 665 | 2023-05-22 | 22,100,473 | -2 | 17.2327 | 128,247,561 | 2023-04-30 |
| 666 | 2023-05-19 | 22,100,475 | -140 | 17.2327 | 128,247,561 | 2023-04-30 |
| 667 | 2023-05-18 | 22,100,615 | -500 | 17.2328 | 128,247,561 | 2023-04-30 |
| 668 | 2023-05-17 | 22,101,115 | 0 | 17.2332 | 128,247,561 | 2023-04-30 |
| 669 | 2023-05-16 | 22,101,115 | 0 | 17.2332 | 128,247,561 | 2023-04-30 |
| 670 | 2023-05-15 | 22,101,115 | -2 | 17.2332 | 128,247,561 | 2023-04-30 |
| 671 | 2023-05-12 | 22,101,117 | -75 | 17.2332 | 128,247,561 | 2023-04-30 |
| 672 | 2023-05-11 | 22,101,192 | 7,400 | 17.2332 | 128,247,561 | 2023-04-30 |
| 673 | 2023-05-10 | 22,093,792 | -50 | 17.2275 | 128,247,561 | 2023-04-30 |
| 674 | 2023-05-09 | 22,093,842 | 0 | 17.2275 | 128,247,561 | 2023-04-30 |
| 675 | 2023-05-08 | 22,093,842 | 10,000 | 17.2275 | 128,247,561 | 2023-04-30 |
| 676 | 2023-05-05 | 22,083,842 | 0 | 17.2197 | 128,247,561 | 2023-04-30 |
| 677 | 2023-05-04 | 22,083,842 | -31,950 | 17.2197 | 128,247,561 | 2023-04-30 |
| 678 | 2023-05-03 | 22,115,792 | 0 | 17.2446 | 128,247,561 | 2023-04-30 |
| 679 | 2023-05-02 | 22,115,792 | -80 | 17.2446 | 128,247,561 | 2023-04-30 |
| 680 | 2023-04-28 | 22,115,872 | -5 | 17.2447 | 128,247,561 | 2023-03-31 |
| 681 | 2023-04-27 | 22,115,877 | -20,000 | 17.2447 | 128,247,561 | 2023-03-31 |
| 682 | 2023-04-26 | 22,135,877 | 0 | 17.2603 | 128,247,561 | 2023-03-31 |
| 683 | 2023-04-25 | 22,135,877 | -110 | 17.2603 | 128,247,561 | 2023-03-31 |
| 684 | 2023-04-24 | 22,135,987 | -1,000 | 17.2604 | 128,247,561 | 2023-03-31 |
| 685 | 2023-04-21 | 22,136,987 | -205 | 17.2611 | 128,247,561 | 2023-03-31 |
| 686 | 2023-04-20 | 22,137,192 | 0 | 17.2613 | 128,247,561 | 2023-03-31 |
| 687 | 2023-04-19 | 22,137,192 | -990 | 17.2613 | 128,247,561 | 2023-03-31 |
| 688 | 2023-04-18 | 22,138,182 | 0 | 17.2621 | 128,247,561 | 2023-03-31 |
| 689 | 2023-04-17 | 22,138,182 | -2 | 17.2621 | 128,247,561 | 2023-03-31 |
| 690 | 2023-04-14 | 22,138,184 | 0 | 17.2621 | 128,247,561 | 2023-03-31 |
| 691 | 2023-04-13 | 22,138,184 | -24,600 | 17.2621 | 128,247,561 | 2023-03-31 |
| 692 | 2023-04-12 | 22,162,784 | -10,000 | 17.2813 | 128,247,561 | 2023-03-31 |
| 693 | 2023-04-11 | 22,172,784 | 10,000 | 17.2890 | 128,247,561 | 2023-03-31 |
| 694 | 2023-04-06 | 22,162,784 | 0 | 17.2813 | 128,247,561 | 2023-03-31 |
| 695 | 2023-04-04 | 22,162,784 | 0 | 17.2813 | 128,247,561 | 2023-03-31 |
| 696 | 2023-04-03 | 22,162,784 | -20,020 | 17.2813 | 128,247,561 | 2023-03-31 |
| 697 | 2023-03-31 | 22,182,804 | -10,012 | 17.2969 | 128,247,561 | 2023-03-31 |
| 698 | 2023-03-30 | 22,192,816 | -10,050 | 17.3047 | 128,247,561 | 2023-02-28 |
| 699 | 2023-03-29 | 22,202,866 | -45 | 17.3125 | 128,247,561 | 2023-02-28 |
| 700 | 2023-03-28 | 22,202,911 | -22,000 | 17.3125 | 128,247,561 | 2023-02-28 |
| 701 | 2023-03-27 | 22,224,911 | -200,000 | 17.3297 | 128,247,561 | 2023-02-28 |
| 702 | 2023-03-24 | 22,424,911 | -225 | 17.4856 | 128,247,561 | 2023-02-28 |
| 703 | 2023-03-23 | 22,425,136 | -50 | 17.4858 | 128,247,561 | 2023-02-28 |
| 704 | 2023-03-22 | 22,425,186 | 0 | 17.4859 | 128,247,561 | 2023-02-28 |
| 705 | 2023-03-21 | 22,425,186 | 0 | 17.4859 | 128,247,561 | 2023-02-28 |
| 706 | 2023-03-20 | 22,425,186 | 0 | 17.4859 | 128,247,561 | 2023-02-28 |
| 707 | 2023-03-17 | 22,425,186 | -175 | 17.4859 | 128,247,561 | 2023-02-28 |
| 708 | 2023-03-16 | 22,425,361 | 0 | 17.4860 | 128,247,561 | 2023-02-28 |
| 709 | 2023-03-15 | 22,425,361 | -437 | 17.4860 | 128,247,561 | 2023-02-28 |
| 710 | 2023-03-14 | 22,425,798 | -50 | 17.4863 | 128,247,561 | 2023-02-28 |
| 711 | 2023-03-13 | 22,425,848 | -110 | 17.4864 | 128,247,561 | 2023-02-28 |
| 712 | 2023-03-10 | 22,425,958 | 0 | 17.4865 | 128,247,561 | 2023-02-28 |
| 713 | 2023-03-09 | 22,425,958 | -186 | 17.4865 | 128,247,561 | 2023-02-28 |
| 714 | 2023-03-08 | 22,426,144 | -150 | 17.4866 | 128,247,561 | 2023-02-28 |
| 715 | 2023-03-07 | 22,426,294 | -385 | 17.4867 | 128,247,561 | 2023-02-28 |
| 716 | 2023-03-06 | 22,426,679 | -10 | 17.4870 | 128,247,561 | 2023-02-28 |
| 717 | 2023-03-03 | 22,426,689 | -32,405 | 17.4870 | 128,247,561 | 2023-02-28 |
| 718 | 2023-03-02 | 22,459,094 | -50 | 17.5123 | 128,247,561 | 2023-02-28 |
| 719 | 2023-03-01 | 22,459,144 | 0 | 17.5123 | 128,247,561 | 2023-02-28 |
| 720 | 2023-02-28 | 22,459,144 | 0 | 17.5123 | 128,247,561 | 2023-02-28 |
| 721 | 2023-02-27 | 22,459,144 | -30,000 | 17.5123 | 128,247,561 | 2023-01-31 |
| 722 | 2023-02-24 | 22,489,144 | 0 | 17.5357 | 128,247,561 | 2023-01-31 |
| 723 | 2023-02-23 | 22,489,144 | -15 | 17.5357 | 128,247,561 | 2023-01-31 |
| 724 | 2023-02-22 | 22,489,159 | -50 | 17.5357 | 128,247,561 | 2023-01-31 |
| 725 | 2023-02-21 | 22,489,209 | 0 | 17.5358 | 128,247,561 | 2023-01-31 |
| 726 | 2023-02-20 | 22,489,209 | 17,500 | 17.5358 | 128,247,561 | 2023-01-31 |
| 727 | 2023-02-17 | 22,471,709 | -8,150 | 17.5221 | 128,247,561 | 2023-01-31 |
| 728 | 2023-02-16 | 22,479,859 | 89,870 | 17.5285 | 128,247,561 | 2023-01-31 |
| 729 | 2023-02-15 | 22,389,989 | -25 | 17.4584 | 128,247,561 | 2023-01-31 |
| 730 | 2023-02-14 | 22,390,014 | -800 | 17.4584 | 128,247,561 | 2023-01-31 |
| 731 | 2023-02-13 | 22,390,814 | 0 | 17.4591 | 128,247,561 | 2023-01-31 |
| 732 | 2023-02-10 | 22,390,814 | 21,000 | 17.4591 | 128,247,561 | 2023-01-31 |
| 733 | 2023-02-09 | 22,369,814 | 0 | 17.4427 | 128,247,561 | 2023-01-31 |
| 734 | 2023-02-08 | 22,369,814 | -182 | 17.4427 | 128,247,561 | 2023-01-31 |
| 735 | 2023-02-07 | 22,369,996 | 9,990 | 17.4428 | 128,247,561 | 2023-01-31 |
| 736 | 2023-02-06 | 22,360,006 | -51,560 | 17.4350 | 128,247,561 | 2023-01-31 |
| 737 | 2023-02-03 | 22,411,566 | -265 | 17.4752 | 128,247,561 | 2023-01-31 |
| 738 | 2023-02-02 | 22,411,831 | 0 | 17.4754 | 128,247,561 | 2023-01-31 |
| 739 | 2023-02-01 | 22,411,831 | 0 | 17.4754 | 128,247,561 | 2023-01-31 |
| 740 | 2023-01-31 | 22,411,831 | 10,000 | 17.4754 | 128,247,561 | 2023-01-31 |
| 741 | 2023-01-30 | 22,401,831 | -11,500 | 17.4676 | 128,247,561 | 2022-12-31 |
| 742 | 2023-01-27 | 22,413,331 | -10 | 17.4766 | 128,247,561 | 2022-12-31 |
| 743 | 2023-01-26 | 22,413,341 | 0 | 17.4766 | 128,247,561 | 2022-12-31 |
| 744 | 2023-01-20 | 22,413,341 | -7 | 17.4766 | 128,247,561 | 2022-12-31 |
| 745 | 2023-01-19 | 22,413,348 | 0 | 17.4766 | 128,247,561 | 2022-12-31 |
| 746 | 2023-01-18 | 22,413,348 | 0 | 17.4766 | 128,247,561 | 2022-12-31 |
| 747 | 2023-01-17 | 22,413,348 | -45 | 17.4766 | 128,247,561 | 2022-12-31 |
| 748 | 2023-01-16 | 22,413,393 | 0 | 17.4767 | 128,247,561 | 2022-12-31 |
| 749 | 2023-01-13 | 22,413,393 | -10,300 | 17.4767 | 128,247,561 | 2022-12-31 |
| 750 | 2023-01-12 | 22,423,693 | 0 | 17.4847 | 128,247,561 | 2022-12-31 |
| 751 | 2023-01-11 | 22,423,693 | 18,975 | 17.4847 | 128,247,561 | 2022-12-31 |
| 752 | 2023-01-10 | 22,404,718 | -4,400 | 17.4699 | 128,247,561 | 2022-12-31 |
| 753 | 2023-01-09 | 22,409,118 | 0 | 17.4733 | 128,247,561 | 2022-12-31 |
| 754 | 2023-01-06 | 22,409,118 | -10,012 | 17.4733 | 128,247,561 | 2022-12-31 |
| 755 | 2023-01-05 | 22,419,130 | -100,180 | 17.4811 | 128,247,561 | 2022-12-31 |
| 756 | 2023-01-04 | 22,519,310 | -53,300 | 17.5593 | 128,247,561 | 2022-12-31 |
| 757 | 2023-01-03 | 22,572,610 | 0 | 17.6008 | 128,247,561 | 2022-12-31 |
| 758 | 2022-12-30 | 22,572,610 | -266 | 17.6008 | 128,247,561 | 2022-11-30 |
| 759 | 2022-12-29 | 22,572,876 | -10,050 | 17.6010 | 128,247,561 | 2022-11-30 |
| 760 | 2022-12-28 | 22,582,926 | 0 | 17.6089 | 128,247,561 | 2022-11-30 |
| 761 | 2022-12-23 | 22,582,926 | 0 | 17.6089 | 128,247,561 | 2022-11-30 |
| 762 | 2022-12-22 | 22,582,926 | 0 | 17.6089 | 128,247,561 | 2022-11-30 |
| 763 | 2022-12-21 | 22,582,926 | 0 | 17.6089 | 128,247,561 | 2022-11-30 |
| 764 | 2022-12-20 | 22,582,926 | 20,000 | 17.6089 | 128,247,561 | 2022-11-30 |
| 765 | 2022-12-19 | 22,562,926 | -20 | 17.5933 | 128,247,561 | 2022-11-30 |
| 766 | 2022-12-16 | 22,562,946 | 4,950 | 17.5933 | 128,247,561 | 2022-11-30 |
| 767 | 2022-12-15 | 22,557,996 | -125 | 17.5894 | 128,247,561 | 2022-11-30 |
| 768 | 2022-12-14 | 22,558,121 | -2,050 | 17.5895 | 128,247,561 | 2022-11-30 |
| 769 | 2022-12-13 | 22,560,171 | -100 | 17.5911 | 128,247,561 | 2022-11-30 |
| 770 | 2022-12-12 | 22,560,271 | 0 | 17.5912 | 128,247,561 | 2022-11-30 |
| 771 | 2022-12-09 | 22,560,271 | 0 | 17.5912 | 128,247,561 | 2022-11-30 |
| 772 | 2022-12-08 | 22,560,271 | -37 | 17.5912 | 128,247,561 | 2022-11-30 |
| 773 | 2022-12-07 | 22,560,308 | 9,995 | 17.5912 | 128,247,561 | 2022-11-30 |
| 774 | 2022-12-06 | 22,550,313 | 0 | 17.5834 | 128,247,561 | 2022-11-30 |
| 775 | 2022-12-05 | 22,550,313 | 30,000 | 17.5834 | 128,247,561 | 2022-11-30 |
| 776 | 2022-12-02 | 22,520,313 | 9,900 | 17.5600 | 128,247,561 | 2022-11-30 |
| 777 | 2022-12-01 | 22,510,413 | 60,000 | 17.5523 | 128,247,561 | 2022-11-30 |
| 778 | 2022-11-30 | 22,450,413 | 40,000 | 17.5055 | 128,247,561 | 2022-11-30 |
| 779 | 2022-11-29 | 22,410,413 | -40,000 | 17.4743 | 128,247,561 | 2022-10-31 |
| 780 | 2022-11-28 | 22,450,413 | 49,948 | 17.5055 | 128,247,561 | 2022-10-31 |
| 781 | 2022-11-25 | 22,400,465 | 100,470 | 17.4666 | 128,247,561 | 2022-10-31 |
| 782 | 2022-11-24 | 22,299,995 | 0 | 17.3882 | 128,247,561 | 2022-10-31 |
| 783 | 2022-11-23 | 22,299,995 | -22,728 | 17.3882 | 128,247,561 | 2022-10-31 |
| 784 | 2022-11-22 | 22,322,723 | -30,000 | 17.4060 | 128,247,561 | 2022-10-31 |
| 785 | 2022-11-21 | 22,352,723 | 0 | 17.4294 | 128,247,561 | 2022-10-31 |
| 786 | 2022-11-18 | 22,352,723 | 0 | 17.4294 | 128,247,561 | 2022-10-31 |
| 787 | 2022-11-17 | 22,352,723 | -20,000 | 17.4294 | 128,247,561 | 2022-10-31 |
| 788 | 2022-11-16 | 22,372,723 | -850 | 17.4450 | 128,247,561 | 2022-10-31 |
| 789 | 2022-11-15 | 22,373,573 | -3,010 | 17.4456 | 128,247,561 | 2022-10-31 |
| 790 | 2022-11-14 | 22,376,583 | -500 | 17.4480 | 128,247,561 | 2022-10-31 |
| 791 | 2022-11-11 | 22,377,083 | 0 | 17.4483 | 128,247,561 | 2022-10-31 |
| 792 | 2022-11-10 | 22,377,083 | -25 | 17.4483 | 128,247,561 | 2022-10-31 |
| 793 | 2022-11-09 | 22,377,108 | 45 | 17.4484 | 128,247,561 | 2022-10-31 |
| 794 | 2022-11-08 | 22,377,063 | 0 | 17.4483 | 128,247,561 | 2022-10-31 |
| 795 | 2022-11-07 | 22,377,063 | 10,000 | 17.4483 | 128,247,561 | 2022-10-31 |
| 796 | 2022-11-04 | 22,367,063 | -7 | 17.4405 | 128,247,561 | 2022-10-31 |
| 797 | 2022-11-03 | 22,367,070 | 10,000 | 17.4405 | 128,247,561 | 2022-10-31 |
| 798 | 2022-11-02 | 22,357,070 | 0 | 17.4327 | 128,247,561 | 2022-10-31 |
| 799 | 2022-11-01 | 22,357,070 | 0 | 17.4327 | 128,247,561 | 2022-10-31 |
| 800 | 2022-10-31 | 22,357,070 | -60 | 17.4327 | 128,247,561 | 2022-10-31 |
| 801 | 2022-10-28 | 22,357,130 | 0 | 17.4328 | 128,247,561 | 2022-09-30 |
| 802 | 2022-10-27 | 22,357,130 | -20,025 | 17.4328 | 128,247,561 | 2022-09-30 |
| 803 | 2022-10-26 | 22,377,155 | -10,000 | 17.4484 | 128,247,561 | 2022-09-30 |
| 804 | 2022-10-25 | 22,387,155 | 50,373 | 17.4562 | 128,247,561 | 2022-09-30 |
| 805 | 2022-10-24 | 22,336,782 | 0 | 17.4169 | 128,247,561 | 2022-09-30 |
| 806 | 2022-10-21 | 22,336,782 | 0 | 17.4169 | 128,247,561 | 2022-09-30 |
| 807 | 2022-10-20 | 22,336,782 | -15,000 | 17.4169 | 128,247,561 | 2022-09-30 |
| 808 | 2022-10-19 | 22,351,782 | -6,000 | 17.4286 | 128,247,561 | 2022-09-30 |
| 809 | 2022-10-18 | 22,357,782 | -70,950 | 17.4333 | 128,247,561 | 2022-09-30 |
| 810 | 2022-10-17 | 22,428,732 | -225 | 17.4886 | 128,247,561 | 2022-09-30 |
| 811 | 2022-10-14 | 22,428,957 | 0 | 17.4888 | 128,247,561 | 2022-09-30 |
| 812 | 2022-10-13 | 22,428,957 | -10,000 | 17.4888 | 128,247,561 | 2022-09-30 |
| 813 | 2022-10-12 | 22,438,957 | -50 | 17.4966 | 128,247,561 | 2022-09-30 |
| 814 | 2022-10-11 | 22,439,007 | -20,000 | 17.4966 | 128,247,561 | 2022-09-30 |
| 815 | 2022-10-10 | 22,459,007 | -50 | 17.5122 | 128,247,561 | 2022-09-30 |
| 816 | 2022-10-07 | 22,459,057 | -100,050 | 17.5123 | 128,247,561 | 2022-09-30 |
| 817 | 2022-10-06 | 22,559,107 | -487 | 17.5903 | 128,247,561 | 2022-09-30 |
| 818 | 2022-10-05 | 22,559,594 | 0 | 17.5907 | 128,247,561 | 2022-09-30 |
| 819 | 2022-10-03 | 22,559,594 | -49,600 | 17.5907 | 128,247,561 | 2022-09-30 |
| 820 | 2022-09-30 | 22,609,194 | -11,600 | 17.6293 | 128,247,561 | 2022-09-30 |
| 821 | 2022-09-29 | 22,620,794 | 29,950 | 17.6384 | 128,247,561 | 2022-08-31 |
| 822 | 2022-09-28 | 22,590,844 | 0 | 17.6150 | 128,247,561 | 2022-08-31 |
| 823 | 2022-09-27 | 22,590,844 | -155 | 17.6150 | 128,247,561 | 2022-08-31 |
| 824 | 2022-09-26 | 22,590,999 | -30,000 | 17.6151 | 128,247,561 | 2022-08-31 |
| 825 | 2022-09-23 | 22,620,999 | -55 | 17.6385 | 128,247,561 | 2022-08-31 |
| 826 | 2022-09-22 | 22,621,054 | 0 | 17.6386 | 128,247,561 | 2022-08-31 |
| 827 | 2022-09-21 | 22,621,054 | -2 | 17.6386 | 128,247,561 | 2022-08-31 |
| 828 | 2022-09-20 | 22,621,056 | -790,750 | 17.6386 | 128,247,561 | 2022-08-31 |
| 829 | 2022-09-19 | 23,411,806 | -50 | 18.2552 | 128,247,561 | 2022-08-31 |
| 830 | 2022-09-16 | 23,411,856 | -10,005 | 18.2552 | 128,247,561 | 2022-08-31 |
| 831 | 2022-09-15 | 23,421,861 | 149,123 | 18.2630 | 128,247,561 | 2022-08-31 |
| 832 | 2022-09-14 | 23,272,738 | 0 | 18.1467 | 128,247,561 | 2022-08-31 |
| 833 | 2022-09-13 | 23,272,738 | -75 | 18.1467 | 128,247,561 | 2022-08-31 |
| 834 | 2022-09-09 | 23,272,813 | -155 | 18.1468 | 128,247,561 | 2022-08-31 |
| 835 | 2022-09-08 | 23,272,968 | 20,000 | 18.1469 | 128,247,561 | 2022-08-31 |
| 836 | 2022-09-07 | 23,252,968 | -5 | 18.1313 | 128,247,561 | 2022-08-31 |
| 837 | 2022-09-06 | 23,252,973 | -1,900 | 18.1313 | 128,247,561 | 2022-08-31 |
| 838 | 2022-09-05 | 23,254,873 | 0 | 18.1328 | 128,247,561 | 2022-08-31 |
| 839 | 2022-09-02 | 23,254,873 | -25 | 18.1328 | 128,247,561 | 2022-08-31 |
| 840 | 2022-09-01 | 23,254,898 | 0 | 18.1328 | 128,247,561 | 2022-08-31 |
| 841 | 2022-08-31 | 23,254,898 | 249,373 | 18.1328 | 128,247,561 | 2022-08-31 |
| 842 | 2022-08-30 | 23,005,525 | 0 | 17.9384 | 128,247,561 | 2022-07-31 |
| 843 | 2022-08-29 | 23,005,525 | 0 | 17.9384 | 128,247,561 | 2022-07-31 |
| 844 | 2022-08-26 | 23,005,525 | -70,000 | 17.9384 | 128,247,561 | 2022-07-31 |
| 845 | 2022-08-25 | 23,075,525 | -5,020 | 17.9930 | 128,247,561 | 2022-07-31 |
| 846 | 2022-08-24 | 23,080,545 | -1,000 | 17.9969 | 128,247,561 | 2022-07-31 |
| 847 | 2022-08-23 | 23,081,545 | 0 | 17.9976 | 128,247,561 | 2022-07-31 |
| 848 | 2022-08-22 | 23,081,545 | -12 | 17.9976 | 128,247,561 | 2022-07-31 |
| 849 | 2022-08-19 | 23,081,557 | 135 | 17.9977 | 128,247,561 | 2022-07-31 |
| 850 | 2022-08-18 | 23,081,422 | -29,987 | 17.9976 | 128,247,561 | 2022-07-31 |
| 851 | 2022-08-17 | 23,111,409 | 0 | 18.0209 | 128,247,561 | 2022-07-31 |
| 852 | 2022-08-16 | 23,111,409 | -27 | 18.0209 | 128,247,561 | 2022-07-31 |
| 853 | 2022-08-15 | 23,111,436 | -65 | 18.0210 | 128,247,561 | 2022-07-31 |
| 854 | 2022-08-12 | 23,111,501 | 0 | 18.0210 | 128,247,561 | 2022-07-31 |
| 855 | 2022-08-11 | 23,111,501 | 10,000 | 18.0210 | 128,247,561 | 2022-07-31 |
| 856 | 2022-08-10 | 23,101,501 | 0 | 18.0132 | 128,247,561 | 2022-07-31 |
| 857 | 2022-08-09 | 23,101,501 | -2,000 | 18.0132 | 128,247,561 | 2022-07-31 |
| 858 | 2022-08-08 | 23,103,501 | 39,550 | 18.0148 | 128,247,561 | 2022-07-31 |
| 859 | 2022-08-05 | 23,063,951 | 0 | 17.9839 | 128,247,561 | 2022-07-31 |
| 860 | 2022-08-04 | 23,063,951 | 0 | 17.9839 | 128,247,561 | 2022-07-31 |
| 861 | 2022-08-03 | 23,063,951 | -10,000 | 17.9839 | 128,247,561 | 2022-07-31 |
| 862 | 2022-08-02 | 23,073,951 | 0 | 17.9917 | 128,247,561 | 2022-07-31 |
| 863 | 2022-08-01 | 23,073,951 | 0 | 17.9917 | 128,247,561 | 2022-07-31 |
| 864 | 2022-07-29 | 23,073,951 | 0 | 17.9917 | 128,247,561 | 2022-06-30 |
| 865 | 2022-07-28 | 23,073,951 | -50,000 | 17.9917 | 128,247,561 | 2022-06-30 |
| 866 | 2022-07-27 | 23,123,951 | 0 | 18.0307 | 128,247,561 | 2022-06-30 |
| 867 | 2022-07-26 | 23,123,951 | 0 | 18.0307 | 128,247,561 | 2022-06-30 |
| 868 | 2022-07-25 | 23,123,951 | -80,000 | 18.0307 | 128,247,561 | 2022-06-30 |
| 869 | 2022-07-22 | 23,203,951 | 0 | 18.0931 | 128,247,561 | 2022-06-30 |
| 870 | 2022-07-21 | 23,203,951 | -2,900 | 18.0931 | 128,247,561 | 2022-06-30 |
| 871 | 2022-07-20 | 23,206,851 | 0 | 18.0954 | 128,247,561 | 2022-06-30 |
| 872 | 2022-07-19 | 23,206,851 | 0 | 18.0954 | 128,247,561 | 2022-06-30 |
| 873 | 2022-07-18 | 23,206,851 | -122 | 18.0954 | 128,247,561 | 2022-06-30 |
| 874 | 2022-07-15 | 23,206,973 | 0 | 18.0954 | 128,247,561 | 2022-06-30 |
| 875 | 2022-07-14 | 23,206,973 | -15 | 18.0954 | 128,247,561 | 2022-06-30 |
| 876 | 2022-07-13 | 23,206,988 | -6,022 | 18.0955 | 128,247,561 | 2022-06-30 |
| 877 | 2022-07-12 | 23,213,010 | 0 | 18.1002 | 128,247,561 | 2022-06-30 |
| 878 | 2022-07-11 | 23,213,010 | -5 | 18.1002 | 128,247,561 | 2022-06-30 |
| 879 | 2022-07-08 | 23,213,015 | -42 | 18.1002 | 128,247,561 | 2022-06-30 |
| 880 | 2022-07-07 | 23,213,057 | 0 | 18.1002 | 128,247,561 | 2022-06-30 |
| 881 | 2022-07-06 | 23,213,057 | -75 | 18.1002 | 128,247,561 | 2022-06-30 |
| 882 | 2022-07-05 | 23,213,132 | 0 | 18.1003 | 128,247,561 | 2022-06-30 |
| 883 | 2022-07-04 | 23,213,132 | -3,315 | 18.1003 | 128,247,561 | 2022-06-30 |
| 884 | 2022-06-30 | 23,216,447 | -45,023 | 18.1028 | 128,247,561 | 2022-06-30 |
| 885 | 2022-06-29 | 23,261,470 | -60,000 | 18.1379 | 128,247,561 | 2022-05-31 |
| 886 | 2022-06-28 | 23,321,470 | -90,000 | 18.1847 | 128,247,561 | 2022-05-31 |
| 887 | 2022-06-27 | 23,411,470 | -50 | 18.2549 | 128,247,561 | 2022-05-31 |
| 888 | 2022-06-24 | 23,411,520 | -25 | 18.2549 | 128,247,561 | 2022-05-31 |
| 889 | 2022-06-23 | 23,411,545 | -50 | 18.2550 | 128,247,561 | 2022-05-31 |
| 890 | 2022-06-22 | 23,411,595 | -45 | 18.2550 | 128,247,561 | 2022-05-31 |
| 891 | 2022-06-21 | 23,411,640 | 0 | 18.2550 | 128,247,561 | 2022-05-31 |
| 892 | 2022-06-20 | 23,411,640 | -100,000 | 18.2550 | 128,247,561 | 2022-05-31 |
| 893 | 2022-06-17 | 23,511,640 | -10,000 | 18.3330 | 128,247,561 | 2022-05-31 |
| 894 | 2022-06-16 | 23,521,640 | 0 | 18.3408 | 128,247,561 | 2022-05-31 |
| 895 | 2022-06-15 | 23,521,640 | -37 | 18.3408 | 128,247,561 | 2022-05-31 |
| 896 | 2022-06-14 | 23,521,677 | -7 | 18.3408 | 128,247,561 | 2022-05-31 |
| 897 | 2022-06-13 | 23,521,684 | 0 | 18.3408 | 128,247,561 | 2022-05-31 |
| 898 | 2022-06-10 | 23,521,684 | 0 | 18.3408 | 128,247,561 | 2022-05-31 |
| 899 | 2022-06-09 | 23,521,684 | -25 | 18.3408 | 128,247,561 | 2022-05-31 |
| 900 | 2022-06-08 | 23,521,709 | 20,000 | 18.3409 | 128,247,561 | 2022-05-31 |
| 901 | 2022-06-07 | 23,501,709 | -45 | 18.3253 | 128,247,561 | 2022-05-31 |
| 902 | 2022-06-06 | 23,501,754 | -15 | 18.3253 | 128,247,561 | 2022-05-31 |
| 903 | 2022-06-02 | 23,501,769 | -20,050 | 18.3253 | 128,247,561 | 2022-05-31 |
| 904 | 2022-06-01 | 23,521,819 | -2,150 | 18.3409 | 128,247,561 | 2022-05-31 |
| 905 | 2022-05-31 | 23,523,969 | 0 | 18.3426 | 128,247,561 | 2022-05-31 |
| 906 | 2022-05-30 | 23,523,969 | -47,640 | 18.3426 | 128,247,561 | 2022-04-30 |
| 907 | 2022-05-27 | 23,571,609 | -1,500 | 18.3798 | 128,247,561 | 2022-04-30 |
| 908 | 2022-05-26 | 23,573,109 | 0 | 18.3809 | 128,247,561 | 2022-04-30 |
| 909 | 2022-05-25 | 23,573,109 | 0 | 18.3809 | 128,247,561 | 2022-04-30 |
| 910 | 2022-05-24 | 23,573,109 | 0 | 18.3809 | 128,247,561 | 2022-04-30 |
| 911 | 2022-05-23 | 23,573,109 | 0 | 18.3809 | 128,247,561 | 2022-04-30 |
| 912 | 2022-05-20 | 23,573,109 | -8,005 | 18.3809 | 128,247,561 | 2022-04-30 |
| 913 | 2022-05-19 | 23,581,114 | 0 | 18.3872 | 128,247,561 | 2022-04-30 |
| 914 | 2022-05-18 | 23,581,114 | 0 | 18.3872 | 128,247,561 | 2022-04-30 |
| 915 | 2022-05-17 | 23,581,114 | -3,000 | 18.3872 | 128,247,561 | 2022-04-30 |
| 916 | 2022-05-16 | 23,584,114 | 129,965 | 18.3895 | 128,247,561 | 2022-04-30 |
| 917 | 2022-05-13 | 23,454,149 | 19,990 | 18.2882 | 128,247,561 | 2022-04-30 |
| 918 | 2022-05-12 | 23,434,159 | 0 | 18.2726 | 128,247,561 | 2022-04-30 |
| 919 | 2022-05-11 | 23,434,159 | 20,000 | 18.2726 | 128,247,561 | 2022-04-30 |
| 920 | 2022-05-10 | 23,414,159 | -35 | 18.2570 | 128,247,561 | 2022-04-30 |
| 921 | 2022-05-06 | 23,414,194 | 0 | 18.2570 | 128,247,561 | 2022-04-30 |
| 922 | 2022-05-05 | 23,414,194 | -225 | 18.2570 | 128,247,561 | 2022-04-30 |
| 923 | 2022-05-04 | 23,414,419 | 0 | 18.2572 | 128,247,561 | 2022-04-30 |
| 924 | 2022-05-03 | 23,414,419 | -4,000 | 18.2572 | 128,247,561 | 2022-04-30 |
| 925 | 2022-04-29 | 23,418,419 | -25,000 | 18.2603 | 128,247,561 | 2022-03-31 |
| 926 | 2022-04-28 | 23,443,419 | 19,580 | 18.2798 | 128,247,561 | 2022-03-31 |
| 927 | 2022-04-27 | 23,423,839 | 0 | 18.2645 | 128,247,561 | 2022-03-31 |
| 928 | 2022-04-26 | 23,423,839 | -30,000 | 18.2645 | 128,247,561 | 2022-03-31 |
| 929 | 2022-04-25 | 23,453,839 | -40,000 | 18.2879 | 128,247,561 | 2022-03-31 |
| 930 | 2022-04-22 | 23,493,839 | -140,050 | 18.3191 | 128,247,561 | 2022-03-31 |
| 931 | 2022-04-21 | 23,633,889 | -155 | 18.4283 | 128,247,561 | 2022-03-31 |
| 932 | 2022-04-20 | 23,634,044 | -45 | 18.4285 | 128,247,561 | 2022-03-31 |
| 933 | 2022-04-19 | 23,634,089 | -80,140 | 18.4285 | 128,247,561 | 2022-03-31 |
| 934 | 2022-04-14 | 23,714,229 | -28,535 | 18.4910 | 128,247,561 | 2022-03-31 |
| 935 | 2022-04-13 | 23,742,764 | 1,000,015 | 18.5132 | 128,247,561 | 2022-03-31 |
| 936 | 2022-04-12 | 22,742,749 | -2 | 17.7335 | 128,247,561 | 2022-03-31 |
| 937 | 2022-04-11 | 22,742,751 | 19,450 | 17.7335 | 128,247,561 | 2022-03-31 |
| 938 | 2022-04-08 | 22,723,301 | 0 | 17.7183 | 128,247,561 | 2022-03-31 |
| 939 | 2022-04-07 | 22,723,301 | 30,000 | 17.7183 | 128,247,561 | 2022-03-31 |
| 940 | 2022-04-06 | 22,693,301 | -685 | 17.6949 | 128,247,561 | 2022-03-31 |
| 941 | 2022-04-04 | 22,693,986 | -7,000 | 17.6955 | 128,247,561 | 2022-03-31 |
| 942 | 2022-04-01 | 22,700,986 | -20,035 | 17.7009 | 128,247,561 | 2022-03-31 |
| 943 | 2022-03-31 | 22,721,021 | 0 | 17.7165 | 128,247,561 | 2022-03-31 |
| 944 | 2022-03-30 | 22,721,021 | 19,745 | 17.7165 | 128,247,561 | 2022-02-28 |
| 945 | 2022-03-29 | 22,701,276 | -30,000 | 17.7011 | 128,247,561 | 2022-02-28 |
| 946 | 2022-03-28 | 22,731,276 | -65 | 17.7245 | 128,247,561 | 2022-02-28 |
| 947 | 2022-03-25 | 22,731,341 | -7,412 | 17.7246 | 128,247,561 | 2022-02-28 |
| 948 | 2022-03-24 | 22,738,753 | 10,000 | 17.7304 | 128,247,561 | 2022-02-28 |
| 949 | 2022-03-23 | 22,728,753 | -40,245 | 17.7226 | 128,247,561 | 2022-02-28 |
| 950 | 2022-03-22 | 22,768,998 | 184,800 | 17.7539 | 128,247,561 | 2022-02-28 |
| 951 | 2022-03-21 | 22,584,198 | 86,668 | 17.6098 | 128,247,561 | 2022-02-28 |
| 952 | 2022-03-18 | 22,497,530 | 60,000 | 17.5423 | 128,247,561 | 2022-02-28 |
| 953 | 2022-03-17 | 22,437,530 | -64,000 | 17.4955 | 128,247,561 | 2022-02-28 |
| 954 | 2022-03-16 | 22,501,530 | -10,000 | 17.5454 | 128,247,561 | 2022-02-28 |
| 955 | 2022-03-15 | 22,511,530 | 0 | 17.5532 | 128,247,561 | 2022-02-28 |
| 956 | 2022-03-14 | 22,511,530 | 0 | 17.5532 | 128,247,561 | 2022-02-28 |
| 957 | 2022-03-11 | 22,511,530 | 0 | 17.5532 | 128,247,561 | 2022-02-28 |
| 958 | 2022-03-10 | 22,511,530 | 0 | 17.5532 | 128,247,561 | 2022-02-28 |
| 959 | 2022-03-09 | 22,511,530 | -10,050 | 17.5532 | 128,247,561 | 2022-02-28 |
| 960 | 2022-03-08 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 961 | 2022-03-07 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 962 | 2022-03-04 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 963 | 2022-03-03 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 964 | 2022-03-02 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 965 | 2022-03-01 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 966 | 2022-02-28 | 22,521,580 | 0 | 17.5610 | 128,247,561 | 2022-02-28 |
| 967 | 2022-02-25 | 22,521,580 | -10,100 | 17.5610 | 128,247,561 | 2022-01-31 |
| 968 | 2022-02-24 | 22,531,680 | -10,000 | 17.5689 | 128,247,561 | 2022-01-31 |
| 969 | 2022-02-23 | 22,541,680 | 50 | 17.5767 | 128,247,561 | 2022-01-31 |
| 970 | 2022-02-22 | 22,541,630 | 60,000 | 17.5767 | 128,247,561 | 2022-01-31 |
| 971 | 2022-02-21 | 22,481,630 | 0 | 17.5299 | 128,247,561 | 2022-01-31 |
| 972 | 2022-02-18 | 22,481,630 | -2 | 17.5299 | 128,247,561 | 2022-01-31 |
| 973 | 2022-02-17 | 22,481,632 | 0 | 17.5299 | 128,247,561 | 2022-01-31 |
| 974 | 2022-02-16 | 22,481,632 | 28,000 | 17.5299 | 128,247,561 | 2022-01-31 |
| 975 | 2022-02-15 | 22,453,632 | -1,155 | 17.5080 | 128,247,561 | 2022-01-31 |
| 976 | 2022-02-14 | 22,454,787 | 0 | 17.5089 | 128,247,561 | 2022-01-31 |
| 977 | 2022-02-11 | 22,454,787 | -30,535 | 17.5089 | 128,247,561 | 2022-01-31 |
| 978 | 2022-02-10 | 22,485,322 | -967 | 17.5327 | 128,247,561 | 2022-01-31 |
| 979 | 2022-02-09 | 22,486,289 | -10 | 17.5335 | 128,247,561 | 2022-01-31 |
| 980 | 2022-02-08 | 22,486,299 | -300 | 17.5335 | 128,247,561 | 2022-01-31 |
| 981 | 2022-02-07 | 22,486,599 | 20,000 | 17.5337 | 128,247,561 | 2022-01-31 |
| 982 | 2022-02-04 | 22,466,599 | 0 | 17.5181 | 128,247,561 | 2022-01-31 |
| 983 | 2022-01-31 | 22,466,599 | 0 | 17.5181 | 128,247,561 | 2022-01-31 |
| 984 | 2022-01-28 | 22,466,599 | 0 | 17.5181 | 128,247,561 | 2021-12-31 |
| 985 | 2022-01-27 | 22,466,599 | -62,010 | 17.5181 | 128,247,561 | 2021-12-31 |
| 986 | 2022-01-26 | 22,528,609 | -5 | 17.5665 | 128,247,561 | 2021-12-31 |
| 987 | 2022-01-25 | 22,528,614 | 0 | 17.5665 | 128,247,561 | 2021-12-31 |
| 988 | 2022-01-24 | 22,528,614 | 9,300 | 17.5665 | 128,247,561 | 2021-12-31 |
| 989 | 2022-01-21 | 22,519,314 | 0 | 17.5593 | 128,247,561 | 2021-12-31 |
| 990 | 2022-01-20 | 22,519,314 | 0 | 17.5593 | 128,247,561 | 2021-12-31 |
| 991 | 2022-01-19 | 22,519,314 | -41,100 | 17.5593 | 128,247,561 | 2021-12-31 |
| 992 | 2022-01-18 | 22,560,414 | -20,000 | 17.5913 | 128,247,561 | 2021-12-31 |
| 993 | 2022-01-17 | 22,580,414 | 0 | 17.6069 | 128,247,561 | 2021-12-31 |
| 994 | 2022-01-14 | 22,580,414 | -10,015 | 17.6069 | 128,247,561 | 2021-12-31 |
| 995 | 2022-01-13 | 22,590,429 | -5,100 | 17.6147 | 128,247,561 | 2021-12-31 |
| 996 | 2022-01-12 | 22,595,529 | -55 | 17.6187 | 128,247,561 | 2021-12-31 |
| 997 | 2022-01-11 | 22,595,584 | -10 | 17.6187 | 128,247,561 | 2021-12-31 |
| 998 | 2022-01-10 | 22,595,594 | -500 | 17.6187 | 128,247,561 | 2021-12-31 |
| 999 | 2022-01-07 | 22,596,094 | -12,100 | 17.6191 | 128,247,561 | 2021-12-31 |
| 1000 | 2022-01-06 | 22,608,194 | 8,448 | 17.6286 | 128,247,561 | 2021-12-31 |
| 1001 | 2022-01-05 | 22,599,746 | -5,015 | 17.6220 | 128,247,561 | 2021-12-31 |
| 1002 | 2022-01-04 | 22,604,761 | -5,360 | 17.6259 | 128,247,561 | 2021-12-31 |
| 1003 | 2022-01-03 | 22,610,121 | 0 | 17.6301 | 128,247,561 | 2021-12-31 |
| 1004 | 2021-12-31 | 22,610,121 | 0 | 17.6301 | 128,247,561 | 2021-12-31 |
| 1005 | 2021-12-30 | 22,610,121 | 0 | 17.6301 | 128,247,561 | 2021-11-30 |
| 1006 | 2021-12-29 | 22,610,121 | -6,560 | 17.6301 | 128,247,561 | 2021-11-30 |
| 1007 | 2021-12-28 | 22,616,681 | 30,000 | 17.6352 | 128,247,561 | 2021-11-30 |
| 1008 | 2021-12-24 | 22,586,681 | 0 | 17.6118 | 128,247,561 | 2021-11-30 |
| 1009 | 2021-12-23 | 22,586,681 | -112 | 17.6118 | 128,247,561 | 2021-11-30 |
| 1010 | 2021-12-22 | 22,586,793 | 0 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1011 | 2021-12-21 | 22,586,793 | 0 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1012 | 2021-12-20 | 22,586,793 | 0 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1013 | 2021-12-17 | 22,586,793 | 0 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1014 | 2021-12-16 | 22,586,793 | -25 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1015 | 2021-12-15 | 22,586,818 | -2,095 | 17.6119 | 128,247,561 | 2021-11-30 |
| 1016 | 2021-12-14 | 22,588,913 | -10 | 17.6135 | 128,247,561 | 2021-11-30 |
| 1017 | 2021-12-13 | 22,588,923 | -70 | 17.6135 | 128,247,561 | 2021-11-30 |
| 1018 | 2021-12-10 | 22,588,993 | 3,175 | 17.6136 | 128,247,561 | 2021-11-30 |
| 1019 | 2021-12-09 | 22,585,818 | -80 | 17.6111 | 128,247,561 | 2021-11-30 |
| 1020 | 2021-12-08 | 22,585,898 | 0 | 17.6112 | 128,247,561 | 2021-11-30 |
| 1021 | 2021-12-07 | 22,585,898 | -50,010 | 17.6112 | 128,247,561 | 2021-11-30 |
| 1022 | 2021-12-06 | 22,635,908 | -2,600 | 17.6502 | 128,247,561 | 2021-11-30 |
| 1023 | 2021-12-03 | 22,638,508 | 0 | 17.6522 | 128,247,561 | 2021-11-30 |
| 1024 | 2021-12-02 | 22,638,508 | 116,490 | 17.6522 | 128,247,561 | 2021-11-30 |
| 1025 | 2021-12-01 | 22,522,018 | -20,100 | 17.5614 | 128,247,561 | 2021-11-30 |
| 1026 | 2021-11-30 | 22,542,118 | -1,000 | 17.5770 | 128,247,561 | 2021-11-30 |
| 1027 | 2021-11-29 | 22,543,118 | -105 | 17.5778 | 128,247,561 | 2021-10-31 |
| 1028 | 2021-11-26 | 22,543,223 | 0 | 17.5779 | 128,247,561 | 2021-10-31 |
| 1029 | 2021-11-25 | 22,543,223 | -5 | 17.5779 | 128,247,561 | 2021-10-31 |
| 1030 | 2021-11-24 | 22,543,228 | -22,000 | 17.5779 | 128,247,561 | 2021-10-31 |
| 1031 | 2021-11-23 | 22,565,228 | 0 | 17.5951 | 128,247,561 | 2021-10-31 |
| 1032 | 2021-11-22 | 22,565,228 | 0 | 17.5951 | 128,247,561 | 2021-10-31 |
| 1033 | 2021-11-19 | 22,565,228 | -30,045 | 17.5951 | 128,247,561 | 2021-10-31 |
| 1034 | 2021-11-18 | 22,595,273 | -100,152 | 17.6185 | 128,247,561 | 2021-10-31 |
| 1035 | 2021-11-17 | 22,695,425 | -2,500 | 17.6966 | 128,247,561 | 2021-10-31 |
| 1036 | 2021-11-16 | 22,697,925 | -2,000 | 17.6985 | 128,247,561 | 2021-10-31 |
| 1037 | 2021-11-15 | 22,699,925 | 0 | 17.7001 | 128,247,561 | 2021-10-31 |
| 1038 | 2021-11-12 | 22,699,925 | -5 | 17.7001 | 128,247,561 | 2021-10-31 |
| 1039 | 2021-11-11 | 22,699,930 | -220 | 17.7001 | 128,247,561 | 2021-10-31 |
| 1040 | 2021-11-10 | 22,700,150 | -8,000 | 17.7003 | 128,247,561 | 2021-10-31 |
| 1041 | 2021-11-09 | 22,708,150 | -350 | 17.7065 | 128,247,561 | 2021-10-31 |
| 1042 | 2021-11-08 | 22,708,500 | -6,000 | 17.7068 | 128,247,561 | 2021-10-31 |
| 1043 | 2021-11-05 | 22,714,500 | 0 | 17.7114 | 128,247,561 | 2021-10-31 |
| 1044 | 2021-11-04 | 22,714,500 | 0 | 17.7114 | 128,247,561 | 2021-10-31 |
| 1045 | 2021-11-03 | 22,714,500 | -50,030 | 17.7114 | 128,247,561 | 2021-10-31 |
| 1046 | 2021-11-02 | 22,764,530 | 0 | 17.7505 | 128,247,561 | 2021-10-31 |
| 1047 | 2021-11-01 | 22,764,530 | -50 | 17.7505 | 128,247,561 | 2021-10-31 |
| 1048 | 2021-10-29 | 22,764,580 | -750 | 17.7505 | 128,247,561 | 2021-09-30 |
| 1049 | 2021-10-28 | 22,765,330 | 0 | 17.7511 | 128,247,561 | 2021-09-30 |
| 1050 | 2021-10-27 | 22,765,330 | -180 | 17.7511 | 128,247,561 | 2021-09-30 |
| 1051 | 2021-10-26 | 22,765,510 | 0 | 17.7512 | 128,247,561 | 2021-09-30 |
| 1052 | 2021-10-25 | 22,765,510 | -10 | 17.7512 | 128,247,561 | 2021-09-30 |
| 1053 | 2021-10-22 | 22,765,520 | 10,000 | 17.7512 | 128,247,561 | 2021-09-30 |
| 1054 | 2021-10-21 | 22,755,520 | -25 | 17.7434 | 128,247,561 | 2021-09-30 |
| 1055 | 2021-10-20 | 22,755,545 | -10,000 | 17.7435 | 128,247,561 | 2021-09-30 |
| 1056 | 2021-10-19 | 22,765,545 | 0 | 17.7512 | 128,247,561 | 2021-09-30 |
| 1057 | 2021-10-18 | 22,765,545 | -50,800 | 17.7512 | 128,247,561 | 2021-09-30 |
| 1058 | 2021-10-15 | 22,816,345 | 70,750 | 17.7909 | 128,247,561 | 2021-09-30 |
| 1059 | 2021-10-12 | 22,745,595 | 0 | 17.7357 | 128,247,561 | 2021-09-30 |
| 1060 | 2021-10-11 | 22,745,595 | -10,250 | 17.7357 | 128,247,561 | 2021-09-30 |
| 1061 | 2021-10-08 | 22,755,845 | -5,015 | 17.7437 | 128,247,561 | 2021-09-30 |
| 1062 | 2021-10-07 | 22,760,860 | -20,000 | 17.7476 | 128,247,561 | 2021-09-30 |
| 1063 | 2021-10-06 | 22,780,860 | -1,005 | 17.7632 | 128,247,561 | 2021-09-30 |
| 1064 | 2021-10-05 | 22,781,865 | -12 | 17.7640 | 128,247,561 | 2021-09-30 |
| 1065 | 2021-10-04 | 22,781,877 | -25 | 17.7640 | 128,247,561 | 2021-09-30 |
| 1066 | 2021-09-30 | 22,781,902 | -120 | 17.7640 | 128,247,561 | 2021-09-30 |
| 1067 | 2021-09-29 | 22,782,022 | -252 | 17.7641 | 128,247,561 | 2021-08-31 |
| 1068 | 2021-09-28 | 22,782,274 | 0 | 17.7643 | 128,247,561 | 2021-08-31 |
| 1069 | 2021-09-27 | 22,782,274 | -72,100 | 17.7643 | 128,247,561 | 2021-08-31 |
| 1070 | 2021-09-24 | 22,854,374 | -12,605 | 17.8205 | 128,247,561 | 2021-08-31 |
| 1071 | 2021-09-23 | 22,866,979 | -3,500 | 17.8303 | 128,247,561 | 2021-08-31 |
| 1072 | 2021-09-21 | 22,870,479 | -20,365 | 17.8331 | 128,247,561 | 2021-08-31 |
| 1073 | 2021-09-20 | 22,890,844 | -50 | 17.8490 | 128,247,561 | 2021-08-31 |
| 1074 | 2021-09-17 | 22,890,894 | -40,347 | 17.8490 | 128,247,561 | 2021-08-31 |
| 1075 | 2021-09-16 | 22,931,241 | 8,218 | 17.8804 | 128,247,561 | 2021-08-31 |
| 1076 | 2021-09-15 | 22,923,023 | -3,750 | 17.8740 | 128,247,561 | 2021-08-31 |
| 1077 | 2021-09-14 | 22,926,773 | -28,100 | 17.8770 | 128,247,561 | 2021-08-31 |
| 1078 | 2021-09-13 | 22,954,873 | -40,000 | 17.8989 | 128,247,561 | 2021-08-31 |
| 1079 | 2021-09-10 | 22,994,873 | 0 | 17.9301 | 128,247,561 | 2021-08-31 |
| 1080 | 2021-09-09 | 22,994,873 | 9,728 | 17.9301 | 128,247,561 | 2021-08-31 |
| 1081 | 2021-09-08 | 22,985,145 | -37,000 | 17.9225 | 128,247,561 | 2021-08-31 |
| 1082 | 2021-09-07 | 23,022,145 | -1,135 | 17.9513 | 128,247,561 | 2021-08-31 |
| 1083 | 2021-09-06 | 23,023,280 | 0 | 17.9522 | 128,247,561 | 2021-08-31 |
| 1084 | 2021-09-03 | 23,023,280 | -63,670 | 17.9522 | 128,247,561 | 2021-08-31 |
| 1085 | 2021-09-02 | 23,086,950 | -3,220 | 18.0019 | 128,247,561 | 2021-08-31 |
| 1086 | 2021-09-01 | 23,090,170 | -29,202 | 18.0044 | 128,247,561 | 2021-08-31 |
| 1087 | 2021-08-31 | 23,119,372 | -20,035 | 18.0271 | 128,247,561 | 2021-08-31 |
| 1088 | 2021-08-30 | 23,139,407 | -5 | 18.0428 | 128,247,561 | 2021-07-31 |
| 1089 | 2021-08-27 | 23,139,412 | -30 | 18.0428 | 128,247,561 | 2021-07-31 |
| 1090 | 2021-08-26 | 23,139,442 | 0 | 18.0428 | 128,247,561 | 2021-07-31 |
| 1091 | 2021-08-25 | 23,139,442 | -135 | 18.0428 | 128,247,561 | 2021-07-31 |
| 1092 | 2021-08-24 | 23,139,577 | 0 | 18.0429 | 128,247,561 | 2021-07-31 |
| 1093 | 2021-08-23 | 23,139,577 | -252 | 18.0429 | 128,247,561 | 2021-07-31 |
| 1094 | 2021-08-20 | 23,139,829 | 0 | 18.0431 | 128,247,561 | 2021-07-31 |
| 1095 | 2021-08-19 | 23,139,829 | 0 | 18.0431 | 128,247,561 | 2021-07-31 |
| 1096 | 2021-08-18 | 23,139,829 | -7,852 | 18.0431 | 128,247,561 | 2021-07-31 |
| 1097 | 2021-08-17 | 23,147,681 | -40 | 18.0492 | 128,247,561 | 2021-07-31 |
| 1098 | 2021-08-16 | 23,147,721 | -40,000 | 18.0492 | 128,247,561 | 2021-07-31 |
| 1099 | 2021-08-13 | 23,187,721 | -575 | 18.0804 | 128,247,561 | 2021-07-31 |
| 1100 | 2021-08-12 | 23,188,296 | -1,000 | 18.0809 | 128,247,561 | 2021-07-31 |
| 1101 | 2021-08-11 | 23,189,296 | -20,010 | 18.0817 | 128,247,561 | 2021-07-31 |
| 1102 | 2021-08-10 | 23,209,306 | 0 | 18.0973 | 128,247,561 | 2021-07-31 |
| 1103 | 2021-08-09 | 23,209,306 | 0 | 18.0973 | 128,247,561 | 2021-07-31 |
| 1104 | 2021-08-06 | 23,209,306 | -16,820 | 18.0973 | 128,247,561 | 2021-07-31 |
| 1105 | 2021-08-05 | 23,226,126 | -30,000 | 18.1104 | 128,247,561 | 2021-07-31 |
| 1106 | 2021-08-04 | 23,256,126 | -20,025 | 18.1338 | 128,247,561 | 2021-07-31 |
| 1107 | 2021-08-03 | 23,276,151 | 0 | 18.1494 | 128,247,561 | 2021-07-31 |
| 1108 | 2021-08-02 | 23,276,151 | -555 | 18.1494 | 128,247,561 | 2021-07-31 |
| 1109 | 2021-07-30 | 23,276,706 | -2,160 | 18.1498 | 128,247,561 | 2021-06-30 |
| 1110 | 2021-07-29 | 23,278,866 | -2,200 | 18.1515 | 128,247,561 | 2021-06-30 |
| 1111 | 2021-07-28 | 23,281,066 | 240,000 | 18.1532 | 128,247,561 | 2021-06-30 |
| 1112 | 2021-07-27 | 23,041,066 | -3,010 | 17.9661 | 128,247,561 | 2021-06-30 |
| 1113 | 2021-07-26 | 23,044,076 | -114,125 | 17.9684 | 128,247,561 | 2021-06-30 |
| 1114 | 2021-07-23 | 23,158,201 | 235,800 | 18.0574 | 128,247,561 | 2021-06-30 |
| 1115 | 2021-07-22 | 22,922,401 | -5,600 | 17.8736 | 128,247,561 | 2021-06-30 |
| 1116 | 2021-07-21 | 22,928,001 | 0 | 17.8779 | 128,247,561 | 2021-06-30 |
| 1117 | 2021-07-20 | 22,928,001 | 89,925 | 17.8779 | 128,247,561 | 2021-06-30 |
| 1118 | 2021-07-19 | 22,838,076 | 9,900 | 17.8078 | 128,247,561 | 2021-06-30 |
| 1119 | 2021-07-16 | 22,828,176 | 7,900 | 17.8001 | 128,247,561 | 2021-06-30 |
| 1120 | 2021-07-15 | 22,820,276 | -90 | 17.7939 | 128,247,561 | 2021-06-30 |
| 1121 | 2021-07-14 | 22,820,366 | -23,075 | 17.7940 | 128,247,561 | 2021-06-30 |
| 1122 | 2021-07-13 | 22,843,441 | -25 | 17.8120 | 128,247,561 | 2021-06-30 |
| 1123 | 2021-07-12 | 22,843,466 | -25 | 17.8120 | 128,247,561 | 2021-06-30 |
| 1124 | 2021-07-09 | 22,843,491 | 0 | 17.8120 | 128,247,561 | 2021-06-30 |
| 1125 | 2021-07-08 | 22,843,491 | 9,975 | 17.8120 | 128,247,561 | 2021-06-30 |
| 1126 | 2021-07-07 | 22,833,516 | -5 | 17.8042 | 128,247,561 | 2021-06-30 |
| 1127 | 2021-07-06 | 22,833,521 | 58,245 | 17.8043 | 128,247,561 | 2021-06-30 |
| 1128 | 2021-07-05 | 22,775,276 | 59,955 | 17.7588 | 128,247,561 | 2021-06-30 |
| 1129 | 2021-07-02 | 22,715,321 | -41,000 | 17.7121 | 128,247,561 | 2021-06-30 |
| 1130 | 2021-06-30 | 22,756,321 | -45,000 | 17.7441 | 128,247,561 | 2021-06-30 |
| 1131 | 2021-06-29 | 22,801,321 | 49,298 | 17.7791 | 128,247,561 | 2021-05-31 |
| 1132 | 2021-06-28 | 22,752,023 | 0 | 17.7407 | 128,247,561 | 2021-05-31 |
| 1133 | 2021-06-25 | 22,752,023 | -25 | 17.7407 | 128,247,561 | 2021-05-31 |
| 1134 | 2021-06-24 | 22,752,048 | -40,000 | 17.7407 | 128,247,561 | 2021-05-31 |
| 1135 | 2021-06-23 | 22,792,048 | -650 | 17.7719 | 128,247,561 | 2021-05-31 |
| 1136 | 2021-06-22 | 22,792,698 | 9,600 | 17.7724 | 128,247,561 | 2021-05-31 |
| 1137 | 2021-06-21 | 22,783,098 | -30,000 | 17.7649 | 128,247,561 | 2021-05-31 |
| 1138 | 2021-06-18 | 22,813,098 | -22,175 | 17.7883 | 128,247,561 | 2021-05-31 |
| 1139 | 2021-06-17 | 22,835,273 | 0 | 17.8056 | 128,247,561 | 2021-05-31 |
| 1140 | 2021-06-16 | 22,835,273 | 0 | 17.8056 | 128,247,561 | 2021-05-31 |
| 1141 | 2021-06-15 | 22,835,273 | -50 | 17.8056 | 128,247,561 | 2021-05-31 |
| 1142 | 2021-06-11 | 22,835,323 | -20,200 | 17.8057 | 128,247,561 | 2021-05-31 |
| 1143 | 2021-06-10 | 22,855,523 | -40,000 | 17.8214 | 128,247,561 | 2021-05-31 |
| 1144 | 2021-06-09 | 22,895,523 | 0 | 17.8526 | 128,247,561 | 2021-05-31 |
| 1145 | 2021-06-08 | 22,895,523 | -3,015 | 17.8526 | 128,247,561 | 2021-05-31 |
| 1146 | 2021-06-07 | 22,898,538 | 121,800 | 17.8550 | 128,247,561 | 2021-05-31 |
| 1147 | 2021-06-04 | 22,776,738 | -60 | 17.7600 | 128,247,561 | 2021-05-31 |
| 1148 | 2021-06-03 | 22,776,798 | -7,007 | 17.7600 | 128,247,561 | 2021-05-31 |
| 1149 | 2021-06-02 | 22,783,805 | 0 | 17.7655 | 128,247,561 | 2021-05-31 |
| 1150 | 2021-06-01 | 22,783,805 | -32,010 | 17.7655 | 128,247,561 | 2021-05-31 |
| 1151 | 2021-05-31 | 22,815,815 | -5,010 | 17.7904 | 128,247,561 | 2021-05-31 |
| 1152 | 2021-05-28 | 22,820,825 | -7,075 | 17.7944 | 128,247,561 | 2021-04-30 |
| 1153 | 2021-05-27 | 22,827,900 | 0 | 17.7999 | 128,247,561 | 2021-04-30 |
| 1154 | 2021-05-26 | 22,827,900 | 0 | 17.7999 | 128,247,561 | 2021-04-30 |
| 1155 | 2021-05-25 | 22,827,900 | 0 | 17.7999 | 128,247,561 | 2021-04-30 |
| 1156 | 2021-05-24 | 22,827,900 | -1,715 | 17.7999 | 128,247,561 | 2021-04-30 |
| 1157 | 2021-05-21 | 22,829,615 | 231,863 | 17.8012 | 128,247,561 | 2021-04-30 |
| 1158 | 2021-05-20 | 22,597,752 | 0 | 17.6204 | 128,247,561 | 2021-04-30 |
| 1159 | 2021-05-18 | 22,597,752 | -20,100 | 17.6204 | 128,247,561 | 2021-04-30 |
| 1160 | 2021-05-17 | 22,617,852 | -32 | 17.6361 | 128,247,561 | 2021-04-30 |
| 1161 | 2021-05-14 | 22,617,884 | -515 | 17.6361 | 128,247,561 | 2021-04-30 |
| 1162 | 2021-05-13 | 22,618,399 | -30,000 | 17.6365 | 128,247,561 | 2021-04-30 |
| 1163 | 2021-05-12 | 22,648,399 | 36,475 | 17.6599 | 128,247,561 | 2021-04-30 |
| 1164 | 2021-05-11 | 22,611,924 | 20,000 | 17.6315 | 128,247,561 | 2021-04-30 |
| 1165 | 2021-05-10 | 22,591,924 | -40,062 | 17.6159 | 128,247,561 | 2021-04-30 |
| 1166 | 2021-05-07 | 22,631,986 | 289,040 | 17.6471 | 128,247,561 | 2021-04-30 |
| 1167 | 2021-05-06 | 22,342,946 | 28,000 | 17.4217 | 128,247,561 | 2021-04-30 |
| 1168 | 2021-05-05 | 22,314,946 | 9,943 | 17.3999 | 128,247,561 | 2021-04-30 |
| 1169 | 2021-05-04 | 22,305,003 | -10,015 | 17.3921 | 128,247,561 | 2021-04-30 |
| 1170 | 2021-05-03 | 22,315,018 | -10 | 17.4000 | 128,247,561 | 2021-04-30 |
| 1171 | 2021-04-30 | 22,315,028 | 0 | 17.4000 | 128,247,561 | 2021-04-30 |
| 1172 | 2021-04-29 | 22,315,028 | 4,940 | 17.4000 | 128,247,561 | 2021-03-31 |
| 1173 | 2021-04-28 | 22,310,088 | 5,000 | 17.3961 | 128,247,561 | 2021-03-31 |
| 1174 | 2021-04-27 | 22,305,088 | 99,998 | 17.3922 | 128,247,561 | 2021-03-31 |
| 1175 | 2021-04-26 | 22,205,090 | 119,995 | 17.3142 | 128,247,561 | 2021-03-31 |
| 1176 | 2021-04-23 | 22,085,095 | -330 | 17.2207 | 128,247,561 | 2021-03-31 |
| 1177 | 2021-04-22 | 22,085,425 | -72 | 17.2209 | 128,247,561 | 2021-03-31 |
| 1178 | 2021-04-21 | 22,085,497 | 40,000 | 17.2210 | 128,247,561 | 2021-03-31 |
| 1179 | 2021-04-20 | 22,045,497 | 149,790 | 17.1898 | 128,247,561 | 2021-03-31 |
| 1180 | 2021-04-19 | 21,895,707 | -42 | 17.0730 | 128,247,561 | 2021-03-31 |
| 1181 | 2021-04-16 | 21,895,749 | -179 | 17.0730 | 128,247,561 | 2021-03-31 |
| 1182 | 2021-04-15 | 21,895,928 | 60,000 | 17.0732 | 128,247,561 | 2021-03-31 |
| 1183 | 2021-04-14 | 21,835,928 | 30,000 | 17.0264 | 128,247,561 | 2021-03-31 |
| 1184 | 2021-04-13 | 21,805,928 | -11,565 | 17.0030 | 128,247,561 | 2021-03-31 |
| 1185 | 2021-04-12 | 21,817,493 | -20,010 | 17.0120 | 128,247,561 | 2021-03-31 |
| 1186 | 2021-04-09 | 21,837,503 | -60,017 | 17.0276 | 128,247,561 | 2021-03-31 |
| 1187 | 2021-04-08 | 21,897,520 | -120,000 | 17.0744 | 128,247,561 | 2021-03-31 |
| 1188 | 2021-04-07 | 22,017,520 | -10,001 | 17.1680 | 128,247,561 | 2021-03-31 |
| 1189 | 2021-04-01 | 22,027,521 | 59,925 | 17.1758 | 128,247,561 | 2021-03-31 |
| 1190 | 2021-03-31 | 21,967,596 | -26,925 | 17.1291 | 128,247,561 | 2021-03-31 |
| 1191 | 2021-03-30 | 21,994,521 | 0 | 17.1501 | 128,247,561 | 2021-03-03 |
| 1192 | 2021-03-29 | 21,994,521 | 199,300 | 17.1501 | 128,247,561 | 2021-03-03 |
| 1193 | 2021-03-26 | 21,795,221 | -30 | 16.9946 | 128,247,561 | 2021-03-03 |
| 1194 | 2021-03-25 | 21,795,251 | 66,535 | 16.9947 | 128,247,561 | 2021-03-03 |
| 1195 | 2021-03-24 | 21,728,716 | 19,200 | 16.9428 | 128,247,561 | 2021-03-03 |
| 1196 | 2021-03-23 | 21,709,516 | 29,965 | 16.9278 | 128,247,561 | 2021-03-03 |
| 1197 | 2021-03-22 | 21,679,551 | 19,930 | 16.9045 | 128,247,561 | 2021-03-03 |
| 1198 | 2021-03-19 | 21,659,621 | -775 | 16.8889 | 128,247,561 | 2021-03-03 |
| 1199 | 2021-03-18 | 21,660,396 | 1,500 | 16.8895 | 128,247,561 | 2021-03-03 |
| 1200 | 2021-03-17 | 21,658,896 | -10,020 | 16.8883 | 128,247,561 | 2021-03-03 |
| 1201 | 2021-03-16 | 21,668,916 | -2,030 | 16.8962 | 128,247,561 | 2021-03-03 |
| 1202 | 2021-03-15 | 21,670,946 | -1,011 | 16.8977 | 128,247,561 | 2021-03-03 |
| 1203 | 2021-03-12 | 21,671,957 | 20,975 | 16.8985 | 128,247,561 | 2021-03-03 |
| 1204 | 2021-03-11 | 21,650,982 | -32,445 | 16.8822 | 128,247,561 | 2021-03-03 |
| 1205 | 2021-03-10 | 21,683,427 | -30,615 | 16.9075 | 128,247,561 | 2021-03-03 |
| 1206 | 2021-03-09 | 21,714,042 | 47,527 | 16.9313 | 128,247,561 | 2021-03-03 |
| 1207 | 2021-03-08 | 21,666,515 | -36,100 | 16.8943 | 128,247,561 | 2021-03-03 |
| 1208 | 2021-03-05 | 21,702,615 | -129,555 | 16.9224 | 128,247,561 | 2021-03-03 |
| 1209 | 2021-03-04 | 21,832,170 | -196,583,659 | 17.0235 | 128,247,561 | 2021-03-03 |
| 1210 | 2021-03-03 | 218,415,829 | 3,457 | 170.3080 | 128,247,561 | 2021-03-03 |
| 1211 | 2021-03-02 | 218,412,372 | -479,750 | 17.0305 | 1,282,475,614 | 2021-02-28 |
| 1212 | 2021-03-01 | 218,892,122 | 414,250 | 17.0679 | 1,282,475,614 | 2021-02-28 |
| 1213 | 2021-02-26 | 218,477,872 | -1,228,500 | 17.0356 | 1,282,475,614 | 2021-01-31 |
| 1214 | 2021-02-25 | 219,706,372 | 1,949,475 | 17.1314 | 1,282,475,614 | 2021-01-31 |
| 1215 | 2021-02-24 | 217,756,897 | 101,500 | 16.9794 | 1,282,475,614 | 2021-01-31 |
| 1216 | 2021-02-23 | 217,655,397 | -37,000 | 16.9715 | 1,282,475,614 | 2021-01-31 |
| 1217 | 2021-02-22 | 217,692,397 | -42,000 | 16.9744 | 1,282,475,614 | 2021-01-31 |
| 1218 | 2021-02-19 | 217,734,397 | -17,900 | 16.9777 | 1,282,475,614 | 2021-01-31 |
| 1219 | 2021-02-18 | 217,752,297 | 68,450 | 16.9791 | 1,282,475,614 | 2021-01-31 |
| 1220 | 2021-02-17 | 217,683,847 | -427,000 | 16.9737 | 1,282,475,614 | 2021-01-31 |
| 1221 | 2021-02-16 | 218,110,847 | -124,450 | 17.0070 | 1,282,475,614 | 2021-01-31 |
| 1222 | 2021-02-11 | 218,235,297 | 0 | 17.0167 | 1,282,475,614 | 2021-01-31 |
| 1223 | 2021-02-10 | 218,235,297 | 769,000 | 17.0167 | 1,282,475,614 | 2021-01-31 |
| 1224 | 2021-02-09 | 217,466,297 | 25,100 | 16.9568 | 1,282,475,614 | 2021-01-31 |
| 1225 | 2021-02-08 | 217,441,197 | 1,259,100 | 16.9548 | 1,282,475,614 | 2021-01-31 |
| 1226 | 2021-02-05 | 216,182,097 | -810,325 | 16.8566 | 1,282,475,614 | 2021-01-31 |
| 1227 | 2021-02-04 | 216,992,422 | -80,000 | 16.9198 | 1,282,475,614 | 2021-01-31 |
| 1228 | 2021-02-03 | 217,072,422 | 26,725 | 16.9260 | 1,282,475,614 | 2021-01-31 |
| 1229 | 2021-02-02 | 217,045,697 | -360,000 | 16.9240 | 1,282,475,614 | 2021-01-31 |
| 1230 | 2021-02-01 | 217,405,697 | -65,850 | 16.9520 | 1,282,475,614 | 2021-01-31 |
| 1231 | 2021-01-29 | 217,471,547 | 21,500 | 16.9572 | 1,282,475,614 | 2020-12-31 |
| 1232 | 2021-01-28 | 217,450,047 | -623,000 | 16.9555 | 1,282,475,614 | 2020-12-31 |
| 1233 | 2021-01-27 | 218,073,047 | 1,048,350 | 17.0041 | 1,282,475,614 | 2020-12-31 |
| 1234 | 2021-01-26 | 217,024,697 | -96,325 | 16.9223 | 1,282,475,614 | 2020-12-31 |
| 1235 | 2021-01-25 | 217,121,022 | -744,100 | 16.9298 | 1,282,475,614 | 2020-12-31 |
| 1236 | 2021-01-22 | 217,865,122 | 8,000 | 16.9879 | 1,282,475,614 | 2020-12-31 |
| 1237 | 2021-01-21 | 217,857,122 | -146,350 | 16.9872 | 1,282,475,614 | 2020-12-31 |
| 1238 | 2021-01-20 | 218,003,472 | -28,100 | 16.9986 | 1,282,475,614 | 2020-12-31 |
| 1239 | 2021-01-19 | 218,031,572 | -213,450 | 17.0008 | 1,282,475,614 | 2020-12-31 |
| 1240 | 2021-01-18 | 218,245,022 | -550,750 | 17.0175 | 1,282,475,614 | 2020-12-31 |
| 1241 | 2021-01-15 | 218,795,772 | -31,650 | 17.0604 | 1,282,475,614 | 2020-12-31 |
| 1242 | 2021-01-14 | 218,827,422 | -100,650 | 17.0629 | 1,282,475,614 | 2020-12-31 |
| 1243 | 2021-01-13 | 218,928,072 | -96,075 | 17.0707 | 1,282,475,614 | 2020-12-31 |
| 1244 | 2021-01-12 | 219,024,147 | -10,000 | 17.0782 | 1,282,475,614 | 2020-12-31 |
| 1245 | 2021-01-11 | 219,034,147 | -484,500 | 17.0790 | 1,282,475,614 | 2020-12-31 |
| 1246 | 2021-01-08 | 219,518,647 | 2,323,350 | 17.1168 | 1,282,475,614 | 2020-12-31 |
| 1247 | 2021-01-07 | 217,195,297 | 667,500 | 16.9356 | 1,282,475,614 | 2020-12-31 |
| 1248 | 2021-01-06 | 216,527,797 | 70,250 | 16.8836 | 1,282,475,614 | 2020-12-31 |
| 1249 | 2021-01-05 | 216,457,547 | 1,438,150 | 16.8781 | 1,282,475,614 | 2020-12-31 |
| 1250 | 2021-01-04 | 215,019,397 | 297,750 | 16.7660 | 1,282,475,614 | 2020-12-31 |
| 1251 | 2020-12-31 | 214,721,647 | 0 | 16.7427 | 1,282,475,614 | 2020-12-31 |
| 1252 | 2020-12-30 | 214,721,647 | -28,150 | 16.7427 | 1,282,475,614 | 2020-11-30 |
| 1253 | 2020-12-29 | 214,749,797 | 69,900 | 16.7449 | 1,282,475,614 | 2020-11-30 |
| 1254 | 2020-12-28 | 214,679,897 | -50 | 16.7395 | 1,282,475,614 | 2020-11-30 |
| 1255 | 2020-12-24 | 214,679,947 | 0 | 16.7395 | 1,282,475,614 | 2020-11-30 |
| 1256 | 2020-12-23 | 214,679,947 | -12,100 | 16.7395 | 1,282,475,614 | 2020-11-30 |
| 1257 | 2020-12-22 | 214,692,047 | -380,000 | 16.7404 | 1,282,475,614 | 2020-11-30 |
| 1258 | 2020-12-21 | 215,072,047 | 943,975 | 16.7701 | 1,282,475,614 | 2020-11-30 |
| 1259 | 2020-12-18 | 214,128,072 | 275,000 | 16.6965 | 1,282,475,614 | 2020-11-30 |
| 1260 | 2020-12-17 | 213,853,072 | -250 | 16.6750 | 1,282,475,614 | 2020-11-30 |
| 1261 | 2020-12-16 | 213,853,322 | -412,000 | 16.6750 | 1,282,475,614 | 2020-11-30 |
| 1262 | 2020-12-15 | 214,265,322 | 83,650 | 16.7072 | 1,282,475,614 | 2020-11-30 |
| 1263 | 2020-12-14 | 214,181,672 | 294,000 | 16.7006 | 1,282,475,614 | 2020-11-30 |
| 1264 | 2020-12-11 | 213,887,672 | 417,850 | 16.6777 | 1,282,475,614 | 2020-11-30 |
| 1265 | 2020-12-10 | 213,469,822 | -50 | 16.6451 | 1,282,475,614 | 2020-11-30 |
| 1266 | 2020-12-09 | 213,469,872 | 141,650 | 16.6451 | 1,282,475,614 | 2020-11-30 |
| 1267 | 2020-12-08 | 213,328,222 | 201,500 | 16.6341 | 1,282,475,614 | 2020-11-30 |
| 1268 | 2020-12-07 | 213,126,722 | 34,000 | 16.6184 | 1,282,475,614 | 2020-11-30 |
| 1269 | 2020-12-04 | 213,092,722 | -125 | 16.6157 | 1,282,475,614 | 2020-11-30 |
| 1270 | 2020-12-03 | 213,092,847 | 0 | 16.6157 | 1,282,475,614 | 2020-11-30 |
| 1271 | 2020-12-02 | 213,092,847 | -46,000 | 16.6157 | 1,282,475,614 | 2020-11-30 |
| 1272 | 2020-12-01 | 213,138,847 | 2,000 | 16.6193 | 1,282,475,614 | 2020-11-30 |
| 1273 | 2020-11-30 | 213,136,847 | -50 | 16.6192 | 1,282,475,614 | 2020-11-30 |
| 1274 | 2020-11-27 | 213,136,897 | 2,000 | 16.6192 | 1,282,475,614 | 2020-10-31 |
| 1275 | 2020-11-26 | 213,134,897 | 0 | 16.6190 | 1,282,475,614 | 2020-10-31 |
| 1276 | 2020-11-25 | 213,134,897 | 0 | 16.6190 | 1,282,475,614 | 2020-10-31 |
| 1277 | 2020-11-24 | 213,134,897 | -150 | 16.6190 | 1,282,475,614 | 2020-10-31 |
| 1278 | 2020-11-23 | 213,135,047 | 73,900 | 16.6190 | 1,282,475,614 | 2020-10-31 |
| 1279 | 2020-11-20 | 213,061,147 | -2,250 | 16.6133 | 1,282,475,614 | 2020-10-31 |
| 1280 | 2020-11-19 | 213,063,397 | -20,000 | 16.6134 | 1,282,475,614 | 2020-10-31 |
| 1281 | 2020-11-18 | 213,083,397 | 497,275 | 16.6150 | 1,282,475,614 | 2020-10-31 |
| 1282 | 2020-11-17 | 212,586,122 | -400,000 | 16.5762 | 1,282,475,614 | 2020-10-31 |
| 1283 | 2020-11-16 | 212,986,122 | -250 | 16.6074 | 1,282,475,614 | 2020-10-31 |
| 1284 | 2020-11-13 | 212,986,372 | -480,000 | 16.6074 | 1,282,475,614 | 2020-10-31 |
| 1285 | 2020-11-12 | 213,466,372 | -125,500 | 16.6449 | 1,282,475,614 | 2020-10-31 |
| 1286 | 2020-11-11 | 213,591,872 | -786,250 | 16.6547 | 1,282,475,614 | 2020-10-31 |
| 1287 | 2020-11-10 | 214,378,122 | 0 | 16.7160 | 1,282,475,614 | 2020-10-31 |
| 1288 | 2020-11-09 | 214,378,122 | 0 | 16.7160 | 1,282,475,614 | 2020-10-31 |
| 1289 | 2020-11-06 | 214,378,122 | -50 | 16.7160 | 1,282,475,614 | 2020-10-31 |
| 1290 | 2020-11-05 | 214,378,172 | 199,625 | 16.7160 | 1,282,475,614 | 2020-10-31 |
| 1291 | 2020-11-04 | 214,178,547 | -1,124,000 | 16.7004 | 1,282,475,614 | 2020-10-31 |
| 1292 | 2020-11-03 | 215,302,547 | -9,000 | 16.7880 | 1,282,475,614 | 2020-10-31 |
| 1293 | 2020-11-02 | 215,311,547 | 50 | 16.7887 | 1,282,475,614 | 2020-10-31 |
| 1294 | 2020-10-30 | 215,311,497 | -2,075 | 16.7887 | 1,282,475,614 | 2020-09-30 |
| 1295 | 2020-10-29 | 215,313,572 | -300 | 16.7889 | 1,282,475,614 | 2020-09-30 |
| 1296 | 2020-10-28 | 215,313,872 | 3,000 | 16.7889 | 1,282,475,614 | 2020-09-30 |
| 1297 | 2020-10-27 | 215,310,872 | -172,050 | 16.7887 | 1,282,475,614 | 2020-09-30 |
| 1298 | 2020-10-23 | 215,482,922 | -596,050 | 16.8021 | 1,282,475,614 | 2020-09-30 |
| 1299 | 2020-10-22 | 216,078,972 | -4,000 | 16.8486 | 1,282,475,614 | 2020-09-30 |
| 1300 | 2020-10-21 | 216,082,972 | 13,500 | 16.8489 | 1,282,475,614 | 2020-09-30 |
| 1301 | 2020-10-20 | 216,069,472 | -400,000 | 16.8478 | 1,282,475,614 | 2020-09-30 |
| 1302 | 2020-10-19 | 216,469,472 | 95,500 | 16.8790 | 1,282,475,614 | 2020-09-30 |
| 1303 | 2020-10-16 | 216,373,972 | -20,100 | 16.8716 | 1,282,475,614 | 2020-09-30 |
| 1304 | 2020-10-15 | 216,394,072 | 8,950 | 16.8732 | 1,282,475,614 | 2020-09-30 |
| 1305 | 2020-10-14 | 216,385,122 | -250 | 16.8725 | 1,282,475,614 | 2020-09-30 |
| 1306 | 2020-10-12 | 216,385,372 | 0 | 16.8725 | 1,282,475,614 | 2020-09-30 |
| 1307 | 2020-10-09 | 216,385,372 | -1,250 | 16.8725 | 1,282,475,614 | 2020-09-30 |
| 1308 | 2020-10-08 | 216,386,622 | -150 | 16.8726 | 1,282,475,614 | 2020-09-30 |
| 1309 | 2020-10-07 | 216,386,772 | 9,425 | 16.8726 | 1,282,475,614 | 2020-09-30 |
| 1310 | 2020-10-06 | 216,377,347 | -502,000 | 16.8718 | 1,282,475,614 | 2020-09-30 |
| 1311 | 2020-10-05 | 216,879,347 | 0 | 16.9110 | 1,282,475,614 | 2020-09-30 |
| 1312 | 2020-09-30 | 216,879,347 | -2,000 | 16.9110 | 1,282,475,614 | 2020-09-30 |
| 1313 | 2020-09-29 | 216,881,347 | -2,000 | 16.9111 | 1,282,475,614 | 2020-08-31 |
| 1314 | 2020-09-28 | 216,883,347 | 18,350 | 16.9113 | 1,282,475,614 | 2020-08-31 |
| 1315 | 2020-09-25 | 216,864,997 | -214,050 | 16.9099 | 1,282,475,614 | 2020-08-31 |
| 1316 | 2020-09-24 | 217,079,047 | 78,500 | 16.9266 | 1,282,475,614 | 2020-08-31 |
| 1317 | 2020-09-23 | 217,000,547 | 7,950 | 16.9204 | 1,282,475,614 | 2020-08-31 |
| 1318 | 2020-09-22 | 216,992,597 | 295,000 | 16.9198 | 1,282,475,614 | 2020-08-31 |
| 1319 | 2020-09-21 | 216,697,597 | 970,000 | 16.8968 | 1,282,475,614 | 2020-08-31 |
| 1320 | 2020-09-18 | 215,727,597 | 984,000 | 16.8212 | 1,282,475,614 | 2020-08-31 |
| 1321 | 2020-09-17 | 214,743,597 | 149,700 | 16.7445 | 1,282,475,614 | 2020-08-31 |
| 1322 | 2020-09-16 | 214,593,897 | 195,900 | 16.7328 | 1,282,475,614 | 2020-08-31 |
| 1323 | 2020-09-15 | 214,397,997 | -230,000 | 16.7175 | 1,282,475,614 | 2020-08-31 |
| 1324 | 2020-09-14 | 214,627,997 | -22,100 | 16.7354 | 1,282,475,614 | 2020-08-31 |
| 1325 | 2020-09-11 | 214,650,097 | -573,400 | 16.7372 | 1,282,475,614 | 2020-08-31 |
| 1326 | 2020-09-10 | 215,223,497 | 93,400 | 16.7819 | 1,282,475,614 | 2020-08-31 |
| 1327 | 2020-09-09 | 215,130,097 | -48,000 | 16.7746 | 1,282,475,614 | 2020-08-31 |
| 1328 | 2020-09-08 | 215,178,097 | 854,000 | 16.7783 | 1,282,475,614 | 2020-08-31 |
| 1329 | 2020-09-07 | 214,324,097 | -1,479,400 | 16.7117 | 1,282,475,614 | 2020-08-31 |
| 1330 | 2020-09-04 | 215,803,497 | 1,000 | 16.8271 | 1,282,475,614 | 2020-08-31 |
| 1331 | 2020-09-03 | 215,802,497 | 18,375 | 16.8270 | 1,282,475,614 | 2020-08-31 |
| 1332 | 2020-09-02 | 215,784,122 | 102,000 | 16.8256 | 1,282,475,614 | 2020-08-31 |
| 1333 | 2020-09-01 | 215,682,122 | -132,400 | 16.8176 | 1,282,475,614 | 2020-08-31 |
| 1334 | 2020-08-31 | 215,814,522 | 159,575 | 16.8280 | 1,282,475,614 | 2020-08-31 |
| 1335 | 2020-08-28 | 215,654,947 | 330,000 | 16.8155 | 1,282,475,614 | 2020-07-31 |
| 1336 | 2020-08-27 | 215,324,947 | 168,000 | 16.7898 | 1,282,475,614 | 2020-07-31 |
| 1337 | 2020-08-26 | 215,156,947 | -50 | 16.7767 | 1,282,475,614 | 2020-07-31 |
| 1338 | 2020-08-25 | 215,156,997 | -237,100 | 16.7767 | 1,282,475,614 | 2020-07-31 |
| 1339 | 2020-08-24 | 215,394,097 | 651,000 | 16.7952 | 1,282,475,614 | 2020-07-31 |
| 1340 | 2020-08-21 | 214,743,097 | -81,990 | 16.7444 | 1,282,475,614 | 2020-07-31 |
| 1341 | 2020-08-20 | 214,825,087 | -100,000 | 16.7508 | 1,282,475,614 | 2020-07-31 |
| 1342 | 2020-08-19 | 214,925,087 | 31,950 | 16.7586 | 1,282,475,614 | 2020-07-31 |
| 1343 | 2020-08-18 | 214,893,137 | 2,500 | 16.7561 | 1,282,475,614 | 2020-07-31 |
| 1344 | 2020-08-17 | 214,890,637 | 1,850 | 16.7559 | 1,282,475,614 | 2020-07-31 |
| 1345 | 2020-08-14 | 214,888,787 | -229,000 | 16.7558 | 1,282,475,614 | 2020-07-31 |
| 1346 | 2020-08-13 | 215,117,787 | -1,131,700 | 16.7736 | 1,282,475,614 | 2020-07-31 |
| 1347 | 2020-08-12 | 216,249,487 | 0 | 16.8619 | 1,282,475,614 | 2020-07-31 |
| 1348 | 2020-08-11 | 216,249,487 | 10,000 | 16.8619 | 1,282,475,614 | 2020-07-31 |
| 1349 | 2020-08-10 | 216,239,487 | 21,900 | 16.8611 | 1,282,475,614 | 2020-07-31 |
| 1350 | 2020-08-07 | 216,217,587 | 0 | 16.8594 | 1,282,475,614 | 2020-07-31 |
| 1351 | 2020-08-06 | 216,217,587 | -250 | 16.8594 | 1,282,475,614 | 2020-07-31 |
| 1352 | 2020-08-05 | 216,217,837 | 0 | 16.8594 | 1,282,475,614 | 2020-07-31 |
| 1353 | 2020-08-04 | 216,217,837 | -2,150 | 16.8594 | 1,282,475,614 | 2020-07-31 |
| 1354 | 2020-08-03 | 216,219,987 | -15,000 | 16.8596 | 1,282,475,614 | 2020-07-31 |
| 1355 | 2020-07-31 | 216,234,987 | -4,375 | 16.8607 | 1,282,475,614 | 2020-07-31 |
| 1356 | 2020-07-30 | 216,239,362 | -560,000 | 16.8611 | 1,282,475,614 | 2020-06-30 |
| 1357 | 2020-07-29 | 216,799,362 | 37,700 | 16.9048 | 1,282,475,614 | 2020-06-30 |
| 1358 | 2020-07-28 | 216,761,662 | 126,000 | 16.9018 | 1,282,475,614 | 2020-06-30 |
| 1359 | 2020-07-27 | 216,635,662 | 0 | 16.8920 | 1,282,475,614 | 2020-06-30 |
| 1360 | 2020-07-24 | 216,635,662 | -32,250 | 16.8920 | 1,282,475,614 | 2020-06-30 |
| 1361 | 2020-07-23 | 216,667,912 | -61,450 | 16.8945 | 1,282,475,614 | 2020-06-30 |
| 1362 | 2020-07-22 | 216,729,362 | 562,000 | 16.8993 | 1,282,475,614 | 2020-06-30 |
| 1363 | 2020-07-21 | 216,167,362 | -19,000 | 16.8555 | 1,282,475,614 | 2020-06-30 |
| 1364 | 2020-07-20 | 216,186,362 | 14,000 | 16.8570 | 1,282,475,614 | 2020-06-30 |
| 1365 | 2020-07-17 | 216,172,362 | 262,000 | 16.8559 | 1,282,475,614 | 2020-06-30 |
| 1366 | 2020-07-16 | 215,910,362 | -2,599,000 | 16.8354 | 1,282,475,614 | 2020-06-30 |
| 1367 | 2020-07-15 | 218,509,362 | 201,000 | 17.0381 | 1,282,475,614 | 2020-06-30 |
| 1368 | 2020-07-14 | 218,308,362 | -50 | 17.0224 | 1,282,475,614 | 2020-06-30 |
| 1369 | 2020-07-13 | 218,308,412 | 27,950 | 17.0224 | 1,282,475,614 | 2020-06-30 |
| 1370 | 2020-07-10 | 218,280,462 | 1,043,475 | 17.0202 | 1,282,475,614 | 2020-06-30 |
| 1371 | 2020-07-09 | 217,236,987 | -968,000 | 16.9389 | 1,282,475,614 | 2020-06-30 |
| 1372 | 2020-07-08 | 218,204,987 | -1,196,500 | 17.0144 | 1,282,475,614 | 2020-06-30 |
| 1373 | 2020-07-07 | 219,401,487 | -196,600 | 17.1077 | 1,282,475,614 | 2020-06-30 |
| 1374 | 2020-07-06 | 219,598,087 | -1,104,400 | 17.1230 | 1,282,475,614 | 2020-06-30 |
| 1375 | 2020-07-03 | 220,702,487 | 0 | 17.2091 | 1,282,475,614 | 2020-06-30 |
| 1376 | 2020-07-02 | 220,702,487 | 198,500 | 17.2091 | 1,282,475,614 | 2020-06-30 |
| 1377 | 2020-06-30 | 220,503,987 | -2,850 | 17.1936 | 1,282,475,614 | 2020-06-30 |
| 1378 | 2020-06-29 | 220,506,837 | -100 | 17.1938 | 1,282,475,614 | 2020-05-31 |
| 1379 | 2020-06-26 | 220,506,937 | 0 | 17.1939 | 1,282,475,614 | 2020-05-31 |
| 1380 | 2020-06-24 | 220,506,937 | 294,000 | 17.1939 | 1,282,475,614 | 2020-05-31 |
| 1381 | 2020-06-23 | 220,212,937 | -100 | 17.1709 | 1,282,475,614 | 2020-05-31 |
| 1382 | 2020-06-22 | 220,213,037 | -66,000 | 17.1709 | 1,282,475,614 | 2020-05-31 |
| 1383 | 2020-06-19 | 220,279,037 | 70,000 | 17.1761 | 1,282,475,614 | 2020-05-31 |
| 1384 | 2020-06-18 | 220,209,037 | 45,850 | 17.1706 | 1,282,475,614 | 2020-05-31 |
| 1385 | 2020-06-17 | 220,163,187 | 154,000 | 17.1670 | 1,282,475,614 | 2020-05-31 |
| 1386 | 2020-06-16 | 220,009,187 | 0 | 17.1550 | 1,282,475,614 | 2020-05-31 |
| 1387 | 2020-06-15 | 220,009,187 | -2,100 | 17.1550 | 1,282,475,614 | 2020-05-31 |
| 1388 | 2020-06-12 | 220,011,287 | 18,750 | 17.1552 | 1,282,475,614 | 2020-05-31 |
| 1389 | 2020-06-11 | 219,992,537 | -500 | 17.1537 | 1,282,475,614 | 2020-05-31 |
| 1390 | 2020-06-10 | 219,993,037 | -850 | 17.1538 | 1,282,475,614 | 2020-05-31 |
| 1391 | 2020-06-09 | 219,993,887 | -134,000 | 17.1538 | 1,282,475,614 | 2020-05-31 |
| 1392 | 2020-06-08 | 220,127,887 | -170,000 | 17.1643 | 1,282,475,614 | 2020-05-31 |
| 1393 | 2020-06-05 | 220,297,887 | 0 | 17.1775 | 1,282,475,614 | 2020-05-31 |
| 1394 | 2020-06-04 | 220,297,887 | -1,000 | 17.1775 | 1,282,475,614 | 2020-05-31 |
| 1395 | 2020-06-03 | 220,298,887 | 402,000 | 17.1776 | 1,282,475,614 | 2020-05-31 |
| 1396 | 2020-06-02 | 219,896,887 | -13,500 | 17.1463 | 1,282,475,614 | 2020-05-31 |
| 1397 | 2020-06-01 | 219,910,387 | 320,600 | 17.1473 | 1,282,475,614 | 2020-05-31 |
| 1398 | 2020-05-29 | 219,589,787 | 261,350 | 17.1223 | 1,282,475,614 | 2020-04-30 |
| 1399 | 2020-05-28 | 219,328,437 | -8,875 | 17.1020 | 1,282,475,614 | 2020-04-30 |
| 1400 | 2020-05-27 | 219,337,312 | 0 | 17.1026 | 1,282,475,614 | 2020-04-30 |
| 1401 | 2020-05-26 | 219,337,312 | -72,400 | 17.1026 | 1,282,475,614 | 2020-04-30 |
| 1402 | 2020-05-25 | 219,409,712 | -348,000 | 17.1083 | 1,282,475,614 | 2020-04-30 |
| 1403 | 2020-05-22 | 219,757,712 | 44,000 | 17.1354 | 1,282,475,614 | 2020-04-30 |
| 1404 | 2020-05-21 | 219,713,712 | -28,050 | 17.1320 | 1,282,475,614 | 2020-04-30 |
| 1405 | 2020-05-20 | 219,741,762 | 2,000 | 17.1342 | 1,282,475,614 | 2020-04-30 |
| 1406 | 2020-05-19 | 219,739,762 | 64,000 | 17.1340 | 1,282,475,614 | 2020-04-30 |
| 1407 | 2020-05-18 | 219,675,762 | 4,000 | 17.1290 | 1,282,475,614 | 2020-04-30 |
| 1408 | 2020-05-15 | 219,671,762 | -10,350 | 17.1287 | 1,282,475,614 | 2020-04-30 |
| 1409 | 2020-05-14 | 219,682,112 | 3,750 | 17.1295 | 1,282,475,614 | 2020-04-30 |
| 1410 | 2020-05-13 | 219,678,362 | -10,400 | 17.1292 | 1,282,475,614 | 2020-04-30 |
| 1411 | 2020-05-12 | 219,688,762 | -2,500 | 17.1301 | 1,282,475,614 | 2020-04-30 |
| 1412 | 2020-05-11 | 219,691,262 | 80,000 | 17.1302 | 1,282,475,614 | 2020-04-30 |
| 1413 | 2020-05-08 | 219,611,262 | 7,925 | 17.1240 | 1,282,475,614 | 2020-04-30 |
| 1414 | 2020-05-07 | 219,603,337 | 18,000 | 17.1234 | 1,282,475,614 | 2020-04-30 |
| 1415 | 2020-05-06 | 219,585,337 | 0 | 17.1220 | 1,282,475,614 | 2020-04-30 |
| 1416 | 2020-05-05 | 219,585,337 | -310,750 | 17.1220 | 1,282,475,614 | 2020-04-30 |
| 1417 | 2020-05-04 | 219,896,087 | -127,000 | 17.1462 | 1,282,475,614 | 2020-04-30 |
| 1418 | 2020-04-29 | 220,023,087 | 2,000 | 17.1561 | 1,282,475,614 | 2020-03-31 |
| 1419 | 2020-04-28 | 220,021,087 | -196,000 | 17.1560 | 1,282,475,614 | 2020-03-31 |
| 1420 | 2020-04-27 | 220,217,087 | 0 | 17.1712 | 1,282,475,614 | 2020-03-31 |
| 1421 | 2020-04-24 | 220,217,087 | 0 | 17.1712 | 1,282,475,614 | 2020-03-31 |
| 1422 | 2020-04-23 | 220,217,087 | -1,950 | 17.1712 | 1,282,475,614 | 2020-03-31 |
| 1423 | 2020-04-22 | 220,219,037 | 18,000 | 17.1714 | 1,282,475,614 | 2020-03-31 |
| 1424 | 2020-04-21 | 220,201,037 | 75,750 | 17.1700 | 1,282,475,614 | 2020-03-31 |
| 1425 | 2020-04-20 | 220,125,287 | -216,000 | 17.1641 | 1,282,475,614 | 2020-03-31 |
| 1426 | 2020-04-17 | 220,341,287 | 170,000 | 17.1809 | 1,282,475,614 | 2020-03-31 |
| 1427 | 2020-04-16 | 220,171,287 | -119,050 | 17.1677 | 1,282,475,614 | 2020-03-31 |
| 1428 | 2020-04-15 | 220,290,337 | -16,025 | 17.1770 | 1,282,475,614 | 2020-03-31 |
| 1429 | 2020-04-14 | 220,306,362 | -260,500 | 17.1782 | 1,282,475,614 | 2020-03-31 |
| 1430 | 2020-04-09 | 220,566,862 | -525 | 17.1985 | 1,282,475,614 | 2020-03-31 |
| 1431 | 2020-04-08 | 220,567,387 | -43,400 | 17.1986 | 1,282,475,614 | 2020-03-31 |
| 1432 | 2020-04-07 | 220,610,787 | 0 | 17.2019 | 1,282,475,614 | 2020-03-31 |
| 1433 | 2020-04-06 | 220,610,787 | 2,000 | 17.2019 | 1,282,475,614 | 2020-03-31 |
| 1434 | 2020-04-03 | 220,608,787 | 100,000 | 17.2018 | 1,282,475,614 | 2020-03-31 |
| 1435 | 2020-04-02 | 220,508,787 | -144,000 | 17.1940 | 1,282,475,614 | 2020-03-31 |
| 1436 | 2020-04-01 | 220,652,787 | 9,750 | 17.2052 | 1,282,475,614 | 2020-03-31 |
| 1437 | 2020-03-31 | 220,643,037 | 49,950 | 17.2045 | 1,282,475,614 | 2020-03-31 |
| 1438 | 2020-03-30 | 220,593,087 | -96,000 | 17.2006 | 1,282,475,614 | 2020-02-29 |
| 1439 | 2020-03-27 | 220,689,087 | 258,000 | 17.2081 | 1,282,475,614 | 2020-02-29 |
| 1440 | 2020-03-26 | 220,431,087 | -220,200 | 17.1879 | 1,282,475,614 | 2020-02-29 |
| 1441 | 2020-03-25 | 220,651,287 | -474,000 | 17.2051 | 1,282,475,614 | 2020-02-29 |
| 1442 | 2020-03-24 | 221,125,287 | -346,000 | 17.2421 | 1,282,475,614 | 2020-02-29 |
| 1443 | 2020-03-23 | 221,471,287 | 1,440,500 | 17.2690 | 1,282,475,614 | 2020-02-29 |
| 1444 | 2020-03-20 | 220,030,787 | -40,000 | 17.1567 | 1,282,475,614 | 2020-02-29 |
| 1445 | 2020-03-19 | 220,070,787 | -9,500 | 17.1598 | 1,282,475,614 | 2020-02-29 |
| 1446 | 2020-03-18 | 220,080,287 | 340,000 | 17.1606 | 1,282,475,614 | 2020-02-29 |
| 1447 | 2020-03-17 | 219,740,287 | 0 | 17.1341 | 1,282,475,614 | 2020-02-29 |
| 1448 | 2020-03-16 | 219,740,287 | -200 | 17.1341 | 1,282,475,614 | 2020-02-29 |
| 1449 | 2020-03-13 | 219,740,487 | -378,000 | 17.1341 | 1,282,475,614 | 2020-02-29 |
| 1450 | 2020-03-12 | 220,118,487 | 10,000 | 17.1636 | 1,282,475,614 | 2020-02-29 |
| 1451 | 2020-03-11 | 220,108,487 | 150,000 | 17.1628 | 1,282,475,614 | 2020-02-29 |
| 1452 | 2020-03-10 | 219,958,487 | -150,000 | 17.1511 | 1,282,475,614 | 2020-02-29 |
| 1453 | 2020-03-09 | 220,108,487 | -454,000 | 17.1628 | 1,282,475,614 | 2020-02-29 |
| 1454 | 2020-03-06 | 220,562,487 | -1,001 | 17.1982 | 1,282,475,614 | 2020-02-29 |
| 1455 | 2020-03-05 | 220,563,488 | -59,500 | 17.1983 | 1,282,475,614 | 2020-02-29 |
| 1456 | 2020-03-04 | 220,622,988 | 305,750 | 17.2029 | 1,282,475,614 | 2020-02-29 |
| 1457 | 2020-03-03 | 220,317,238 | 40,000 | 17.1791 | 1,282,475,614 | 2020-02-29 |
| 1458 | 2020-03-02 | 220,277,238 | 20,000 | 17.1759 | 1,282,475,614 | 2020-02-29 |
| 1459 | 2020-02-28 | 220,257,238 | -2,787 | 17.1744 | 1,282,475,614 | 2020-01-31 |
| 1460 | 2020-02-27 | 220,260,025 | 0 | 17.1746 | 1,282,475,614 | 2020-01-31 |
| 1461 | 2020-02-26 | 220,260,025 | -31,250 | 17.1746 | 1,282,475,614 | 2020-01-31 |
| 1462 | 2020-02-25 | 220,291,275 | 244,000 | 17.1770 | 1,282,475,614 | 2020-01-31 |
| 1463 | 2020-02-24 | 220,047,275 | 9,950 | 17.1580 | 1,282,475,614 | 2020-01-31 |
| 1464 | 2020-02-21 | 220,037,325 | 0 | 17.1572 | 1,282,475,614 | 2020-01-31 |
| 1465 | 2020-02-20 | 220,037,325 | 2,000 | 17.1572 | 1,282,475,614 | 2020-01-31 |
| 1466 | 2020-02-19 | 220,035,325 | 104,000 | 17.1571 | 1,282,475,614 | 2020-01-31 |
| 1467 | 2020-02-18 | 219,931,325 | 99,000 | 17.1490 | 1,282,475,614 | 2020-01-31 |
| 1468 | 2020-02-17 | 219,832,325 | 80,375 | 17.1412 | 1,282,475,614 | 2020-01-31 |
| 1469 | 2020-02-14 | 219,751,950 | 37,000 | 17.1350 | 1,282,475,614 | 2020-01-31 |
| 1470 | 2020-02-13 | 219,714,950 | -30,000 | 17.1321 | 1,282,475,614 | 2020-01-31 |
| 1471 | 2020-02-12 | 219,744,950 | 504,000 | 17.1344 | 1,282,475,614 | 2020-01-31 |
| 1472 | 2020-02-11 | 219,240,950 | -348,000 | 17.0951 | 1,282,475,614 | 2020-01-31 |
| 1473 | 2020-02-10 | 219,588,950 | 83,525 | 17.1223 | 1,282,475,614 | 2020-01-31 |
| 1474 | 2020-02-07 | 219,505,425 | 62,000 | 17.1158 | 1,282,475,614 | 2020-01-31 |
| 1475 | 2020-02-06 | 219,443,425 | 0 | 17.1109 | 1,282,475,614 | 2020-01-31 |
| 1476 | 2020-02-05 | 219,443,425 | 102,000 | 17.1109 | 1,282,475,614 | 2020-01-31 |
| 1477 | 2020-02-04 | 219,341,425 | 61,800 | 17.1030 | 1,282,475,614 | 2020-01-31 |
| 1478 | 2020-02-03 | 219,279,625 | 40,000 | 17.0982 | 1,282,475,614 | 2020-01-31 |
| 1479 | 2020-01-31 | 219,239,625 | 457,250 | 17.0950 | 1,282,475,614 | 2020-01-31 |
| 1480 | 2020-01-30 | 218,782,375 | -64,000 | 17.0594 | 1,282,475,614 | 2019-12-31 |
| 1481 | 2020-01-29 | 218,846,375 | -15,600 | 17.0644 | 1,282,475,614 | 2019-12-31 |
| 1482 | 2020-01-24 | 218,861,975 | 0 | 17.0656 | 1,282,475,614 | 2019-12-31 |
| 1483 | 2020-01-23 | 218,861,975 | -38,000 | 17.0656 | 1,282,475,614 | 2019-12-31 |
| 1484 | 2020-01-22 | 218,899,975 | -42,450 | 17.0685 | 1,282,475,614 | 2019-12-31 |
| 1485 | 2020-01-21 | 218,942,425 | -405,775 | 17.0719 | 1,282,475,614 | 2019-12-31 |
| 1486 | 2020-01-20 | 219,348,200 | 0 | 17.1035 | 1,282,475,614 | 2019-12-31 |
| 1487 | 2020-01-17 | 219,348,200 | -32,000 | 17.1035 | 1,282,475,614 | 2019-12-31 |
| 1488 | 2020-01-16 | 219,380,200 | -60,100 | 17.1060 | 1,282,475,614 | 2019-12-31 |
| 1489 | 2020-01-15 | 219,440,300 | 12,000 | 17.1107 | 1,282,475,614 | 2019-12-31 |
| 1490 | 2020-01-14 | 219,428,300 | -121,350 | 17.1097 | 1,282,475,614 | 2019-12-31 |
| 1491 | 2020-01-13 | 219,549,650 | 4,000 | 17.1192 | 1,282,475,614 | 2019-12-31 |
| 1492 | 2020-01-10 | 219,545,650 | -61,950 | 17.1189 | 1,282,475,614 | 2019-12-31 |
| 1493 | 2020-01-09 | 219,607,600 | 92,000 | 17.1237 | 1,282,475,614 | 2019-12-31 |
| 1494 | 2020-01-08 | 219,515,600 | 33,975 | 17.1166 | 1,282,475,614 | 2019-12-31 |
| 1495 | 2020-01-07 | 219,481,625 | 64,000 | 17.1139 | 1,282,475,614 | 2019-12-31 |
| 1496 | 2020-01-06 | 219,417,625 | -311,000 | 17.1089 | 1,282,475,614 | 2019-12-31 |
| 1497 | 2020-01-03 | 219,728,625 | 178,050 | 17.1332 | 1,282,475,614 | 2019-12-31 |
| 1498 | 2020-01-02 | 219,550,575 | 51,650 | 17.1193 | 1,282,475,614 | 2019-12-31 |
| 1499 | 2019-12-31 | 219,498,925 | 0 | 17.1153 | 1,282,475,614 | 2019-12-31 |
| 1500 | 2019-12-30 | 219,498,925 | -20,550 | 17.1153 | 1,282,475,614 | 2019-11-30 |
| 1501 | 2019-12-27 | 219,519,475 | 802,000 | 17.1169 | 1,282,475,614 | 2019-11-30 |
| 1502 | 2019-12-24 | 218,717,475 | -2,500 | 17.0543 | 1,282,475,614 | 2019-11-30 |
| 1503 | 2019-12-23 | 218,719,975 | 8,000 | 17.0545 | 1,282,475,614 | 2019-11-30 |
| 1504 | 2019-12-20 | 218,711,975 | 93,500 | 17.0539 | 1,282,475,614 | 2019-11-30 |
| 1505 | 2019-12-19 | 218,618,475 | -1,750 | 17.0466 | 1,282,475,614 | 2019-11-30 |
| 1506 | 2019-12-18 | 218,620,225 | 67,750 | 17.0467 | 1,282,475,614 | 2019-11-30 |
| 1507 | 2019-12-17 | 218,552,475 | 33,900 | 17.0415 | 1,282,475,614 | 2019-11-30 |
| 1508 | 2019-12-16 | 218,518,575 | -11,500 | 17.0388 | 1,282,475,614 | 2019-11-30 |
| 1509 | 2019-12-13 | 218,530,075 | -40,500 | 17.0397 | 1,282,475,614 | 2019-11-30 |
| 1510 | 2019-12-12 | 218,570,575 | -266,075 | 17.0429 | 1,282,475,614 | 2019-11-30 |
| 1511 | 2019-12-11 | 218,836,650 | -60,300 | 17.0636 | 1,282,475,614 | 2019-11-30 |
| 1512 | 2019-12-10 | 218,896,950 | 46,000 | 17.0683 | 1,282,475,614 | 2019-11-30 |
| 1513 | 2019-12-09 | 218,850,950 | 0 | 17.0647 | 1,282,475,614 | 2019-11-30 |
| 1514 | 2019-12-06 | 218,850,950 | -31,604,000 | 17.0647 | 1,282,475,614 | 2019-11-30 |
| 1515 | 2019-12-05 | 250,454,950 | 64,450 | 19.5290 | 1,282,475,614 | 2019-11-30 |
| 1516 | 2019-12-04 | 250,390,500 | 91,850 | 19.5240 | 1,282,475,614 | 2019-11-30 |
| 1517 | 2019-12-03 | 250,298,650 | -850 | 19.5168 | 1,282,475,614 | 2019-11-30 |
| 1518 | 2019-12-02 | 250,299,500 | -49,000 | 19.5169 | 1,282,475,614 | 2019-11-30 |
| 1519 | 2019-11-29 | 250,348,500 | 918,000 | 19.5207 | 1,282,475,614 | 2019-10-31 |
| 1520 | 2019-11-28 | 249,430,500 | 239,000 | 19.4491 | 1,282,475,614 | 2019-10-31 |
| 1521 | 2019-11-27 | 249,191,500 | 21,900 | 19.4305 | 1,282,475,614 | 2019-10-31 |
| 1522 | 2019-11-26 | 249,169,600 | -58,050 | 19.4288 | 1,282,475,614 | 2019-10-31 |
| 1523 | 2019-11-25 | 249,227,650 | 152,000 | 19.4333 | 1,282,475,614 | 2019-10-31 |
| 1524 | 2019-11-22 | 249,075,650 | 0 | 19.4215 | 1,282,475,614 | 2019-10-31 |
| 1525 | 2019-11-21 | 249,075,650 | 70,000 | 19.4215 | 1,282,475,614 | 2019-10-31 |
| 1526 | 2019-11-20 | 249,005,650 | -27,525 | 19.4160 | 1,282,475,614 | 2019-10-31 |
| 1527 | 2019-11-19 | 249,033,175 | -70,900 | 19.4182 | 1,282,475,614 | 2019-10-31 |
| 1528 | 2019-11-18 | 249,104,075 | -90,475 | 19.4237 | 1,282,475,614 | 2019-10-31 |
| 1529 | 2019-11-15 | 249,194,550 | 78,000 | 19.4307 | 1,282,475,614 | 2019-10-31 |
| 1530 | 2019-11-14 | 249,116,550 | -8,000 | 19.4247 | 1,282,475,614 | 2019-10-31 |
| 1531 | 2019-11-13 | 249,124,550 | 14,000 | 19.4253 | 1,282,475,614 | 2019-10-31 |
| 1532 | 2019-11-12 | 249,110,550 | -98,000 | 19.4242 | 1,282,475,614 | 2019-10-31 |
| 1533 | 2019-11-11 | 249,208,550 | -204,000 | 19.4318 | 1,282,475,614 | 2019-10-31 |
| 1534 | 2019-11-08 | 249,412,550 | -19,500 | 19.4477 | 1,282,475,614 | 2019-10-31 |
| 1535 | 2019-11-07 | 249,432,050 | -253,000 | 19.4493 | 1,282,475,614 | 2019-10-31 |
| 1536 | 2019-11-06 | 249,685,050 | 40,000 | 19.4690 | 1,282,475,614 | 2019-10-31 |
| 1537 | 2019-11-05 | 249,645,050 | -39,775 | 19.4659 | 1,282,475,614 | 2019-10-31 |
| 1538 | 2019-11-04 | 249,684,825 | -80,050 | 19.4690 | 1,282,475,614 | 2019-10-31 |
| 1539 | 2019-11-01 | 249,764,875 | 160,000 | 19.4752 | 1,282,475,614 | 2019-10-31 |
| 1540 | 2019-10-31 | 249,604,875 | 94,000 | 19.4627 | 1,282,475,614 | 2019-10-31 |
| 1541 | 2019-10-30 | 249,510,875 | -850 | 19.4554 | 1,282,475,614 | 2019-09-30 |
| 1542 | 2019-10-29 | 249,511,725 | -699,500 | 19.4555 | 1,282,475,614 | 2019-09-30 |
| 1543 | 2019-10-28 | 250,211,225 | 1,112,000 | 19.5100 | 1,282,475,614 | 2019-09-30 |
| 1544 | 2019-10-25 | 249,099,225 | -1,319,150 | 19.4233 | 1,282,475,614 | 2019-09-30 |
| 1545 | 2019-10-24 | 250,418,375 | -979,000 | 19.5262 | 1,282,475,614 | 2019-09-30 |
| 1546 | 2019-10-23 | 251,397,375 | -3,172,500 | 19.6025 | 1,282,475,614 | 2019-09-30 |
| 1547 | 2019-10-22 | 254,569,875 | -96,050 | 19.8499 | 1,282,475,614 | 2019-09-30 |
| 1548 | 2019-10-21 | 254,665,925 | -90,000 | 19.8574 | 1,282,475,614 | 2019-09-30 |
| 1549 | 2019-10-18 | 254,755,925 | -295,000 | 19.8644 | 1,282,475,614 | 2019-09-30 |
| 1550 | 2019-10-17 | 255,050,925 | -6,000 | 19.8874 | 1,282,475,614 | 2019-09-30 |
| 1551 | 2019-10-16 | 255,056,925 | 706,000 | 19.8879 | 1,282,475,614 | 2019-09-30 |
| 1552 | 2019-10-15 | 254,350,925 | -291,050 | 19.8328 | 1,282,475,614 | 2019-09-30 |
| 1553 | 2019-10-14 | 254,641,975 | -500 | 19.8555 | 1,282,475,614 | 2019-09-30 |
| 1554 | 2019-10-11 | 254,642,475 | -30,275 | 19.8555 | 1,282,475,614 | 2019-09-30 |
| 1555 | 2019-10-10 | 254,672,750 | -1,195,225 | 19.8579 | 1,282,475,614 | 2019-09-30 |
| 1556 | 2019-10-09 | 255,867,975 | -2,646,000 | 19.9511 | 1,282,475,614 | 2019-09-30 |
| 1557 | 2019-10-08 | 258,513,975 | -3,878,000 | 20.1574 | 1,282,475,614 | 2019-09-30 |
| 1558 | 2019-10-04 | 262,391,975 | -224,100 | 20.4598 | 1,282,475,614 | 2019-09-30 |
| 1559 | 2019-10-03 | 262,616,075 | 70,000 | 20.4773 | 1,282,475,614 | 2019-09-30 |
| 1560 | 2019-10-02 | 262,546,075 | -2,500 | 20.4718 | 1,282,475,614 | 2019-09-30 |
| 1561 | 2019-09-30 | 262,548,575 | -466,750 | 20.4720 | 1,282,475,614 | 2019-09-30 |
| 1562 | 2019-09-27 | 263,015,325 | -909,000 | 20.5084 | 1,282,475,614 | 2019-08-31 |
| 1563 | 2019-09-26 | 263,924,325 | 39,950 | 20.5793 | 1,282,475,614 | 2019-08-31 |
| 1564 | 2019-09-25 | 263,884,375 | -6,050 | 20.5762 | 1,282,475,614 | 2019-08-31 |
| 1565 | 2019-09-24 | 263,890,425 | -43,000 | 20.5766 | 1,282,475,614 | 2019-08-31 |
| 1566 | 2019-09-23 | 263,933,425 | -264,050 | 20.5800 | 1,282,475,614 | 2019-08-31 |
| 1567 | 2019-09-20 | 264,197,475 | -95,850 | 20.6006 | 1,282,475,614 | 2019-08-31 |
| 1568 | 2019-09-19 | 264,293,325 | -12,000 | 20.6081 | 1,282,475,614 | 2019-08-31 |
| 1569 | 2019-09-18 | 264,305,325 | -100 | 20.6090 | 1,282,475,614 | 2019-08-31 |
| 1570 | 2019-09-17 | 264,305,425 | -858,500 | 20.6090 | 1,282,475,614 | 2019-08-31 |
| 1571 | 2019-09-16 | 265,163,925 | -60,000 | 20.6759 | 1,282,475,614 | 2019-08-31 |
| 1572 | 2019-09-13 | 265,223,925 | 650,000 | 20.6806 | 1,282,475,614 | 2019-08-31 |
| 1573 | 2019-09-12 | 264,573,925 | -350,000 | 20.6299 | 1,282,475,614 | 2019-08-31 |
| 1574 | 2019-09-11 | 264,923,925 | 21,500 | 20.6572 | 1,282,475,614 | 2019-08-31 |
| 1575 | 2019-09-10 | 264,902,425 | -310,150 | 20.6556 | 1,282,475,614 | 2019-08-31 |
| 1576 | 2019-09-09 | 265,212,575 | -50,000 | 20.6797 | 1,282,475,614 | 2019-08-31 |
| 1577 | 2019-09-06 | 265,262,575 | 530,925 | 20.6836 | 1,282,475,614 | 2019-08-31 |
| 1578 | 2019-09-05 | 264,731,650 | 500 | 20.6422 | 1,282,475,614 | 2019-08-31 |
| 1579 | 2019-09-04 | 264,731,150 | -79,000 | 20.6422 | 1,282,475,614 | 2019-08-31 |
| 1580 | 2019-09-03 | 264,810,150 | 70,000 | 20.6484 | 1,282,475,614 | 2019-08-31 |
| 1581 | 2019-09-02 | 264,740,150 | 0 | 20.6429 | 1,282,475,614 | 2019-08-31 |
| 1582 | 2019-08-30 | 264,740,150 | -2,600 | 20.6429 | 1,282,475,614 | 2019-07-31 |
| 1583 | 2019-08-29 | 264,742,750 | -288,600 | 20.6431 | 1,282,475,614 | 2019-07-31 |
| 1584 | 2019-08-28 | 265,031,350 | -86,350 | 20.6656 | 1,282,475,614 | 2019-07-31 |
| 1585 | 2019-08-27 | 265,117,700 | -92,000 | 20.6723 | 1,282,475,614 | 2019-07-31 |
| 1586 | 2019-08-26 | 265,209,700 | 1,269,450 | 20.6795 | 1,282,475,614 | 2019-07-31 |
| 1587 | 2019-08-23 | 263,940,250 | 219,300 | 20.5805 | 1,282,475,614 | 2019-07-31 |
| 1588 | 2019-08-22 | 263,720,950 | 545,850 | 20.5634 | 1,282,475,614 | 2019-07-31 |
| 1589 | 2019-08-21 | 263,175,100 | -250 | 20.5209 | 1,282,475,614 | 2019-07-31 |
| 1590 | 2019-08-20 | 263,175,350 | -382,150 | 20.5209 | 1,282,475,614 | 2019-07-31 |
| 1591 | 2019-08-19 | 263,557,500 | -333,000 | 20.5507 | 1,282,475,614 | 2019-07-31 |
| 1592 | 2019-08-16 | 263,890,500 | -8,000 | 20.5766 | 1,282,475,614 | 2019-07-31 |
| 1593 | 2019-08-15 | 263,898,500 | 56,000 | 20.5773 | 1,282,475,614 | 2019-07-31 |
| 1594 | 2019-08-14 | 263,842,500 | -403,150 | 20.5729 | 1,282,475,614 | 2019-07-31 |
| 1595 | 2019-08-13 | 264,245,650 | -234,000 | 20.6043 | 1,282,475,614 | 2019-07-31 |
| 1596 | 2019-08-12 | 264,479,650 | -100,000 | 20.6226 | 1,282,475,614 | 2019-07-31 |
| 1597 | 2019-08-09 | 264,579,650 | 178,000 | 20.6304 | 1,282,475,614 | 2019-07-31 |
| 1598 | 2019-08-08 | 264,401,650 | -648,000 | 20.6165 | 1,282,475,614 | 2019-07-31 |
| 1599 | 2019-08-07 | 265,049,650 | 406,800 | 20.6670 | 1,282,475,614 | 2019-07-31 |
| 1600 | 2019-08-06 | 264,642,850 | 504,000 | 20.6353 | 1,282,475,614 | 2019-07-31 |
| 1601 | 2019-08-05 | 264,138,850 | 600,000 | 20.5960 | 1,282,475,614 | 2019-07-31 |
| 1602 | 2019-08-02 | 263,538,850 | 4,000 | 20.5492 | 1,282,475,614 | 2019-07-31 |
| 1603 | 2019-08-01 | 263,534,850 | -137,250 | 20.5489 | 1,282,475,614 | 2019-07-31 |
| 1604 | 2019-07-31 | 263,672,100 | -22,725 | 20.5596 | 1,282,475,614 | 2019-07-31 |
| 1605 | 2019-07-30 | 263,694,825 | -192,000 | 20.5614 | 1,282,475,614 | 2019-07-26 |
| 1606 | 2019-07-29 | 263,886,825 | -608,000 | 20.5764 | 1,282,475,614 | 2019-07-26 |
| 1607 | 2019-07-26 | 264,494,825 | -306,750 | 20.6238 | 1,282,475,614 | 2019-07-26 |
| 1608 | 2019-07-25 | 264,801,575 | 0 | 21.4853 | 1,232,475,614 | 2019-06-30 |
| 1609 | 2019-07-24 | 264,801,575 | -140,500 | 21.4853 | 1,232,475,614 | 2019-06-30 |
| 1610 | 2019-07-23 | 264,942,075 | -38,000 | 21.4967 | 1,232,475,614 | 2019-06-30 |
| 1611 | 2019-07-22 | 264,980,075 | 126,000 | 21.4998 | 1,232,475,614 | 2019-06-30 |
| 1612 | 2019-07-19 | 264,854,075 | -570,100 | 21.4896 | 1,232,475,614 | 2019-06-30 |
| 1613 | 2019-07-18 | 265,424,175 | -407,000 | 21.5359 | 1,232,475,614 | 2019-06-30 |
| 1614 | 2019-07-17 | 265,831,175 | 356,000 | 21.5689 | 1,232,475,614 | 2019-06-30 |
| 1615 | 2019-07-16 | 265,475,175 | -554,050 | 21.5400 | 1,232,475,614 | 2019-06-30 |
| 1616 | 2019-07-15 | 266,029,225 | -272,150 | 21.5849 | 1,232,475,614 | 2019-06-30 |
| 1617 | 2019-07-12 | 266,301,375 | 7,750 | 21.6070 | 1,232,475,614 | 2019-06-30 |
| 1618 | 2019-07-11 | 266,293,625 | -712,500 | 21.6064 | 1,232,475,614 | 2019-06-30 |
| 1619 | 2019-07-10 | 267,006,125 | -252,000 | 21.6642 | 1,232,475,614 | 2019-06-30 |
| 1620 | 2019-07-09 | 267,258,125 | -152,550 | 21.6847 | 1,232,475,614 | 2019-06-30 |
| 1621 | 2019-07-08 | 267,410,675 | -65,000 | 21.6970 | 1,232,475,614 | 2019-06-30 |
| 1622 | 2019-07-05 | 267,475,675 | -720,000 | 21.7023 | 1,232,475,614 | 2019-06-30 |
| 1623 | 2019-07-04 | 268,195,675 | 132,000 | 21.7607 | 1,232,475,614 | 2019-06-30 |
| 1624 | 2019-07-03 | 268,063,675 | 548,700 | 21.7500 | 1,232,475,614 | 2019-06-30 |
| 1625 | 2019-07-02 | 267,514,975 | -540,000 | 21.7055 | 1,232,475,614 | 2019-06-30 |
| 1626 | 2019-06-28 | 268,054,975 | -1,116,000 | 21.7493 | 1,232,475,614 | 2019-05-31 |
| 1627 | 2019-06-27 | 269,170,975 | -1,740,100 | 21.8399 | 1,232,475,614 | 2019-05-31 |
| 1628 | 2019-06-26 | 270,911,075 | -784,100 | 21.9810 | 1,232,475,614 | 2019-05-31 |
| 1629 | 2019-06-25 | 271,695,175 | -1,802,350 | 22.0447 | 1,232,475,614 | 2019-05-31 |
| 1630 | 2019-06-24 | 273,497,525 | 1,596,000 | 22.1909 | 1,232,475,614 | 2019-05-31 |
| 1631 | 2019-06-21 | 271,901,525 | 496,000 | 22.0614 | 1,232,475,614 | 2019-05-31 |
| 1632 | 2019-06-20 | 271,405,525 | 127,750 | 22.0212 | 1,232,475,614 | 2019-05-31 |
| 1633 | 2019-06-19 | 271,277,775 | -128,500 | 22.0108 | 1,232,475,614 | 2019-05-31 |
| 1634 | 2019-06-18 | 271,406,275 | -1,088,000 | 22.0212 | 1,232,475,614 | 2019-05-31 |
| 1635 | 2019-06-17 | 272,494,275 | 946,000 | 22.1095 | 1,232,475,614 | 2019-05-31 |
| 1636 | 2019-06-14 | 271,548,275 | -400,000 | 22.0328 | 1,232,475,614 | 2019-05-31 |
| 1637 | 2019-06-13 | 271,948,275 | -525 | 22.0652 | 1,232,475,614 | 2019-05-31 |
| 1638 | 2019-06-12 | 271,948,800 | 518,000 | 22.0652 | 1,232,475,614 | 2019-05-31 |
| 1639 | 2019-06-11 | 271,430,800 | -181,000 | 22.0232 | 1,232,475,614 | 2019-05-31 |
| 1640 | 2019-06-10 | 271,611,800 | -266,150 | 22.0379 | 1,232,475,614 | 2019-05-31 |
| 1641 | 2019-06-06 | 271,877,950 | 499,500 | 22.0595 | 1,232,475,614 | 2019-05-31 |
| 1642 | 2019-06-05 | 271,378,450 | 103,900 | 22.0190 | 1,232,475,614 | 2019-05-31 |
| 1643 | 2019-06-04 | 271,274,550 | 858,000 | 22.0105 | 1,232,475,614 | 2019-05-31 |
| 1644 | 2019-06-03 | 270,416,550 | 0 | 21.9409 | 1,232,475,614 | 2019-05-31 |
| 1645 | 2019-05-31 | 270,416,550 | 175,950 | 21.9409 | 1,232,475,614 | 2019-05-31 |
| 1646 | 2019-05-30 | 270,240,600 | 556,000 | 21.9266 | 1,232,475,614 | 2019-04-30 |
| 1647 | 2019-05-29 | 269,684,600 | -122,000 | 21.8815 | 1,232,475,614 | 2019-04-30 |
| 1648 | 2019-05-28 | 269,806,600 | 352,000 | 21.8914 | 1,232,475,614 | 2019-04-30 |
| 1649 | 2019-05-27 | 269,454,600 | 578,000 | 21.8629 | 1,232,475,614 | 2019-04-30 |
| 1650 | 2019-05-24 | 268,876,600 | 138,000 | 21.8160 | 1,232,475,614 | 2019-04-30 |
| 1651 | 2019-05-23 | 268,738,600 | 1,417,700 | 21.8048 | 1,232,475,614 | 2019-04-30 |
| 1652 | 2019-05-22 | 267,320,900 | 9,653,700 | 21.6898 | 1,232,475,614 | 2019-04-30 |
| 1653 | 2019-05-21 | 257,667,200 | 21,399,150 | 20.9065 | 1,232,475,614 | 2019-04-30 |
| 1654 | 2019-05-20 | 236,268,050 | 1,476,000 | 19.1702 | 1,232,475,614 | 2019-04-30 |
| 1655 | 2019-05-17 | 234,792,050 | -20,050 | 19.0504 | 1,232,475,614 | 2019-04-30 |
| 1656 | 2019-05-16 | 234,812,100 | 1,500,000 | 19.0521 | 1,232,475,614 | 2019-04-30 |
| 1657 | 2019-05-15 | 233,312,100 | 273,000 | 18.9304 | 1,232,475,614 | 2019-04-30 |
| 1658 | 2019-05-14 | 233,039,100 | -128,000 | 18.9082 | 1,232,475,614 | 2019-04-30 |
| 1659 | 2019-05-10 | 233,167,100 | -1,676,000 | 18.9186 | 1,232,475,614 | 2019-04-30 |
| 1660 | 2019-05-09 | 234,843,100 | 582,000 | 19.0546 | 1,232,475,614 | 2019-04-30 |
| 1661 | 2019-05-08 | 234,261,100 | -848,025 | 19.0074 | 1,232,475,614 | 2019-04-30 |
| 1662 | 2019-05-07 | 235,109,125 | 378,000 | 19.0762 | 1,232,475,614 | 2019-04-30 |
| 1663 | 2019-05-06 | 234,731,125 | -226,000 | 19.0455 | 1,232,475,614 | 2019-04-30 |
| 1664 | 2019-05-03 | 234,957,125 | 61,075 | 19.0638 | 1,232,475,614 | 2019-04-30 |
| 1665 | 2019-05-02 | 234,896,050 | -73,600 | 19.0589 | 1,232,475,614 | 2019-04-30 |
| 1666 | 2019-04-30 | 234,969,650 | -897,500 | 19.0649 | 1,232,475,614 | 2019-04-30 |
| 1667 | 2019-04-29 | 235,867,150 | 1,147,500 | 19.1377 | 1,232,475,614 | 2019-03-31 |
| 1668 | 2019-04-26 | 234,719,650 | -472,900 | 19.0446 | 1,232,475,614 | 2019-03-31 |
| 1669 | 2019-04-25 | 235,192,550 | 79,499 | 19.0829 | 1,232,475,614 | 2019-03-31 |
| 1670 | 2019-04-24 | 235,113,051 | 397,400 | 19.0765 | 1,232,475,614 | 2019-03-31 |
| 1671 | 2019-04-23 | 234,715,651 | -168,050 | 19.0442 | 1,232,475,614 | 2019-03-31 |
| 1672 | 2019-04-18 | 234,883,701 | -70,500 | 19.0579 | 1,232,475,614 | 2019-03-31 |
| 1673 | 2019-04-17 | 234,954,201 | -847,500 | 19.0636 | 1,232,475,614 | 2019-03-31 |
| 1674 | 2019-04-16 | 235,801,701 | 68,000 | 19.1324 | 1,232,475,614 | 2019-03-31 |
| 1675 | 2019-04-15 | 235,733,701 | -78,800 | 19.1268 | 1,232,475,614 | 2019-03-31 |
| 1676 | 2019-04-12 | 235,812,501 | -438,625 | 19.1332 | 1,232,475,614 | 2019-03-31 |
| 1677 | 2019-04-11 | 236,251,126 | -100,100 | 19.1688 | 1,232,475,614 | 2019-03-31 |
| 1678 | 2019-04-10 | 236,351,226 | -247,500 | 19.1769 | 1,232,475,614 | 2019-03-31 |
| 1679 | 2019-04-09 | 236,598,726 | -676,000 | 19.1970 | 1,232,475,614 | 2019-03-31 |
| 1680 | 2019-04-08 | 237,274,726 | -800,650 | 19.2519 | 1,232,475,614 | 2019-03-31 |
| 1681 | 2019-04-04 | 238,075,376 | -144,825 | 19.3168 | 1,232,475,614 | 2019-03-31 |
| 1682 | 2019-04-03 | 238,220,201 | 443,000 | 19.3286 | 1,232,475,614 | 2019-03-31 |
| 1683 | 2019-04-02 | 237,777,201 | -2,084,700 | 19.2926 | 1,232,475,614 | 2019-03-31 |
| 1684 | 2019-04-01 | 239,861,901 | -226,750 | 19.4618 | 1,232,475,614 | 2019-03-31 |
| 1685 | 2019-03-29 | 240,088,651 | -106,350 | 19.4802 | 1,232,475,614 | 2019-03-04 |
| 1686 | 2019-03-28 | 240,195,001 | 1,567,900 | 19.4888 | 1,232,475,614 | 2019-03-04 |
| 1687 | 2019-03-27 | 238,627,101 | 56,000 | 19.3616 | 1,232,475,614 | 2019-03-04 |
| 1688 | 2019-03-26 | 238,571,101 | 394,000 | 19.3571 | 1,232,475,614 | 2019-03-04 |
| 1689 | 2019-03-25 | 238,177,101 | 1,936,050 | 19.3251 | 1,232,475,614 | 2019-03-04 |
| 1690 | 2019-03-22 | 236,241,051 | 1,918,000 | 19.1680 | 1,232,475,614 | 2019-03-04 |
| 1691 | 2019-03-21 | 234,323,051 | 1,440,000 | 19.0124 | 1,232,475,614 | 2019-03-04 |
| 1692 | 2019-03-20 | 232,883,051 | 1,144,000 | 18.8956 | 1,232,475,614 | 2019-03-04 |
| 1693 | 2019-03-19 | 231,739,051 | 1,412,800 | 18.8027 | 1,232,475,614 | 2019-03-04 |
| 1694 | 2019-03-18 | 230,326,251 | -248,000 | 18.6881 | 1,232,475,614 | 2019-03-04 |
| 1695 | 2019-03-15 | 230,574,251 | 904,000 | 18.7082 | 1,232,475,614 | 2019-03-04 |
| 1696 | 2019-03-14 | 229,670,251 | 561,700 | 18.6349 | 1,232,475,614 | 2019-03-04 |
| 1697 | 2019-03-13 | 229,108,551 | -116,150 | 18.5893 | 1,232,475,614 | 2019-03-04 |
| 1698 | 2019-03-12 | 229,224,701 | 2,218,500 | 18.5987 | 1,232,475,614 | 2019-03-04 |
| 1699 | 2019-03-11 | 227,006,201 | 994,000 | 18.4187 | 1,232,475,614 | 2019-03-04 |
| 1700 | 2019-03-08 | 226,012,201 | 230,000 | 18.3381 | 1,232,475,614 | 2019-03-04 |
| 1701 | 2019-03-07 | 225,782,201 | 78,000 | 18.3194 | 1,232,475,614 | 2019-03-04 |
| 1702 | 2019-03-06 | 225,704,201 | -874,000 | 18.3131 | 1,232,475,614 | 2019-03-04 |
| 1703 | 2019-03-05 | 226,578,201 | 1,353,400 | 18.3840 | 1,232,475,614 | 2019-03-04 |
| 1704 | 2019-03-04 | 225,224,801 | 248,000 | 18.2742 | 1,232,475,614 | 2019-03-04 |
| 1705 | 2019-03-01 | 224,976,801 | -286,600 | 18.9048 | 1,190,051,372 | 2019-02-28 |
| 1706 | 2019-02-28 | 225,263,401 | 930,400 | 18.9289 | 1,190,051,372 | 2019-02-28 |
| 1707 | 2019-02-27 | 224,333,001 | 5,396,900 | 18.8507 | 1,190,051,372 | 2019-02-19 |
| 1708 | 2019-02-26 | 218,936,101 | 1,069,750 | 18.3972 | 1,190,051,372 | 2019-02-19 |
| 1709 | 2019-02-25 | 217,866,351 | 7,177,950 | 18.3073 | 1,190,051,372 | 2019-02-19 |
| 1710 | 2019-02-22 | 210,688,401 | -340,975 | 17.7041 | 1,190,051,372 | 2019-02-19 |
| 1711 | 2019-02-21 | 211,029,376 | 6,522,925 | 17.7328 | 1,190,051,372 | 2019-02-19 |
| 1712 | 2019-02-20 | 204,506,451 | 23,226,500 | 17.1847 | 1,190,051,372 | 2019-02-19 |
| 1713 | 2019-02-19 | 181,279,951 | 5,900 | 15.2330 | 1,190,051,372 | 2019-02-19 |
| 1714 | 2019-02-18 | 181,274,051 | -512,325 | 17.1005 | 1,060,051,372 | 2019-02-04 |
| 1715 | 2019-02-15 | 181,786,376 | -630,000 | 17.1488 | 1,060,051,372 | 2019-02-04 |
| 1716 | 2019-02-14 | 182,416,376 | -637,500 | 17.2083 | 1,060,051,372 | 2019-02-04 |
| 1717 | 2019-02-13 | 183,053,876 | -895,100 | 17.2684 | 1,060,051,372 | 2019-02-04 |
| 1718 | 2019-02-12 | 183,948,976 | 1,079,000 | 17.3528 | 1,060,051,372 | 2019-02-04 |
| 1719 | 2019-02-11 | 182,869,976 | 342,000 | 17.2510 | 1,060,051,372 | 2019-02-04 |
| 1720 | 2019-02-08 | 182,527,976 | 6,000 | 17.2188 | 1,060,051,372 | 2019-02-04 |
| 1721 | 2019-02-04 | 182,521,976 | 0 | 17.2182 | 1,060,051,372 | 2019-02-04 |
| 1722 | 2019-02-01 | 182,521,976 | 930,000 | 20.4686 | 891,718,039 | 2019-01-31 |
| 1723 | 2019-01-31 | 181,591,976 | 410,000 | 20.3643 | 891,718,039 | 2019-01-31 |
| 1724 | 2019-01-30 | 181,181,976 | -205,150 | 20.3183 | 891,718,039 | 2018-12-31 |
| 1725 | 2019-01-29 | 181,387,126 | -124,500 | 20.3413 | 891,718,039 | 2018-12-31 |
| 1726 | 2019-01-28 | 181,511,626 | 32,000 | 20.3553 | 891,718,039 | 2018-12-31 |
| 1727 | 2019-01-25 | 181,479,626 | 38,000 | 20.3517 | 891,718,039 | 2018-12-31 |
| 1728 | 2019-01-24 | 181,441,626 | -1,000 | 20.3474 | 891,718,039 | 2018-12-31 |
| 1729 | 2019-01-23 | 181,442,626 | -30,000 | 20.3475 | 891,718,039 | 2018-12-31 |
| 1730 | 2019-01-22 | 181,472,626 | -548,250 | 20.3509 | 891,718,039 | 2018-12-31 |
| 1731 | 2019-01-21 | 182,020,876 | 0 | 20.4124 | 891,718,039 | 2018-12-31 |
| 1732 | 2019-01-18 | 182,020,876 | 36,000 | 20.4124 | 891,718,039 | 2018-12-31 |
| 1733 | 2019-01-17 | 181,984,876 | 12,000 | 20.4083 | 891,718,039 | 2018-12-31 |
| 1734 | 2019-01-16 | 181,972,876 | 14,425 | 20.4070 | 891,718,039 | 2018-12-31 |
| 1735 | 2019-01-15 | 181,958,451 | 116,000 | 20.4054 | 891,718,039 | 2018-12-31 |
| 1736 | 2019-01-14 | 181,842,451 | 154,000 | 20.3924 | 891,718,039 | 2018-12-31 |
| 1737 | 2019-01-11 | 181,688,451 | 1,015,800 | 20.3751 | 891,718,039 | 2018-12-31 |
| 1738 | 2019-01-10 | 180,672,651 | -286,000 | 20.2612 | 891,718,039 | 2018-12-31 |
| 1739 | 2019-01-09 | 180,958,651 | -152,000 | 20.2933 | 891,718,039 | 2018-12-31 |
| 1740 | 2019-01-08 | 181,110,651 | 70,000 | 20.3103 | 891,718,039 | 2018-12-31 |
| 1741 | 2019-01-07 | 181,040,651 | 1,975 | 20.3025 | 891,718,039 | 2018-12-31 |
| 1742 | 2019-01-04 | 181,038,676 | -157,600 | 20.3022 | 891,718,039 | 2018-12-31 |
| 1743 | 2019-01-03 | 181,196,276 | 20,500 | 20.3199 | 891,718,039 | 2018-12-31 |
| 1744 | 2019-01-02 | 181,175,776 | 230,000 | 20.3176 | 891,718,039 | 2018-12-31 |
| 1745 | 2018-12-31 | 180,945,776 | 0 | 20.2918 | 891,718,039 | 2018-12-31 |
| 1746 | 2018-12-28 | 180,945,776 | -421,000 | 20.2918 | 891,718,039 | 2018-11-30 |
| 1747 | 2018-12-27 | 181,366,776 | 0 | 20.3390 | 891,718,039 | 2018-11-30 |
| 1748 | 2018-12-24 | 181,366,776 | 0 | 20.3390 | 891,718,039 | 2018-11-30 |
| 1749 | 2018-12-21 | 181,366,776 | 168,000 | 20.3390 | 891,718,039 | 2018-11-30 |
| 1750 | 2018-12-20 | 181,198,776 | 1,000 | 20.3202 | 891,718,039 | 2018-11-30 |
| 1751 | 2018-12-19 | 181,197,776 | 0 | 20.3201 | 891,718,039 | 2018-11-30 |
| 1752 | 2018-12-18 | 181,197,776 | 57,000 | 20.3201 | 891,718,039 | 2018-11-30 |
| 1753 | 2018-12-17 | 181,140,776 | 231,500 | 20.3137 | 891,718,039 | 2018-11-30 |
| 1754 | 2018-12-14 | 180,909,276 | -1,040,000 | 20.2877 | 891,718,039 | 2018-11-30 |
| 1755 | 2018-12-13 | 181,949,276 | -346,000 | 20.4044 | 891,718,039 | 2018-11-30 |
| 1756 | 2018-12-12 | 182,295,276 | 126,000 | 20.4432 | 891,718,039 | 2018-11-30 |
| 1757 | 2018-12-11 | 182,169,276 | -16,750 | 20.4290 | 891,718,039 | 2018-11-30 |
| 1758 | 2018-12-10 | 182,186,026 | 258,000 | 20.4309 | 891,718,039 | 2018-11-30 |
| 1759 | 2018-12-07 | 181,928,026 | -134,075 | 20.4020 | 891,718,039 | 2018-11-30 |
| 1760 | 2018-12-06 | 182,062,101 | -64,000 | 20.4170 | 891,718,039 | 2018-11-30 |
| 1761 | 2018-12-05 | 182,126,101 | 1,101,950 | 20.4242 | 891,718,039 | 2018-11-30 |
| 1762 | 2018-12-04 | 181,024,151 | 400,000 | 20.3006 | 891,718,039 | 2018-11-30 |
| 1763 | 2018-12-03 | 180,624,151 | 667,750 | 20.2557 | 891,718,039 | 2018-11-30 |
| 1764 | 2018-11-30 | 179,956,401 | 801,100 | 20.1809 | 891,718,039 | 2018-11-30 |
| 1765 | 2018-11-29 | 179,155,301 | 353,275 | 20.0910 | 891,718,039 | 2018-10-31 |
| 1766 | 2018-11-28 | 178,802,026 | 2,148,000 | 20.0514 | 891,718,039 | 2018-10-31 |
| 1767 | 2018-11-27 | 176,654,026 | 184,000 | 19.8105 | 891,718,039 | 2018-10-31 |
| 1768 | 2018-11-26 | 176,470,026 | -975,000 | 19.7899 | 891,718,039 | 2018-10-31 |
| 1769 | 2018-11-23 | 177,445,026 | -3,778,000 | 19.8992 | 891,718,039 | 2018-10-31 |
| 1770 | 2018-11-22 | 181,223,026 | -2,529,000 | 20.3229 | 891,718,039 | 2018-10-31 |
| 1771 | 2018-11-21 | 183,752,026 | 333,750 | 20.6065 | 891,718,039 | 2018-10-31 |
| 1772 | 2018-11-20 | 183,418,276 | -660,500 | 20.5691 | 891,718,039 | 2018-10-31 |
| 1773 | 2018-11-19 | 184,078,776 | 200,000 | 20.6432 | 891,718,039 | 2018-10-31 |
| 1774 | 2018-11-16 | 183,878,776 | 633,900 | 20.6207 | 891,718,039 | 2018-10-31 |
| 1775 | 2018-11-15 | 183,244,876 | -75,250 | 20.5496 | 891,718,039 | 2018-10-31 |
| 1776 | 2018-11-14 | 183,320,126 | 541,000 | 20.5581 | 891,718,039 | 2018-10-31 |
| 1777 | 2018-11-13 | 182,779,126 | 24,350 | 20.4974 | 891,718,039 | 2018-10-31 |
| 1778 | 2018-11-12 | 182,754,776 | -252,000 | 20.4947 | 891,718,039 | 2018-10-31 |
| 1779 | 2018-11-09 | 183,006,776 | -162,000 | 20.5229 | 891,718,039 | 2018-10-31 |
| 1780 | 2018-11-08 | 183,168,776 | -116,325 | 20.5411 | 891,718,039 | 2018-10-31 |
| 1781 | 2018-11-07 | 183,285,101 | -172,400 | 20.5542 | 891,718,039 | 2018-10-31 |
| 1782 | 2018-11-06 | 183,457,501 | -26,275 | 20.5735 | 891,718,039 | 2018-10-31 |
| 1783 | 2018-11-05 | 183,483,776 | 296,000 | 20.5764 | 891,718,039 | 2018-10-31 |
| 1784 | 2018-11-02 | 183,187,776 | -193,150 | 20.5432 | 891,718,039 | 2018-10-31 |
| 1785 | 2018-11-01 | 183,380,926 | 102,000 | 20.5649 | 891,718,039 | 2018-10-31 |
| 1786 | 2018-10-31 | 183,278,926 | 72,000 | 20.5535 | 891,718,039 | 2018-10-31 |
| 1787 | 2018-10-30 | 183,206,926 | 17,800 | 20.5454 | 891,718,039 | 2018-09-30 |
| 1788 | 2018-10-29 | 183,189,126 | -12,000 | 20.5434 | 891,718,039 | 2018-09-30 |
| 1789 | 2018-10-26 | 183,201,126 | 418,000 | 20.5447 | 891,718,039 | 2018-09-30 |
| 1790 | 2018-10-25 | 182,783,126 | -12,500 | 20.4979 | 891,718,039 | 2018-09-30 |
| 1791 | 2018-10-24 | 182,795,626 | 1,000 | 20.4993 | 891,718,039 | 2018-09-30 |
| 1792 | 2018-10-23 | 182,794,626 | 138,000 | 20.4992 | 891,718,039 | 2018-09-30 |
| 1793 | 2018-10-22 | 182,656,626 | 133,250 | 20.4837 | 891,718,039 | 2018-09-30 |
| 1794 | 2018-10-19 | 182,523,376 | -266,000 | 20.4687 | 891,718,039 | 2018-09-30 |
| 1795 | 2018-10-18 | 182,789,376 | 188,000 | 20.4986 | 891,718,039 | 2018-09-30 |
| 1796 | 2018-10-16 | 182,601,376 | 680,000 | 20.4775 | 891,718,039 | 2018-09-30 |
| 1797 | 2018-10-15 | 181,921,376 | 5,116,000 | 20.4012 | 891,718,039 | 2018-09-30 |
| 1798 | 2018-10-12 | 176,805,376 | -40,125 | 19.8275 | 891,718,039 | 2018-09-30 |
| 1799 | 2018-10-11 | 176,845,501 | -148,500 | 19.8320 | 891,718,039 | 2018-09-30 |
| 1800 | 2018-10-10 | 176,994,001 | -30,000 | 19.8487 | 891,718,039 | 2018-09-30 |
| 1801 | 2018-10-09 | 177,024,001 | -100,500 | 19.8520 | 891,718,039 | 2018-09-30 |
| 1802 | 2018-10-08 | 177,124,501 | 61,150 | 19.8633 | 891,718,039 | 2018-09-30 |
| 1803 | 2018-10-05 | 177,063,351 | -34,050 | 19.8564 | 891,718,039 | 2018-09-30 |
| 1804 | 2018-10-04 | 177,097,401 | -76,000 | 19.8602 | 891,718,039 | 2018-09-30 |
| 1805 | 2018-10-03 | 177,173,401 | 286,000 | 19.8688 | 891,718,039 | 2018-09-30 |
| 1806 | 2018-10-02 | 176,887,401 | 145,950 | 19.8367 | 891,718,039 | 2018-09-30 |
| 1807 | 2018-09-28 | 176,741,451 | -143,800 | 19.8203 | 891,718,039 | 2018-09-06 |
| 1808 | 2018-09-27 | 176,885,251 | -28,000 | 19.8365 | 891,718,039 | 2018-09-06 |
| 1809 | 2018-09-26 | 176,913,251 | 5,000 | 19.8396 | 891,718,039 | 2018-09-06 |
| 1810 | 2018-09-24 | 176,908,251 | 142,000 | 19.8390 | 891,718,039 | 2018-09-06 |
| 1811 | 2018-09-21 | 176,766,251 | -4,250 | 19.8231 | 891,718,039 | 2018-09-06 |
| 1812 | 2018-09-20 | 176,770,501 | -152,000 | 19.8236 | 891,718,039 | 2018-09-06 |
| 1813 | 2018-09-19 | 176,922,501 | -10,000 | 19.8406 | 891,718,039 | 2018-09-06 |
| 1814 | 2018-09-18 | 176,932,501 | 20,000 | 19.8418 | 891,718,039 | 2018-09-06 |
| 1815 | 2018-09-17 | 176,912,501 | 300,000 | 19.8395 | 891,718,039 | 2018-09-06 |
| 1816 | 2018-09-14 | 176,612,501 | 9,480,000 | 19.8059 | 891,718,039 | 2018-09-06 |
| 1817 | 2018-09-13 | 167,132,501 | 491,000 | 18.7428 | 891,718,039 | 2018-09-06 |
| 1818 | 2018-09-12 | 166,641,501 | 1,148,000 | 18.6877 | 891,718,039 | 2018-09-06 |
| 1819 | 2018-09-11 | 165,493,501 | -68,000 | 18.5589 | 891,718,039 | 2018-09-06 |
| 1820 | 2018-09-10 | 165,561,501 | -60,000 | 18.5666 | 891,718,039 | 2018-09-06 |
| 1821 | 2018-09-07 | 165,621,501 | 78,000 | 18.5733 | 891,718,039 | 2018-09-06 |
| 1822 | 2018-09-06 | 165,543,501 | -151,262 | 18.5646 | 891,718,039 | 2018-09-06 |
| 1823 | 2018-09-05 | 165,694,763 | -42,000 | 19.3902 | 854,530,039 | 2018-08-31 |
| 1824 | 2018-09-04 | 165,736,763 | -208,125 | 19.3951 | 854,530,039 | 2018-08-31 |
| 1825 | 2018-09-03 | 165,944,888 | -740,575 | 19.4194 | 854,530,039 | 2018-08-31 |
| 1826 | 2018-08-31 | 166,685,463 | -492,000 | 19.5061 | 854,530,039 | 2018-08-31 |
| 1827 | 2018-08-30 | 167,177,463 | -1,047,000 | 19.5637 | 854,530,039 | 2018-08-07 |
| 1828 | 2018-08-29 | 168,224,463 | -460,050 | 19.6862 | 854,530,039 | 2018-08-07 |
| 1829 | 2018-08-28 | 168,684,513 | -606,000 | 19.7400 | 854,530,039 | 2018-08-07 |
| 1830 | 2018-08-27 | 169,290,513 | -1,662,000 | 19.8109 | 854,530,039 | 2018-08-07 |
| 1831 | 2018-08-24 | 170,952,513 | -14,005,000 | 20.0054 | 854,530,039 | 2018-08-07 |
| 1832 | 2018-08-23 | 184,957,513 | -3,858,500 | 21.6444 | 854,530,039 | 2018-08-07 |
| 1833 | 2018-08-22 | 188,816,013 | -166,000 | 22.0959 | 854,530,039 | 2018-08-07 |
| 1834 | 2018-08-21 | 188,982,013 | -100 | 22.1153 | 854,530,039 | 2018-08-07 |
| 1835 | 2018-08-20 | 188,982,113 | -160,000 | 22.1153 | 854,530,039 | 2018-08-07 |
| 1836 | 2018-08-17 | 189,142,113 | -404,000 | 22.1341 | 854,530,039 | 2018-08-07 |
| 1837 | 2018-08-16 | 189,546,113 | -372,000 | 22.1813 | 854,530,039 | 2018-08-07 |
| 1838 | 2018-08-15 | 189,918,113 | 3,074,000 | 22.2249 | 854,530,039 | 2018-08-07 |
| 1839 | 2018-08-14 | 186,844,113 | -582,250 | 21.8651 | 854,530,039 | 2018-08-07 |
| 1840 | 2018-08-13 | 187,426,363 | -412,150 | 21.9333 | 854,530,039 | 2018-08-07 |
| 1841 | 2018-08-10 | 187,838,513 | 272,000 | 21.9815 | 854,530,039 | 2018-08-07 |
| 1842 | 2018-08-09 | 187,566,513 | -516,550 | 21.9497 | 854,530,039 | 2018-08-07 |
| 1843 | 2018-08-08 | 188,083,063 | -254,000 | 22.0101 | 854,530,039 | 2018-08-07 |
| 1844 | 2018-08-07 | 188,337,063 | 137,850 | 22.0398 | 854,530,039 | 2018-08-07 |
| 1845 | 2018-08-06 | 188,199,213 | -89,700 | 23.0769 | 815,530,039 | 2018-07-31 |
| 1846 | 2018-08-03 | 188,288,913 | -904,550 | 23.0879 | 815,530,039 | 2018-07-31 |
| 1847 | 2018-08-02 | 189,193,463 | -382,000 | 23.1988 | 815,530,039 | 2018-07-31 |
| 1848 | 2018-08-01 | 189,575,463 | 26,750 | 23.2457 | 815,530,039 | 2018-07-31 |
| 1849 | 2018-07-31 | 189,548,713 | 6,218,750 | 23.2424 | 815,530,039 | 2018-07-31 |
| 1850 | 2018-07-30 | 183,329,963 | 4,663,500 | 22.4799 | 815,530,039 | 2018-06-30 |
| 1851 | 2018-07-27 | 178,666,463 | -82,000 | 21.9080 | 815,530,039 | 2018-06-30 |
| 1852 | 2018-07-26 | 178,748,463 | 1,008,000 | 21.9181 | 815,530,039 | 2018-06-30 |
| 1853 | 2018-07-25 | 177,740,463 | 1,529,000 | 21.7945 | 815,530,039 | 2018-06-30 |
| 1854 | 2018-07-24 | 176,211,463 | -3,681,100 | 21.6070 | 815,530,039 | 2018-06-30 |
| 1855 | 2018-07-23 | 179,892,563 | -1,616,075 | 22.0584 | 815,530,039 | 2018-06-30 |
| 1856 | 2018-07-20 | 181,508,638 | 4,169,600 | 22.2565 | 815,530,039 | 2018-06-30 |
| 1857 | 2018-07-19 | 177,339,038 | -2,036,000 | 21.7452 | 815,530,039 | 2018-06-30 |
| 1858 | 2018-07-18 | 179,375,038 | 52,000 | 21.9949 | 815,530,039 | 2018-06-30 |
| 1859 | 2018-07-17 | 179,323,038 | -372,000 | 21.9885 | 815,530,039 | 2018-06-30 |
| 1860 | 2018-07-16 | 179,695,038 | -1,065,450 | 22.0341 | 815,530,039 | 2018-06-30 |
| 1861 | 2018-07-13 | 180,760,488 | -654,200 | 22.1648 | 815,530,039 | 2018-06-30 |
| 1862 | 2018-07-12 | 181,414,688 | 1,013,850 | 22.2450 | 815,530,039 | 2018-06-30 |
| 1863 | 2018-07-11 | 180,400,838 | 1,180,500 | 22.1207 | 815,530,039 | 2018-06-30 |
| 1864 | 2018-07-10 | 179,220,338 | 727,025 | 21.9759 | 815,530,039 | 2018-06-30 |
| 1865 | 2018-07-09 | 178,493,313 | 2,000 | 21.8868 | 815,530,039 | 2018-06-30 |
| 1866 | 2018-07-06 | 178,491,313 | 351,800 | 21.8865 | 815,530,039 | 2018-06-30 |
| 1867 | 2018-07-05 | 178,139,513 | -167,000 | 21.8434 | 815,530,039 | 2018-06-30 |
| 1868 | 2018-07-04 | 178,306,513 | -23,125 | 21.8639 | 815,530,039 | 2018-06-30 |
| 1869 | 2018-07-03 | 178,329,638 | 189,000 | 21.8667 | 815,530,039 | 2018-06-30 |
| 1870 | 2018-06-29 | 178,140,638 | -96,900 | 21.8435 | 815,530,039 | 2018-05-31 |
| 1871 | 2018-06-28 | 178,237,538 | -17,250 | 21.8554 | 815,530,039 | 2018-05-31 |
| 1872 | 2018-06-27 | 178,254,788 | -12,000 | 21.8575 | 815,530,039 | 2018-05-31 |
| 1873 | 2018-06-26 | 178,266,788 | -126,500 | 21.8590 | 815,530,039 | 2018-05-31 |
| 1874 | 2018-06-25 | 178,393,288 | 4,000 | 21.8745 | 815,530,039 | 2018-05-31 |
| 1875 | 2018-06-22 | 178,389,288 | 138,000 | 21.8740 | 815,530,039 | 2018-05-31 |
| 1876 | 2018-06-21 | 178,251,288 | -4,000 | 21.8571 | 815,530,039 | 2018-05-31 |
| 1877 | 2018-06-20 | 178,255,288 | 70,000 | 21.8576 | 815,530,039 | 2018-05-31 |
| 1878 | 2018-06-19 | 178,185,288 | 297,000 | 21.8490 | 815,530,039 | 2018-05-31 |
| 1879 | 2018-06-15 | 177,888,288 | 164,600 | 21.8126 | 815,530,039 | 2018-05-31 |
| 1880 | 2018-06-14 | 177,723,688 | 957,900 | 21.7924 | 815,530,039 | 2018-05-31 |
| 1881 | 2018-06-13 | 176,765,788 | -200,250 | 21.6750 | 815,530,039 | 2018-05-31 |
| 1882 | 2018-06-12 | 176,966,038 | 8,250 | 21.6995 | 815,530,039 | 2018-05-31 |
| 1883 | 2018-06-11 | 176,957,788 | 546,850 | 21.6985 | 815,530,039 | 2018-05-31 |
| 1884 | 2018-06-08 | 176,410,938 | 191,500 | 21.6314 | 815,530,039 | 2018-05-31 |
| 1885 | 2018-06-07 | 176,219,438 | 389,600 | 21.6080 | 815,530,039 | 2018-05-31 |
| 1886 | 2018-06-06 | 175,829,838 | 60,000 | 21.5602 | 815,530,039 | 2018-05-31 |
| 1887 | 2018-06-05 | 175,769,838 | 119,950 | 21.5528 | 815,530,039 | 2018-05-31 |
| 1888 | 2018-06-04 | 175,649,888 | -720,250 | 21.5381 | 815,530,039 | 2018-05-31 |
| 1889 | 2018-06-01 | 176,370,138 | -28,000 | 21.6264 | 815,530,039 | 2018-05-31 |
| 1890 | 2018-05-31 | 176,398,138 | 13,500 | 21.6299 | 815,530,039 | 2018-05-31 |
| 1891 | 2018-05-30 | 176,384,638 | -92,000 | 21.6282 | 815,530,039 | 2018-04-30 |
| 1892 | 2018-05-29 | 176,476,638 | -354,500 | 21.6395 | 815,530,039 | 2018-04-30 |
| 1893 | 2018-05-28 | 176,831,138 | 32,000 | 21.6830 | 815,530,039 | 2018-04-30 |
| 1894 | 2018-05-25 | 176,799,138 | -50,000 | 21.6790 | 815,530,039 | 2018-04-30 |
| 1895 | 2018-05-24 | 176,849,138 | -3,700 | 21.6852 | 815,530,039 | 2018-04-30 |
| 1896 | 2018-05-23 | 176,852,838 | -488,000 | 21.6856 | 815,530,039 | 2018-04-30 |
| 1897 | 2018-05-21 | 177,340,838 | -144,150 | 21.7455 | 815,530,039 | 2018-04-30 |
| 1898 | 2018-05-18 | 177,484,988 | -231,600 | 21.7631 | 815,530,039 | 2018-04-30 |
| 1899 | 2018-05-17 | 177,716,588 | -3,550 | 21.7915 | 815,530,039 | 2018-04-30 |
| 1900 | 2018-05-16 | 177,720,138 | -10,100 | 21.7920 | 815,530,039 | 2018-04-30 |
| 1901 | 2018-05-15 | 177,730,238 | -460,300 | 21.7932 | 815,530,039 | 2018-04-30 |
| 1902 | 2018-05-14 | 178,190,538 | 27,100 | 21.8497 | 815,530,039 | 2018-04-30 |
| 1903 | 2018-05-11 | 178,163,438 | -664,650 | 21.8463 | 815,530,039 | 2018-04-30 |
| 1904 | 2018-05-10 | 178,828,088 | -66,000 | 21.9278 | 815,530,039 | 2018-04-30 |
| 1905 | 2018-05-09 | 178,894,088 | -58,200 | 21.9359 | 815,530,039 | 2018-04-30 |
| 1906 | 2018-05-08 | 178,952,288 | -88,000 | 21.9431 | 815,530,039 | 2018-04-30 |
| 1907 | 2018-05-07 | 179,040,288 | 196,000 | 21.9539 | 815,530,039 | 2018-04-30 |
| 1908 | 2018-05-04 | 178,844,288 | -34,000 | 21.9298 | 815,530,039 | 2018-04-30 |
| 1909 | 2018-05-03 | 178,878,288 | -40,000 | 21.9340 | 815,530,039 | 2018-04-30 |
| 1910 | 2018-05-02 | 178,918,288 | -20,000 | 21.9389 | 815,530,039 | 2018-04-30 |
| 1911 | 2018-04-30 | 178,938,288 | -297,500 | 21.9413 | 815,530,039 | 2018-04-30 |
| 1912 | 2018-04-27 | 179,235,788 | 107,950 | 21.9778 | 815,530,039 | 2018-03-31 |
| 1913 | 2018-04-26 | 179,127,838 | -116,000 | 21.9646 | 815,530,039 | 2018-03-31 |
| 1914 | 2018-04-25 | 179,243,838 | 398,375 | 21.9788 | 815,530,039 | 2018-03-31 |
| 1915 | 2018-04-24 | 178,845,463 | -36,000 | 21.9300 | 815,530,039 | 2018-03-31 |
| 1916 | 2018-04-23 | 178,881,463 | -296,100 | 21.9344 | 815,530,039 | 2018-03-31 |
| 1917 | 2018-04-20 | 179,177,563 | -480,025 | 21.9707 | 815,530,039 | 2018-03-31 |
| 1918 | 2018-04-19 | 179,657,588 | 150,000 | 22.0295 | 815,530,039 | 2018-03-31 |
| 1919 | 2018-04-18 | 179,507,588 | 172,100 | 22.0112 | 815,530,039 | 2018-03-31 |
| 1920 | 2018-04-17 | 179,335,488 | 1,053,750 | 21.9901 | 815,530,039 | 2018-03-31 |
| 1921 | 2018-04-16 | 178,281,738 | -12,000 | 21.8608 | 815,530,039 | 2018-03-31 |
| 1922 | 2018-04-13 | 178,293,738 | 281,750 | 21.8623 | 815,530,039 | 2018-03-31 |
| 1923 | 2018-04-12 | 178,011,988 | 85,900 | 21.8278 | 815,530,039 | 2018-03-31 |
| 1924 | 2018-04-11 | 177,926,088 | -397,500 | 21.8172 | 815,530,039 | 2018-03-31 |
| 1925 | 2018-04-10 | 178,323,588 | 163,850 | 21.8660 | 815,530,039 | 2018-03-31 |
| 1926 | 2018-04-09 | 178,159,738 | -142,250 | 21.8459 | 815,530,039 | 2018-03-31 |
| 1927 | 2018-04-06 | 178,301,988 | 88,000 | 21.8633 | 815,530,039 | 2018-03-31 |
| 1928 | 2018-04-04 | 178,213,988 | 346,900 | 21.8525 | 815,530,039 | 2018-03-31 |
| 1929 | 2018-04-03 | 177,867,088 | -110,000 | 21.8100 | 815,530,039 | 2018-03-31 |
| 1930 | 2018-03-29 | 177,977,088 | -68,000 | 21.8235 | 815,530,039 | 2018-02-28 |
| 1931 | 2018-03-28 | 178,045,088 | 353,250 | 21.8318 | 815,530,039 | 2018-02-28 |
| 1932 | 2018-03-27 | 177,691,838 | 196,000 | 21.7885 | 815,530,039 | 2018-02-28 |
| 1933 | 2018-03-26 | 177,495,838 | 639,975 | 21.7645 | 815,530,039 | 2018-02-28 |
| 1934 | 2018-03-23 | 176,855,863 | 618,500 | 21.6860 | 815,530,039 | 2018-02-28 |
| 1935 | 2018-03-22 | 176,237,363 | 94,000 | 21.6102 | 815,530,039 | 2018-02-28 |
| 1936 | 2018-03-21 | 176,143,363 | 75,375 | 21.5986 | 815,530,039 | 2018-02-28 |
| 1937 | 2018-03-20 | 176,067,988 | -250,050 | 21.5894 | 815,530,039 | 2018-02-28 |
| 1938 | 2018-03-19 | 176,318,038 | 21,775 | 21.6201 | 815,530,039 | 2018-02-28 |
| 1939 | 2018-03-16 | 176,296,263 | 1,392,000 | 21.6174 | 815,530,039 | 2018-02-28 |
| 1940 | 2018-03-15 | 174,904,263 | 376,850 | 21.4467 | 815,530,039 | 2018-02-28 |
| 1941 | 2018-03-14 | 174,527,413 | -308,500 | 21.4005 | 815,530,039 | 2018-02-28 |
| 1942 | 2018-03-13 | 174,835,913 | 996,000 | 21.4383 | 815,530,039 | 2018-02-28 |
| 1943 | 2018-03-12 | 173,839,913 | 137,600 | 21.3162 | 815,530,039 | 2018-02-28 |
| 1944 | 2018-03-09 | 173,702,313 | 909,900 | 21.2993 | 815,530,039 | 2018-02-28 |
| 1945 | 2018-03-08 | 172,792,413 | -1,038,450 | 21.1877 | 815,530,039 | 2018-02-28 |
| 1946 | 2018-03-07 | 173,830,863 | 429,900 | 21.3151 | 815,530,039 | 2018-02-28 |
| 1947 | 2018-03-06 | 173,400,963 | 307,750 | 21.2624 | 815,530,039 | 2018-02-28 |
| 1948 | 2018-03-05 | 173,093,213 | -194,000 | 21.2246 | 815,530,039 | 2018-02-28 |
| 1949 | 2018-03-02 | 173,287,213 | 1,171,400 | 21.2484 | 815,530,039 | 2018-02-28 |
| 1950 | 2018-03-01 | 172,115,813 | -162,550 | 21.1048 | 815,530,039 | 2018-02-28 |
| 1951 | 2018-02-28 | 172,278,363 | 375,600 | 21.1247 | 815,530,039 | 2018-02-28 |
| 1952 | 2018-02-27 | 171,902,763 | 798,000 | 21.0787 | 815,530,039 | 2018-01-31 |
| 1953 | 2018-02-26 | 171,104,763 | -2,960,575 | 20.9808 | 815,530,039 | 2018-01-31 |
| 1954 | 2018-02-23 | 174,065,338 | -44,900 | 21.3438 | 815,530,039 | 2018-01-31 |
| 1955 | 2018-02-22 | 174,110,238 | -32,000 | 21.3493 | 815,530,039 | 2018-01-31 |
| 1956 | 2018-02-21 | 174,142,238 | -1,500,000 | 21.3533 | 815,530,039 | 2018-01-31 |
| 1957 | 2018-02-20 | 175,642,238 | -86,000 | 21.5372 | 815,530,039 | 2018-01-31 |
| 1958 | 2018-02-15 | 175,728,238 | 0 | 21.5477 | 815,530,039 | 2018-01-31 |
| 1959 | 2018-02-14 | 175,728,238 | -288,000 | 21.5477 | 815,530,039 | 2018-01-31 |
| 1960 | 2018-02-13 | 176,016,238 | 1,084,900 | 21.5830 | 815,530,039 | 2018-01-31 |
| 1961 | 2018-02-12 | 174,931,338 | -406,000 | 21.4500 | 815,530,039 | 2018-01-31 |
| 1962 | 2018-02-09 | 175,337,338 | -147,650 | 21.4998 | 815,530,039 | 2018-01-31 |
| 1963 | 2018-02-08 | 175,484,988 | 1,338,400 | 21.5179 | 815,530,039 | 2018-01-31 |
| 1964 | 2018-02-07 | 174,146,588 | -622,725 | 21.3538 | 815,530,039 | 2018-01-31 |
| 1965 | 2018-02-06 | 174,769,313 | -138,700 | 21.4302 | 815,530,039 | 2018-01-31 |
| 1966 | 2018-02-05 | 174,908,013 | -1,475,000 | 21.4472 | 815,530,039 | 2018-01-31 |
| 1967 | 2018-02-02 | 176,383,013 | -4,399,100 | 21.6280 | 815,530,039 | 2018-01-31 |
| 1968 | 2018-02-01 | 180,782,113 | -1,171,525 | 22.1674 | 815,530,039 | 2018-01-31 |
| 1969 | 2018-01-31 | 181,953,638 | 1,465,325 | 22.3111 | 815,530,039 | 2018-01-31 |
| 1970 | 2018-01-30 | 180,488,313 | -968,175 | 22.1314 | 815,530,039 | 2017-12-31 |
| 1971 | 2018-01-29 | 181,456,488 | -936,750 | 22.2501 | 815,530,039 | 2017-12-31 |
| 1972 | 2018-01-26 | 182,393,238 | 4,249,500 | 22.3650 | 815,530,039 | 2017-12-31 |
| 1973 | 2018-01-25 | 178,143,738 | -1,214,175 | 21.8439 | 815,530,039 | 2017-12-31 |
| 1974 | 2018-01-24 | 179,357,913 | 4,065,525 | 21.9928 | 815,530,039 | 2017-12-31 |
| 1975 | 2018-01-23 | 175,292,388 | 4,384,125 | 21.4943 | 815,530,039 | 2017-12-31 |
| 1976 | 2018-01-22 | 170,908,263 | -1,910,150 | 20.9567 | 815,530,039 | 2017-12-31 |
| 1977 | 2018-01-19 | 172,818,413 | 1,928,500 | 21.1909 | 815,530,039 | 2017-12-31 |
| 1978 | 2018-01-18 | 170,889,913 | 7,962,250 | 20.9545 | 815,530,039 | 2017-12-31 |
| 1979 | 2018-01-17 | 162,927,663 | 2,856,600 | 19.9781 | 815,530,039 | 2017-12-31 |
| 1980 | 2018-01-16 | 160,071,063 | -160,800 | 19.6279 | 815,530,039 | 2017-12-31 |
| 1981 | 2018-01-15 | 160,231,863 | 32,519,750 | 19.6476 | 815,530,039 | 2017-12-31 |
| 1982 | 2018-01-12 | 127,712,113 | 452,000 | 15.6600 | 815,530,039 | 2017-12-31 |
| 1983 | 2018-01-11 | 127,260,113 | -320,000 | 15.6046 | 815,530,039 | 2017-12-31 |
| 1984 | 2018-01-10 | 127,580,113 | -224,300 | 15.6438 | 815,530,039 | 2017-12-31 |
| 1985 | 2018-01-09 | 127,804,413 | 153,450 | 15.6713 | 815,530,039 | 2017-12-31 |
| 1986 | 2018-01-08 | 127,650,963 | -175,000 | 15.6525 | 815,530,039 | 2017-12-31 |
| 1987 | 2018-01-05 | 127,825,963 | -773,100 | 15.6740 | 815,530,039 | 2017-12-31 |
| 1988 | 2018-01-04 | 128,599,063 | -1,694,500 | 15.7688 | 815,530,039 | 2017-12-31 |
| 1989 | 2018-01-03 | 130,293,563 | -218,500 | 15.9765 | 815,530,039 | 2017-12-31 |
| 1990 | 2018-01-02 | 130,512,063 | -339,000 | 16.0033 | 815,530,039 | 2017-12-31 |
| 1991 | 2017-12-29 | 130,851,063 | -70,525 | 16.0449 | 815,530,039 | 2017-11-30 |
| 1992 | 2017-12-28 | 130,921,588 | 263,500 | 16.0536 | 815,530,039 | 2017-11-30 |
| 1993 | 2017-12-27 | 130,658,088 | -50 | 16.0212 | 815,530,039 | 2017-11-30 |
| 1994 | 2017-12-22 | 130,658,138 | -46,450 | 16.0213 | 815,530,039 | 2017-11-30 |
| 1995 | 2017-12-21 | 130,704,588 | -94,000 | 16.0269 | 815,530,039 | 2017-11-30 |
| 1996 | 2017-12-20 | 130,798,588 | 69,450 | 16.0385 | 815,530,039 | 2017-11-30 |
| 1997 | 2017-12-19 | 130,729,138 | 4,000 | 16.0300 | 815,530,039 | 2017-11-30 |
| 1998 | 2017-12-18 | 130,725,138 | 20,000 | 16.0295 | 815,530,039 | 2017-11-30 |
| 1999 | 2017-12-15 | 130,705,138 | 325,950 | 16.0270 | 815,530,039 | 2017-11-30 |
| 2000 | 2017-12-14 | 130,379,188 | -72,250 | 15.9870 | 815,530,039 | 2017-11-30 |
| 2001 | 2017-12-13 | 130,451,438 | -146,700 | 15.9959 | 815,530,039 | 2017-11-30 |
| 2002 | 2017-12-12 | 130,598,138 | -166,250 | 16.0139 | 815,530,039 | 2017-11-30 |
| 2003 | 2017-12-11 | 130,764,388 | 184,000 | 16.0343 | 815,530,039 | 2017-11-30 |
| 2004 | 2017-12-08 | 130,580,388 | -26,000 | 16.0117 | 815,530,039 | 2017-11-30 |
| 2005 | 2017-12-07 | 130,606,388 | -422,950 | 16.0149 | 815,530,039 | 2017-11-30 |
| 2006 | 2017-12-06 | 131,029,338 | -160,775 | 16.0668 | 815,530,039 | 2017-11-30 |
| 2007 | 2017-12-05 | 131,190,113 | -258,000 | 16.0865 | 815,530,039 | 2017-11-30 |
| 2008 | 2017-12-04 | 131,448,113 | -6,750 | 16.1181 | 815,530,039 | 2017-11-30 |
| 2009 | 2017-12-01 | 131,454,863 | 86,000 | 16.1189 | 815,530,039 | 2017-11-30 |
| 2010 | 2017-11-30 | 131,368,863 | -266,050 | 16.1084 | 815,530,039 | 2017-11-30 |
| 2011 | 2017-11-29 | 131,634,913 | -64,150 | 16.1410 | 815,530,039 | 2017-10-31 |
| 2012 | 2017-11-28 | 131,699,063 | -537,000 | 16.1489 | 815,530,039 | 2017-10-31 |
| 2013 | 2017-11-27 | 132,236,063 | 243,000 | 16.2147 | 815,530,039 | 2017-10-31 |
| 2014 | 2017-11-24 | 131,993,063 | 662,200 | 16.1849 | 815,530,039 | 2017-10-31 |
| 2015 | 2017-11-23 | 131,330,863 | 1,961,250 | 16.1037 | 815,530,039 | 2017-10-31 |
| 2016 | 2017-11-22 | 129,369,613 | 3,956,000 | 15.8633 | 815,530,039 | 2017-10-31 |
| 2017 | 2017-11-21 | 125,413,613 | -1,035,850 | 15.3782 | 815,530,039 | 2017-10-31 |
| 2018 | 2017-11-20 | 126,449,463 | -20,000 | 15.5052 | 815,530,039 | 2017-10-31 |
| 2019 | 2017-11-17 | 126,469,463 | -18,050 | 15.5076 | 815,530,039 | 2017-10-31 |
| 2020 | 2017-11-16 | 126,487,513 | 513,500 | 15.5099 | 815,530,039 | 2017-10-31 |
| 2021 | 2017-11-15 | 125,974,013 | 1,143,375 | 15.4469 | 815,530,039 | 2017-10-31 |
| 2022 | 2017-11-14 | 124,830,638 | 963,500 | 15.3067 | 815,530,039 | 2017-10-31 |
| 2023 | 2017-11-13 | 123,867,138 | 266,000 | 15.1885 | 815,530,039 | 2017-10-31 |
| 2024 | 2017-11-10 | 123,601,138 | 205,500 | 15.1559 | 815,530,039 | 2017-10-31 |
| 2025 | 2017-11-09 | 123,395,638 | -338,350 | 15.1307 | 815,530,039 | 2017-10-31 |
| 2026 | 2017-11-08 | 123,733,988 | -297,000 | 15.1722 | 815,530,039 | 2017-10-31 |
| 2027 | 2017-11-07 | 124,030,988 | -550 | 15.2086 | 815,530,039 | 2017-10-31 |
| 2028 | 2017-11-06 | 124,031,538 | 380,500 | 15.2087 | 815,530,039 | 2017-10-31 |
| 2029 | 2017-11-03 | 123,651,038 | 139,900 | 15.1620 | 815,530,039 | 2017-10-31 |
| 2030 | 2017-11-02 | 123,511,138 | -112,553 | 15.1449 | 815,530,039 | 2017-10-31 |
| 2031 | 2017-11-01 | 123,623,691 | -51,500 | 15.1587 | 815,530,039 | 2017-10-31 |
| 2032 | 2017-10-31 | 123,675,191 | -50,000 | 15.1650 | 815,530,039 | 2017-10-31 |
| 2033 | 2017-10-30 | 123,725,191 | -305,000 | 15.1711 | 815,530,039 | 2017-10-18 |
| 2034 | 2017-10-27 | 124,030,191 | 77,500 | 15.2085 | 815,530,039 | 2017-10-18 |
| 2035 | 2017-10-26 | 123,952,691 | -790,000 | 15.1990 | 815,530,039 | 2017-10-18 |
| 2036 | 2017-10-25 | 124,742,691 | -224,000 | 15.2959 | 815,530,039 | 2017-10-18 |
| 2037 | 2017-10-24 | 124,966,691 | -248,750 | 15.3234 | 815,530,039 | 2017-10-18 |
| 2038 | 2017-10-23 | 125,215,441 | 1,597,575 | 15.3539 | 815,530,039 | 2017-10-18 |
| 2039 | 2017-10-20 | 123,617,866 | -977,500 | 15.1580 | 815,530,039 | 2017-10-18 |
| 2040 | 2017-10-19 | 124,595,366 | 555,250 | 15.2778 | 815,530,039 | 2017-10-18 |
| 2041 | 2017-10-18 | 124,040,116 | 45,500 | 15.2098 | 815,530,039 | 2017-10-18 |
| 2042 | 2017-10-17 | 123,994,616 | -480,400 | 18.6310 | 665,530,039 | 2017-10-12 |
| 2043 | 2017-10-16 | 124,475,016 | 1,442,350 | 18.7031 | 665,530,039 | 2017-10-12 |
| 2044 | 2017-10-13 | 123,032,666 | 417,000 | 18.4864 | 665,530,039 | 2017-10-12 |
| 2045 | 2017-10-12 | 122,615,666 | -83,100 | 18.4238 | 665,530,039 | 2017-10-12 |
| 2046 | 2017-10-11 | 122,698,766 | -406,150 | 19.3065 | 635,530,039 | 2017-09-30 |
| 2047 | 2017-10-10 | 123,104,916 | -1,368,750 | 19.3704 | 635,530,039 | 2017-09-30 |
| 2048 | 2017-10-09 | 124,473,666 | -585,000 | 19.5858 | 635,530,039 | 2017-09-30 |
| 2049 | 2017-10-06 | 125,058,666 | 4,916,600 | 19.6779 | 635,530,039 | 2017-09-30 |
| 2050 | 2017-10-04 | 120,142,066 | 4,299,925 | 18.9042 | 635,530,039 | 2017-09-30 |
| 2051 | 2017-10-03 | 115,842,141 | 1,925,975 | 18.2276 | 635,530,039 | 2017-09-30 |
| 2052 | 2017-09-29 | 113,916,166 | -387,100 | 17.9246 | 635,530,039 | 2017-09-20 |
| 2053 | 2017-09-28 | 114,303,266 | 348,950 | 17.9855 | 635,530,039 | 2017-09-20 |
| 2054 | 2017-09-27 | 113,954,316 | 59,300 | 17.9306 | 635,530,039 | 2017-09-20 |
| 2055 | 2017-09-26 | 113,895,016 | -71,000 | 17.9213 | 635,530,039 | 2017-09-20 |
| 2056 | 2017-09-25 | 113,966,016 | 1,318,750 | 17.9324 | 635,530,039 | 2017-09-20 |
| 2057 | 2017-09-22 | 112,647,266 | -267,900 | 17.7249 | 635,530,039 | 2017-09-20 |
| 2058 | 2017-09-21 | 112,915,166 | 630,750 | 17.7671 | 635,530,039 | 2017-09-20 |
| 2059 | 2017-09-20 | 112,284,416 | 425,550 | 17.6678 | 635,530,039 | 2017-09-20 |
| 2060 | 2017-09-19 | 111,858,866 | 406,000 | 18.0554 | 619,530,039 | 2017-08-31 |
| 2061 | 2017-09-18 | 111,452,866 | 67,000 | 17.9899 | 619,530,039 | 2017-08-31 |
| 2062 | 2017-09-15 | 111,385,866 | 6,442,000 | 17.9791 | 619,530,039 | 2017-08-31 |
| 2063 | 2017-09-14 | 104,943,866 | 752,000 | 16.9393 | 619,530,039 | 2017-08-31 |
| 2064 | 2017-09-13 | 104,191,866 | 1,284,750 | 16.8179 | 619,530,039 | 2017-08-31 |
| 2065 | 2017-09-12 | 102,907,116 | 373,800 | 16.6105 | 619,530,039 | 2017-08-31 |
| 2066 | 2017-09-11 | 102,533,316 | 644,650 | 16.5502 | 619,530,039 | 2017-08-31 |
| 2067 | 2017-09-08 | 101,888,666 | 1,126,000 | 16.4461 | 619,530,039 | 2017-08-31 |
| 2068 | 2017-09-07 | 100,762,666 | 733,275 | 16.2644 | 619,530,039 | 2017-08-31 |
| 2069 | 2017-09-06 | 100,029,391 | 767,000 | 16.1460 | 619,530,039 | 2017-08-31 |
| 2070 | 2017-09-05 | 99,262,391 | 483,500 | 16.0222 | 619,530,039 | 2017-08-31 |
| 2071 | 2017-09-04 | 98,778,891 | 1,165,350 | 15.9442 | 619,530,039 | 2017-08-31 |
| 2072 | 2017-09-01 | 97,613,541 | 589,050 | 15.7561 | 619,530,039 | 2017-08-31 |
| 2073 | 2017-08-31 | 97,024,491 | 144,250 | 15.6610 | 619,530,039 | 2017-08-31 |
| 2074 | 2017-08-30 | 96,880,241 | 73,750 | 15.7261 | 616,047,439 | 2017-07-31 |
| 2075 | 2017-08-29 | 96,806,491 | 920,900 | 15.7141 | 616,047,439 | 2017-07-31 |
| 2076 | 2017-08-28 | 95,885,591 | -218,000 | 15.5646 | 616,047,439 | 2017-07-31 |
| 2077 | 2017-08-25 | 96,103,591 | 81,850 | 15.6000 | 616,047,439 | 2017-07-31 |
| 2078 | 2017-08-24 | 96,021,741 | 158,875 | 15.5867 | 616,047,439 | 2017-07-31 |
| 2079 | 2017-08-23 | 95,862,866 | 0 | 15.5610 | 616,047,439 | 2017-07-31 |
| 2080 | 2017-08-22 | 95,862,866 | -77,250 | 15.5610 | 616,047,439 | 2017-07-31 |
| 2081 | 2017-08-21 | 95,940,116 | -372,000 | 15.5735 | 616,047,439 | 2017-07-31 |
| 2082 | 2017-08-18 | 96,312,116 | -10,000 | 15.6339 | 616,047,439 | 2017-07-31 |
| 2083 | 2017-08-17 | 96,322,116 | -3,725 | 15.6355 | 616,047,439 | 2017-07-31 |
| 2084 | 2017-08-16 | 96,325,841 | 1,950 | 15.6361 | 616,047,439 | 2017-07-31 |
| 2085 | 2017-08-15 | 96,323,891 | 326,000 | 15.6358 | 616,047,439 | 2017-07-31 |
| 2086 | 2017-08-14 | 95,997,891 | 1,000 | 15.5829 | 616,047,439 | 2017-07-31 |
| 2087 | 2017-08-11 | 95,996,891 | -45,950 | 15.5827 | 616,047,439 | 2017-07-31 |
| 2088 | 2017-08-10 | 96,042,841 | -850 | 15.5902 | 616,047,439 | 2017-07-31 |
| 2089 | 2017-08-09 | 96,043,691 | -330,300 | 15.5903 | 616,047,439 | 2017-07-31 |
| 2090 | 2017-08-08 | 96,373,991 | -64,475 | 15.6439 | 616,047,439 | 2017-07-31 |
| 2091 | 2017-08-07 | 96,438,466 | 29,200 | 15.6544 | 616,047,439 | 2017-07-31 |
| 2092 | 2017-08-04 | 96,409,266 | 746,000 | 15.6496 | 616,047,439 | 2017-07-31 |
| 2093 | 2017-08-03 | 95,663,266 | 26,600 | 15.5286 | 616,047,439 | 2017-07-31 |
| 2094 | 2017-08-02 | 95,636,666 | -249,275 | 15.5242 | 616,047,439 | 2017-07-31 |
| 2095 | 2017-08-01 | 95,885,941 | -168,200 | 15.5647 | 616,047,439 | 2017-07-31 |
| 2096 | 2017-07-31 | 96,054,141 | -75,500 | 15.5920 | 616,047,439 | 2017-07-31 |
| 2097 | 2017-07-28 | 96,129,641 | -25,950 | 15.6106 | 615,799,179 | 2017-06-30 |
| 2098 | 2017-07-27 | 96,155,591 | 251,450 | 15.6148 | 615,799,179 | 2017-06-30 |
| 2099 | 2017-07-26 | 95,904,141 | -1,780,050 | 15.5739 | 615,799,179 | 2017-06-30 |
| 2100 | 2017-07-25 | 97,684,191 | -680,000 | 15.8630 | 615,799,179 | 2017-06-30 |
| 2101 | 2017-07-24 | 98,364,191 | -540,675 | 15.9734 | 615,799,179 | 2017-06-30 |
| 2102 | 2017-07-21 | 98,904,866 | -285,200 | 16.0612 | 615,799,179 | 2017-06-30 |
| 2103 | 2017-07-20 | 99,190,066 | -22,500 | 16.1075 | 615,799,179 | 2017-06-30 |
| 2104 | 2017-07-19 | 99,212,566 | -105,000 | 16.1112 | 615,799,179 | 2017-06-30 |
| 2105 | 2017-07-18 | 99,317,566 | -58,500 | 16.1282 | 615,799,179 | 2017-06-30 |
| 2106 | 2017-07-17 | 99,376,066 | -181,000 | 16.1377 | 615,799,179 | 2017-06-30 |
| 2107 | 2017-07-14 | 99,557,066 | -225 | 16.1671 | 615,799,179 | 2017-06-30 |
| 2108 | 2017-07-13 | 99,557,291 | 124,875 | 16.1672 | 615,799,179 | 2017-06-30 |
| 2109 | 2017-07-12 | 99,432,416 | -74,312 | 16.1469 | 615,799,179 | 2017-06-30 |
| 2110 | 2017-07-11 | 99,506,728 | 107,500 | 16.1590 | 615,799,179 | 2017-06-30 |
| 2111 | 2017-07-10 | 99,399,228 | -86,750 | 16.1415 | 615,799,179 | 2017-06-30 |
| 2112 | 2017-07-07 | 99,485,978 | -140,150 | 16.1556 | 615,799,179 | 2017-06-30 |
| 2113 | 2017-07-06 | 99,626,128 | 1,968,000 | 16.1783 | 615,799,179 | 2017-06-30 |
| 2114 | 2017-07-05 | 97,658,128 | -28,500 | 15.8588 | 615,799,179 | 2017-06-30 |
| 2115 | 2017-07-04 | 97,686,628 | -41,000 | 15.8634 | 615,799,179 | 2017-06-30 |
| 2116 | 2017-07-03 | 97,727,628 | -450 | 15.8700 | 615,799,179 | 2017-06-30 |
| 2117 | 2017-06-30 | 97,728,078 | 74,500 | 15.8701 | 615,799,179 | 2017-06-30 |
| 2118 | 2017-06-29 | 97,653,578 | -47,000 | 15.8580 | 615,799,179 | 2017-06-05 |
| 2119 | 2017-06-28 | 97,700,578 | -37,200 | 15.8657 | 615,799,179 | 2017-06-05 |
| 2120 | 2017-06-27 | 97,737,778 | -26,250 | 15.8717 | 615,799,179 | 2017-06-05 |
| 2121 | 2017-06-26 | 97,764,028 | 0 | 15.8760 | 615,799,179 | 2017-06-05 |
| 2122 | 2017-06-23 | 97,764,028 | -6,050 | 15.8760 | 615,799,179 | 2017-06-05 |
| 2123 | 2017-06-22 | 97,770,078 | 37,700 | 15.8769 | 615,799,179 | 2017-06-05 |
| 2124 | 2017-06-21 | 97,732,378 | 127,650 | 15.8708 | 615,799,179 | 2017-06-05 |
| 2125 | 2017-06-20 | 97,604,728 | 70,000 | 15.8501 | 615,799,179 | 2017-06-05 |
| 2126 | 2017-06-19 | 97,534,728 | 8,000 | 15.8387 | 615,799,179 | 2017-06-05 |
| 2127 | 2017-06-16 | 97,526,728 | -5,000 | 15.8374 | 615,799,179 | 2017-06-05 |
| 2128 | 2017-06-15 | 97,531,728 | 235,725 | 15.8382 | 615,799,179 | 2017-06-05 |
| 2129 | 2017-06-14 | 97,296,003 | -2,600 | 15.8000 | 615,799,179 | 2017-06-05 |
| 2130 | 2017-06-13 | 97,298,603 | 1,125 | 15.8004 | 615,799,179 | 2017-06-05 |
| 2131 | 2017-06-12 | 97,297,478 | -140,600 | 15.8002 | 615,799,179 | 2017-06-05 |
| 2132 | 2017-06-09 | 97,438,078 | 11,725 | 15.8230 | 615,799,179 | 2017-06-05 |
| 2133 | 2017-06-08 | 97,426,353 | 66,400 | 15.8211 | 615,799,179 | 2017-06-05 |
| 2134 | 2017-06-07 | 97,359,953 | -44,500 | 15.8103 | 615,799,179 | 2017-06-05 |
| 2135 | 2017-06-06 | 97,404,453 | -112,050 | 15.8176 | 615,799,179 | 2017-06-05 |
| 2136 | 2017-06-05 | 97,516,503 | -576,225 | 15.8358 | 615,799,179 | 2017-06-05 |
| 2137 | 2017-06-02 | 98,092,728 | 63,650 | 16.3543 | 599,799,179 | 2017-05-31 |
| 2138 | 2017-06-01 | 98,029,078 | 261,200 | 16.3436 | 599,799,179 | 2017-05-31 |
| 2139 | 2017-05-31 | 97,767,878 | -23,150 | 16.3001 | 599,799,179 | 2017-05-31 |
| 2140 | 2017-05-29 | 97,791,028 | 2,629,800 | 16.3040 | 599,799,179 | 2017-04-30 |
| 2141 | 2017-05-26 | 95,161,228 | -86,500 | 15.8655 | 599,799,179 | 2017-04-30 |
| 2142 | 2017-05-25 | 95,247,728 | 40,825 | 15.8799 | 599,799,179 | 2017-04-30 |
| 2143 | 2017-05-24 | 95,206,903 | 30,000 | 15.8731 | 599,799,179 | 2017-04-30 |
| 2144 | 2017-05-23 | 95,176,903 | -476 | 15.8681 | 599,799,179 | 2017-04-30 |
| 2145 | 2017-05-22 | 95,177,379 | -104,000 | 15.8682 | 599,799,179 | 2017-04-30 |
| 2146 | 2017-05-19 | 95,281,379 | 86,000 | 15.8855 | 599,799,179 | 2017-04-30 |
| 2147 | 2017-05-18 | 95,195,379 | -2,075 | 15.8712 | 599,799,179 | 2017-04-30 |
| 2148 | 2017-05-17 | 95,197,454 | 0 | 15.8716 | 599,799,179 | 2017-04-30 |
| 2149 | 2017-05-16 | 95,197,454 | -2,525 | 15.8716 | 599,799,179 | 2017-04-30 |
| 2150 | 2017-05-15 | 95,199,979 | -3,100 | 15.8720 | 599,799,179 | 2017-04-30 |
| 2151 | 2017-05-12 | 95,203,079 | 2,825 | 15.8725 | 599,799,179 | 2017-04-30 |
| 2152 | 2017-05-11 | 95,200,254 | -132,575 | 15.8720 | 599,799,179 | 2017-04-30 |
| 2153 | 2017-05-10 | 95,332,829 | -6,450 | 15.8941 | 599,799,179 | 2017-04-30 |
| 2154 | 2017-05-09 | 95,339,279 | -31,000 | 15.8952 | 599,799,179 | 2017-04-30 |
| 2155 | 2017-05-08 | 95,370,279 | 4,000 | 15.9004 | 599,799,179 | 2017-04-30 |
| 2156 | 2017-05-05 | 95,366,279 | -10,500 | 15.8997 | 599,799,179 | 2017-04-30 |
| 2157 | 2017-05-04 | 95,376,779 | -54,000 | 15.9015 | 599,799,179 | 2017-04-30 |
| 2158 | 2017-05-02 | 95,430,779 | -264,500 | 15.9105 | 599,799,179 | 2017-04-30 |
| 2159 | 2017-04-28 | 95,695,279 | -98,800 | 15.9546 | 599,799,179 | 2017-03-31 |
| 2160 | 2017-04-27 | 95,794,079 | -30,500 | 15.9710 | 599,799,179 | 2017-03-31 |
| 2161 | 2017-04-26 | 95,824,579 | -190,050 | 15.9761 | 599,799,179 | 2017-03-31 |
| 2162 | 2017-04-25 | 96,014,629 | -46,500 | 16.0078 | 599,799,179 | 2017-03-31 |
| 2163 | 2017-04-24 | 96,061,129 | 112,500 | 16.0155 | 599,799,179 | 2017-03-31 |
| 2164 | 2017-04-21 | 95,948,629 | -122,200 | 15.9968 | 599,799,179 | 2017-03-31 |
| 2165 | 2017-04-20 | 96,070,829 | 29,400 | 16.0172 | 599,799,179 | 2017-03-31 |
| 2166 | 2017-04-19 | 96,041,429 | -20,125 | 16.0123 | 599,799,179 | 2017-03-31 |
| 2167 | 2017-04-18 | 96,061,554 | -79,000 | 16.0156 | 599,799,179 | 2017-03-31 |
| 2168 | 2017-04-13 | 96,140,554 | 114,500 | 16.0288 | 599,799,179 | 2017-03-31 |
| 2169 | 2017-04-12 | 96,026,054 | -101,100 | 16.0097 | 599,799,179 | 2017-03-31 |
| 2170 | 2017-04-11 | 96,127,154 | -259,100 | 16.0266 | 599,799,179 | 2017-03-31 |
| 2171 | 2017-04-10 | 96,386,254 | -40,000 | 16.0698 | 599,799,179 | 2017-03-31 |
| 2172 | 2017-04-07 | 96,426,254 | 120,000 | 16.0764 | 599,799,179 | 2017-03-31 |
| 2173 | 2017-04-06 | 96,306,254 | 0 | 16.0564 | 599,799,179 | 2017-03-31 |
| 2174 | 2017-04-05 | 96,306,254 | -1,250 | 16.0564 | 599,799,179 | 2017-03-31 |
| 2175 | 2017-04-03 | 96,307,504 | -5,500 | 16.0566 | 599,799,179 | 2017-03-31 |
| 2176 | 2017-03-31 | 96,313,004 | 15,975 | 16.0575 | 599,799,179 | 2017-03-31 |
| 2177 | 2017-03-30 | 96,297,029 | 77,050 | 16.0549 | 599,799,179 | 2017-03-30 |
| 2178 | 2017-03-29 | 96,219,979 | 7,000 | 17.8251 | 539,799,179 | 2017-02-28 |
| 2179 | 2017-03-28 | 96,212,979 | 500 | 17.8238 | 539,799,179 | 2017-02-28 |
| 2180 | 2017-03-27 | 96,212,479 | -21,250 | 17.8238 | 539,799,179 | 2017-02-28 |
| 2181 | 2017-03-24 | 96,233,729 | -350 | 17.8277 | 539,799,179 | 2017-02-28 |
| 2182 | 2017-03-23 | 96,234,079 | -500 | 17.8278 | 539,799,179 | 2017-02-28 |
| 2183 | 2017-03-22 | 96,234,579 | 230,000 | 17.8278 | 539,799,179 | 2017-02-28 |
| 2184 | 2017-03-21 | 96,004,579 | 101,875 | 17.7852 | 539,799,179 | 2017-02-28 |
| 2185 | 2017-03-20 | 95,902,704 | -50,825 | 17.7664 | 539,799,179 | 2017-02-28 |
| 2186 | 2017-03-17 | 95,953,529 | 22,000 | 17.7758 | 539,799,179 | 2017-02-28 |
| 2187 | 2017-03-16 | 95,931,529 | 20,000 | 17.7717 | 539,799,179 | 2017-02-28 |
| 2188 | 2017-03-15 | 95,911,529 | 69,300 | 17.7680 | 539,799,179 | 2017-02-28 |
| 2189 | 2017-03-14 | 95,842,229 | -266,500 | 17.7552 | 539,799,179 | 2017-02-28 |
| 2190 | 2017-03-13 | 96,108,729 | -56,500 | 17.8045 | 539,799,179 | 2017-02-28 |
| 2191 | 2017-03-10 | 96,165,229 | -111,000 | 17.8150 | 539,799,179 | 2017-02-28 |
| 2192 | 2017-03-09 | 96,276,229 | -110,000 | 17.8356 | 539,799,179 | 2017-02-28 |
| 2193 | 2017-03-08 | 96,386,229 | 95,825 | 17.8559 | 539,799,179 | 2017-02-28 |
| 2194 | 2017-03-07 | 96,290,404 | -256,075 | 17.8382 | 539,799,179 | 2017-02-28 |
| 2195 | 2017-03-06 | 96,546,479 | 105,000 | 17.8856 | 539,799,179 | 2017-02-28 |
| 2196 | 2017-03-03 | 96,441,479 | -201,500 | 17.8662 | 539,799,179 | 2017-02-28 |
| 2197 | 2017-03-02 | 96,642,979 | 300 | 17.9035 | 539,799,179 | 2017-02-28 |
| 2198 | 2017-03-01 | 96,642,679 | 34,000 | 17.9035 | 539,799,179 | 2017-02-28 |
| 2199 | 2017-02-28 | 96,608,679 | -432,225 | 17.8972 | 539,799,179 | 2017-02-28 |
| 2200 | 2017-02-27 | 97,040,904 | -312,250 | 17.9772 | 539,799,179 | 2017-02-22 |
| 2201 | 2017-02-24 | 97,353,154 | -91,000 | 18.0351 | 539,799,179 | 2017-02-22 |
| 2202 | 2017-02-23 | 97,444,154 | -99,000 | 18.0519 | 539,799,179 | 2017-02-22 |
| 2203 | 2017-02-22 | 97,543,154 | -44,350 | 18.0703 | 539,799,179 | 2017-02-22 |
| 2204 | 2017-02-21 | 97,587,504 | -268,000 | 18.5246 | 526,799,179 | 2017-01-31 |
| 2205 | 2017-02-20 | 97,855,504 | 39,600 | 18.5755 | 526,799,179 | 2017-01-31 |
| 2206 | 2017-02-17 | 97,815,904 | -116,500 | 18.5680 | 526,799,179 | 2017-01-31 |
| 2207 | 2017-02-16 | 97,932,404 | 14,050 | 18.5901 | 526,799,179 | 2017-01-31 |
| 2208 | 2017-02-15 | 97,918,354 | 4,749,550 | 18.5874 | 526,799,179 | 2017-01-31 |
| 2209 | 2017-02-14 | 93,168,804 | -10,100 | 17.6858 | 526,799,179 | 2017-01-31 |
| 2210 | 2017-02-13 | 93,178,904 | 1,411,766 | 17.6877 | 526,799,179 | 2017-01-31 |
| 2211 | 2017-02-10 | 91,767,138 | -18,200 | 17.4198 | 526,799,179 | 2017-01-31 |
| 2212 | 2017-02-09 | 91,785,338 | -82,000 | 17.4232 | 526,799,179 | 2017-01-31 |
| 2213 | 2017-02-08 | 91,867,338 | 100,000 | 17.4388 | 526,799,179 | 2017-01-31 |
| 2214 | 2017-02-07 | 91,767,338 | -148,000 | 17.4198 | 526,799,179 | 2017-01-31 |
| 2215 | 2017-02-06 | 91,915,338 | 0 | 17.4479 | 526,799,179 | 2017-01-31 |
| 2216 | 2017-02-03 | 91,915,338 | -3,000 | 17.4479 | 526,799,179 | 2017-01-31 |
| 2217 | 2017-02-02 | 91,918,338 | 38,500 | 17.4485 | 526,799,179 | 2017-01-31 |
| 2218 | 2017-02-01 | 91,879,838 | -1,300,000 | 17.4412 | 526,799,179 | 2017-01-31 |
| 2219 | 2017-01-27 | 93,179,838 | 0 | 17.6879 | 526,799,179 | 2016-12-31 |
| 2220 | 2017-01-26 | 93,179,838 | -351,625 | 17.6879 | 526,799,179 | 2016-12-31 |
| 2221 | 2017-01-25 | 93,531,463 | -372,600 | 17.7547 | 526,799,179 | 2016-12-31 |
| 2222 | 2017-01-24 | 93,904,063 | -190,350 | 17.8254 | 526,799,179 | 2016-12-31 |
| 2223 | 2017-01-23 | 94,094,413 | 27,100 | 17.8615 | 526,799,179 | 2016-12-31 |
| 2224 | 2017-01-20 | 94,067,313 | 213,750 | 17.8564 | 526,799,179 | 2016-12-31 |
| 2225 | 2017-01-19 | 93,853,563 | -38,625 | 17.8158 | 526,799,179 | 2016-12-31 |
| 2226 | 2017-01-18 | 93,892,188 | -42,000 | 17.8231 | 526,799,179 | 2016-12-31 |
| 2227 | 2017-01-17 | 93,934,188 | 10,500 | 17.8311 | 526,799,179 | 2016-12-31 |
| 2228 | 2017-01-16 | 93,923,688 | -74,350 | 17.8291 | 526,799,179 | 2016-12-31 |
| 2229 | 2017-01-13 | 93,998,038 | 500,125 | 17.8432 | 526,799,179 | 2016-12-31 |
| 2230 | 2017-01-12 | 93,497,913 | 0 | 17.7483 | 526,799,179 | 2016-12-31 |
| 2231 | 2017-01-11 | 93,497,913 | -251,000 | 17.7483 | 526,799,179 | 2016-12-31 |
| 2232 | 2017-01-10 | 93,748,913 | 0 | 17.7959 | 526,799,179 | 2016-12-31 |
| 2233 | 2017-01-09 | 93,748,913 | 599,450 | 17.7959 | 526,799,179 | 2016-12-31 |
| 2234 | 2017-01-06 | 93,149,463 | 60,000 | 17.6822 | 526,799,179 | 2016-12-31 |
| 2235 | 2017-01-05 | 93,089,463 | 31,825 | 17.6708 | 526,799,179 | 2016-12-31 |
| 2236 | 2017-01-04 | 93,057,638 | -53,700 | 17.6647 | 526,799,179 | 2016-12-31 |
| 2237 | 2017-01-03 | 93,111,338 | -76,500 | 17.6749 | 526,799,179 | 2016-12-31 |
| 2238 | 2016-12-30 | 93,187,838 | -50,000 | 17.6894 | 526,799,179 | 2016-11-30 |
| 2239 | 2016-12-29 | 93,237,838 | -100,000 | 17.6989 | 526,799,179 | 2016-11-30 |
| 2240 | 2016-12-28 | 93,337,838 | 42,000 | 17.7179 | 526,799,179 | 2016-11-30 |
| 2241 | 2016-12-23 | 93,295,838 | -80,000 | 17.7099 | 526,799,179 | 2016-11-30 |
| 2242 | 2016-12-22 | 93,375,838 | -2,000 | 17.7251 | 526,799,179 | 2016-11-30 |
| 2243 | 2016-12-21 | 93,377,838 | -1,000 | 17.7255 | 526,799,179 | 2016-11-30 |
| 2244 | 2016-12-20 | 93,378,838 | -38,262 | 17.7257 | 526,799,179 | 2016-11-30 |
| 2245 | 2016-12-19 | 93,417,100 | -21,775 | 17.7330 | 526,799,179 | 2016-11-30 |
| 2246 | 2016-12-16 | 93,438,875 | -147,650 | 17.7371 | 526,799,179 | 2016-11-30 |
| 2247 | 2016-12-15 | 93,586,525 | -1,250 | 17.7651 | 526,799,179 | 2016-11-30 |
| 2248 | 2016-12-14 | 93,587,775 | -128,400 | 17.7654 | 526,799,179 | 2016-11-30 |
| 2249 | 2016-12-13 | 93,716,175 | -208,150 | 17.7897 | 526,799,179 | 2016-11-30 |
| 2250 | 2016-12-12 | 93,924,325 | 51,250 | 17.8292 | 526,799,179 | 2016-11-30 |
| 2251 | 2016-12-09 | 93,873,075 | 169,500 | 17.8195 | 526,799,179 | 2016-11-30 |
| 2252 | 2016-12-08 | 93,703,575 | 26,000 | 17.7873 | 526,799,179 | 2016-11-30 |
| 2253 | 2016-12-07 | 93,677,575 | -32,000 | 17.7824 | 526,799,179 | 2016-11-30 |
| 2254 | 2016-12-06 | 93,709,575 | -338,000 | 17.7885 | 526,799,179 | 2016-11-30 |
| 2255 | 2016-12-05 | 94,047,575 | 17,800 | 17.8526 | 526,799,179 | 2016-11-30 |
| 2256 | 2016-12-02 | 94,029,775 | 1,900 | 17.8493 | 526,799,179 | 2016-11-30 |
| 2257 | 2016-12-01 | 94,027,875 | -171,300 | 17.8489 | 526,799,179 | 2016-11-30 |
| 2258 | 2016-11-30 | 94,199,175 | -30,600 | 17.8814 | 526,799,179 | 2016-11-30 |
| 2259 | 2016-11-29 | 94,229,775 | -26,000 | 17.8872 | 526,799,179 | 2016-11-21 |
| 2260 | 2016-11-28 | 94,255,775 | -22,600 | 17.8922 | 526,799,179 | 2016-11-21 |
| 2261 | 2016-11-25 | 94,278,375 | -14,000 | 17.8965 | 526,799,179 | 2016-11-21 |
| 2262 | 2016-11-24 | 94,292,375 | 79,700 | 17.8991 | 526,799,179 | 2016-11-21 |
| 2263 | 2016-11-23 | 94,212,675 | -275,000 | 17.8840 | 526,799,179 | 2016-11-21 |
| 2264 | 2016-11-22 | 94,487,675 | -124,000 | 17.9362 | 526,799,179 | 2016-11-21 |
| 2265 | 2016-11-21 | 94,611,675 | 21,600 | 17.9597 | 526,799,179 | 2016-11-21 |
| 2266 | 2016-11-18 | 94,590,075 | -79,500 | 18.4315 | 513,199,179 | 2016-10-31 |
| 2267 | 2016-11-17 | 94,669,575 | -1,000 | 18.4469 | 513,199,179 | 2016-10-31 |
| 2268 | 2016-11-16 | 94,670,575 | -46,000 | 18.4471 | 513,199,179 | 2016-10-31 |
| 2269 | 2016-11-15 | 94,716,575 | -384,500 | 18.4561 | 513,199,179 | 2016-10-31 |
| 2270 | 2016-11-14 | 95,101,075 | -783,700 | 18.5310 | 513,199,179 | 2016-10-31 |
| 2271 | 2016-11-11 | 95,884,775 | -84,000 | 18.6837 | 513,199,179 | 2016-10-31 |
| 2272 | 2016-11-10 | 95,968,775 | -68,000 | 18.7001 | 513,199,179 | 2016-10-31 |
| 2273 | 2016-11-09 | 96,036,775 | -67,000 | 18.7134 | 513,199,179 | 2016-10-31 |
| 2274 | 2016-11-08 | 96,103,775 | 1,500 | 18.7264 | 513,199,179 | 2016-10-31 |
| 2275 | 2016-11-07 | 96,102,275 | -28,150 | 18.7261 | 513,199,179 | 2016-10-31 |
| 2276 | 2016-11-04 | 96,130,425 | 275,550 | 18.7316 | 513,199,179 | 2016-10-31 |
| 2277 | 2016-11-03 | 95,854,875 | 11,900 | 18.6779 | 513,199,179 | 2016-10-31 |
| 2278 | 2016-11-02 | 95,842,975 | 279,800 | 18.6756 | 513,199,179 | 2016-10-31 |
| 2279 | 2016-11-01 | 95,563,175 | 150,450 | 18.6211 | 513,199,179 | 2016-10-31 |
| 2280 | 2016-10-31 | 95,412,725 | -244,000 | 18.5918 | 513,199,179 | 2016-10-31 |
| 2281 | 2016-10-28 | 95,656,725 | 69,900 | 18.6393 | 513,199,179 | 2016-09-30 |
| 2282 | 2016-10-27 | 95,586,825 | 45,800 | 18.6257 | 513,199,179 | 2016-09-30 |
| 2283 | 2016-10-26 | 95,541,025 | 39,850 | 18.6168 | 513,199,179 | 2016-09-30 |
| 2284 | 2016-10-25 | 95,501,175 | -34,850 | 18.6090 | 513,199,179 | 2016-09-30 |
| 2285 | 2016-10-24 | 95,536,025 | -110,000 | 18.6158 | 513,199,179 | 2016-09-30 |
| 2286 | 2016-10-21 | 95,646,025 | 0 | 18.6372 | 513,199,179 | 2016-09-30 |
| 2287 | 2016-10-20 | 95,646,025 | 255,875 | 18.6372 | 513,199,179 | 2016-09-30 |
| 2288 | 2016-10-19 | 95,390,150 | 103,700 | 18.5874 | 513,199,179 | 2016-09-30 |
| 2289 | 2016-10-18 | 95,286,450 | 667,975 | 18.5671 | 513,199,179 | 2016-09-30 |
| 2290 | 2016-10-17 | 94,618,475 | 97,075 | 18.4370 | 513,199,179 | 2016-09-30 |
| 2291 | 2016-10-14 | 94,521,400 | -36,750 | 18.4181 | 513,199,179 | 2016-09-30 |
| 2292 | 2016-10-13 | 94,558,150 | -274,050 | 18.4252 | 513,199,179 | 2016-09-30 |
| 2293 | 2016-10-12 | 94,832,200 | 170,999 | 18.4786 | 513,199,179 | 2016-09-30 |
| 2294 | 2016-10-11 | 94,661,201 | -164,450 | 18.4453 | 513,199,179 | 2016-09-30 |
| 2295 | 2016-10-07 | 94,825,651 | -94,100 | 18.4774 | 513,199,179 | 2016-09-30 |
| 2296 | 2016-10-06 | 94,919,751 | -67,000 | 18.4957 | 513,199,179 | 2016-09-30 |
| 2297 | 2016-10-05 | 94,986,751 | -140,000 | 18.5087 | 513,199,179 | 2016-09-30 |
| 2298 | 2016-10-04 | 95,126,751 | -52,225 | 18.5360 | 513,199,179 | 2016-09-30 |
| 2299 | 2016-10-03 | 95,178,976 | -402,000 | 18.5462 | 513,199,179 | 2016-09-30 |
| 2300 | 2016-09-30 | 95,580,976 | 69,500 | 18.6245 | 513,199,179 | 2016-09-30 |
| 2301 | 2016-09-29 | 95,511,476 | 108,950 | 18.6110 | 513,199,179 | 2016-08-31 |
| 2302 | 2016-09-28 | 95,402,526 | 4,475 | 18.5898 | 513,199,179 | 2016-08-31 |
| 2303 | 2016-09-27 | 95,398,051 | -95,550 | 18.5889 | 513,199,179 | 2016-08-31 |
| 2304 | 2016-09-26 | 95,493,601 | 74,000 | 18.6075 | 513,199,179 | 2016-08-31 |
| 2305 | 2016-09-23 | 95,419,601 | 79,000 | 18.5931 | 513,199,179 | 2016-08-31 |
| 2306 | 2016-09-22 | 95,340,601 | -651,425 | 18.5777 | 513,199,179 | 2016-08-31 |
| 2307 | 2016-09-21 | 95,992,026 | -118,900 | 18.7046 | 513,199,179 | 2016-08-31 |
| 2308 | 2016-09-20 | 96,110,926 | 2,000 | 18.7278 | 513,199,179 | 2016-08-31 |
| 2309 | 2016-09-19 | 96,108,926 | 0 | 18.7274 | 513,199,179 | 2016-08-31 |
| 2310 | 2016-09-15 | 96,108,926 | 410,075 | 18.7274 | 513,199,179 | 2016-08-31 |
| 2311 | 2016-09-14 | 95,698,851 | -100 | 18.6475 | 513,199,179 | 2016-08-31 |
| 2312 | 2016-09-13 | 95,698,951 | -48,000 | 18.6475 | 513,199,179 | 2016-08-31 |
| 2313 | 2016-09-12 | 95,746,951 | 87,000 | 18.6569 | 513,199,179 | 2016-08-31 |
| 2314 | 2016-09-09 | 95,659,951 | -375,000 | 18.6399 | 513,199,179 | 2016-08-31 |
| 2315 | 2016-09-08 | 96,034,951 | -790,100 | 18.7130 | 513,199,179 | 2016-08-31 |
| 2316 | 2016-09-07 | 96,825,051 | 71,250 | 18.8670 | 513,199,179 | 2016-08-31 |
| 2317 | 2016-09-06 | 96,753,801 | -17,900 | 18.8531 | 513,199,179 | 2016-08-31 |
| 2318 | 2016-09-05 | 96,771,701 | -42,350 | 18.8566 | 513,199,179 | 2016-08-31 |
| 2319 | 2016-09-02 | 96,814,051 | 7,800 | 18.8648 | 513,199,179 | 2016-08-31 |
| 2320 | 2016-09-01 | 96,806,251 | 13,800 | 18.8633 | 513,199,179 | 2016-08-31 |
| 2321 | 2016-08-31 | 96,792,451 | -180,550 | 18.8606 | 513,199,179 | 2016-08-31 |
| 2322 | 2016-08-30 | 96,973,001 | -10,050 | 18.8958 | 513,199,179 | 2016-07-31 |
| 2323 | 2016-08-29 | 96,983,051 | -117,600 | 18.8977 | 513,199,179 | 2016-07-31 |
| 2324 | 2016-08-26 | 97,100,651 | -156,125 | 18.9207 | 513,199,179 | 2016-07-31 |
| 2325 | 2016-08-25 | 97,256,776 | -1,075 | 18.9511 | 513,199,179 | 2016-07-31 |
| 2326 | 2016-08-24 | 97,257,851 | -7,500 | 18.9513 | 513,199,179 | 2016-07-31 |
| 2327 | 2016-08-23 | 97,265,351 | -6,200 | 18.9527 | 513,199,179 | 2016-07-31 |
| 2328 | 2016-08-22 | 97,271,551 | 31,875 | 18.9540 | 513,199,179 | 2016-07-31 |
| 2329 | 2016-08-19 | 97,239,676 | 24,000 | 18.9477 | 513,199,179 | 2016-07-31 |
| 2330 | 2016-08-18 | 97,215,676 | -84,000 | 18.9431 | 513,199,179 | 2016-07-31 |
| 2331 | 2016-08-17 | 97,299,676 | -115,150 | 18.9594 | 513,199,179 | 2016-07-31 |
| 2332 | 2016-08-16 | 97,414,826 | -55,600 | 18.9819 | 513,199,179 | 2016-07-31 |
| 2333 | 2016-08-15 | 97,470,426 | -53,300 | 18.9927 | 513,199,179 | 2016-07-31 |
| 2334 | 2016-08-12 | 97,523,726 | -290,700 | 19.0031 | 513,199,179 | 2016-07-31 |
| 2335 | 2016-08-11 | 97,814,426 | -34,125 | 19.0597 | 513,199,179 | 2016-07-31 |
| 2336 | 2016-08-10 | 97,848,551 | -218,000 | 19.0664 | 513,199,179 | 2016-07-31 |
| 2337 | 2016-08-09 | 98,066,551 | -368,950 | 19.1089 | 513,199,179 | 2016-07-31 |
| 2338 | 2016-08-08 | 98,435,501 | -36,750 | 19.1808 | 513,199,179 | 2016-07-31 |
| 2339 | 2016-08-05 | 98,472,251 | -30,000 | 19.1879 | 513,199,179 | 2016-07-31 |
| 2340 | 2016-08-04 | 98,502,251 | -19,575 | 19.1938 | 513,199,179 | 2016-07-31 |
| 2341 | 2016-08-03 | 98,521,826 | -205,525 | 19.1976 | 513,199,179 | 2016-07-31 |
| 2342 | 2016-08-02 | 98,727,351 | 0 | 19.2376 | 513,199,179 | 2016-07-31 |
| 2343 | 2016-08-01 | 98,727,351 | -144,525 | 19.2376 | 513,199,179 | 2016-07-31 |
| 2344 | 2016-07-29 | 98,871,876 | 23,900 | 19.2658 | 513,199,179 | 2016-07-26 |
| 2345 | 2016-07-28 | 98,847,976 | -48,000 | 19.2611 | 513,199,179 | 2016-07-26 |
| 2346 | 2016-07-27 | 98,895,976 | -219,900 | 19.2705 | 513,199,179 | 2016-07-26 |
| 2347 | 2016-07-26 | 99,115,876 | -68,000 | 19.3133 | 513,199,179 | 2016-07-26 |
| 2348 | 2016-07-25 | 99,183,876 | -54,475 | 20.1635 | 491,899,179 | 2016-06-30 |
| 2349 | 2016-07-22 | 99,238,351 | -267,500 | 20.1745 | 491,899,179 | 2016-06-30 |
| 2350 | 2016-07-21 | 99,505,851 | 246,900 | 20.2289 | 491,899,179 | 2016-06-30 |
| 2351 | 2016-07-20 | 99,258,951 | 198,950 | 20.1787 | 491,899,179 | 2016-06-30 |
| 2352 | 2016-07-19 | 99,060,001 | 341,500 | 20.1383 | 491,899,179 | 2016-06-30 |
| 2353 | 2016-07-18 | 98,718,501 | 161,325 | 20.0688 | 491,899,179 | 2016-06-30 |
| 2354 | 2016-07-15 | 98,557,176 | -64,000 | 20.0361 | 491,899,179 | 2016-06-30 |
| 2355 | 2016-07-14 | 98,621,176 | -30,000 | 20.0491 | 491,899,179 | 2016-06-30 |
| 2356 | 2016-07-13 | 98,651,176 | -10,000 | 20.0552 | 491,899,179 | 2016-06-30 |
| 2357 | 2016-07-12 | 98,661,176 | 27,500 | 20.0572 | 491,899,179 | 2016-06-30 |
| 2358 | 2016-07-11 | 98,633,676 | -4,075 | 20.0516 | 491,899,179 | 2016-06-30 |
| 2359 | 2016-07-08 | 98,637,751 | -250,375 | 20.0524 | 491,899,179 | 2016-06-30 |
| 2360 | 2016-07-07 | 98,888,126 | -100 | 20.1033 | 491,899,179 | 2016-06-30 |
| 2361 | 2016-07-06 | 98,888,226 | -183,250 | 20.1034 | 491,899,179 | 2016-06-30 |
| 2362 | 2016-07-05 | 99,071,476 | -116,250 | 20.1406 | 491,899,179 | 2016-06-30 |
| 2363 | 2016-07-04 | 99,187,726 | -212,800 | 20.1642 | 491,899,179 | 2016-06-30 |
| 2364 | 2016-06-30 | 99,400,526 | -5,600 | 20.2075 | 491,899,179 | 2016-06-30 |
| 2365 | 2016-06-29 | 99,406,126 | -8,000 | 20.2086 | 491,899,179 | 2016-05-31 |
| 2366 | 2016-06-28 | 99,414,126 | -251,500 | 20.2103 | 491,899,179 | 2016-05-31 |
| 2367 | 2016-06-27 | 99,665,626 | -327,000 | 20.2614 | 491,899,179 | 2016-05-31 |
| 2368 | 2016-06-24 | 99,992,626 | -7,425 | 20.3279 | 491,899,179 | 2016-05-31 |
| 2369 | 2016-06-23 | 100,000,051 | -3,000 | 20.3294 | 491,899,179 | 2016-05-31 |
| 2370 | 2016-06-22 | 100,003,051 | -145,500 | 20.3300 | 491,899,179 | 2016-05-31 |
| 2371 | 2016-06-21 | 100,148,551 | -184,750 | 20.3596 | 491,899,179 | 2016-05-31 |
| 2372 | 2016-06-20 | 100,333,301 | -21,000 | 20.3971 | 491,899,179 | 2016-05-31 |
| 2373 | 2016-06-17 | 100,354,301 | 0 | 20.4014 | 491,899,179 | 2016-05-31 |
| 2374 | 2016-06-16 | 100,354,301 | -50,000 | 20.4014 | 491,899,179 | 2016-05-31 |
| 2375 | 2016-06-15 | 100,404,301 | -53,400 | 20.4116 | 491,899,179 | 2016-05-31 |
| 2376 | 2016-06-14 | 100,457,701 | 30,000 | 20.4224 | 491,899,179 | 2016-05-31 |
| 2377 | 2016-06-13 | 100,427,701 | -106,850 | 20.4163 | 491,899,179 | 2016-05-31 |
| 2378 | 2016-06-10 | 100,534,551 | -130,450 | 20.4380 | 491,899,179 | 2016-05-31 |
| 2379 | 2016-06-08 | 100,665,001 | 35,500 | 20.4646 | 491,899,179 | 2016-05-31 |
| 2380 | 2016-06-07 | 100,629,501 | 183,500 | 20.4573 | 491,899,179 | 2016-05-31 |
| 2381 | 2016-06-06 | 100,446,001 | 122,000 | 20.4200 | 491,899,179 | 2016-05-31 |
| 2382 | 2016-06-03 | 100,324,001 | -66,000 | 20.3952 | 491,899,179 | 2016-05-31 |
| 2383 | 2016-06-02 | 100,390,001 | 254,375 | 20.4087 | 491,899,179 | 2016-05-31 |
| 2384 | 2016-06-01 | 100,135,626 | -171,000 | 20.3569 | 491,899,179 | 2016-05-31 |
| 2385 | 2016-05-31 | 100,306,626 | 31,825 | 20.3917 | 491,899,179 | 2016-05-31 |
| 2386 | 2016-05-30 | 100,274,801 | 71,500 | 20.3852 | 491,899,179 | 2016-05-16 |
| 2387 | 2016-05-27 | 100,203,301 | -141,425 | 20.3707 | 491,899,179 | 2016-05-16 |
| 2388 | 2016-05-26 | 100,344,726 | -79,650 | 20.3994 | 491,899,179 | 2016-05-16 |
| 2389 | 2016-05-25 | 100,424,376 | 95,300 | 20.4156 | 491,899,179 | 2016-05-16 |
| 2390 | 2016-05-24 | 100,329,076 | 426,225 | 20.3963 | 491,899,179 | 2016-05-16 |
| 2391 | 2016-05-23 | 99,902,851 | 15,501 | 20.3096 | 491,899,179 | 2016-05-16 |
| 2392 | 2016-05-20 | 99,887,350 | 1,291,063 | 20.3065 | 491,899,179 | 2016-05-16 |
| 2393 | 2016-05-19 | 98,596,287 | -58,000 | 20.0440 | 491,899,179 | 2016-05-16 |
| 2394 | 2016-05-18 | 98,654,287 | -78,550 | 20.0558 | 491,899,179 | 2016-05-16 |
| 2395 | 2016-05-17 | 98,732,837 | -128,050 | 20.0718 | 491,899,179 | 2016-05-16 |
| 2396 | 2016-05-16 | 98,860,887 | 19,069,106 | 20.0978 | 491,899,179 | 2016-05-16 |
| 2397 | 2016-05-13 | 79,791,781 | -177,450 | 24.3317 | 327,932,786 | 2016-04-30 |
| 2398 | 2016-05-12 | 79,969,231 | 65,950 | 24.3859 | 327,932,786 | 2016-04-30 |
| 2399 | 2016-05-11 | 79,903,281 | -6,500 | 24.3657 | 327,932,786 | 2016-04-30 |
| 2400 | 2016-05-10 | 79,909,781 | -270,000 | 24.3677 | 327,932,786 | 2016-04-30 |
| 2401 | 2016-05-09 | 80,179,781 | -209,100 | 24.4501 | 327,932,786 | 2016-04-30 |
| 2402 | 2016-05-06 | 80,388,881 | -149,150 | 24.5138 | 327,932,786 | 2016-04-30 |
| 2403 | 2016-05-05 | 80,538,031 | -52,200 | 24.5593 | 327,932,786 | 2016-04-30 |
| 2404 | 2016-05-04 | 80,590,231 | -9,400 | 24.5752 | 327,932,786 | 2016-04-30 |
| 2405 | 2016-05-03 | 80,599,631 | -112,200 | 24.5781 | 327,932,786 | 2016-04-30 |
| 2406 | 2016-04-29 | 80,711,831 | -104,725 | 24.6123 | 327,932,786 | 2016-03-31 |
| 2407 | 2016-04-28 | 80,816,556 | -80,400 | 24.6442 | 327,932,786 | 2016-03-31 |
| 2408 | 2016-04-27 | 80,896,956 | -73,925 | 24.6688 | 327,932,786 | 2016-03-31 |
| 2409 | 2016-04-26 | 80,970,881 | 141,525 | 24.6913 | 327,932,786 | 2016-03-31 |
| 2410 | 2016-04-25 | 80,829,356 | -18,000 | 24.6481 | 327,932,786 | 2016-03-31 |
| 2411 | 2016-04-22 | 80,847,356 | -87,550 | 24.6536 | 327,932,786 | 2016-03-31 |
| 2412 | 2016-04-21 | 80,934,906 | -120,800 | 24.6803 | 327,932,786 | 2016-03-31 |
| 2413 | 2016-04-20 | 81,055,706 | -39,900 | 24.7172 | 327,932,786 | 2016-03-31 |
| 2414 | 2016-04-19 | 81,095,606 | 1,961,808 | 24.7293 | 327,932,786 | 2016-03-31 |
| 2415 | 2016-04-18 | 79,133,798 | -152,000 | 24.1311 | 327,932,786 | 2016-03-31 |
| 2416 | 2016-04-15 | 79,285,798 | 266,000 | 24.1775 | 327,932,786 | 2016-03-31 |
| 2417 | 2016-04-14 | 79,019,798 | -141,975 | 24.0963 | 327,932,786 | 2016-03-31 |
| 2418 | 2016-04-13 | 79,161,773 | 5,925 | 24.1396 | 327,932,786 | 2016-03-31 |
| 2419 | 2016-04-12 | 79,155,848 | 43,200 | 24.1378 | 327,932,786 | 2016-03-31 |
| 2420 | 2016-04-11 | 79,112,648 | 1,908,775 | 24.1247 | 327,932,786 | 2016-03-31 |
| 2421 | 2016-04-08 | 77,203,873 | -134,200 | 23.5426 | 327,932,786 | 2016-03-31 |
| 2422 | 2016-04-07 | 77,338,073 | 66,675 | 23.5835 | 327,932,786 | 2016-03-31 |
| 2423 | 2016-04-06 | 77,271,398 | 293,500 | 23.5632 | 327,932,786 | 2016-03-31 |
| 2424 | 2016-04-05 | 76,977,898 | 566,000 | 23.4737 | 327,932,786 | 2016-03-31 |
| 2425 | 2016-04-01 | 76,411,898 | -252,600 | 23.3011 | 327,932,786 | 2016-03-31 |
| 2426 | 2016-03-31 | 76,664,498 | -27,275 | 23.3781 | 327,932,786 | 2016-03-31 |
| 2427 | 2016-03-30 | 76,691,773 | 99,625 | 23.3864 | 327,932,786 | 2016-02-29 |
| 2428 | 2016-03-29 | 76,592,148 | 57,250 | 23.3561 | 327,932,786 | 2016-02-29 |
| 2429 | 2016-03-24 | 76,534,898 | -4,050 | 23.3386 | 327,932,786 | 2016-02-29 |
| 2430 | 2016-03-23 | 76,538,948 | 15,375 | 23.3398 | 327,932,786 | 2016-02-29 |
| 2431 | 2016-03-22 | 76,523,573 | 374,500 | 23.3351 | 327,932,786 | 2016-02-29 |
| 2432 | 2016-03-21 | 76,149,073 | -136,000 | 23.2209 | 327,932,786 | 2016-02-29 |
| 2433 | 2016-03-18 | 76,285,073 | 401,750 | 23.2624 | 327,932,786 | 2016-02-29 |
| 2434 | 2016-03-17 | 75,883,323 | -12,150 | 23.1399 | 327,932,786 | 2016-02-29 |
| 2435 | 2016-03-16 | 75,895,473 | -66,250 | 23.1436 | 327,932,786 | 2016-02-29 |
| 2436 | 2016-03-15 | 75,961,723 | -32,000 | 23.1638 | 327,932,786 | 2016-02-29 |
| 2437 | 2016-03-14 | 75,993,723 | -88,300 | 23.1736 | 327,932,786 | 2016-02-29 |
| 2438 | 2016-03-11 | 76,082,023 | 1,131,000 | 23.2005 | 327,932,786 | 2016-02-29 |
| 2439 | 2016-03-10 | 74,951,023 | 2,000 | 22.8556 | 327,932,786 | 2016-02-29 |
| 2440 | 2016-03-09 | 74,949,023 | -208,650 | 22.8550 | 327,932,786 | 2016-02-29 |
| 2441 | 2016-03-08 | 75,157,673 | 154,000 | 22.9186 | 327,932,786 | 2016-02-29 |
| 2442 | 2016-03-07 | 75,003,673 | -284,050 | 22.8717 | 327,932,786 | 2016-02-29 |
| 2443 | 2016-03-04 | 75,287,723 | 4,000 | 22.9583 | 327,932,786 | 2016-02-29 |
| 2444 | 2016-03-03 | 75,283,723 | -78,000 | 22.9571 | 327,932,786 | 2016-02-29 |
| 2445 | 2016-03-02 | 75,361,723 | -93,000 | 22.9808 | 327,932,786 | 2016-02-29 |
| 2446 | 2016-03-01 | 75,454,723 | 176,925 | 23.0092 | 327,932,786 | 2016-02-29 |
| 2447 | 2016-02-29 | 75,277,798 | 79,950 | 22.9553 | 327,932,786 | 2016-02-29 |
| 2448 | 2016-02-26 | 75,197,848 | -84,000 | 22.9309 | 327,932,786 | 2016-01-31 |
| 2449 | 2016-02-25 | 75,281,848 | -160,000 | 22.9565 | 327,932,786 | 2016-01-31 |
| 2450 | 2016-02-24 | 75,441,848 | 16,500 | 23.0053 | 327,932,786 | 2016-01-31 |
| 2451 | 2016-02-23 | 75,425,348 | -58,000 | 23.0002 | 327,932,786 | 2016-01-31 |
| 2452 | 2016-02-22 | 75,483,348 | 35,500 | 23.0179 | 327,932,786 | 2016-01-31 |
| 2453 | 2016-02-19 | 75,447,848 | 50,650 | 23.0071 | 327,932,786 | 2016-01-31 |
| 2454 | 2016-02-18 | 75,397,198 | 248,150 | 22.9917 | 327,932,786 | 2016-01-31 |
| 2455 | 2016-02-17 | 75,149,048 | 32,000 | 22.9160 | 327,932,786 | 2016-01-31 |
| 2456 | 2016-02-16 | 75,117,048 | 138,000 | 22.9062 | 327,932,786 | 2016-01-31 |
| 2457 | 2016-02-15 | 74,979,048 | -160,000 | 22.8642 | 327,932,786 | 2016-01-31 |
| 2458 | 2016-02-12 | 75,139,048 | 28,000 | 22.9129 | 327,932,786 | 2016-01-31 |
| 2459 | 2016-02-11 | 75,111,048 | 228,000 | 22.9044 | 327,932,786 | 2016-01-31 |
| 2460 | 2016-02-05 | 74,883,048 | 224,000 | 22.8349 | 327,932,786 | 2016-01-31 |
| 2461 | 2016-02-04 | 74,659,048 | 673,400 | 22.7666 | 327,932,786 | 2016-01-31 |
| 2462 | 2016-02-03 | 73,985,648 | 3,775 | 22.5612 | 327,932,786 | 2016-01-31 |
| 2463 | 2016-02-02 | 73,981,873 | -48,400 | 22.5601 | 327,932,786 | 2016-01-31 |
| 2464 | 2016-02-01 | 74,030,273 | -218,700 | 22.5748 | 327,932,786 | 2016-01-31 |
| 2465 | 2016-01-29 | 74,248,973 | -184,000 | 22.6415 | 327,932,786 | 2015-12-31 |
| 2466 | 2016-01-28 | 74,432,973 | -150,000 | 22.6976 | 327,932,786 | 2015-12-31 |
| 2467 | 2016-01-27 | 74,582,973 | -50,500 | 22.7434 | 327,932,786 | 2015-12-31 |
| 2468 | 2016-01-26 | 74,633,473 | -44,000 | 22.7588 | 327,932,786 | 2015-12-31 |
| 2469 | 2016-01-25 | 74,677,473 | -47,600 | 22.7722 | 327,932,786 | 2015-12-31 |
| 2470 | 2016-01-22 | 74,725,073 | 30,500 | 22.7867 | 327,932,786 | 2015-12-31 |
| 2471 | 2016-01-21 | 74,694,573 | -364,500 | 22.7774 | 327,932,786 | 2015-12-31 |
| 2472 | 2016-01-20 | 75,059,073 | -90,250 | 22.8886 | 327,932,786 | 2015-12-31 |
| 2473 | 2016-01-19 | 75,149,323 | 301,925 | 22.9161 | 327,932,786 | 2015-12-31 |
| 2474 | 2016-01-18 | 74,847,398 | -150,000 | 22.8240 | 327,932,786 | 2015-12-31 |
| 2475 | 2016-01-15 | 74,997,398 | -192,200 | 22.8697 | 327,932,786 | 2015-12-31 |
| 2476 | 2016-01-14 | 75,189,598 | -158,000 | 22.9284 | 327,932,786 | 2015-12-31 |
| 2477 | 2016-01-13 | 75,347,598 | 46,250 | 22.9765 | 327,932,786 | 2015-12-31 |
| 2478 | 2016-01-12 | 75,301,348 | -81,000 | 22.9624 | 327,932,786 | 2015-12-31 |
| 2479 | 2016-01-11 | 75,382,348 | 18,000 | 22.9871 | 327,932,786 | 2015-12-31 |
| 2480 | 2016-01-08 | 75,364,348 | 71,950 | 22.9816 | 327,932,786 | 2015-12-31 |
| 2481 | 2016-01-07 | 75,292,398 | -33,050 | 22.9597 | 327,932,786 | 2015-12-31 |
| 2482 | 2016-01-06 | 75,325,448 | 103,800 | 22.9698 | 327,932,786 | 2015-12-31 |
| 2483 | 2016-01-05 | 75,221,648 | 2,000 | 22.9381 | 327,932,786 | 2015-12-31 |
| 2484 | 2016-01-04 | 75,219,648 | -40,000 | 22.9375 | 327,932,786 | 2015-12-31 |
| 2485 | 2015-12-31 | 75,259,648 | 0 | 22.9497 | 327,932,786 | 2015-12-31 |
| 2486 | 2015-12-30 | 75,259,648 | 145,500 | 24.7619 | 303,932,786 | 2015-11-30 |
| 2487 | 2015-12-29 | 75,114,148 | 710,150 | 24.7141 | 303,932,786 | 2015-11-30 |
| 2488 | 2015-12-28 | 74,403,998 | 385,750 | 24.4804 | 303,932,786 | 2015-11-30 |
| 2489 | 2015-12-24 | 74,018,248 | 0 | 24.3535 | 303,932,786 | 2015-11-30 |
| 2490 | 2015-12-23 | 74,018,248 | 129,175 | 24.3535 | 303,932,786 | 2015-11-30 |
| 2491 | 2015-12-22 | 73,889,073 | 58,000 | 24.3110 | 303,932,786 | 2015-11-30 |
| 2492 | 2015-12-21 | 73,831,073 | 244,000 | 24.2919 | 303,932,786 | 2015-11-30 |
| 2493 | 2015-12-18 | 73,587,073 | 138,000 | 24.2116 | 303,932,786 | 2015-11-30 |
| 2494 | 2015-12-17 | 73,449,073 | -52,025 | 24.1662 | 303,932,786 | 2015-11-30 |
| 2495 | 2015-12-16 | 73,501,098 | -238,000 | 24.1833 | 303,932,786 | 2015-11-30 |
| 2496 | 2015-12-15 | 73,739,098 | 165,950 | 24.2616 | 303,932,786 | 2015-11-30 |
| 2497 | 2015-12-14 | 73,573,148 | 108,000 | 24.2070 | 303,932,786 | 2015-11-30 |
| 2498 | 2015-12-11 | 73,465,148 | 171,200 | 24.1715 | 303,932,786 | 2015-11-30 |
| 2499 | 2015-12-10 | 73,293,948 | 192,650 | 24.1152 | 303,932,786 | 2015-11-30 |
| 2500 | 2015-12-09 | 73,101,298 | -68,600 | 24.0518 | 303,932,786 | 2015-11-30 |
| 2501 | 2015-12-08 | 73,169,898 | 214,000 | 24.0744 | 303,932,786 | 2015-11-30 |
| 2502 | 2015-12-07 | 72,955,898 | 203,950 | 24.0040 | 303,932,786 | 2015-11-30 |
| 2503 | 2015-12-04 | 72,751,948 | 247,850 | 23.9369 | 303,932,786 | 2015-11-30 |
| 2504 | 2015-12-03 | 72,504,098 | -105,050 | 23.8553 | 303,932,786 | 2015-11-30 |
| 2505 | 2015-12-02 | 72,609,148 | 264,000 | 23.8899 | 303,932,786 | 2015-11-30 |
| 2506 | 2015-12-01 | 72,345,148 | 59,875 | 23.8030 | 303,932,786 | 2015-11-30 |
| 2507 | 2015-11-30 | 72,285,273 | -2,000 | 23.7833 | 303,932,786 | 2015-11-30 |
| 2508 | 2015-11-27 | 72,287,273 | 32,000 | 23.7840 | 303,932,786 | 2015-10-31 |
| 2509 | 2015-11-26 | 72,255,273 | 32,000 | 23.7734 | 303,932,786 | 2015-10-31 |
| 2510 | 2015-11-25 | 72,223,273 | -70,000 | 23.7629 | 303,932,786 | 2015-10-31 |
| 2511 | 2015-11-24 | 72,293,273 | -375,100 | 23.7859 | 303,932,786 | 2015-10-31 |
| 2512 | 2015-11-23 | 72,668,373 | -5,800 | 23.9094 | 303,932,786 | 2015-10-31 |
| 2513 | 2015-11-20 | 72,674,173 | -14,125 | 23.9113 | 303,932,786 | 2015-10-31 |
| 2514 | 2015-11-19 | 72,688,298 | 47,600 | 23.9159 | 303,932,786 | 2015-10-31 |
| 2515 | 2015-11-18 | 72,640,698 | -116,000 | 23.9003 | 303,932,786 | 2015-10-31 |
| 2516 | 2015-11-17 | 72,756,698 | -506,000 | 23.9384 | 303,932,786 | 2015-10-31 |
| 2517 | 2015-11-16 | 73,262,698 | 114,000 | 24.1049 | 303,932,786 | 2015-10-31 |
| 2518 | 2015-11-13 | 73,148,698 | -90,000 | 24.0674 | 303,932,786 | 2015-10-31 |
| 2519 | 2015-11-12 | 73,238,698 | 109,750 | 24.0970 | 303,932,786 | 2015-10-31 |
| 2520 | 2015-11-11 | 73,128,948 | -388,000 | 24.0609 | 303,932,786 | 2015-10-31 |
| 2521 | 2015-11-10 | 73,516,948 | 147,950 | 24.1886 | 303,932,786 | 2015-10-31 |
| 2522 | 2015-11-09 | 73,368,998 | 62,675 | 24.1399 | 303,932,786 | 2015-10-31 |
| 2523 | 2015-11-06 | 73,306,323 | -126,050 | 24.1193 | 303,932,786 | 2015-10-31 |
| 2524 | 2015-11-05 | 73,432,373 | -105,675 | 24.1607 | 303,932,786 | 2015-10-31 |
| 2525 | 2015-11-04 | 73,538,048 | -357,100 | 24.1955 | 303,932,786 | 2015-10-31 |
| 2526 | 2015-11-03 | 73,895,148 | -10,000 | 24.3130 | 303,932,786 | 2015-10-31 |
| 2527 | 2015-11-02 | 73,905,148 | 87,650 | 24.3163 | 303,932,786 | 2015-10-31 |
| 2528 | 2015-10-30 | 73,817,498 | 47,900 | 24.2874 | 303,932,786 | 2015-09-30 |
| 2529 | 2015-10-29 | 73,769,598 | -102,000 | 24.2717 | 303,932,786 | 2015-09-30 |
| 2530 | 2015-10-28 | 73,871,598 | -188,100 | 24.3052 | 303,932,786 | 2015-09-30 |
| 2531 | 2015-10-27 | 74,059,698 | 93,400 | 24.3671 | 303,932,786 | 2015-09-30 |
| 2532 | 2015-10-26 | 73,966,298 | 11,250 | 24.3364 | 303,932,786 | 2015-09-30 |
| 2533 | 2015-10-23 | 73,955,048 | -28,175 | 24.3327 | 303,932,786 | 2015-09-30 |
| 2534 | 2015-10-22 | 73,983,223 | -6,800 | 24.3420 | 303,932,786 | 2015-09-30 |
| 2535 | 2015-10-20 | 73,990,023 | -54,100 | 24.3442 | 303,932,786 | 2015-09-30 |
| 2536 | 2015-10-19 | 74,044,123 | 212,000 | 24.3620 | 303,932,786 | 2015-09-30 |
| 2537 | 2015-10-16 | 73,832,123 | 5,600 | 24.2923 | 303,932,786 | 2015-09-30 |
| 2538 | 2015-10-15 | 73,826,523 | 59,500 | 24.2904 | 303,932,786 | 2015-09-30 |
| 2539 | 2015-10-14 | 73,767,023 | -600 | 24.2708 | 303,932,786 | 2015-09-30 |
| 2540 | 2015-10-13 | 73,767,623 | 245,500 | 24.2710 | 303,932,786 | 2015-09-30 |
| 2541 | 2015-10-12 | 73,522,123 | 30,000 | 24.1903 | 303,932,786 | 2015-09-30 |
| 2542 | 2015-10-09 | 73,492,123 | -238,750 | 24.1804 | 303,932,786 | 2015-09-30 |
| 2543 | 2015-10-08 | 73,730,873 | -23,500 | 24.2589 | 303,932,786 | 2015-09-30 |
| 2544 | 2015-10-07 | 73,754,373 | -131,400 | 24.2667 | 303,932,786 | 2015-09-30 |
| 2545 | 2015-10-06 | 73,885,773 | -52,500 | 24.3099 | 303,932,786 | 2015-09-30 |
| 2546 | 2015-10-05 | 73,938,273 | -35,000 | 24.3272 | 303,932,786 | 2015-09-30 |
| 2547 | 2015-10-02 | 73,973,273 | -242,650 | 24.3387 | 303,932,786 | 2015-09-30 |
| 2548 | 2015-09-30 | 74,215,923 | -18,000 | 24.4185 | 303,932,786 | 2015-09-30 |
| 2549 | 2015-09-29 | 74,233,923 | 38,000 | 24.4245 | 303,932,786 | 2015-09-18 |
| 2550 | 2015-09-25 | 74,195,923 | -264,000 | 24.4120 | 303,932,786 | 2015-09-18 |
| 2551 | 2015-09-24 | 74,459,923 | -116,700 | 24.4988 | 303,932,786 | 2015-09-18 |
| 2552 | 2015-09-23 | 74,576,623 | 296,000 | 24.5372 | 303,932,786 | 2015-09-18 |
| 2553 | 2015-09-22 | 74,280,623 | -132,100 | 24.4398 | 303,932,786 | 2015-09-18 |
| 2554 | 2015-09-21 | 74,412,723 | -156,000 | 24.4833 | 303,932,786 | 2015-09-18 |
| 2555 | 2015-09-18 | 74,568,723 | 240,600 | 24.5346 | 303,932,786 | 2015-09-18 |
| 2556 | 2015-09-17 | 74,328,123 | 866,750 | 26.6473 | 278,932,786 | 2015-08-31 |
| 2557 | 2015-09-16 | 73,461,373 | 505,700 | 26.3366 | 278,932,786 | 2015-08-31 |
| 2558 | 2015-09-15 | 72,955,673 | 406,750 | 26.1553 | 278,932,786 | 2015-08-31 |
| 2559 | 2015-09-14 | 72,548,923 | -52,000 | 26.0095 | 278,932,786 | 2015-08-31 |
| 2560 | 2015-09-11 | 72,600,923 | 552,750 | 26.0281 | 278,932,786 | 2015-08-31 |
| 2561 | 2015-09-10 | 72,048,173 | 670,000 | 25.8299 | 278,932,786 | 2015-08-31 |
| 2562 | 2015-09-09 | 71,378,173 | 338,000 | 25.5897 | 278,932,786 | 2015-08-31 |
| 2563 | 2015-09-08 | 71,040,173 | -3,500 | 25.4686 | 278,932,786 | 2015-08-31 |
| 2564 | 2015-09-07 | 71,043,673 | 89,000 | 25.4698 | 278,932,786 | 2015-08-31 |
| 2565 | 2015-09-04 | 70,954,673 | 201,500 | 25.4379 | 278,932,786 | 2015-08-31 |
| 2566 | 2015-09-02 | 70,753,173 | -170,700 | 25.3657 | 278,932,786 | 2015-08-31 |
| 2567 | 2015-09-01 | 70,923,873 | 370,000 | 25.4269 | 278,932,786 | 2015-08-31 |
| 2568 | 2015-08-31 | 70,553,873 | 98,000 | 25.2942 | 278,932,786 | 2015-08-31 |
| 2569 | 2015-08-28 | 70,455,873 | 74,000 | 25.2591 | 278,932,786 | 2015-08-04 |
| 2570 | 2015-08-27 | 70,381,873 | -220,250 | 25.2326 | 278,932,786 | 2015-08-04 |
| 2571 | 2015-08-26 | 70,602,123 | -210,750 | 25.3115 | 278,932,786 | 2015-08-04 |
| 2572 | 2015-08-25 | 70,812,873 | 14,000 | 25.3871 | 278,932,786 | 2015-08-04 |
| 2573 | 2015-08-24 | 70,798,873 | 153,975 | 25.3821 | 278,932,786 | 2015-08-04 |
| 2574 | 2015-08-21 | 70,644,898 | 255,000 | 25.3269 | 278,932,786 | 2015-08-04 |
| 2575 | 2015-08-20 | 70,389,898 | 50,000 | 25.2354 | 278,932,786 | 2015-08-04 |
| 2576 | 2015-08-19 | 70,339,898 | 74,550 | 25.2175 | 278,932,786 | 2015-08-04 |
| 2577 | 2015-08-18 | 70,265,348 | 75,000 | 25.1908 | 278,932,786 | 2015-08-04 |
| 2578 | 2015-08-17 | 70,190,348 | 36,000 | 25.1639 | 278,932,786 | 2015-08-04 |
| 2579 | 2015-08-14 | 70,154,348 | 124,000 | 25.1510 | 278,932,786 | 2015-08-04 |
| 2580 | 2015-08-13 | 70,030,348 | 166,000 | 25.1065 | 278,932,786 | 2015-08-04 |
| 2581 | 2015-08-12 | 69,864,348 | -294,000 | 25.0470 | 278,932,786 | 2015-08-04 |
| 2582 | 2015-08-11 | 70,158,348 | -438,050 | 25.1524 | 278,932,786 | 2015-08-04 |
| 2583 | 2015-08-10 | 70,596,398 | -86,000 | 25.3095 | 278,932,786 | 2015-08-04 |
| 2584 | 2015-08-07 | 70,682,398 | -2,350 | 25.3403 | 278,932,786 | 2015-08-04 |
| 2585 | 2015-08-06 | 70,684,748 | -194,100 | 25.3411 | 278,932,786 | 2015-08-04 |
| 2586 | 2015-08-05 | 70,878,848 | -86,000 | 25.4107 | 278,932,786 | 2015-08-04 |
| 2587 | 2015-08-04 | 70,964,848 | -16,500 | 25.4416 | 278,932,786 | 2015-08-04 |
| 2588 | 2015-08-03 | 70,981,348 | 0 | 25.4657 | 278,732,786 | 2015-07-31 |
| 2589 | 2015-07-31 | 70,981,348 | -74,600 | 25.4657 | 278,732,786 | 2015-07-31 |
| 2590 | 2015-07-30 | 71,055,948 | 21,000 | 25.4925 | 278,732,786 | 2015-06-30 |
| 2591 | 2015-07-29 | 71,034,948 | -504,050 | 25.4850 | 278,732,786 | 2015-06-30 |
| 2592 | 2015-07-28 | 71,538,998 | 309,000 | 25.6658 | 278,732,786 | 2015-06-30 |
| 2593 | 2015-07-27 | 71,229,998 | 402,000 | 25.5549 | 278,732,786 | 2015-06-30 |
| 2594 | 2015-07-24 | 70,827,998 | -184,000 | 25.4107 | 278,732,786 | 2015-06-30 |
| 2595 | 2015-07-23 | 71,011,998 | -75,150 | 25.4767 | 278,732,786 | 2015-06-30 |
| 2596 | 2015-07-22 | 71,087,148 | -223,000 | 25.5037 | 278,732,786 | 2015-06-30 |
| 2597 | 2015-07-21 | 71,310,148 | -310,000 | 25.5837 | 278,732,786 | 2015-06-30 |
| 2598 | 2015-07-20 | 71,620,148 | -35,500 | 25.6949 | 278,732,786 | 2015-06-30 |
| 2599 | 2015-07-17 | 71,655,648 | -410,150 | 25.7076 | 278,732,786 | 2015-06-30 |
| 2600 | 2015-07-16 | 72,065,798 | -286,000 | 25.8548 | 278,732,786 | 2015-06-30 |
| 2601 | 2015-07-15 | 72,351,798 | -35,350 | 25.9574 | 278,732,786 | 2015-06-30 |
| 2602 | 2015-07-14 | 72,387,148 | -256,050 | 25.9701 | 278,732,786 | 2015-06-30 |
| 2603 | 2015-07-13 | 72,643,198 | 580,325 | 26.0619 | 278,732,786 | 2015-06-30 |
| 2604 | 2015-07-10 | 72,062,873 | -659,250 | 25.8537 | 278,732,786 | 2015-06-30 |
| 2605 | 2015-07-09 | 72,722,123 | -845,500 | 26.0903 | 278,732,786 | 2015-06-30 |
| 2606 | 2015-07-08 | 73,567,623 | -215,025 | 26.3936 | 278,732,786 | 2015-06-30 |
| 2607 | 2015-07-07 | 73,782,648 | -467,500 | 26.4707 | 278,732,786 | 2015-06-30 |
| 2608 | 2015-07-06 | 74,250,148 | -203,125 | 26.6385 | 278,732,786 | 2015-06-30 |
| 2609 | 2015-07-03 | 74,453,273 | 167,650 | 26.7113 | 278,732,786 | 2015-06-30 |
| 2610 | 2015-07-02 | 74,285,623 | -438,100 | 26.6512 | 278,732,786 | 2015-06-30 |
| 2611 | 2015-06-30 | 74,723,723 | 406,500 | 26.8084 | 278,732,786 | 2015-06-30 |
| 2612 | 2015-06-29 | 74,317,223 | -1,038,900 | 26.7585 | 277,732,786 | 2015-05-31 |
| 2613 | 2015-06-26 | 75,356,123 | -394,000 | 27.1326 | 277,732,786 | 2015-05-31 |
| 2614 | 2015-06-25 | 75,750,123 | -1,338,450 | 27.2745 | 277,732,786 | 2015-05-31 |
| 2615 | 2015-06-24 | 77,088,573 | -878,850 | 27.7564 | 277,732,786 | 2015-05-31 |
| 2616 | 2015-06-23 | 77,967,423 | -63,500 | 28.0728 | 277,732,786 | 2015-05-31 |
| 2617 | 2015-06-22 | 78,030,923 | -177,750 | 28.0957 | 277,732,786 | 2015-05-31 |
| 2618 | 2015-06-19 | 78,208,673 | 280,675 | 28.1597 | 277,732,786 | 2015-05-31 |
| 2619 | 2015-06-18 | 77,927,998 | 90,000 | 28.0586 | 277,732,786 | 2015-05-31 |
| 2620 | 2015-06-17 | 77,837,998 | 358,600 | 28.0262 | 277,732,786 | 2015-05-31 |
| 2621 | 2015-06-16 | 77,479,398 | -1,346,300 | 27.8971 | 277,732,786 | 2015-05-31 |
| 2622 | 2015-06-15 | 78,825,698 | -1,971,305 | 28.3818 | 277,732,786 | 2015-05-31 |
| 2623 | 2015-06-12 | 80,797,003 | -287,550 | 29.0916 | 277,732,786 | 2015-05-31 |
| 2624 | 2015-06-11 | 81,084,553 | 160,850 | 29.1952 | 277,732,786 | 2015-05-31 |
| 2625 | 2015-06-10 | 80,923,703 | -136,600 | 29.1373 | 277,732,786 | 2015-05-31 |
| 2626 | 2015-06-09 | 81,060,303 | 1,112,600 | 29.1864 | 277,732,786 | 2015-05-31 |
| 2627 | 2015-06-08 | 79,947,703 | 1,872,025 | 28.7858 | 277,732,786 | 2015-05-31 |
| 2628 | 2015-06-05 | 78,075,678 | 2,294,399 | 28.1118 | 277,732,786 | 2015-05-31 |
| 2629 | 2015-06-04 | 75,781,279 | 447,175 | 27.2857 | 277,732,786 | 2015-05-31 |
| 2630 | 2015-06-03 | 75,334,104 | 1,021,000 | 27.1247 | 277,732,786 | 2015-05-31 |
| 2631 | 2015-06-02 | 74,313,104 | 5,750 | 26.7571 | 277,732,786 | 2015-05-31 |
| 2632 | 2015-06-01 | 74,307,354 | -894,825 | 26.7550 | 277,732,786 | 2015-05-31 |
| 2633 | 2015-05-29 | 75,202,179 | -418,350 | 27.0772 | 277,732,786 | 2015-04-30 |
| 2634 | 2015-05-28 | 75,620,529 | 200,425 | 27.2278 | 277,732,786 | 2015-04-30 |
| 2635 | 2015-05-27 | 75,420,104 | -178,625 | 27.1556 | 277,732,786 | 2015-04-30 |
| 2636 | 2015-05-26 | 75,598,729 | 55,949 | 27.2200 | 277,732,786 | 2015-04-30 |
| 2637 | 2015-05-22 | 75,542,780 | -140,000 | 27.1998 | 277,732,786 | 2015-04-30 |
| 2638 | 2015-05-21 | 75,682,780 | -148,150 | 27.2502 | 277,732,786 | 2015-04-30 |
| 2639 | 2015-05-20 | 75,830,930 | 55,550 | 27.3036 | 277,732,786 | 2015-04-30 |
| 2640 | 2015-05-19 | 75,775,380 | -636,000 | 27.2836 | 277,732,786 | 2015-04-30 |
| 2641 | 2015-05-18 | 76,411,380 | -245,000 | 27.5126 | 277,732,786 | 2015-04-30 |
| 2642 | 2015-05-15 | 76,656,380 | 283,050 | 27.6008 | 277,732,786 | 2015-04-30 |
| 2643 | 2015-05-14 | 76,373,330 | -77,675 | 27.4989 | 277,732,786 | 2015-04-30 |
| 2644 | 2015-05-13 | 76,451,005 | 22,075 | 27.5268 | 277,732,786 | 2015-04-30 |
| 2645 | 2015-05-12 | 76,428,930 | -160,950 | 27.5189 | 277,732,786 | 2015-04-30 |
| 2646 | 2015-05-11 | 76,589,880 | 344,500 | 27.5768 | 277,732,786 | 2015-04-30 |
| 2647 | 2015-05-08 | 76,245,380 | 456,750 | 27.4528 | 277,732,786 | 2015-04-30 |
| 2648 | 2015-05-07 | 75,788,630 | 1,510,400 | 27.2883 | 277,732,786 | 2015-04-30 |
| 2649 | 2015-05-06 | 74,278,230 | -41,800 | 26.7445 | 277,732,786 | 2015-04-30 |
| 2650 | 2015-05-05 | 74,320,030 | -760,200 | 26.7595 | 277,732,786 | 2015-04-30 |
| 2651 | 2015-05-04 | 75,080,230 | 12,400 | 27.0333 | 277,732,786 | 2015-04-30 |
| 2652 | 2015-04-30 | 75,067,830 | 278,975 | 27.0288 | 277,732,786 | 2015-04-30 |
| 2653 | 2015-04-29 | 74,788,855 | 600,150 | 26.9283 | 277,732,786 | 2015-03-31 |
| 2654 | 2015-04-28 | 74,188,705 | -103,550 | 26.7123 | 277,732,786 | 2015-03-31 |
| 2655 | 2015-04-27 | 74,292,255 | 1,533,850 | 26.7495 | 277,732,786 | 2015-03-31 |
| 2656 | 2015-04-24 | 72,758,405 | -210,450 | 26.1973 | 277,732,786 | 2015-03-31 |
| 2657 | 2015-04-23 | 72,968,855 | -436,250 | 26.2730 | 277,732,786 | 2015-03-31 |
| 2658 | 2015-04-22 | 73,405,105 | -844,650 | 26.4301 | 277,732,786 | 2015-03-31 |
| 2659 | 2015-04-21 | 74,249,755 | 396,950 | 26.7342 | 277,732,786 | 2015-03-31 |
| 2660 | 2015-04-20 | 73,852,805 | -110,776 | 26.5913 | 277,732,786 | 2015-03-31 |
| 2661 | 2015-04-17 | 73,963,581 | -47,450 | 26.6312 | 277,732,786 | 2015-03-31 |
| 2662 | 2015-04-16 | 74,011,031 | 1,278,525 | 26.6483 | 277,732,786 | 2015-03-31 |
| 2663 | 2015-04-15 | 72,732,506 | -517,950 | 26.1879 | 277,732,786 | 2015-03-31 |
| 2664 | 2015-04-14 | 73,250,456 | 197,875 | 26.3744 | 277,732,786 | 2015-03-31 |
| 2665 | 2015-04-13 | 73,052,581 | -114,875 | 26.3032 | 277,732,786 | 2015-03-31 |
| 2666 | 2015-04-10 | 73,167,456 | 27,550 | 26.3446 | 277,732,786 | 2015-03-31 |
| 2667 | 2015-04-09 | 73,139,906 | -485,550 | 26.3346 | 277,732,786 | 2015-03-31 |
| 2668 | 2015-04-08 | 73,625,456 | -57,175 | 26.5095 | 277,732,786 | 2015-03-31 |
| 2669 | 2015-04-02 | 73,682,631 | -53,875 | 26.5300 | 277,732,786 | 2015-03-31 |
| 2670 | 2015-04-01 | 73,736,506 | -37,000 | 26.5494 | 277,732,786 | 2015-03-31 |
| 2671 | 2015-03-31 | 73,773,506 | -2,000 | 26.5628 | 277,732,786 | 2015-03-31 |
| 2672 | 2015-03-30 | 73,775,506 | 5,350 | 27.6590 | 266,732,786 | 2015-02-28 |
| 2673 | 2015-03-27 | 73,770,156 | -55,125 | 27.6570 | 266,732,786 | 2015-02-28 |
| 2674 | 2015-03-26 | 73,825,281 | 168,000 | 27.6776 | 266,732,786 | 2015-02-28 |
| 2675 | 2015-03-25 | 73,657,281 | 183,250 | 27.6146 | 266,732,786 | 2015-02-28 |
| 2676 | 2015-03-24 | 73,474,031 | 125,649 | 27.5459 | 266,732,786 | 2015-02-28 |
| 2677 | 2015-03-23 | 73,348,382 | -11,075 | 27.4988 | 266,732,786 | 2015-02-28 |
| 2678 | 2015-03-20 | 73,359,457 | 275,700 | 27.5030 | 266,732,786 | 2015-02-28 |
| 2679 | 2015-03-19 | 73,083,757 | 141,825 | 27.3996 | 266,732,786 | 2015-02-28 |
| 2680 | 2015-03-18 | 72,941,932 | 31,500 | 27.3464 | 266,732,786 | 2015-02-28 |
| 2681 | 2015-03-17 | 72,910,432 | 52,500 | 27.3346 | 266,732,786 | 2015-02-28 |
| 2682 | 2015-03-16 | 72,857,932 | -122,575 | 27.3150 | 266,732,786 | 2015-02-28 |
| 2683 | 2015-03-13 | 72,980,507 | -108,650 | 27.3609 | 266,732,786 | 2015-02-28 |
| 2684 | 2015-03-12 | 73,089,157 | -15,050 | 27.4016 | 266,732,786 | 2015-02-28 |
| 2685 | 2015-03-11 | 73,104,207 | -17,450 | 27.4073 | 266,732,786 | 2015-02-28 |
| 2686 | 2015-03-10 | 73,121,657 | -70,550 | 27.4138 | 266,732,786 | 2015-02-28 |
| 2687 | 2015-03-09 | 73,192,207 | -102,000 | 27.4403 | 266,732,786 | 2015-02-28 |
| 2688 | 2015-03-06 | 73,294,207 | 30,000 | 27.4785 | 266,732,786 | 2015-02-28 |
| 2689 | 2015-03-05 | 73,264,207 | -87,600 | 27.4673 | 266,732,786 | 2015-02-28 |
| 2690 | 2015-03-04 | 73,351,807 | -97,750 | 27.5001 | 266,732,786 | 2015-02-28 |
| 2691 | 2015-03-03 | 73,449,557 | 1,350 | 27.5368 | 266,732,786 | 2015-02-28 |
| 2692 | 2015-03-02 | 73,448,207 | -158,000 | 27.5363 | 266,732,786 | 2015-02-28 |
| 2693 | 2015-02-27 | 73,606,207 | -179,200 | 27.5955 | 266,732,786 | 2015-01-31 |
| 2694 | 2015-02-26 | 73,785,407 | -144,705 | 27.6627 | 266,732,786 | 2015-01-31 |
| 2695 | 2015-02-25 | 73,930,112 | 6,000 | 27.7169 | 266,732,786 | 2015-01-31 |
| 2696 | 2015-02-24 | 73,924,112 | -223,775 | 27.7147 | 266,732,786 | 2015-01-31 |
| 2697 | 2015-02-23 | 74,147,887 | -261,800 | 27.7986 | 266,732,786 | 2015-01-31 |
| 2698 | 2015-02-18 | 74,409,687 | 0 | 27.8967 | 266,732,786 | 2015-01-31 |
| 2699 | 2015-02-17 | 74,409,687 | 3,000 | 27.8967 | 266,732,786 | 2015-01-31 |
| 2700 | 2015-02-16 | 74,406,687 | 275,900 | 27.8956 | 266,732,786 | 2015-01-31 |
| 2701 | 2015-02-13 | 74,130,787 | -2,150 | 27.7922 | 266,732,786 | 2015-01-31 |
| 2702 | 2015-02-12 | 74,132,937 | -52,650 | 27.7930 | 266,732,786 | 2015-01-31 |
| 2703 | 2015-02-11 | 74,185,587 | 22,000 | 27.8127 | 266,732,786 | 2015-01-31 |
| 2704 | 2015-02-10 | 74,163,587 | 53,000 | 27.8045 | 266,732,786 | 2015-01-31 |
| 2705 | 2015-02-09 | 74,110,587 | 182,000 | 27.7846 | 266,732,786 | 2015-01-31 |
| 2706 | 2015-02-06 | 73,928,587 | 97,450 | 27.7163 | 266,732,786 | 2015-01-31 |
| 2707 | 2015-02-05 | 73,831,137 | -10,000 | 27.6798 | 266,732,786 | 2015-01-31 |
| 2708 | 2015-02-04 | 73,841,137 | -2,000 | 27.6836 | 266,732,786 | 2015-01-31 |
| 2709 | 2015-02-03 | 73,843,137 | -62,150 | 27.6843 | 266,732,786 | 2015-01-31 |
| 2710 | 2015-02-02 | 73,905,287 | 84,500 | 27.7076 | 266,732,786 | 2015-01-31 |
| 2711 | 2015-01-30 | 73,820,787 | 107,950 | 27.6759 | 266,732,786 | 2014-12-31 |
| 2712 | 2015-01-29 | 73,712,837 | -218,850 | 27.6355 | 266,732,786 | 2014-12-31 |
| 2713 | 2015-01-28 | 73,931,687 | -577,050 | 27.7175 | 266,732,786 | 2014-12-31 |
| 2714 | 2015-01-27 | 74,508,737 | 44,950 | 27.9339 | 266,732,786 | 2014-12-31 |
| 2715 | 2015-01-26 | 74,463,787 | 51,650 | 27.9170 | 266,732,786 | 2014-12-31 |
| 2716 | 2015-01-23 | 74,412,137 | -110,000 | 27.8976 | 266,732,786 | 2014-12-31 |
| 2717 | 2015-01-22 | 74,522,137 | -1,700 | 27.9389 | 266,732,786 | 2014-12-31 |
| 2718 | 2015-01-21 | 74,523,837 | 22,100 | 27.9395 | 266,732,786 | 2014-12-31 |
| 2719 | 2015-01-20 | 74,501,737 | -111,500 | 27.9312 | 266,732,786 | 2014-12-31 |
| 2720 | 2015-01-19 | 74,613,237 | -28,500 | 27.9730 | 266,732,786 | 2014-12-31 |
| 2721 | 2015-01-16 | 74,641,737 | 34,000 | 27.9837 | 266,732,786 | 2014-12-31 |
| 2722 | 2015-01-15 | 74,607,737 | -123,000 | 27.9710 | 266,732,786 | 2014-12-31 |
| 2723 | 2015-01-14 | 74,730,737 | -50,250 | 28.0171 | 266,732,786 | 2014-12-31 |
| 2724 | 2015-01-13 | 74,780,987 | -142,400 | 28.0359 | 266,732,786 | 2014-12-31 |
| 2725 | 2015-01-12 | 74,923,387 | -71,850 | 28.0893 | 266,732,786 | 2014-12-31 |
| 2726 | 2015-01-09 | 74,995,237 | 1,300 | 28.1162 | 266,732,786 | 2014-12-31 |
| 2727 | 2015-01-08 | 74,993,937 | -44,850 | 28.1158 | 266,732,786 | 2014-12-31 |
| 2728 | 2015-01-07 | 75,038,787 | 57,175 | 28.1326 | 266,732,786 | 2014-12-31 |
| 2729 | 2015-01-06 | 74,981,612 | 11,600 | 28.1111 | 266,732,786 | 2014-12-31 |
| 2730 | 2015-01-05 | 74,970,012 | 35,725 | 28.1068 | 266,732,786 | 2014-12-31 |
| 2731 | 2015-01-02 | 74,934,287 | -83,750 | 28.0934 | 266,732,786 | 2014-12-31 |
| 2732 | 2014-12-31 | 75,018,037 | 0 | 28.1248 | 266,732,786 | 2014-12-31 |
| 2733 | 2014-12-30 | 75,018,037 | -84,025 | 28.1248 | 266,732,786 | 2014-12-02 |
| 2734 | 2014-12-29 | 75,102,062 | -98,550 | 28.1563 | 266,732,786 | 2014-12-02 |
| 2735 | 2014-12-24 | 75,200,612 | 0 | 28.1932 | 266,732,786 | 2014-12-02 |
| 2736 | 2014-12-23 | 75,200,612 | 129,750 | 28.1932 | 266,732,786 | 2014-12-02 |
| 2737 | 2014-12-22 | 75,070,862 | 7,450 | 28.1446 | 266,732,786 | 2014-12-02 |
| 2738 | 2014-12-19 | 75,063,412 | 7,750 | 28.1418 | 266,732,786 | 2014-12-02 |
| 2739 | 2014-12-18 | 75,055,662 | -291,075 | 28.1389 | 266,732,786 | 2014-12-02 |
| 2740 | 2014-12-17 | 75,346,737 | -161,000 | 28.2480 | 266,732,786 | 2014-12-02 |
| 2741 | 2014-12-16 | 75,507,737 | -57,600 | 28.3084 | 266,732,786 | 2014-12-02 |
| 2742 | 2014-12-15 | 75,565,337 | 79,000 | 28.3300 | 266,732,786 | 2014-12-02 |
| 2743 | 2014-12-12 | 75,486,337 | -28,200 | 28.3004 | 266,732,786 | 2014-12-02 |
| 2744 | 2014-12-11 | 75,514,537 | 202,400 | 28.3109 | 266,732,786 | 2014-12-02 |
| 2745 | 2014-12-10 | 75,312,137 | -69,950 | 28.2351 | 266,732,786 | 2014-12-02 |
| 2746 | 2014-12-09 | 75,382,087 | 36,200 | 28.2613 | 266,732,786 | 2014-12-02 |
| 2747 | 2014-12-08 | 75,345,887 | 645,450 | 28.2477 | 266,732,786 | 2014-12-02 |
| 2748 | 2014-12-05 | 74,700,437 | -89,150 | 28.0057 | 266,732,786 | 2014-12-02 |
| 2749 | 2014-12-04 | 74,789,587 | -10,275 | 28.0391 | 266,732,786 | 2014-12-02 |
| 2750 | 2014-12-03 | 74,799,862 | 14,350 | 28.0430 | 266,732,786 | 2014-12-02 |
| 2751 | 2014-12-02 | 74,785,512 | 104,700 | 28.0376 | 266,732,786 | 2014-12-02 |
| 2752 | 2014-12-01 | 74,680,812 | 59,050 | 29.0776 | 256,832,786 | 2014-11-30 |
| 2753 | 2014-11-28 | 74,621,762 | 125,150 | 29.0546 | 256,832,786 | 2014-11-11 |
| 2754 | 2014-11-27 | 74,496,612 | 17,850 | 29.0059 | 256,832,786 | 2014-11-11 |
| 2755 | 2014-11-26 | 74,478,762 | 291,105 | 28.9989 | 256,832,786 | 2014-11-11 |
| 2756 | 2014-11-25 | 74,187,657 | 79,250 | 28.8856 | 256,832,786 | 2014-11-11 |
| 2757 | 2014-11-24 | 74,108,407 | 43,900 | 28.8547 | 256,832,786 | 2014-11-11 |
| 2758 | 2014-11-21 | 74,064,507 | 864,350 | 28.8376 | 256,832,786 | 2014-11-11 |
| 2759 | 2014-11-20 | 73,200,157 | 577,950 | 28.5011 | 256,832,786 | 2014-11-11 |
| 2760 | 2014-11-19 | 72,622,207 | 105,000 | 28.2761 | 256,832,786 | 2014-11-11 |
| 2761 | 2014-11-18 | 72,517,207 | 20,450 | 28.2352 | 256,832,786 | 2014-11-11 |
| 2762 | 2014-11-17 | 72,496,757 | 105,750 | 28.2272 | 256,832,786 | 2014-11-11 |
| 2763 | 2014-11-14 | 72,391,007 | 219,400 | 28.1860 | 256,832,786 | 2014-11-11 |
| 2764 | 2014-11-13 | 72,171,607 | -166,600 | 28.1006 | 256,832,786 | 2014-11-11 |
| 2765 | 2014-11-12 | 72,338,207 | -743,225 | 28.1655 | 256,832,786 | 2014-11-11 |
| 2766 | 2014-11-11 | 73,081,432 | 250,000 | 28.4549 | 256,832,786 | 2014-11-11 |
| 2767 | 2014-11-10 | 72,831,432 | 18,000 | 31.0406 | 234,632,786 | 2014-10-31 |
| 2768 | 2014-11-07 | 72,813,432 | -46,750 | 31.0329 | 234,632,786 | 2014-10-31 |
| 2769 | 2014-11-06 | 72,860,182 | 194,400 | 31.0529 | 234,632,786 | 2014-10-31 |
| 2770 | 2014-11-05 | 72,665,782 | 82,450 | 30.9700 | 234,632,786 | 2014-10-31 |
| 2771 | 2014-11-04 | 72,583,332 | -330,500 | 30.9349 | 234,632,786 | 2014-10-31 |
| 2772 | 2014-11-03 | 72,913,832 | -118,000 | 31.0757 | 234,632,786 | 2014-10-31 |
| 2773 | 2014-10-31 | 73,031,832 | -244,050 | 31.1260 | 234,632,786 | 2014-10-31 |
| 2774 | 2014-10-30 | 73,275,882 | 40,000 | 31.2300 | 234,632,786 | 2014-09-30 |
| 2775 | 2014-10-29 | 73,235,882 | 11,250 | 31.2130 | 234,632,786 | 2014-09-30 |
| 2776 | 2014-10-28 | 73,224,632 | -107,700 | 31.2082 | 234,632,786 | 2014-09-30 |
| 2777 | 2014-10-27 | 73,332,332 | -306,725 | 31.2541 | 234,632,786 | 2014-09-30 |
| 2778 | 2014-10-24 | 73,639,057 | -20,500 | 31.3848 | 234,632,786 | 2014-09-30 |
| 2779 | 2014-10-23 | 73,659,557 | 15,000 | 31.3935 | 234,632,786 | 2014-09-30 |
| 2780 | 2014-10-22 | 73,644,557 | 40,000 | 31.3872 | 234,632,786 | 2014-09-30 |
| 2781 | 2014-10-21 | 73,604,557 | 23,150 | 31.3701 | 234,632,786 | 2014-09-30 |
| 2782 | 2014-10-20 | 73,581,407 | 57,550 | 31.3602 | 234,632,786 | 2014-09-30 |
| 2783 | 2014-10-17 | 73,523,857 | -172,500 | 31.3357 | 234,632,786 | 2014-09-30 |
| 2784 | 2014-10-16 | 73,696,357 | -23,250 | 31.4092 | 234,632,786 | 2014-09-30 |
| 2785 | 2014-10-15 | 73,719,607 | -20,425 | 31.4191 | 234,632,786 | 2014-09-30 |
| 2786 | 2014-10-14 | 73,740,032 | 13,675 | 31.4278 | 234,632,786 | 2014-09-30 |
| 2787 | 2014-10-13 | 73,726,357 | -30,100 | 31.4220 | 234,632,786 | 2014-09-30 |
| 2788 | 2014-10-10 | 73,756,457 | -1,950 | 31.4348 | 234,632,786 | 2014-09-30 |
| 2789 | 2014-10-09 | 73,758,407 | -81,200 | 31.4357 | 234,632,786 | 2014-09-30 |
| 2790 | 2014-10-08 | 73,839,607 | 53,650 | 31.4703 | 234,632,786 | 2014-09-30 |
| 2791 | 2014-10-07 | 73,785,957 | -81,000 | 31.4474 | 234,632,786 | 2014-09-30 |
| 2792 | 2014-10-06 | 73,866,957 | -60,000 | 31.4819 | 234,632,786 | 2014-09-30 |
| 2793 | 2014-10-03 | 73,926,957 | -271,000 | 31.5075 | 234,632,786 | 2014-09-30 |
| 2794 | 2014-09-30 | 74,197,957 | 87,000 | 31.6230 | 234,632,786 | 2014-09-30 |
| 2795 | 2014-09-29 | 74,110,957 | 0 | 31.5859 | 234,632,786 | 2014-08-31 |
| 2796 | 2014-09-26 | 74,110,957 | -317,300 | 31.5859 | 234,632,786 | 2014-08-31 |
| 2797 | 2014-09-25 | 74,428,257 | 93,450 | 31.7212 | 234,632,786 | 2014-08-31 |
| 2798 | 2014-09-24 | 74,334,807 | 15,000 | 31.6813 | 234,632,786 | 2014-08-31 |
| 2799 | 2014-09-23 | 74,319,807 | 97,500 | 31.6749 | 234,632,786 | 2014-08-31 |
| 2800 | 2014-09-22 | 74,222,307 | 19,000 | 31.6334 | 234,632,786 | 2014-08-31 |
| 2801 | 2014-09-19 | 74,203,307 | 193,450 | 31.6253 | 234,632,786 | 2014-08-31 |
| 2802 | 2014-09-18 | 74,009,857 | -51,500 | 31.5428 | 234,632,786 | 2014-08-31 |
| 2803 | 2014-09-17 | 74,061,357 | -158,125 | 31.5648 | 234,632,786 | 2014-08-31 |
| 2804 | 2014-09-16 | 74,219,482 | -27,300 | 31.6322 | 234,632,786 | 2014-08-31 |
| 2805 | 2014-09-15 | 74,246,782 | 29,750 | 31.6438 | 234,632,786 | 2014-08-31 |
| 2806 | 2014-09-12 | 74,217,032 | -89,650 | 31.6311 | 234,632,786 | 2014-08-31 |
| 2807 | 2014-09-11 | 74,306,682 | -134,325 | 31.6694 | 234,632,786 | 2014-08-31 |
| 2808 | 2014-09-10 | 74,441,007 | -108,650 | 31.7266 | 234,632,786 | 2014-08-31 |
| 2809 | 2014-09-08 | 74,549,657 | -584,468 | 31.7729 | 234,632,786 | 2014-08-31 |
| 2810 | 2014-09-05 | 75,134,125 | 28,600 | 32.0220 | 234,632,786 | 2014-08-31 |
| 2811 | 2014-09-04 | 75,105,525 | 54,200 | 32.0098 | 234,632,786 | 2014-08-31 |
| 2812 | 2014-09-03 | 75,051,325 | 48,000 | 31.9867 | 234,632,786 | 2014-08-31 |
| 2813 | 2014-09-02 | 75,003,325 | 111,700 | 31.9663 | 234,632,786 | 2014-08-31 |
| 2814 | 2014-09-01 | 74,891,625 | 95,750 | 31.9187 | 234,632,786 | 2014-08-31 |
| 2815 | 2014-08-29 | 74,795,875 | -56,500 | 31.8778 | 234,632,786 | 2014-08-29 |
| 2816 | 2014-08-28 | 74,852,375 | 91,500 | 32.7965 | 228,232,786 | 2014-07-31 |
| 2817 | 2014-08-27 | 74,760,875 | 10,000 | 32.7564 | 228,232,786 | 2014-07-31 |
| 2818 | 2014-08-26 | 74,750,875 | -540,650 | 32.7520 | 228,232,786 | 2014-07-31 |
| 2819 | 2014-08-25 | 75,291,525 | 95,750 | 32.9889 | 228,232,786 | 2014-07-31 |
| 2820 | 2014-08-22 | 75,195,775 | -253,300 | 32.9470 | 228,232,786 | 2014-07-31 |
| 2821 | 2014-08-21 | 75,449,075 | -199,500 | 33.0579 | 228,232,786 | 2014-07-31 |
| 2822 | 2014-08-20 | 75,648,575 | -67,475 | 33.1454 | 228,232,786 | 2014-07-31 |
| 2823 | 2014-08-19 | 75,716,050 | 106,650 | 33.1749 | 228,232,786 | 2014-07-31 |
| 2824 | 2014-08-18 | 75,609,400 | -33,850 | 33.1282 | 228,232,786 | 2014-07-31 |
| 2825 | 2014-08-15 | 75,643,250 | -29,000 | 33.1430 | 228,232,786 | 2014-07-31 |
| 2826 | 2014-08-14 | 75,672,250 | -55,525 | 33.1557 | 228,232,786 | 2014-07-31 |
| 2827 | 2014-08-13 | 75,727,775 | -19,150 | 33.1801 | 228,232,786 | 2014-07-31 |
| 2828 | 2014-08-12 | 75,746,925 | 21,725 | 33.1885 | 228,232,786 | 2014-07-31 |
| 2829 | 2014-08-11 | 75,725,200 | 94,000 | 33.1789 | 228,232,786 | 2014-07-31 |
| 2830 | 2014-08-08 | 75,631,200 | 3,300 | 33.1377 | 228,232,786 | 2014-07-31 |
| 2831 | 2014-08-07 | 75,627,900 | -26,200 | 33.1363 | 228,232,786 | 2014-07-31 |
| 2832 | 2014-08-06 | 75,654,100 | -125,450 | 33.1478 | 228,232,786 | 2014-07-31 |
| 2833 | 2014-08-05 | 75,779,550 | -60,100 | 33.2027 | 228,232,786 | 2014-07-31 |
| 2834 | 2014-08-04 | 75,839,650 | 26,800 | 33.2291 | 228,232,786 | 2014-07-31 |
| 2835 | 2014-08-01 | 75,812,850 | -12,325 | 33.2173 | 228,232,786 | 2014-07-31 |
| 2836 | 2014-07-31 | 75,825,175 | -65,250 | 33.2227 | 228,232,786 | 2014-07-31 |
| 2837 | 2014-07-30 | 75,890,425 | -126,150 | 33.2513 | 228,232,786 | 2014-06-30 |
| 2838 | 2014-07-29 | 76,016,575 | 51,825 | 33.3066 | 228,232,786 | 2014-06-30 |
| 2839 | 2014-07-28 | 75,964,750 | -44,900 | 33.2839 | 228,232,786 | 2014-06-30 |
| 2840 | 2014-07-25 | 76,009,650 | -27,150 | 33.3036 | 228,232,786 | 2014-06-30 |
| 2841 | 2014-07-24 | 76,036,800 | -23,500 | 33.3155 | 228,232,786 | 2014-06-30 |
| 2842 | 2014-07-23 | 76,060,300 | 550 | 33.3258 | 228,232,786 | 2014-06-30 |
| 2843 | 2014-07-22 | 76,059,750 | -92,150 | 33.3255 | 228,232,786 | 2014-06-30 |
| 2844 | 2014-07-21 | 76,151,900 | 17,375 | 33.3659 | 228,232,786 | 2014-06-30 |
| 2845 | 2014-07-18 | 76,134,525 | 1,000 | 33.3583 | 228,232,786 | 2014-06-30 |
| 2846 | 2014-07-17 | 76,133,525 | -27,700 | 33.3578 | 228,232,786 | 2014-06-30 |
| 2847 | 2014-07-16 | 76,161,225 | -20,200 | 33.3700 | 228,232,786 | 2014-06-30 |
| 2848 | 2014-07-15 | 76,181,425 | -14,500 | 33.3788 | 228,232,786 | 2014-06-30 |
| 2849 | 2014-07-14 | 76,195,925 | -41,300 | 33.3852 | 228,232,786 | 2014-06-30 |
| 2850 | 2014-07-11 | 76,237,225 | 850 | 33.4033 | 228,232,786 | 2014-06-30 |
| 2851 | 2014-07-10 | 76,236,375 | -33,000 | 33.4029 | 228,232,786 | 2014-06-30 |
| 2852 | 2014-07-09 | 76,269,375 | -10,925 | 33.4174 | 228,232,786 | 2014-06-30 |
| 2853 | 2014-07-08 | 76,280,300 | -400 | 33.4221 | 228,232,786 | 2014-06-30 |
| 2854 | 2014-07-07 | 76,280,700 | -32,625 | 33.4223 | 228,232,786 | 2014-06-30 |
| 2855 | 2014-07-04 | 76,313,325 | -83,025 | 33.4366 | 228,232,786 | 2014-06-30 |
| 2856 | 2014-07-03 | 76,396,350 | -182,475 | 33.4730 | 228,232,786 | 2014-06-30 |
| 2857 | 2014-07-02 | 76,578,825 | 11,275 | 33.5529 | 228,232,786 | 2014-06-30 |
| 2858 | 2014-06-30 | 76,567,550 | -165,425 | 33.5480 | 228,232,786 | 2014-06-30 |
| 2859 | 2014-06-27 | 76,732,975 | -348,150 | 33.6205 | 228,232,786 | 2014-05-31 |
| 2860 | 2014-06-26 | 77,081,125 | 25,250 | 33.7730 | 228,232,786 | 2014-05-31 |
| 2861 | 2014-06-25 | 77,055,875 | 29,500 | 33.7620 | 228,232,786 | 2014-05-31 |
| 2862 | 2014-06-24 | 77,026,375 | 138,400 | 33.7490 | 228,232,786 | 2014-05-31 |
| 2863 | 2014-06-23 | 76,887,975 | 65,725 | 33.6884 | 228,232,786 | 2014-05-31 |
| 2864 | 2014-06-20 | 76,822,250 | 79,400 | 33.6596 | 228,232,786 | 2014-05-31 |
| 2865 | 2014-06-19 | 76,742,850 | -12,075 | 33.6248 | 228,232,786 | 2014-05-31 |
| 2866 | 2014-06-18 | 76,754,925 | 4,500 | 33.6301 | 228,232,786 | 2014-05-31 |
| 2867 | 2014-06-17 | 76,750,425 | 200,500 | 33.6281 | 228,232,786 | 2014-05-31 |
| 2868 | 2014-06-16 | 76,549,925 | 28,950 | 33.5403 | 228,232,786 | 2014-05-31 |
| 2869 | 2014-06-13 | 76,520,975 | 2,500 | 33.5276 | 228,232,786 | 2014-05-31 |
| 2870 | 2014-06-12 | 76,518,475 | 212,000 | 33.5265 | 228,232,786 | 2014-05-31 |
| 2871 | 2014-06-11 | 76,306,475 | 44,350 | 33.4336 | 228,232,786 | 2014-05-31 |
| 2872 | 2014-06-10 | 76,262,125 | -40,275 | 33.4142 | 228,232,786 | 2014-05-31 |
| 2873 | 2014-06-09 | 76,302,400 | -28,250 | 33.4318 | 228,232,786 | 2014-05-31 |
| 2874 | 2014-06-06 | 76,330,650 | 39,300 | 33.4442 | 228,232,786 | 2014-05-31 |
| 2875 | 2014-06-05 | 76,291,350 | 122,825 | 33.4270 | 228,232,786 | 2014-05-31 |
| 2876 | 2014-06-04 | 76,168,525 | -136,800 | 33.3732 | 228,232,786 | 2014-05-31 |
| 2877 | 2014-06-03 | 76,305,325 | -165,100 | 33.4331 | 228,232,786 | 2014-05-31 |
| 2878 | 2014-05-30 | 76,470,425 | 91,000 | 33.5055 | 228,232,786 | 2014-04-30 |
| 2879 | 2014-05-29 | 76,379,425 | 144,550 | 33.4656 | 228,232,786 | 2014-04-30 |
| 2880 | 2014-05-28 | 76,234,875 | -3,000 | 33.4022 | 228,232,786 | 2014-04-30 |
| 2881 | 2014-05-27 | 76,237,875 | -6,000 | 33.4036 | 228,232,786 | 2014-04-30 |
| 2882 | 2014-05-26 | 76,243,875 | -28,350 | 33.4062 | 228,232,786 | 2014-04-30 |
| 2883 | 2014-05-23 | 76,272,225 | -24,100 | 33.4186 | 228,232,786 | 2014-04-30 |
| 2884 | 2014-05-22 | 76,296,325 | -3,950 | 33.4292 | 228,232,786 | 2014-04-30 |
| 2885 | 2014-05-21 | 76,300,275 | -24,400 | 33.4309 | 228,232,786 | 2014-04-30 |
| 2886 | 2014-05-20 | 76,324,675 | -4,500 | 33.4416 | 228,232,786 | 2014-04-30 |
| 2887 | 2014-05-19 | 76,329,175 | -22,349 | 33.4436 | 228,232,786 | 2014-04-30 |
| 2888 | 2014-05-16 | 76,351,524 | -34,450 | 33.4534 | 228,232,786 | 2014-04-30 |
| 2889 | 2014-05-15 | 76,385,974 | -121,050 | 33.4684 | 228,232,786 | 2014-04-30 |
| 2890 | 2014-05-14 | 76,507,024 | -53,200 | 33.5215 | 228,232,786 | 2014-04-30 |
| 2891 | 2014-05-13 | 76,560,224 | 55,950 | 33.5448 | 228,232,786 | 2014-04-30 |
| 2892 | 2014-05-12 | 76,504,274 | -492,000 | 33.5203 | 228,232,786 | 2014-04-30 |
| 2893 | 2014-05-10 | 76,996,274 | 0 | 33.7359 | 228,232,786 | 2014-04-30 |
| 2894 | 2014-05-09 | 76,996,274 | -34,000 | 33.7359 | 228,232,786 | 2014-04-30 |
| 2895 | 2014-05-08 | 77,030,274 | -28,000 | 33.7507 | 228,232,786 | 2014-04-30 |
| 2896 | 2014-05-07 | 77,058,274 | -24,175 | 33.7630 | 228,232,786 | 2014-04-30 |
| 2897 | 2014-05-05 | 77,082,449 | -41,985 | 33.7736 | 228,232,786 | 2014-04-30 |
| 2898 | 2014-05-02 | 77,124,434 | -110,000 | 33.7920 | 228,232,786 | 2014-04-30 |
| 2899 | 2014-04-30 | 77,234,434 | -244,250 | 33.8402 | 228,232,786 | 2014-04-30 |
| 2900 | 2014-04-29 | 77,478,684 | 1,250 | 33.9472 | 228,232,786 | 2014-03-31 |
| 2901 | 2014-04-28 | 77,477,434 | -2,250 | 33.9467 | 228,232,786 | 2014-03-31 |
| 2902 | 2014-04-25 | 77,479,684 | -46,000 | 33.9477 | 228,232,786 | 2014-03-31 |
| 2903 | 2014-04-24 | 77,525,684 | -36,000 | 33.9678 | 228,232,786 | 2014-03-31 |
| 2904 | 2014-04-23 | 77,561,684 | 0 | 33.9836 | 228,232,786 | 2014-03-31 |
| 2905 | 2014-04-22 | 77,561,684 | -38,325 | 33.9836 | 228,232,786 | 2014-03-31 |
| 2906 | 2014-04-17 | 77,600,009 | 31,950 | 34.0004 | 228,232,786 | 2014-03-31 |
| 2907 | 2014-04-16 | 77,568,059 | -112,500 | 33.9864 | 228,232,786 | 2014-03-31 |
| 2908 | 2014-04-15 | 77,680,559 | 23,450 | 34.0357 | 228,232,786 | 2014-03-31 |
| 2909 | 2014-04-14 | 77,657,109 | 48,400 | 34.0254 | 228,232,786 | 2014-03-31 |
| 2910 | 2014-04-11 | 77,608,709 | -117,575 | 34.0042 | 228,232,786 | 2014-03-31 |
| 2911 | 2014-04-10 | 77,726,284 | 20,000 | 34.0557 | 228,232,786 | 2014-03-31 |
| 2912 | 2014-04-09 | 77,706,284 | 11,700 | 34.0469 | 228,232,786 | 2014-03-31 |
| 2913 | 2014-04-08 | 77,694,584 | 35,700 | 34.0418 | 228,232,786 | 2014-03-31 |
| 2914 | 2014-04-07 | 77,658,884 | -22,501 | 34.0262 | 228,232,786 | 2014-03-31 |
| 2915 | 2014-04-04 | 77,681,385 | 119,100 | 34.0360 | 228,232,786 | 2014-03-31 |
| 2916 | 2014-04-03 | 77,562,285 | -119,250 | 33.9838 | 228,232,786 | 2014-03-31 |
| 2917 | 2014-04-02 | 77,681,535 | -90,075 | 34.0361 | 228,232,786 | 2014-03-31 |
| 2918 | 2014-04-01 | 77,771,610 | -23,600 | 34.0756 | 228,232,786 | 2014-03-31 |
| 2919 | 2014-03-31 | 77,795,210 | 127,750 | 34.0859 | 228,232,786 | 2014-03-31 |
| 2920 | 2014-03-28 | 77,667,460 | -34,100 | 34.0299 | 228,232,786 | 2014-02-28 |
| 2921 | 2014-03-27 | 77,701,560 | -3,800 | 34.0449 | 228,232,786 | 2014-02-28 |
| 2922 | 2014-03-26 | 77,705,360 | -10,300 | 34.0465 | 228,232,786 | 2014-02-28 |
| 2923 | 2014-03-25 | 77,715,660 | -100,000 | 34.0510 | 228,232,786 | 2014-02-28 |
| 2924 | 2014-03-24 | 77,815,660 | 60,800 | 34.0949 | 228,232,786 | 2014-02-28 |
| 2925 | 2014-03-21 | 77,754,860 | 533,000 | 34.0682 | 228,232,786 | 2014-02-28 |
| 2926 | 2014-03-20 | 77,221,860 | -23,050 | 33.8347 | 228,232,786 | 2014-02-28 |
| 2927 | 2014-03-19 | 77,244,910 | 146,450 | 33.8448 | 228,232,786 | 2014-02-28 |
| 2928 | 2014-03-18 | 77,098,460 | 47,175 | 33.7806 | 228,232,786 | 2014-02-28 |
| 2929 | 2014-03-17 | 77,051,285 | -59,250 | 33.7600 | 228,232,786 | 2014-02-28 |
| 2930 | 2014-03-14 | 77,110,535 | 1,975,500 | 33.7859 | 228,232,786 | 2014-02-28 |
| 2931 | 2014-03-13 | 75,135,035 | 9,750 | 32.9204 | 228,232,786 | 2014-02-28 |
| 2932 | 2014-03-12 | 75,125,285 | -28,100 | 32.9161 | 228,232,786 | 2014-02-28 |
| 2933 | 2014-03-11 | 75,153,385 | 290,600 | 32.9284 | 228,232,786 | 2014-02-28 |
| 2934 | 2014-03-10 | 74,862,785 | -38,304 | 32.8011 | 228,232,786 | 2014-02-28 |
| 2935 | 2014-03-07 | 74,901,089 | -72,275 | 32.8178 | 228,232,786 | 2014-02-28 |
| 2936 | 2014-03-06 | 74,973,364 | -132,000 | 32.8495 | 228,232,786 | 2014-02-28 |
| 2937 | 2014-03-05 | 75,105,364 | -127,300 | 32.9074 | 228,232,786 | 2014-02-28 |
| 2938 | 2014-03-04 | 75,232,664 | -249,650 | 32.9631 | 228,232,786 | 2014-02-28 |
| 2939 | 2014-03-03 | 75,482,314 | -137,450 | 33.0725 | 228,232,786 | 2014-02-28 |
| 2940 | 2014-02-28 | 75,619,764 | -5,000 | 33.1327 | 228,232,786 | 2014-02-28 |
| 2941 | 2014-02-27 | 75,624,764 | 588,425 | 33.1349 | 228,232,786 | 2014-01-31 |
| 2942 | 2014-02-26 | 75,036,339 | -113,000 | 32.8771 | 228,232,786 | 2014-01-31 |
| 2943 | 2014-02-25 | 75,149,339 | 115,350 | 32.9266 | 228,232,786 | 2014-01-31 |
| 2944 | 2014-02-24 | 75,033,989 | -66,250 | 32.8761 | 228,232,786 | 2014-01-31 |
| 2945 | 2014-02-21 | 75,100,239 | 351,700 | 32.9051 | 228,232,786 | 2014-01-31 |
| 2946 | 2014-02-20 | 74,748,539 | -244,050 | 32.7510 | 228,232,786 | 2014-01-31 |
| 2947 | 2014-02-19 | 74,992,589 | -84,900 | 32.8579 | 228,232,786 | 2014-01-31 |
| 2948 | 2014-02-18 | 75,077,489 | -12,825 | 32.8951 | 228,232,786 | 2014-01-31 |
| 2949 | 2014-02-17 | 75,090,314 | -103,000 | 32.9008 | 228,232,786 | 2014-01-31 |
| 2950 | 2014-02-14 | 75,193,314 | -16,800 | 32.9459 | 228,232,786 | 2014-01-31 |
| 2951 | 2014-02-13 | 75,210,114 | -298,475 | 32.9532 | 228,232,786 | 2014-01-31 |
| 2952 | 2014-02-12 | 75,508,589 | -30,550 | 33.0840 | 228,232,786 | 2014-01-31 |
| 2953 | 2014-02-11 | 75,539,139 | -72,750 | 33.0974 | 228,232,786 | 2014-01-31 |
| 2954 | 2014-02-10 | 75,611,889 | 39,700 | 33.1293 | 228,232,786 | 2014-01-31 |
| 2955 | 2014-02-07 | 75,572,189 | 445,000 | 33.1119 | 228,232,786 | 2014-01-31 |
| 2956 | 2014-02-06 | 75,127,189 | 19,850 | 32.9169 | 228,232,786 | 2014-01-31 |
| 2957 | 2014-02-05 | 75,107,339 | -398,950 | 32.9082 | 228,232,786 | 2014-01-31 |
| 2958 | 2014-02-04 | 75,506,289 | 164,900 | 33.0830 | 228,232,786 | 2014-01-31 |
| 2959 | 2014-01-30 | 75,341,389 | 0 | 33.0108 | 228,232,786 | 2013-12-31 |
| 2960 | 2014-01-29 | 75,341,389 | -26,150 | 33.0108 | 228,232,786 | 2013-12-31 |
| 2961 | 2014-01-28 | 75,367,539 | 491,050 | 33.0222 | 228,232,786 | 2013-12-31 |
| 2962 | 2014-01-27 | 74,876,489 | 95,600 | 32.8071 | 228,232,786 | 2013-12-31 |
| 2963 | 2014-01-24 | 74,780,889 | 544,900 | 32.7652 | 228,232,786 | 2013-12-31 |
| 2964 | 2014-01-23 | 74,235,989 | 430,800 | 32.5264 | 228,232,786 | 2013-12-31 |
| 2965 | 2014-01-22 | 73,805,189 | -815,625 | 32.3377 | 228,232,786 | 2013-12-31 |
| 2966 | 2014-01-21 | 74,620,814 | -1,413,350 | 32.6950 | 228,232,786 | 2013-12-31 |
| 2967 | 2014-01-20 | 76,034,164 | 23,900 | 33.3143 | 228,232,786 | 2013-12-31 |
| 2968 | 2014-01-17 | 76,010,264 | 376,000 | 33.3038 | 228,232,786 | 2013-12-31 |
| 2969 | 2014-01-16 | 75,634,264 | 411,500 | 33.1391 | 228,232,786 | 2013-12-31 |
| 2970 | 2014-01-15 | 75,222,764 | 64,450 | 32.9588 | 228,232,786 | 2013-12-31 |
| 2971 | 2014-01-14 | 75,158,314 | 573,450 | 32.9306 | 228,232,786 | 2013-12-31 |
| 2972 | 2014-01-13 | 74,584,864 | -197,175 | 32.6793 | 228,232,786 | 2013-12-31 |
| 2973 | 2014-01-10 | 74,782,039 | 805,650 | 32.7657 | 228,232,786 | 2013-12-31 |
| 2974 | 2014-01-09 | 73,976,389 | -765,450 | 32.4127 | 228,232,786 | 2013-12-31 |
| 2975 | 2014-01-08 | 74,741,839 | 396,950 | 32.7481 | 228,232,786 | 2013-12-31 |
| 2976 | 2014-01-07 | 74,344,889 | 110,350 | 32.5741 | 228,232,786 | 2013-12-31 |
| 2977 | 2014-01-06 | 74,234,539 | -453,050 | 32.5258 | 228,232,786 | 2013-12-31 |
| 2978 | 2014-01-03 | 74,687,589 | -963,750 | 32.7243 | 228,232,786 | 2013-12-31 |
| 2979 | 2014-01-02 | 75,651,339 | 7,650 | 33.1466 | 228,232,786 | 2013-12-31 |
| 2980 | 2013-12-31 | 75,643,689 | 350 | 33.1432 | 228,232,786 | 2013-12-31 |
| 2981 | 2013-12-30 | 75,643,339 | 2,310,300 | 33.1431 | 228,232,786 | 2013-11-30 |
| 2982 | 2013-12-27 | 73,333,039 | -752,625 | 32.1308 | 228,232,786 | 2013-11-30 |
| 2983 | 2013-12-24 | 74,085,664 | 0 | 32.4606 | 228,232,786 | 2013-11-30 |
| 2984 | 2013-12-23 | 74,085,664 | 364,575 | 32.4606 | 228,232,786 | 2013-11-30 |
| 2985 | 2013-12-20 | 73,721,089 | 1,055,000 | 32.3008 | 228,232,786 | 2013-11-30 |
| 2986 | 2013-12-19 | 72,666,089 | 606,580 | 31.8386 | 228,232,786 | 2013-11-30 |
| 2987 | 2013-12-18 | 72,059,509 | -253,650 | 31.5728 | 228,232,786 | 2013-11-30 |
| 2988 | 2013-12-17 | 72,313,159 | 1,611,595 | 31.6839 | 228,232,786 | 2013-11-30 |
| 2989 | 2013-12-16 | 70,701,564 | -938,725 | 30.9778 | 228,232,786 | 2013-11-30 |
| 2990 | 2013-12-13 | 71,640,289 | 750,650 | 31.3891 | 228,232,786 | 2013-11-30 |
| 2991 | 2013-12-12 | 70,889,639 | 2,172,325 | 31.0602 | 228,232,786 | 2013-11-30 |
| 2992 | 2013-12-11 | 68,717,314 | 669,825 | 30.1084 | 228,232,786 | 2013-11-30 |
| 2993 | 2013-12-10 | 68,047,489 | 2,661,400 | 29.8149 | 228,232,786 | 2013-11-30 |
| 2994 | 2013-12-09 | 65,386,089 | -2,317,825 | 28.6489 | 228,232,786 | 2013-11-30 |
| 2995 | 2013-12-06 | 67,703,914 | 279,425 | 29.6644 | 228,232,786 | 2013-11-30 |
| 2996 | 2013-12-05 | 67,424,489 | -117,700 | 29.5420 | 228,232,786 | 2013-11-30 |
| 2997 | 2013-12-04 | 67,542,189 | 170,000 | 29.5936 | 228,232,786 | 2013-11-30 |
| 2998 | 2013-12-03 | 67,372,189 | -82,000 | 29.5191 | 228,232,786 | 2013-11-30 |
| 2999 | 2013-12-02 | 67,454,189 | 235,975 | 29.5550 | 228,232,786 | 2013-11-30 |
| 3000 | 2013-11-29 | 67,218,214 | -232,525 | 29.4516 | 228,232,786 | 2013-10-31 |
| 3001 | 2013-11-28 | 67,450,739 | -384,650 | 29.5535 | 228,232,786 | 2013-10-31 |
| 3002 | 2013-11-27 | 67,835,389 | -228,250 | 29.7220 | 228,232,786 | 2013-10-31 |
| 3003 | 2013-11-26 | 68,063,639 | 390,850 | 29.8220 | 228,232,786 | 2013-10-31 |
| 3004 | 2013-11-25 | 67,672,789 | 875,000 | 29.6508 | 228,232,786 | 2013-10-31 |
| 3005 | 2013-11-22 | 66,797,789 | 227,075 | 29.2674 | 228,232,786 | 2013-10-31 |
| 3006 | 2013-11-21 | 66,570,714 | -1,265,325 | 29.1679 | 228,232,786 | 2013-10-31 |
| 3007 | 2013-11-20 | 67,836,039 | -285,550 | 29.7223 | 228,232,786 | 2013-10-31 |
| 3008 | 2013-11-19 | 68,121,589 | 205,000 | 29.8474 | 228,232,786 | 2013-10-31 |
| 3009 | 2013-11-18 | 67,916,589 | 34,375 | 29.7576 | 228,232,786 | 2013-10-31 |
| 3010 | 2013-11-15 | 67,882,214 | -92,075 | 29.7425 | 228,232,786 | 2013-10-31 |
| 3011 | 2013-11-14 | 67,974,289 | 70,875 | 29.7829 | 228,232,786 | 2013-10-31 |
| 3012 | 2013-11-13 | 67,903,414 | -182,500 | 29.7518 | 228,232,786 | 2013-10-31 |
| 3013 | 2013-11-12 | 68,085,914 | -218,000 | 29.8318 | 228,232,786 | 2013-10-31 |
| 3014 | 2013-11-11 | 68,303,914 | 76,520 | 29.9273 | 228,232,786 | 2013-10-31 |
| 3015 | 2013-11-08 | 68,227,394 | -94,100 | 29.8938 | 228,232,786 | 2013-10-31 |
| 3016 | 2013-11-07 | 68,321,494 | -1,114,475 | 29.9350 | 228,232,786 | 2013-10-31 |
| 3017 | 2013-11-06 | 69,435,969 | 91,200 | 30.4233 | 228,232,786 | 2013-10-31 |
| 3018 | 2013-11-05 | 69,344,769 | 135,775 | 30.3834 | 228,232,786 | 2013-10-31 |
| 3019 | 2013-11-04 | 69,208,994 | -28,550 | 30.3239 | 228,232,786 | 2013-10-31 |
| 3020 | 2013-11-01 | 69,237,544 | -6,075 | 30.3364 | 228,232,786 | 2013-10-31 |
| 3021 | 2013-10-31 | 69,243,619 | -428,750 | 30.3390 | 228,232,786 | 2013-10-31 |
| 3022 | 2013-10-30 | 69,672,369 | -34,825 | 30.5269 | 228,232,786 | 2013-09-30 |
| 3023 | 2013-10-29 | 69,707,194 | -712,500 | 30.5421 | 228,232,786 | 2013-09-30 |
| 3024 | 2013-10-28 | 70,419,694 | -205,475 | 30.8543 | 228,232,786 | 2013-09-30 |
| 3025 | 2013-10-25 | 70,625,169 | -106,350 | 30.9444 | 228,232,786 | 2013-09-30 |
| 3026 | 2013-10-24 | 70,731,519 | -54,600 | 30.9910 | 228,232,786 | 2013-09-30 |
| 3027 | 2013-10-23 | 70,786,119 | -77,375 | 31.0149 | 228,232,786 | 2013-09-30 |
| 3028 | 2013-10-22 | 70,863,494 | -423,250 | 31.0488 | 228,232,786 | 2013-09-30 |
| 3029 | 2013-10-21 | 71,286,744 | 167,451 | 31.2342 | 228,232,786 | 2013-09-30 |
| 3030 | 2013-10-18 | 71,119,293 | 387,250 | 31.1609 | 228,232,786 | 2013-09-30 |
| 3031 | 2013-10-17 | 70,732,043 | 44,400 | 30.9912 | 228,232,786 | 2013-09-30 |
| 3032 | 2013-10-16 | 70,687,643 | 312,700 | 30.9717 | 228,232,786 | 2013-09-30 |
| 3033 | 2013-10-15 | 70,374,943 | -674,700 | 30.8347 | 228,232,786 | 2013-09-30 |
| 3034 | 2013-10-11 | 71,049,643 | 101,125 | 31.1303 | 228,232,786 | 2013-09-30 |
| 3035 | 2013-10-10 | 70,948,518 | -210,750 | 31.0860 | 228,232,786 | 2013-09-30 |
| 3036 | 2013-10-09 | 71,159,268 | 77,875 | 31.1784 | 228,232,786 | 2013-09-30 |
| 3037 | 2013-10-08 | 71,081,393 | -8,525 | 31.1443 | 228,232,786 | 2013-09-30 |
| 3038 | 2013-10-07 | 71,089,918 | -70,400 | 31.1480 | 228,232,786 | 2013-09-30 |
| 3039 | 2013-10-04 | 71,160,318 | 81,500 | 31.1788 | 228,232,786 | 2013-09-30 |
| 3040 | 2013-10-03 | 71,078,818 | -24,800 | 31.1431 | 228,232,786 | 2013-09-30 |
| 3041 | 2013-10-02 | 71,103,618 | -170,950 | 31.1540 | 228,232,786 | 2013-09-30 |
| 3042 | 2013-09-30 | 71,274,568 | -163,500 | 31.2289 | 228,232,786 | 2013-09-30 |
| 3043 | 2013-09-27 | 71,438,068 | 530,400 | 31.3005 | 228,232,786 | 2013-09-09 |
| 3044 | 2013-09-26 | 70,907,668 | 455,000 | 31.0681 | 228,232,786 | 2013-09-09 |
| 3045 | 2013-09-25 | 70,452,668 | 163,200 | 30.8688 | 228,232,786 | 2013-09-09 |
| 3046 | 2013-09-24 | 70,289,468 | 586,325 | 30.7973 | 228,232,786 | 2013-09-09 |
| 3047 | 2013-09-23 | 69,703,143 | 3,390,075 | 30.5404 | 228,232,786 | 2013-09-09 |
| 3048 | 2013-09-19 | 66,313,068 | 1,145,900 | 29.0550 | 228,232,786 | 2013-09-09 |
| 3049 | 2013-09-18 | 65,167,168 | -181,575 | 28.5529 | 228,232,786 | 2013-09-09 |
| 3050 | 2013-09-17 | 65,348,743 | 118,029 | 28.6325 | 228,232,786 | 2013-09-09 |
| 3051 | 2013-09-16 | 65,230,714 | 65,525 | 28.5808 | 228,232,786 | 2013-09-09 |
| 3052 | 2013-09-13 | 65,165,189 | -434,150 | 28.5521 | 228,232,786 | 2013-09-09 |
| 3053 | 2013-09-12 | 65,599,339 | 162,675 | 28.7423 | 228,232,786 | 2013-09-09 |
| 3054 | 2013-09-11 | 65,436,664 | -6,850 | 28.6710 | 228,232,786 | 2013-09-09 |
| 3055 | 2013-09-10 | 65,443,514 | 53,100 | 28.6740 | 228,232,786 | 2013-09-09 |
| 3056 | 2013-09-09 | 65,390,414 | -42,650 | 28.6508 | 228,232,786 | 2013-09-09 |
| 3057 | 2013-09-06 | 65,433,064 | 116,350 | 30.1212 | 217,232,786 | 2013-08-31 |
| 3058 | 2013-09-05 | 65,316,714 | 255,900 | 30.0676 | 217,232,786 | 2013-08-31 |
| 3059 | 2013-09-04 | 65,060,814 | 365,900 | 29.9498 | 217,232,786 | 2013-08-31 |
| 3060 | 2013-09-03 | 64,694,914 | 43,000 | 29.7814 | 217,232,786 | 2013-08-31 |
| 3061 | 2013-09-02 | 64,651,914 | 77,200 | 29.7616 | 217,232,786 | 2013-08-31 |
| 3062 | 2013-08-30 | 64,574,714 | 739,800 | 29.7260 | 217,232,786 | 2013-07-31 |
| 3063 | 2013-08-29 | 63,834,914 | 175,700 | 29.3855 | 217,232,786 | 2013-07-31 |
| 3064 | 2013-08-28 | 63,659,214 | 69,800 | 29.3046 | 217,232,786 | 2013-07-31 |
| 3065 | 2013-08-27 | 63,589,414 | 441,050 | 29.2725 | 217,232,786 | 2013-07-31 |
| 3066 | 2013-08-26 | 63,148,364 | 65,950 | 29.0694 | 217,232,786 | 2013-07-31 |
| 3067 | 2013-08-23 | 63,082,414 | 301,275 | 29.0391 | 217,232,786 | 2013-07-31 |
| 3068 | 2013-08-22 | 62,781,139 | 266,875 | 28.9004 | 217,232,786 | 2013-07-31 |
| 3069 | 2013-08-21 | 62,514,264 | 18,900 | 28.7775 | 217,232,786 | 2013-07-31 |
| 3070 | 2013-08-20 | 62,495,364 | -178,100 | 28.7688 | 217,232,786 | 2013-07-31 |
| 3071 | 2013-08-19 | 62,673,464 | 1,208,450 | 28.8508 | 217,232,786 | 2013-07-31 |
| 3072 | 2013-08-16 | 61,465,014 | 109,350 | 28.2945 | 217,232,786 | 2013-07-31 |
| 3073 | 2013-08-15 | 61,355,664 | 245,150 | 28.2442 | 217,232,786 | 2013-07-31 |
| 3074 | 2013-08-14 | 61,110,514 | 0 | 28.1313 | 217,232,786 | 2013-07-31 |
| 3075 | 2013-08-13 | 61,110,514 | -1,257,350 | 28.1313 | 217,232,786 | 2013-07-31 |
| 3076 | 2013-08-12 | 62,367,864 | 664,400 | 28.7102 | 217,232,786 | 2013-07-31 |
| 3077 | 2013-08-09 | 61,703,464 | 267,250 | 28.4043 | 217,232,786 | 2013-07-31 |
| 3078 | 2013-08-08 | 61,436,214 | -155,225 | 28.2813 | 217,232,786 | 2013-07-31 |
| 3079 | 2013-08-07 | 61,591,439 | -54,000 | 28.3527 | 217,232,786 | 2013-07-31 |
| 3080 | 2013-08-06 | 61,645,439 | 96,800 | 28.3776 | 217,232,786 | 2013-07-31 |
| 3081 | 2013-08-05 | 61,548,639 | 44,000 | 28.3330 | 217,232,786 | 2013-07-31 |
| 3082 | 2013-08-02 | 61,504,639 | -103,650 | 28.3128 | 217,232,786 | 2013-07-31 |
| 3083 | 2013-08-01 | 61,608,289 | -105,650 | 28.3605 | 217,232,786 | 2013-07-31 |
| 3084 | 2013-07-31 | 61,713,939 | 98,600 | 28.4091 | 217,232,786 | 2013-07-31 |
| 3085 | 2013-07-30 | 61,615,339 | 32,900 | 28.3637 | 217,232,786 | 2013-06-30 |
| 3086 | 2013-07-29 | 61,582,439 | 24,950 | 28.3486 | 217,232,786 | 2013-06-30 |
| 3087 | 2013-07-26 | 61,557,489 | 11,950 | 28.3371 | 217,232,786 | 2013-06-30 |
| 3088 | 2013-07-25 | 61,545,539 | -54,150 | 28.3316 | 217,232,786 | 2013-06-30 |
| 3089 | 2013-07-24 | 61,599,689 | -65,300 | 28.3565 | 217,232,786 | 2013-06-30 |
| 3090 | 2013-07-23 | 61,664,989 | -158,651 | 28.3866 | 217,232,786 | 2013-06-30 |
| 3091 | 2013-07-22 | 61,823,640 | -19,650 | 28.4596 | 217,232,786 | 2013-06-30 |
| 3092 | 2013-07-19 | 61,843,290 | -220,100 | 28.4687 | 217,232,786 | 2013-06-30 |
| 3093 | 2013-07-18 | 62,063,390 | 58,950 | 28.5700 | 217,232,786 | 2013-06-30 |
| 3094 | 2013-07-17 | 62,004,440 | 25,850 | 28.5429 | 217,232,786 | 2013-06-30 |
| 3095 | 2013-07-16 | 61,978,590 | -138,850 | 28.5310 | 217,232,786 | 2013-06-30 |
| 3096 | 2013-07-15 | 62,117,440 | -49,175 | 28.5949 | 217,232,786 | 2013-06-30 |
| 3097 | 2013-07-12 | 62,166,615 | -1,200 | 28.6175 | 217,232,786 | 2013-06-30 |
| 3098 | 2013-07-11 | 62,167,815 | -36,900 | 28.6181 | 217,232,786 | 2013-06-30 |
| 3099 | 2013-07-10 | 62,204,715 | -230,000 | 28.6350 | 217,232,786 | 2013-06-30 |
| 3100 | 2013-07-09 | 62,434,715 | 1,800 | 28.7409 | 217,232,786 | 2013-06-30 |
| 3101 | 2013-07-08 | 62,432,915 | 10,125 | 28.7401 | 217,232,786 | 2013-06-30 |
| 3102 | 2013-07-05 | 62,422,790 | 201,875 | 28.7354 | 217,232,786 | 2013-06-30 |
| 3103 | 2013-07-04 | 62,220,915 | -109,400 | 28.6425 | 217,232,786 | 2013-06-30 |
| 3104 | 2013-07-03 | 62,330,315 | 38,150 | 28.6929 | 217,232,786 | 2013-06-30 |
| 3105 | 2013-07-02 | 62,292,165 | 83,725 | 28.6753 | 217,232,786 | 2013-06-30 |
| 3106 | 2013-06-28 | 62,208,440 | 29,350 | 29.9608 | 207,632,786 | 2013-05-31 |
| 3107 | 2013-06-27 | 62,179,090 | 825,275 | 29.9467 | 207,632,786 | 2013-05-31 |
| 3108 | 2013-06-26 | 61,353,815 | 56,025 | 29.5492 | 207,632,786 | 2013-05-31 |
| 3109 | 2013-06-25 | 61,297,790 | 1,209,950 | 29.5222 | 207,632,786 | 2013-05-31 |
| 3110 | 2013-06-24 | 60,087,840 | -200,500 | 28.9395 | 207,632,786 | 2013-05-31 |
| 3111 | 2013-06-21 | 60,288,340 | -235,325 | 29.0360 | 207,632,786 | 2013-05-31 |
| 3112 | 2013-06-20 | 60,523,665 | -127,925 | 29.1494 | 207,632,786 | 2013-05-31 |
| 3113 | 2013-06-19 | 60,651,590 | 479,575 | 29.2110 | 207,632,786 | 2013-05-31 |
| 3114 | 2013-06-18 | 60,172,015 | 909,575 | 28.9800 | 207,632,786 | 2013-05-31 |
| 3115 | 2013-06-17 | 59,262,440 | 335,150 | 28.5419 | 207,632,786 | 2013-05-31 |
| 3116 | 2013-06-14 | 58,927,290 | 841,825 | 28.3805 | 207,632,786 | 2013-05-31 |
| 3117 | 2013-06-13 | 58,085,465 | -930,900 | 27.9751 | 207,632,786 | 2013-05-31 |
| 3118 | 2013-06-11 | 59,016,365 | 297,675 | 28.4234 | 207,632,786 | 2013-05-31 |
| 3119 | 2013-06-10 | 58,718,690 | 137,200 | 28.2801 | 207,632,786 | 2013-05-31 |
| 3120 | 2013-06-07 | 58,581,490 | 332,650 | 28.2140 | 207,632,786 | 2013-05-31 |
| 3121 | 2013-06-06 | 58,248,840 | -71,950 | 28.0538 | 207,632,786 | 2013-05-31 |
| 3122 | 2013-06-05 | 58,320,790 | 22,000 | 28.0884 | 207,632,786 | 2013-05-31 |
| 3123 | 2013-06-04 | 58,298,790 | 349,500 | 28.0778 | 207,632,786 | 2013-05-31 |
| 3124 | 2013-06-03 | 57,949,290 | -66,400 | 27.9095 | 207,632,786 | 2013-05-31 |
| 3125 | 2013-05-31 | 58,015,690 | 117,700 | 27.9415 | 207,632,786 | 2013-05-31 |
| 3126 | 2013-05-30 | 57,897,990 | -83,750 | 27.8848 | 207,632,786 | 2013-04-30 |
| 3127 | 2013-05-29 | 57,981,740 | -8,550 | 27.9251 | 207,632,786 | 2013-04-30 |
| 3128 | 2013-05-28 | 57,990,290 | 64,300 | 27.9293 | 207,632,786 | 2013-04-30 |
| 3129 | 2013-05-27 | 57,925,990 | 21,425 | 27.8983 | 207,632,786 | 2013-04-30 |
| 3130 | 2013-05-24 | 57,904,565 | -151,375 | 27.8880 | 207,632,786 | 2013-04-30 |
| 3131 | 2013-05-23 | 58,055,940 | 1,250 | 27.9609 | 207,632,786 | 2013-04-30 |
| 3132 | 2013-05-22 | 58,054,690 | 28,150 | 27.9603 | 207,632,786 | 2013-04-30 |
| 3133 | 2013-05-21 | 58,026,540 | 112,900 | 27.9467 | 207,632,786 | 2013-04-30 |
| 3134 | 2013-05-20 | 57,913,640 | -101,625 | 27.8923 | 207,632,786 | 2013-04-30 |
| 3135 | 2013-05-16 | 58,015,265 | -19,375 | 27.9413 | 207,632,786 | 2013-04-30 |
| 3136 | 2013-05-15 | 58,034,640 | 30,675 | 27.9506 | 207,632,786 | 2013-04-30 |
| 3137 | 2013-05-14 | 58,003,965 | -17,525 | 27.9358 | 207,632,786 | 2013-04-30 |
| 3138 | 2013-05-13 | 58,021,490 | -55,500 | 27.9443 | 207,632,786 | 2013-04-30 |
| 3139 | 2013-05-10 | 58,076,990 | -23,875 | 27.9710 | 207,632,786 | 2013-04-30 |
| 3140 | 2013-05-09 | 58,100,865 | -8,550 | 27.9825 | 207,632,786 | 2013-04-30 |
| 3141 | 2013-05-08 | 58,109,415 | -36,550 | 27.9866 | 207,632,786 | 2013-04-30 |
| 3142 | 2013-05-07 | 58,145,965 | 34,025 | 28.0042 | 207,632,786 | 2013-04-30 |
| 3143 | 2013-05-06 | 58,111,940 | 76,200 | 27.9878 | 207,632,786 | 2013-04-30 |
| 3144 | 2013-05-03 | 58,035,740 | -58,425 | 27.9511 | 207,632,786 | 2013-04-30 |
| 3145 | 2013-05-02 | 58,094,165 | -10,550 | 27.9793 | 207,632,786 | 2013-04-30 |
| 3146 | 2013-04-30 | 58,104,715 | -81,150 | 27.9844 | 207,632,786 | 2013-04-30 |
| 3147 | 2013-04-29 | 58,185,865 | -2,450 | 28.0234 | 207,632,786 | 2013-03-31 |
| 3148 | 2013-04-26 | 58,188,315 | -320,675 | 28.0246 | 207,632,786 | 2013-03-31 |
| 3149 | 2013-04-25 | 58,508,990 | -58,551 | 28.1791 | 207,632,786 | 2013-03-31 |
| 3150 | 2013-04-24 | 58,567,541 | 8,750 | 28.2073 | 207,632,786 | 2013-03-31 |
| 3151 | 2013-04-23 | 58,558,791 | -11,850 | 28.2031 | 207,632,786 | 2013-03-31 |
| 3152 | 2013-04-22 | 58,570,641 | 14,100 | 28.2088 | 207,632,786 | 2013-03-31 |
| 3153 | 2013-04-19 | 58,556,541 | -96,700 | 28.2020 | 207,632,786 | 2013-03-31 |
| 3154 | 2013-04-18 | 58,653,241 | -100,800 | 28.2485 | 207,632,786 | 2013-03-31 |
| 3155 | 2013-04-17 | 58,754,041 | -1,140,225,428 | 28.2971 | 207,632,786 | 2013-03-31 |
| 3156 | 2013-04-16 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3157 | 2013-04-15 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3158 | 2013-04-12 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3159 | 2013-04-11 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3160 | 2013-04-10 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3161 | 2013-04-09 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3162 | 2013-04-08 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3163 | 2013-04-05 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3164 | 2013-04-03 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3165 | 2013-04-02 | 1,198,979,469 | 0 | 577.4519 | 207,632,786 | 2013-03-31 |
| 3166 | 2013-03-28 | 1,198,979,469 | 14,765,400 | 577.4519 | 207,632,786 | 2013-03-28 |
| 3167 | 2013-03-27 | 1,184,214,069 | -4,187,500 | 28.5170 | 4,152,655,728 | 2013-02-28 |
| 3168 | 2013-03-26 | 1,188,401,569 | 6,873,500 | 28.6179 | 4,152,655,728 | 2013-02-28 |
| 3169 | 2013-03-25 | 1,181,528,069 | -1,496,000 | 28.4523 | 4,152,655,728 | 2013-02-28 |
| 3170 | 2013-03-22 | 1,183,024,069 | 7,394,000 | 28.4884 | 4,152,655,728 | 2013-02-28 |
| 3171 | 2013-03-21 | 1,175,630,069 | 2,541,500 | 28.3103 | 4,152,655,728 | 2013-02-28 |
| 3172 | 2013-03-20 | 1,173,088,569 | -1,196,500 | 28.2491 | 4,152,655,728 | 2013-02-28 |
| 3173 | 2013-03-19 | 1,174,285,069 | 45,979 | 28.2779 | 4,152,655,728 | 2013-02-28 |
| 3174 | 2013-03-18 | 1,174,239,090 | -606,500 | 28.2768 | 4,152,655,728 | 2013-02-28 |
| 3175 | 2013-03-15 | 1,174,845,590 | 3,175,500 | 28.2914 | 4,152,655,728 | 2013-02-28 |
| 3176 | 2013-03-14 | 1,171,670,090 | 5,319,500 | 28.2150 | 4,152,655,728 | 2013-02-28 |
| 3177 | 2013-03-13 | 1,166,350,590 | -3,336,000 | 28.0869 | 4,152,655,728 | 2013-02-28 |
| 3178 | 2013-03-12 | 1,169,686,590 | 619,000 | 28.1672 | 4,152,655,728 | 2013-02-28 |
| 3179 | 2013-03-11 | 1,169,067,590 | 220,000 | 28.1523 | 4,152,655,728 | 2013-02-28 |
| 3180 | 2013-03-08 | 1,168,847,590 | 2,707,000 | 28.1470 | 4,152,655,728 | 2013-02-28 |
| 3181 | 2013-03-07 | 1,166,140,590 | 3,109,000 | 28.0818 | 4,152,655,728 | 2013-02-28 |
| 3182 | 2013-03-06 | 1,163,031,590 | -352,000 | 28.0069 | 4,152,655,728 | 2013-02-28 |
| 3183 | 2013-03-05 | 1,163,383,590 | -1,452,000 | 28.0154 | 4,152,655,728 | 2013-02-28 |
| 3184 | 2013-03-04 | 1,164,835,590 | -207,000 | 28.0504 | 4,152,655,728 | 2013-02-28 |
| 3185 | 2013-03-01 | 1,165,042,590 | -26,000 | 28.0554 | 4,152,655,728 | 2013-02-28 |
| 3186 | 2013-02-28 | 1,165,068,590 | 301,000 | 28.0560 | 4,152,655,728 | 2013-02-28 |
| 3187 | 2013-02-27 | 1,164,767,590 | 400,000 | 28.0487 | 4,152,655,728 | 2013-01-31 |
| 3188 | 2013-02-26 | 1,164,367,590 | 148,500 | 28.0391 | 4,152,655,728 | 2013-01-31 |
| 3189 | 2013-02-25 | 1,164,219,090 | -3,836,000 | 28.0355 | 4,152,655,728 | 2013-01-31 |
| 3190 | 2013-02-22 | 1,168,055,090 | 3,159,000 | 28.1279 | 4,152,655,728 | 2013-01-31 |
| 3191 | 2013-02-21 | 1,164,896,090 | 2,050,000 | 28.0518 | 4,152,655,728 | 2013-01-31 |
| 3192 | 2013-02-20 | 1,162,846,090 | 54,000 | 28.0025 | 4,152,655,728 | 2013-01-31 |
| 3193 | 2013-02-19 | 1,162,792,090 | 282,000 | 28.0012 | 4,152,655,728 | 2013-01-31 |
| 3194 | 2013-02-18 | 1,162,510,090 | -413,000 | 27.9944 | 4,152,655,728 | 2013-01-31 |
| 3195 | 2013-02-15 | 1,162,923,090 | -1,404,000 | 28.0043 | 4,152,655,728 | 2013-01-31 |
| 3196 | 2013-02-14 | 1,164,327,090 | 271,000 | 28.0381 | 4,152,655,728 | 2013-01-31 |
| 3197 | 2013-02-08 | 1,164,056,090 | 526,000 | 28.0316 | 4,152,655,728 | 2013-01-31 |
| 3198 | 2013-02-07 | 1,163,530,090 | 1,058,000 | 28.0189 | 4,152,655,728 | 2013-01-31 |
| 3199 | 2013-02-06 | 1,162,472,090 | -950,500 | 27.9935 | 4,152,655,728 | 2013-01-31 |
| 3200 | 2013-02-05 | 1,163,422,590 | 2,248,000 | 28.0164 | 4,152,655,728 | 2013-01-31 |
| 3201 | 2013-02-04 | 1,161,174,590 | 1,966,000 | 27.9622 | 4,152,655,728 | 2013-01-31 |
| 3202 | 2013-02-01 | 1,159,208,590 | 452,500 | 27.9149 | 4,152,655,728 | 2013-01-31 |
| 3203 | 2013-01-31 | 1,158,756,090 | 2,288,496 | 27.9040 | 4,152,655,728 | 2013-01-31 |
| 3204 | 2013-01-30 | 1,156,467,594 | 1,715,000 | 27.8489 | 4,152,655,728 | 2012-12-31 |
| 3205 | 2013-01-29 | 1,154,752,594 | -5,485,000 | 27.8076 | 4,152,655,728 | 2012-12-31 |
| 3206 | 2013-01-28 | 1,160,237,594 | -856,000 | 27.9397 | 4,152,655,728 | 2012-12-31 |
| 3207 | 2013-01-25 | 1,161,093,594 | -1,410,000 | 27.9603 | 4,152,655,728 | 2012-12-31 |
| 3208 | 2013-01-24 | 1,162,503,594 | -1,839,000 | 27.9942 | 4,152,655,728 | 2012-12-31 |
| 3209 | 2013-01-23 | 1,164,342,594 | -7,389,000 | 28.0385 | 4,152,655,728 | 2012-12-31 |
| 3210 | 2013-01-22 | 1,171,731,594 | -3,037,000 | 28.2164 | 4,152,655,728 | 2012-12-31 |
| 3211 | 2013-01-21 | 1,174,768,594 | -816,000 | 28.2896 | 4,152,655,728 | 2012-12-31 |
| 3212 | 2013-01-18 | 1,175,584,594 | -553,000 | 28.3092 | 4,152,655,728 | 2012-12-31 |
| 3213 | 2013-01-17 | 1,176,137,594 | 487,987 | 28.3225 | 4,152,655,728 | 2012-12-31 |
| 3214 | 2013-01-16 | 1,175,649,607 | 4,624,000 | 28.3108 | 4,152,655,728 | 2012-12-31 |
| 3215 | 2013-01-15 | 1,171,025,607 | 420,000 | 28.1994 | 4,152,655,728 | 2012-12-31 |
| 3216 | 2013-01-14 | 1,170,605,607 | 571,000 | 28.1893 | 4,152,655,728 | 2012-12-31 |
| 3217 | 2013-01-11 | 1,170,034,607 | 424,000 | 28.1756 | 4,152,655,728 | 2012-12-31 |
| 3218 | 2013-01-10 | 1,169,610,607 | -9,863,000 | 28.1654 | 4,152,655,728 | 2012-12-31 |
| 3219 | 2013-01-09 | 1,179,473,607 | -2,179,000 | 28.4029 | 4,152,655,728 | 2012-12-31 |
| 3220 | 2013-01-08 | 1,181,652,607 | -338,000 | 28.4553 | 4,152,655,728 | 2012-12-31 |
| 3221 | 2013-01-07 | 1,181,990,607 | 1,160,500 | 28.4635 | 4,152,655,728 | 2012-12-31 |
| 3222 | 2013-01-04 | 1,180,830,107 | 2,286,000 | 28.4355 | 4,152,655,728 | 2012-12-31 |
| 3223 | 2013-01-03 | 1,178,544,107 | 517,500 | 28.3805 | 4,152,655,728 | 2012-12-31 |
| 3224 | 2013-01-02 | 1,178,026,607 | 5,924,000 | 28.3680 | 4,152,655,728 | 2012-12-31 |
| 3225 | 2012-12-31 | 1,172,102,607 | 0 | 28.2254 | 4,152,655,728 | 2012-12-31 |
| 3226 | 2012-12-28 | 1,172,102,607 | -2,813,500 | 28.2254 | 4,152,655,728 | 2012-11-30 |
| 3227 | 2012-12-27 | 1,174,916,107 | -6,466,000 | 28.2931 | 4,152,655,728 | 2012-11-30 |
| 3228 | 2012-12-24 | 1,181,382,107 | 0 | 28.4488 | 4,152,655,728 | 2012-11-30 |
| 3229 | 2012-12-21 | 1,181,382,107 | 598,000 | 28.4488 | 4,152,655,728 | 2012-11-30 |
| 3230 | 2012-12-20 | 1,180,784,107 | 1,457,500 | 28.4344 | 4,152,655,728 | 2012-11-30 |
| 3231 | 2012-12-19 | 1,179,326,607 | -1,516,500 | 28.3993 | 4,152,655,728 | 2012-11-30 |
| 3232 | 2012-12-18 | 1,180,843,107 | -1,459,000 | 28.4359 | 4,152,655,728 | 2012-11-30 |
| 3233 | 2012-12-17 | 1,182,302,107 | -244,000 | 28.4710 | 4,152,655,728 | 2012-11-30 |
| 3234 | 2012-12-14 | 1,182,546,107 | 884,000 | 28.4769 | 4,152,655,728 | 2012-11-30 |
| 3235 | 2012-12-13 | 1,181,662,107 | 1,602,000 | 28.4556 | 4,152,655,728 | 2012-11-30 |
| 3236 | 2012-12-12 | 1,180,060,107 | -1,096,000 | 28.4170 | 4,152,655,728 | 2012-11-30 |
| 3237 | 2012-12-11 | 1,181,156,107 | -751,000 | 28.4434 | 4,152,655,728 | 2012-11-30 |
| 3238 | 2012-12-10 | 1,181,907,107 | 802,000 | 28.4615 | 4,152,655,728 | 2012-11-30 |
| 3239 | 2012-12-07 | 1,181,105,107 | -339,500 | 28.4422 | 4,152,655,728 | 2012-11-30 |
| 3240 | 2012-12-06 | 1,181,444,607 | 61,500 | 28.4503 | 4,152,655,728 | 2012-11-30 |
| 3241 | 2012-12-05 | 1,181,383,107 | 596,000 | 28.4489 | 4,152,655,728 | 2012-11-30 |
| 3242 | 2012-12-04 | 1,180,787,107 | -1,831,000 | 28.4345 | 4,152,655,728 | 2012-11-30 |
| 3243 | 2012-12-03 | 1,182,618,107 | 27,500 | 28.4786 | 4,152,655,728 | 2012-11-30 |
| 3244 | 2012-11-30 | 1,182,590,607 | -335,500 | 28.4779 | 4,152,655,728 | 2012-11-30 |
| 3245 | 2012-11-29 | 1,182,926,107 | 435,000 | 28.4860 | 4,152,655,728 | 2012-10-31 |
| 3246 | 2012-11-28 | 1,182,491,107 | 1,784,500 | 28.4755 | 4,152,655,728 | 2012-10-31 |
| 3247 | 2012-11-27 | 1,180,706,607 | -3,473,500 | 28.4326 | 4,152,655,728 | 2012-10-31 |
| 3248 | 2012-11-26 | 1,184,180,107 | -5,966,000 | 28.5162 | 4,152,655,728 | 2012-10-31 |
| 3249 | 2012-11-23 | 1,190,146,107 | 636,000 | 28.6599 | 4,152,655,728 | 2012-10-31 |
| 3250 | 2012-11-22 | 1,189,510,107 | 389,000 | 28.6446 | 4,152,655,728 | 2012-10-31 |
| 3251 | 2012-11-21 | 1,189,121,107 | 6,830,000 | 28.6352 | 4,152,655,728 | 2012-10-31 |
| 3252 | 2012-11-20 | 1,182,291,107 | 4,733,000 | 28.4707 | 4,152,655,728 | 2012-10-31 |
| 3253 | 2012-11-19 | 1,177,558,107 | -780,000 | 28.3567 | 4,152,655,728 | 2012-10-31 |
| 3254 | 2012-11-16 | 1,178,338,107 | 2,611,500 | 28.3755 | 4,152,655,728 | 2012-10-31 |
| 3255 | 2012-11-15 | 1,175,726,607 | -477,000 | 28.3126 | 4,152,655,728 | 2012-10-31 |
| 3256 | 2012-11-14 | 1,176,203,607 | -168,000 | 28.3241 | 4,152,655,728 | 2012-10-31 |
| 3257 | 2012-11-13 | 1,176,371,607 | -914,000 | 28.3282 | 4,152,655,728 | 2012-10-31 |
| 3258 | 2012-11-12 | 1,177,285,607 | -474,000 | 28.3502 | 4,152,655,728 | 2012-10-31 |
| 3259 | 2012-11-09 | 1,177,759,607 | -504,000 | 28.3616 | 4,152,655,728 | 2012-10-31 |
| 3260 | 2012-11-08 | 1,178,263,607 | -542,000 | 28.3737 | 4,152,655,728 | 2012-10-31 |
| 3261 | 2012-11-07 | 1,178,805,607 | -77,999 | 28.3868 | 4,152,655,728 | 2012-10-31 |
| 3262 | 2012-11-06 | 1,178,883,606 | 45,000 | 28.3887 | 4,152,655,728 | 2012-10-31 |
| 3263 | 2012-11-05 | 1,178,838,606 | -3,117,000 | 28.3876 | 4,152,655,728 | 2012-10-31 |
| 3264 | 2012-11-02 | 1,181,955,606 | -238,000 | 28.4626 | 4,152,655,728 | 2012-10-31 |
| 3265 | 2012-11-01 | 1,182,193,606 | -1,418,000 | 28.4684 | 4,152,655,728 | 2012-10-31 |
| 3266 | 2012-10-31 | 1,183,611,606 | 5,957,000 | 28.5025 | 4,152,655,728 | 2012-10-31 |
| 3267 | 2012-10-30 | 1,177,654,606 | 0 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3268 | 2012-10-29 | 1,177,654,606 | 0 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3269 | 2012-10-26 | 1,177,654,606 | 0 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3270 | 2012-10-25 | 1,177,654,606 | -1,500 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3271 | 2012-10-24 | 1,177,656,106 | -1,000 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3272 | 2012-10-22 | 1,177,657,106 | -18,000 | 28.3591 | 4,152,655,728 | 2012-09-30 |
| 3273 | 2012-10-19 | 1,177,675,106 | -50,000 | 28.3596 | 4,152,655,728 | 2012-09-30 |
| 3274 | 2012-10-18 | 1,177,725,106 | 0 | 28.3608 | 4,152,655,728 | 2012-09-30 |
| 3275 | 2012-10-17 | 1,177,725,106 | 0 | 28.3608 | 4,152,655,728 | 2012-09-30 |
| 3276 | 2012-10-16 | 1,177,725,106 | 0 | 28.3608 | 4,152,655,728 | 2012-09-30 |
| 3277 | 2012-10-15 | 1,177,725,106 | 100,000 | 28.3608 | 4,152,655,728 | 2012-09-30 |
| 3278 | 2012-10-12 | 1,177,625,106 | 1,141,000 | 28.3584 | 4,152,655,728 | 2012-09-30 |
| 3279 | 2012-10-11 | 1,176,484,106 | 0 | 28.3309 | 4,152,655,728 | 2012-09-30 |
| 3280 | 2012-10-10 | 1,176,484,106 | -7,000 | 28.3309 | 4,152,655,728 | 2012-09-30 |
| 3281 | 2012-10-09 | 1,176,491,106 | 0 | 28.3311 | 4,152,655,728 | 2012-09-30 |
| 3282 | 2012-10-08 | 1,176,491,106 | 24,000 | 28.3311 | 4,152,655,728 | 2012-09-30 |
| 3283 | 2012-10-05 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-09-30 |
| 3284 | 2012-10-04 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-09-30 |
| 3285 | 2012-10-03 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-09-30 |
| 3286 | 2012-09-28 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-08-31 |
| 3287 | 2012-09-27 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-08-31 |
| 3288 | 2012-09-26 | 1,176,467,106 | 0 | 28.3305 | 4,152,655,728 | 2012-08-31 |
| 3289 | 2012-09-25 | 1,176,467,106 | -26,000 | 28.3305 | 4,152,655,728 | 2012-08-31 |
| 3290 | 2012-09-24 | 1,176,493,106 | -6,000 | 28.3311 | 4,152,655,728 | 2012-08-31 |
| 3291 | 2012-09-21 | 1,176,499,106 | -10,000 | 28.3312 | 4,152,655,728 | 2012-08-31 |
| 3292 | 2012-09-20 | 1,176,509,106 | 0 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3293 | 2012-09-19 | 1,176,509,106 | 0 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3294 | 2012-09-18 | 1,176,509,106 | 0 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3295 | 2012-09-17 | 1,176,509,106 | 0 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3296 | 2012-09-14 | 1,176,509,106 | 0 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3297 | 2012-09-13 | 1,176,509,106 | -4,500 | 28.3315 | 4,152,655,728 | 2012-08-31 |
| 3298 | 2012-09-12 | 1,176,513,606 | 0 | 28.3316 | 4,152,655,728 | 2012-08-31 |
| 3299 | 2012-09-11 | 1,176,513,606 | 0 | 28.3316 | 4,152,655,728 | 2012-08-31 |
| 3300 | 2012-09-10 | 1,176,513,606 | -6,500 | 28.3316 | 4,152,655,728 | 2012-08-31 |
| 3301 | 2012-09-07 | 1,176,520,106 | 0 | 28.3318 | 4,152,655,728 | 2012-08-31 |
| 3302 | 2012-09-06 | 1,176,520,106 | -500 | 28.3318 | 4,152,655,728 | 2012-08-31 |
| 3303 | 2012-09-05 | 1,176,520,606 | 0 | 28.3318 | 4,152,655,728 | 2012-08-31 |
| 3304 | 2012-09-04 | 1,176,520,606 | 40,000 | 28.3318 | 4,152,655,728 | 2012-08-31 |
| 3305 | 2012-09-03 | 1,176,480,606 | 0 | 28.3308 | 4,152,655,728 | 2012-08-31 |
| 3306 | 2012-08-31 | 1,176,480,606 | 0 | 28.3308 | 4,152,655,728 | 2012-08-31 |
| 3307 | 2012-08-30 | 1,176,480,606 | -5,000 | 28.3308 | 4,152,655,728 | 2012-07-31 |
| 3308 | 2012-08-29 | 1,176,485,606 | 0 | 28.3309 | 4,152,655,728 | 2012-07-31 |
| 3309 | 2012-08-28 | 1,176,485,606 | 0 | 28.3309 | 4,152,655,728 | 2012-07-31 |
| 3310 | 2012-08-27 | 1,176,485,606 | -30,000 | 28.3309 | 4,152,655,728 | 2012-07-31 |
| 3311 | 2012-08-24 | 1,176,515,606 | 0 | 28.3316 | 4,152,655,728 | 2012-07-31 |
| 3312 | 2012-08-23 | 1,176,515,606 | -10,500 | 28.3316 | 4,152,655,728 | 2012-07-31 |
| 3313 | 2012-08-22 | 1,176,526,106 | 0 | 28.3319 | 4,152,655,728 | 2012-07-31 |
| 3314 | 2012-08-21 | 1,176,526,106 | -20,000 | 28.3319 | 4,152,655,728 | 2012-07-31 |
| 3315 | 2012-08-20 | 1,176,546,106 | 0 | 28.3324 | 4,152,655,728 | 2012-07-31 |
| 3316 | 2012-08-17 | 1,176,546,106 | 0 | 28.3324 | 4,152,655,728 | 2012-07-31 |
| 3317 | 2012-08-16 | 1,176,546,106 | 14,000 | 28.3324 | 4,152,655,728 | 2012-07-31 |
| 3318 | 2012-08-15 | 1,176,532,106 | 770,000 | 28.3320 | 4,152,655,728 | 2012-07-31 |
| 3319 | 2012-08-14 | 1,175,762,106 | -15,000 | 28.3135 | 4,152,655,728 | 2012-07-31 |
| 3320 | 2012-08-13 | 1,175,777,106 | 0 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3321 | 2012-08-10 | 1,175,777,106 | -1,000 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3322 | 2012-08-09 | 1,175,778,106 | 0 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3323 | 2012-08-08 | 1,175,778,106 | 0 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3324 | 2012-08-07 | 1,175,778,106 | 0 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3325 | 2012-08-06 | 1,175,778,106 | 0 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3326 | 2012-08-03 | 1,175,778,106 | -5,000 | 28.3139 | 4,152,655,728 | 2012-07-31 |
| 3327 | 2012-08-02 | 1,175,783,106 | 0 | 28.3140 | 4,152,655,728 | 2012-07-31 |
| 3328 | 2012-08-01 | 1,175,783,106 | 0 | 28.3140 | 4,152,655,728 | 2012-07-31 |
| 3329 | 2012-07-31 | 1,175,783,106 | -2,227,000 | 28.3140 | 4,152,655,728 | 2012-07-31 |
| 3330 | 2012-07-30 | 1,178,010,106 | -10,000 | 28.3676 | 4,152,655,728 | 2012-06-30 |
| 3331 | 2012-07-27 | 1,178,020,106 | -190,000 | 28.3679 | 4,152,655,728 | 2012-06-30 |
| 3332 | 2012-07-26 | 1,178,210,106 | -201,000 | 28.3724 | 4,152,655,728 | 2012-06-30 |
| 3333 | 2012-07-25 | 1,178,411,106 | -1,581,000 | 28.3773 | 4,152,655,728 | 2012-06-30 |
| 3334 | 2012-07-24 | 1,179,992,106 | 2,144,000 | 28.4154 | 4,152,655,728 | 2012-06-30 |
| 3335 | 2012-07-23 | 1,177,848,106 | -1,165,000 | 28.3637 | 4,152,655,728 | 2012-06-30 |
| 3336 | 2012-07-20 | 1,179,013,106 | 1,204,000 | 28.3918 | 4,152,655,728 | 2012-06-30 |
| 3337 | 2012-07-19 | 1,177,809,106 | 778,500 | 28.3628 | 4,152,655,728 | 2012-06-30 |
| 3338 | 2012-07-18 | 1,177,030,606 | -4,332,000 | 28.3440 | 4,152,655,728 | 2012-06-30 |
| 3339 | 2012-07-17 | 1,181,362,606 | 1,124,000 | 28.4484 | 4,152,655,728 | 2012-06-30 |
| 3340 | 2012-07-16 | 1,180,238,606 | -321,000 | 28.4213 | 4,152,655,728 | 2012-06-30 |
| 3341 | 2012-07-13 | 1,180,559,606 | 843,000 | 28.4290 | 4,152,655,728 | 2012-06-30 |
| 3342 | 2012-07-12 | 1,179,716,606 | -108,000 | 28.4087 | 4,152,655,728 | 2012-06-30 |
| 3343 | 2012-07-11 | 1,179,824,606 | 96,500 | 28.4113 | 4,152,655,728 | 2012-06-30 |
| 3344 | 2012-07-10 | 1,179,728,106 | 608,000 | 28.4090 | 4,152,655,728 | 2012-06-30 |
| 3345 | 2012-07-09 | 1,179,120,106 | 586,000 | 28.3944 | 4,152,655,728 | 2012-06-30 |
| 3346 | 2012-07-06 | 1,178,534,106 | -482,500 | 28.3803 | 4,152,655,728 | 2012-06-30 |
| 3347 | 2012-07-05 | 1,179,016,606 | -5,220,000 | 28.3919 | 4,152,655,728 | 2012-06-30 |
| 3348 | 2012-07-04 | 1,184,236,606 | 451,000 | 28.5176 | 4,152,655,728 | 2012-06-30 |
| 3349 | 2012-07-03 | 1,183,785,606 | 840,000 | 28.5067 | 4,152,655,728 | 2012-06-30 |
| 3350 | 2012-06-29 | 1,182,945,606 | -4,078,000 | 28.4865 | 4,152,655,728 | 2012-05-31 |
| 3351 | 2012-06-28 | 1,187,023,606 | 640,000 | 28.5847 | 4,152,655,728 | 2012-05-31 |
| 3352 | 2012-06-27 | 1,186,383,606 | -90,000 | 28.5693 | 4,152,655,728 | 2012-05-31 |
| 3353 | 2012-06-26 | 1,186,473,606 | -2,043,500 | 28.5714 | 4,152,655,728 | 2012-05-31 |
| 3354 | 2012-06-25 | 1,188,517,106 | -761,000 | 28.6207 | 4,152,655,728 | 2012-05-31 |
| 3355 | 2012-06-22 | 1,189,278,106 | -189,000 | 28.6390 | 4,152,655,728 | 2012-05-31 |
| 3356 | 2012-06-21 | 1,189,467,106 | 163,000 | 28.6435 | 4,152,655,728 | 2012-05-31 |
| 3357 | 2012-06-20 | 1,189,304,106 | -822,500 | 28.6396 | 4,152,655,728 | 2012-05-31 |
| 3358 | 2012-06-19 | 1,190,126,606 | -1,122,000 | 28.6594 | 4,152,655,728 | 2012-05-31 |
| 3359 | 2012-06-18 | 1,191,248,606 | 330,000 | 28.6864 | 4,152,655,728 | 2012-05-31 |
| 3360 | 2012-06-15 | 1,190,918,606 | -78,000 | 28.6785 | 4,152,655,728 | 2012-05-31 |
| 3361 | 2012-06-14 | 1,190,996,606 | 358,000 | 28.6804 | 4,152,655,728 | 2012-05-31 |
| 3362 | 2012-06-13 | 1,190,638,606 | -1,530,000 | 28.6717 | 4,152,655,728 | 2012-05-31 |
| 3363 | 2012-06-12 | 1,192,168,606 | 382,500 | 28.7086 | 4,152,655,728 | 2012-05-31 |
| 3364 | 2012-06-11 | 1,191,786,106 | -3,516,000 | 28.6994 | 4,152,655,728 | 2012-05-31 |
| 3365 | 2012-06-08 | 1,195,302,106 | -1,092,000 | 28.7840 | 4,152,655,728 | 2012-05-31 |
| 3366 | 2012-06-07 | 1,196,394,106 | -451,500 | 28.8103 | 4,152,655,728 | 2012-05-31 |
| 3367 | 2012-06-06 | 1,196,845,606 | -250,000 | 28.8212 | 4,152,655,728 | 2012-05-31 |
| 3368 | 2012-06-05 | 1,197,095,606 | 786,000 | 28.8272 | 4,152,655,728 | 2012-05-31 |
| 3369 | 2012-06-04 | 1,196,309,606 | 4,763,000 | 28.8083 | 4,152,655,728 | 2012-05-31 |
| 3370 | 2012-06-01 | 1,191,546,606 | -93,000 | 28.6936 | 4,152,655,728 | 2012-05-31 |
| 3371 | 2012-05-31 | 1,191,639,606 | 364,000 | 28.6958 | 4,152,655,728 | 2012-05-31 |
| 3372 | 2012-05-30 | 1,191,275,606 | -1,389,000 | 28.6871 | 4,152,655,728 | 2012-04-30 |
| 3373 | 2012-05-29 | 1,192,664,606 | -1,048,000 | 28.7205 | 4,152,655,728 | 2012-04-30 |
| 3374 | 2012-05-28 | 1,193,712,606 | 110,500 | 28.7458 | 4,152,655,728 | 2012-04-30 |
| 3375 | 2012-05-25 | 1,193,602,106 | 210,000 | 28.7431 | 4,152,655,728 | 2012-04-30 |
| 3376 | 2012-05-24 | 1,193,392,106 | -2,140,000 | 28.7380 | 4,152,655,728 | 2012-04-30 |
| 3377 | 2012-05-23 | 1,195,532,106 | 173,000 | 28.7896 | 4,152,655,728 | 2012-04-30 |
| 3378 | 2012-05-22 | 1,195,359,106 | -8,500 | 28.7854 | 4,152,655,728 | 2012-04-30 |
| 3379 | 2012-05-21 | 1,195,367,606 | 319,000 | 28.7856 | 4,152,655,728 | 2012-04-30 |
| 3380 | 2012-05-18 | 1,195,048,606 | 798,000 | 28.7779 | 4,152,655,728 | 2012-04-30 |
| 3381 | 2012-05-17 | 1,194,250,606 | -671,000 | 28.7587 | 4,152,655,728 | 2012-04-30 |
| 3382 | 2012-05-16 | 1,194,921,606 | 1,178,000 | 28.7749 | 4,152,655,728 | 2012-04-30 |
| 3383 | 2012-05-15 | 1,193,743,606 | -2,952,000 | 28.7465 | 4,152,655,728 | 2012-04-30 |
| 3384 | 2012-05-14 | 1,196,695,606 | -850,000 | 28.8176 | 4,152,655,728 | 2012-04-30 |
| 3385 | 2012-05-11 | 1,197,545,606 | 1,017,000 | 28.8381 | 4,152,655,728 | 2012-04-30 |
| 3386 | 2012-05-10 | 1,196,528,606 | -536,500 | 28.8136 | 4,152,655,728 | 2012-04-30 |
| 3387 | 2012-05-09 | 1,197,065,106 | -130,000 | 28.8265 | 4,152,655,728 | 2012-04-30 |
| 3388 | 2012-05-08 | 1,197,195,106 | -170,008 | 28.8296 | 4,152,655,728 | 2012-04-30 |
| 3389 | 2012-05-07 | 1,197,365,114 | 182,000 | 28.8337 | 4,152,655,728 | 2012-04-30 |
| 3390 | 2012-05-04 | 1,197,183,114 | 4,148,998 | 28.8293 | 4,152,655,728 | 2012-04-30 |
| 3391 | 2012-05-03 | 1,193,034,116 | -147,500 | 28.7294 | 4,152,655,728 | 2012-04-30 |
| 3392 | 2012-05-02 | 1,193,181,616 | 839,500 | 28.7330 | 4,152,655,728 | 2012-04-30 |
| 3393 | 2012-04-30 | 1,192,342,116 | -228,000 | 28.7128 | 4,152,655,728 | 2012-04-30 |
| 3394 | 2012-04-27 | 1,192,570,116 | 865,000 | 28.7183 | 4,152,655,728 | 2012-03-31 |
| 3395 | 2012-04-26 | 1,191,705,116 | 122,000 | 28.6974 | 4,152,655,728 | 2012-03-31 |
| 3396 | 2012-04-25 | 1,191,583,116 | -191,000 | 28.6945 | 4,152,655,728 | 2012-03-31 |
| 3397 | 2012-04-24 | 1,191,774,116 | 1,458,000 | 28.6991 | 4,152,655,728 | 2012-03-31 |
| 3398 | 2012-04-23 | 1,190,316,116 | 498,000 | 28.6640 | 4,152,655,728 | 2012-03-31 |
| 3399 | 2012-04-20 | 1,189,818,116 | -3,023,000 | 28.6520 | 4,152,655,728 | 2012-03-31 |
| 3400 | 2012-04-19 | 1,192,841,116 | 574,000 | 28.7248 | 4,152,655,728 | 2012-03-31 |
| 3401 | 2012-04-18 | 1,192,267,116 | 525,000 | 28.7110 | 4,152,655,728 | 2012-03-31 |
| 3402 | 2012-04-17 | 1,191,742,116 | 838,000 | 28.6983 | 4,152,655,728 | 2012-03-31 |
| 3403 | 2012-04-16 | 1,190,904,116 | -491,000 | 28.6781 | 4,152,655,728 | 2012-03-31 |
| 3404 | 2012-04-13 | 1,191,395,116 | 463,500 | 28.6900 | 4,152,655,728 | 2012-03-31 |
| 3405 | 2012-04-12 | 1,190,931,616 | 3,529,000 | 28.6788 | 4,152,655,728 | 2012-03-31 |
| 3406 | 2012-04-11 | 1,187,402,616 | -2,600,500 | 28.5938 | 4,152,655,728 | 2012-03-31 |
| 3407 | 2012-04-10 | 1,190,003,116 | -426,000 | 28.6564 | 4,152,655,728 | 2012-03-31 |
| 3408 | 2012-04-05 | 1,190,429,116 | 1,716,000 | 28.6667 | 4,152,655,728 | 2012-03-31 |
| 3409 | 2012-04-03 | 1,188,713,116 | 1,824,000 | 28.6254 | 4,152,655,728 | 2012-03-31 |
| 3410 | 2012-04-02 | 1,186,889,116 | 800,000 | 28.5814 | 4,152,655,728 | 2012-03-31 |
| 3411 | 2012-03-30 | 1,186,089,116 | -990,000 | 28.5622 | 4,152,655,728 | 2012-02-29 |
| 3412 | 2012-03-29 | 1,187,079,116 | 463,500 | 28.5860 | 4,152,655,728 | 2012-02-29 |
| 3413 | 2012-03-28 | 1,186,615,616 | -402,000 | 28.5749 | 4,152,655,728 | 2012-02-29 |
| 3414 | 2012-03-27 | 1,187,017,616 | 771,500 | 28.5845 | 4,152,655,728 | 2012-02-29 |
| 3415 | 2012-03-26 | 1,186,246,116 | -342,000 | 28.5660 | 4,152,655,728 | 2012-02-29 |
| 3416 | 2012-03-23 | 1,186,588,116 | 991,000 | 28.5742 | 4,152,655,728 | 2012-02-29 |
| 3417 | 2012-03-22 | 1,185,597,116 | 855,500 | 28.5503 | 4,152,655,728 | 2012-02-29 |
| 3418 | 2012-03-21 | 1,184,741,616 | 1,650,000 | 28.5297 | 4,152,655,728 | 2012-02-29 |
| 3419 | 2012-03-20 | 1,183,091,616 | 994,000 | 28.4900 | 4,152,655,728 | 2012-02-29 |
| 3420 | 2012-03-19 | 1,182,097,616 | 243,500 | 28.4661 | 4,152,655,728 | 2012-02-29 |
| 3421 | 2012-03-16 | 1,181,854,116 | 1,678,500 | 28.4602 | 4,152,655,728 | 2012-02-29 |
| 3422 | 2012-03-15 | 1,180,175,616 | 3,155,500 | 28.4198 | 4,152,655,728 | 2012-02-29 |
| 3423 | 2012-03-14 | 1,177,020,116 | 261,000 | 28.3438 | 4,152,655,728 | 2012-02-29 |
| 3424 | 2012-03-13 | 1,176,759,116 | -1,814,500 | 28.3375 | 4,152,655,728 | 2012-02-29 |
| 3425 | 2012-03-12 | 1,178,573,616 | 2,301,000 | 28.3812 | 4,152,655,728 | 2012-02-29 |
| 3426 | 2012-03-09 | 1,176,272,616 | 1,051,000 | 28.3258 | 4,152,655,728 | 2012-02-29 |
| 3427 | 2012-03-08 | 1,175,221,616 | 2,805,500 | 28.3005 | 4,152,655,728 | 2012-02-29 |
| 3428 | 2012-03-07 | 1,172,416,116 | -3,245,500 | 28.2329 | 4,152,655,728 | 2012-02-29 |
| 3429 | 2012-03-06 | 1,175,661,616 | 722,000 | 28.3111 | 4,152,655,728 | 2012-02-29 |
| 3430 | 2012-03-05 | 1,174,939,616 | 675,500 | 28.2937 | 4,152,655,728 | 2012-02-29 |
| 3431 | 2012-03-02 | 1,174,264,116 | -178,000 | 28.2774 | 4,152,655,728 | 2012-02-29 |
| 3432 | 2012-03-01 | 1,174,442,116 | -2,592,004 | 28.2817 | 4,152,655,728 | 2012-02-29 |
| 3433 | 2012-02-29 | 1,177,034,120 | 5,015,000 | 28.3441 | 4,152,655,728 | 2012-02-29 |
| 3434 | 2012-02-28 | 1,172,019,120 | 1,089,000 | 28.2234 | 4,152,655,728 | 2012-01-31 |
| 3435 | 2012-02-27 | 1,170,930,120 | -5,166,500 | 28.1971 | 4,152,655,728 | 2012-01-31 |
| 3436 | 2012-02-24 | 1,176,096,620 | -7,792,000 | 28.3216 | 4,152,655,728 | 2012-01-31 |
| 3437 | 2012-02-23 | 1,183,888,620 | 254,500 | 28.5092 | 4,152,655,728 | 2012-01-31 |
| 3438 | 2012-02-22 | 1,183,634,120 | 611,000 | 28.5031 | 4,152,655,728 | 2012-01-31 |
| 3439 | 2012-02-21 | 1,183,023,120 | -759,000 | 28.4884 | 4,152,655,728 | 2012-01-31 |
| 3440 | 2012-02-20 | 1,183,782,120 | 1,170,500 | 28.5066 | 4,152,655,728 | 2012-01-31 |
| 3441 | 2012-02-17 | 1,182,611,620 | -2,767,000 | 28.4784 | 4,152,655,728 | 2012-01-31 |
| 3442 | 2012-02-16 | 1,185,378,620 | -1,822,000 | 28.5451 | 4,152,655,728 | 2012-01-31 |
| 3443 | 2012-02-15 | 1,187,200,620 | 10,500 | 28.5889 | 4,152,655,728 | 2012-01-31 |
| 3444 | 2012-02-14 | 1,187,190,120 | -2,845,000 | 28.5887 | 4,152,655,728 | 2012-01-31 |
| 3445 | 2012-02-13 | 1,190,035,120 | 3,204,000 | 28.6572 | 4,152,655,728 | 2012-01-31 |
| 3446 | 2012-02-10 | 1,186,831,120 | -6,587,000 | 28.5801 | 4,152,655,728 | 2012-01-31 |
| 3447 | 2012-02-09 | 1,193,418,120 | -189,000 | 28.7387 | 4,152,655,728 | 2012-01-31 |
| 3448 | 2012-02-08 | 1,193,607,120 | 2,173,000 | 28.7432 | 4,152,655,728 | 2012-01-31 |
| 3449 | 2012-02-07 | 1,191,434,120 | -1,675,000 | 28.6909 | 4,152,655,728 | 2012-01-31 |
| 3450 | 2012-02-06 | 1,193,109,120 | 514,000 | 28.7312 | 4,152,655,728 | 2012-01-31 |
| 3451 | 2012-02-03 | 1,192,595,120 | -1,025,500 | 28.7189 | 4,152,655,728 | 2012-01-31 |
| 3452 | 2012-02-02 | 1,193,620,620 | -152,000 | 28.7435 | 4,152,655,728 | 2012-01-31 |
| 3453 | 2012-02-01 | 1,193,772,620 | 15,000 | 28.7472 | 4,152,655,728 | 2012-01-31 |
| 3454 | 2012-01-31 | 1,193,757,620 | -1,178,000 | 28.7468 | 4,152,655,728 | 2012-01-31 |
| 3455 | 2012-01-30 | 1,194,935,620 | -2,421,000 | 28.7752 | 4,152,655,728 | 2011-12-31 |
| 3456 | 2012-01-27 | 1,197,356,620 | 1,492,000 | 28.8335 | 4,152,655,728 | 2011-12-31 |
| 3457 | 2012-01-26 | 1,195,864,620 | -2,692,500 | 28.7976 | 4,152,655,728 | 2011-12-31 |
| 3458 | 2012-01-20 | 1,198,557,120 | -3,722,000 | 28.8624 | 4,152,655,728 | 2011-12-31 |
| 3459 | 2012-01-19 | 1,202,279,120 | 720,000 | 28.9521 | 4,152,655,728 | 2011-12-31 |
| 3460 | 2012-01-18 | 1,201,559,120 | 781,500 | 28.9347 | 4,152,655,728 | 2011-12-31 |
| 3461 | 2012-01-17 | 1,200,777,620 | -761,000 | 28.9159 | 4,152,655,728 | 2011-12-31 |
| 3462 | 2012-01-16 | 1,201,538,620 | -1,800,000 | 28.9342 | 4,152,655,728 | 2011-12-31 |
| 3463 | 2012-01-13 | 1,203,338,620 | 837,000 | 28.9776 | 4,152,655,728 | 2011-12-31 |
| 3464 | 2012-01-12 | 1,202,501,620 | -251,500 | 28.9574 | 4,152,655,728 | 2011-12-31 |
| 3465 | 2012-01-11 | 1,202,753,120 | -905,500 | 28.9635 | 4,152,655,728 | 2011-12-31 |
| 3466 | 2012-01-10 | 1,203,658,620 | -10,000 | 28.9853 | 4,152,655,728 | 2011-12-31 |
| 3467 | 2012-01-09 | 1,203,668,620 | 164,000 | 28.9855 | 4,152,655,728 | 2011-12-31 |
| 3468 | 2012-01-06 | 1,203,504,620 | -1,353,000 | 28.9816 | 4,152,655,728 | 2011-12-31 |
| 3469 | 2012-01-05 | 1,204,857,620 | 170,000 | 29.0141 | 4,152,655,728 | 2011-12-31 |
| 3470 | 2012-01-04 | 1,204,687,620 | 1,027,000 | 29.0101 | 4,152,655,728 | 2011-12-31 |
| 3471 | 2012-01-03 | 1,203,660,620 | -249,000 | 28.9853 | 4,152,655,728 | 2011-12-31 |
| 3472 | 2011-12-30 | 1,203,909,620 | 470,000 | 28.9913 | 4,152,655,728 | 2011-11-30 |
| 3473 | 2011-12-29 | 1,203,439,620 | 499,257 | 28.9800 | 4,152,655,728 | 2011-11-30 |
| 3474 | 2011-12-28 | 1,202,940,363 | 1,517,500 | 28.9680 | 4,152,655,728 | 2011-11-30 |
| 3475 | 2011-12-23 | 1,201,422,863 | -943,000 | 28.9314 | 4,152,655,728 | 2011-11-30 |
| 3476 | 2011-12-22 | 1,202,365,863 | 629,500 | 28.9541 | 4,152,655,728 | 2011-11-30 |
| 3477 | 2011-12-21 | 1,201,736,363 | -1,780,000 | 28.9390 | 4,152,655,728 | 2011-11-30 |
| 3478 | 2011-12-20 | 1,203,516,363 | -96,500 | 28.9818 | 4,152,655,728 | 2011-11-30 |
| 3479 | 2011-12-19 | 1,203,612,863 | -272,000 | 28.9842 | 4,152,655,728 | 2011-11-30 |
| 3480 | 2011-12-16 | 1,203,884,863 | -1,855,000 | 28.9907 | 4,152,655,728 | 2011-11-30 |
| 3481 | 2011-12-15 | 1,205,739,863 | -256,000 | 29.0354 | 4,152,655,728 | 2011-11-30 |
| 3482 | 2011-12-14 | 1,205,995,863 | 7,363,000 | 29.0416 | 4,152,655,728 | 2011-11-30 |
| 3483 | 2011-12-13 | 1,198,632,863 | 1,147,000 | 28.8642 | 4,152,655,728 | 2011-11-30 |
| 3484 | 2011-12-12 | 1,197,485,863 | 44,000 | 28.8366 | 4,152,655,728 | 2011-11-30 |
| 3485 | 2011-12-09 | 1,197,441,863 | -371,500 | 28.8356 | 4,152,655,728 | 2011-11-30 |
| 3486 | 2011-12-08 | 1,197,813,363 | 1,576,500 | 28.8445 | 4,152,655,728 | 2011-11-30 |
| 3487 | 2011-12-07 | 1,196,236,863 | -231,000 | 28.8066 | 4,152,655,728 | 2011-11-30 |
| 3488 | 2011-12-06 | 1,196,467,863 | -1,901,000 | 28.8121 | 4,152,655,728 | 2011-11-30 |
| 3489 | 2011-12-05 | 1,198,368,863 | 5,294,000 | 28.8579 | 4,152,655,728 | 2011-11-30 |
| 3490 | 2011-12-02 | 1,193,074,863 | 2,253,000 | 28.7304 | 4,152,655,728 | 2011-11-30 |
| 3491 | 2011-12-01 | 1,190,821,863 | 6,142,500 | 28.6762 | 4,152,655,728 | 2011-11-30 |
| 3492 | 2011-11-30 | 1,184,679,363 | 1,950,000 | 28.5282 | 4,152,655,728 | 2011-11-30 |
| 3493 | 2011-11-29 | 1,182,729,363 | 2,963,500 | 28.4813 | 4,152,655,728 | 2011-10-31 |
| 3494 | 2011-11-28 | 1,179,765,863 | 4,213,000 | 28.4099 | 4,152,655,728 | 2011-10-31 |
| 3495 | 2011-11-25 | 1,175,552,863 | 157,500 | 28.3085 | 4,152,655,728 | 2011-10-31 |
| 3496 | 2011-11-24 | 1,175,395,363 | -126,000 | 28.3047 | 4,152,655,728 | 2011-10-31 |
| 3497 | 2011-11-23 | 1,175,521,363 | -574,500 | 28.3077 | 4,152,655,728 | 2011-10-31 |
| 3498 | 2011-11-22 | 1,176,095,863 | 30,000 | 28.3215 | 4,152,655,728 | 2011-10-31 |
| 3499 | 2011-11-21 | 1,176,065,863 | -1,518,000 | 28.3208 | 4,152,655,728 | 2011-10-31 |
| 3500 | 2011-11-18 | 1,177,583,863 | 829,500 | 28.3574 | 4,152,655,728 | 2011-10-31 |
| 3501 | 2011-11-17 | 1,176,754,363 | 1,654,000 | 28.3374 | 4,152,655,728 | 2011-10-31 |
| 3502 | 2011-11-16 | 1,175,100,363 | 9,803,000 | 28.2976 | 4,152,655,728 | 2011-10-31 |
| 3503 | 2011-11-15 | 1,165,297,363 | 1,852,000 | 28.0615 | 4,152,655,728 | 2011-10-31 |
| 3504 | 2011-11-14 | 1,163,445,363 | -1,918,500 | 28.0169 | 4,152,655,728 | 2011-10-31 |
| 3505 | 2011-11-11 | 1,165,363,863 | 681,500 | 28.0631 | 4,152,655,728 | 2011-10-31 |
| 3506 | 2011-11-10 | 1,164,682,363 | 2,470,000 | 28.0467 | 4,152,655,728 | 2011-10-31 |
| 3507 | 2011-11-09 | 1,162,212,363 | 527,000 | 27.9872 | 4,152,655,728 | 2011-10-31 |
| 3508 | 2011-11-08 | 1,161,685,363 | -1,407,000 | 27.9745 | 4,152,655,728 | 2011-10-31 |
| 3509 | 2011-11-07 | 1,163,092,363 | 589,000 | 28.0084 | 4,152,655,728 | 2011-10-31 |
| 3510 | 2011-11-04 | 1,162,503,363 | -124,500 | 27.9942 | 4,152,655,728 | 2011-10-31 |
| 3511 | 2011-11-03 | 1,162,627,863 | 1,602,000 | 27.9972 | 4,152,655,728 | 2011-10-31 |
| 3512 | 2011-11-02 | 1,161,025,863 | 2,249,000 | 27.9586 | 4,152,655,728 | 2011-10-31 |
| 3513 | 2011-11-01 | 1,158,776,863 | -9,408,000 | 27.9045 | 4,152,655,728 | 2011-10-31 |
| 3514 | 2011-10-31 | 1,168,184,863 | 35,000 | 28.1310 | 4,152,655,728 | 2011-10-31 |
| 3515 | 2011-10-28 | 1,168,149,863 | -743,500 | 28.1302 | 4,152,655,728 | 2011-09-30 |
| 3516 | 2011-10-27 | 1,168,893,363 | 94,000 | 28.1481 | 4,152,655,728 | 2011-09-30 |
| 3517 | 2011-10-26 | 1,168,799,363 | -3,502,000 | 28.1458 | 4,152,655,728 | 2011-09-30 |
| 3518 | 2011-10-25 | 1,172,301,363 | -1,302,000 | 28.2302 | 4,152,655,728 | 2011-09-30 |
| 3519 | 2011-10-24 | 1,173,603,363 | -808,000 | 28.2615 | 4,152,655,728 | 2011-09-30 |
| 3520 | 2011-10-21 | 1,174,411,363 | 1,822,000 | 28.2810 | 4,152,655,728 | 2011-09-30 |
| 3521 | 2011-10-20 | 1,172,589,363 | -915,000 | 28.2371 | 4,152,655,728 | 2011-09-30 |
| 3522 | 2011-10-19 | 1,173,504,363 | -1,772,000 | 28.2591 | 4,152,655,728 | 2011-09-30 |
| 3523 | 2011-10-18 | 1,175,276,363 | -564,000 | 28.3018 | 4,152,655,728 | 2011-09-30 |
| 3524 | 2011-10-17 | 1,175,840,363 | 962,000 | 28.3154 | 4,152,655,728 | 2011-09-30 |
| 3525 | 2011-10-14 | 1,174,878,363 | -1,643,000 | 28.2922 | 4,152,655,728 | 2011-09-30 |
| 3526 | 2011-10-13 | 1,176,521,363 | -101,000 | 28.3318 | 4,152,655,728 | 2011-09-30 |
| 3527 | 2011-10-12 | 1,176,622,363 | 57,000 | 28.3342 | 4,152,655,728 | 2011-09-30 |
| 3528 | 2011-10-11 | 1,176,565,363 | -2,151,000 | 28.3328 | 4,152,655,728 | 2011-09-30 |
| 3529 | 2011-10-10 | 1,178,716,363 | 22,000 | 28.3846 | 4,152,655,728 | 2011-09-30 |
| 3530 | 2011-10-07 | 1,178,694,363 | -1,159,000 | 28.3841 | 4,152,655,728 | 2011-09-30 |
| 3531 | 2011-10-06 | 1,179,853,363 | 4,821,500 | 28.4120 | 4,152,655,728 | 2011-09-30 |
| 3532 | 2011-10-04 | 1,175,031,863 | 230,000 | 28.2959 | 4,152,655,728 | 2011-09-30 |
| 3533 | 2011-10-03 | 1,174,801,863 | 7,413,500 | 28.2904 | 4,152,655,728 | 2011-09-30 |
| 3534 | 2011-09-30 | 1,167,388,363 | 1,044,000 | 28.1119 | 4,152,655,728 | 2011-09-30 |
| 3535 | 2011-09-29 | 1,166,344,363 | 0 | 28.0867 | 4,152,655,728 | 2011-08-31 |
| 3536 | 2011-09-28 | 1,166,344,363 | -107,000 | 28.0867 | 4,152,655,728 | 2011-08-31 |
| 3537 | 2011-09-27 | 1,166,451,363 | 916,000 | 28.0893 | 4,152,655,728 | 2011-08-31 |
| 3538 | 2011-09-26 | 1,165,535,363 | -1,230,500 | 28.0672 | 4,152,655,728 | 2011-08-31 |
| 3539 | 2011-09-23 | 1,166,765,863 | 99,000 | 28.0969 | 4,152,655,728 | 2011-08-31 |
| 3540 | 2011-09-22 | 1,166,666,863 | -109,500 | 28.0945 | 4,152,655,728 | 2011-08-31 |
| 3541 | 2011-09-21 | 1,166,776,363 | 2,470,500 | 28.0971 | 4,152,655,728 | 2011-08-31 |
| 3542 | 2011-09-20 | 1,164,305,863 | -327,000 | 28.0376 | 4,152,655,728 | 2011-08-31 |
| 3543 | 2011-09-19 | 1,164,632,863 | -183,000 | 28.0455 | 4,152,655,728 | 2011-08-31 |
| 3544 | 2011-09-16 | 1,164,815,863 | -886,000 | 28.0499 | 4,152,655,728 | 2011-08-31 |
| 3545 | 2011-09-15 | 1,165,701,863 | -708,500 | 28.0712 | 4,152,655,728 | 2011-08-31 |
| 3546 | 2011-09-14 | 1,166,410,363 | -54,000 | 28.0883 | 4,152,655,728 | 2011-08-31 |
| 3547 | 2011-09-12 | 1,166,464,363 | -775,000 | 28.0896 | 4,152,655,728 | 2011-08-31 |
| 3548 | 2011-09-09 | 1,167,239,363 | 120,500 | 28.1083 | 4,152,655,728 | 2011-08-31 |
| 3549 | 2011-09-08 | 1,167,118,863 | 998,000 | 28.1054 | 4,152,655,728 | 2011-08-31 |
| 3550 | 2011-09-07 | 1,166,120,863 | -230,000 | 28.0813 | 4,152,655,728 | 2011-08-31 |
| 3551 | 2011-09-06 | 1,166,350,863 | -2,690,000 | 28.0869 | 4,152,655,728 | 2011-08-31 |
| 3552 | 2011-09-05 | 1,169,040,863 | -2,280,500 | 28.1516 | 4,152,655,728 | 2011-08-31 |
| 3553 | 2011-09-02 | 1,171,321,363 | -783,000 | 28.2066 | 4,152,655,728 | 2011-08-31 |
| 3554 | 2011-09-01 | 1,172,104,363 | -1,012,000 | 28.2254 | 4,152,655,728 | 2011-08-31 |
| 3555 | 2011-08-31 | 1,173,116,363 | 1,642,000 | 28.2498 | 4,152,655,728 | 2011-08-31 |
| 3556 | 2011-08-30 | 1,171,474,363 | 908,500 | 28.2102 | 4,152,655,728 | 2011-07-31 |
| 3557 | 2011-08-29 | 1,170,565,863 | 1,395,000 | 28.1884 | 4,152,655,728 | 2011-07-31 |
| 3558 | 2011-08-26 | 1,169,170,863 | 3,719,500 | 28.1548 | 4,152,655,728 | 2011-07-31 |
| 3559 | 2011-08-25 | 1,165,451,363 | -1,011,000 | 28.0652 | 4,152,655,728 | 2011-07-31 |
| 3560 | 2011-08-24 | 1,166,462,363 | -1,542,000 | 28.0896 | 4,152,655,728 | 2011-07-31 |
| 3561 | 2011-08-23 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3562 | 2011-08-22 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3563 | 2011-08-19 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3564 | 2011-08-18 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3565 | 2011-08-17 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3566 | 2011-08-16 | 1,168,004,363 | 0 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3567 | 2011-08-15 | 1,168,004,363 | -3,000 | 28.1267 | 4,152,655,728 | 2011-07-31 |
| 3568 | 2011-08-12 | 1,168,007,363 | 0 | 28.1268 | 4,152,655,728 | 2011-07-31 |
| 3569 | 2011-08-11 | 1,168,007,363 | 0 | 28.1268 | 4,152,655,728 | 2011-07-31 |
| 3570 | 2011-08-10 | 1,168,007,363 | 97,500 | 28.1268 | 4,152,655,728 | 2011-07-31 |
| 3571 | 2011-08-09 | 1,167,909,863 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3572 | 2011-08-08 | 1,167,909,863 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3573 | 2011-08-05 | 1,167,909,863 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3574 | 2011-08-04 | 1,167,909,863 | 500 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3575 | 2011-08-03 | 1,167,909,363 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3576 | 2011-08-02 | 1,167,909,363 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3577 | 2011-08-01 | 1,167,909,363 | 0 | 28.1244 | 4,152,655,728 | 2011-07-31 |
| 3578 | 2011-07-29 | 1,167,909,363 | 0 | 28.1244 | 4,152,655,728 | 2011-06-30 |
| 3579 | 2011-07-28 | 1,167,909,363 | 0 | 28.1244 | 4,152,655,728 | 2011-06-30 |
| 3580 | 2011-07-27 | 1,167,909,363 | -9,000 | 28.1244 | 4,152,655,728 | 2011-06-30 |
| 3581 | 2011-07-26 | 1,167,918,363 | 0 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3582 | 2011-07-25 | 1,167,918,363 | 0 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3583 | 2011-07-22 | 1,167,918,363 | 0 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3584 | 2011-07-21 | 1,167,918,363 | 1,000 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3585 | 2011-07-20 | 1,167,917,363 | 0 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3586 | 2011-07-19 | 1,167,917,363 | -350,000 | 28.1246 | 4,152,655,728 | 2011-06-30 |
| 3587 | 2011-07-18 | 1,168,267,363 | 0 | 28.1330 | 4,152,655,728 | 2011-06-30 |
| 3588 | 2011-07-15 | 1,168,267,363 | -79,500 | 28.1330 | 4,152,655,728 | 2011-06-30 |
| 3589 | 2011-07-14 | 1,168,346,863 | 0 | 28.1349 | 4,152,655,728 | 2011-06-30 |
| 3590 | 2011-07-13 | 1,168,346,863 | -1,500 | 28.1349 | 4,152,655,728 | 2011-06-30 |
| 3591 | 2011-07-12 | 1,168,348,363 | -500,000 | 28.1350 | 4,152,655,728 | 2011-06-30 |
| 3592 | 2011-07-11 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3593 | 2011-07-08 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3594 | 2011-07-07 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3595 | 2011-07-06 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3596 | 2011-07-05 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3597 | 2011-07-04 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3598 | 2011-06-30 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-06-30 |
| 3599 | 2011-06-29 | 1,168,848,363 | 0 | 28.1470 | 4,152,655,728 | 2011-05-31 |
| 3600 | 2011-06-28 | 1,168,848,363 | -25,000 | 28.1470 | 4,152,655,728 | 2011-05-31 |
| 3601 | 2011-06-27 | 1,168,873,363 | 0 | 28.1476 | 4,152,655,728 | 2011-05-31 |
| 3602 | 2011-06-24 | 1,168,873,363 | -13,667,000 | 28.1476 | 4,152,655,728 | 2011-05-31 |
| 3603 | 2011-06-23 | 1,182,540,363 | 91,000 | 28.4767 | 4,152,655,728 | 2011-05-31 |
| 3604 | 2011-06-22 | 1,182,449,363 | 499,000 | 28.4745 | 4,152,655,728 | 2011-05-31 |
| 3605 | 2011-06-21 | 1,181,950,363 | -1,209,000 | 28.4625 | 4,152,655,728 | 2011-05-31 |
| 3606 | 2011-06-20 | 1,183,159,363 | 7,876,000 | 28.4916 | 4,152,655,728 | 2011-05-31 |
| 3607 | 2011-06-17 | 1,175,283,363 | 430,000 | 28.3020 | 4,152,655,728 | 2011-05-31 |
| 3608 | 2011-06-16 | 1,174,853,363 | -1,023,000 | 28.2916 | 4,152,655,728 | 2011-05-31 |
| 3609 | 2011-06-15 | 1,175,876,363 | -434,500 | 28.3162 | 4,152,655,728 | 2011-05-31 |
| 3610 | 2011-06-14 | 1,176,310,863 | 1,012,000 | 28.3267 | 4,152,655,728 | 2011-05-31 |
| 3611 | 2011-06-13 | 1,175,298,863 | -874,000 | 28.3023 | 4,152,655,728 | 2011-05-31 |
| 3612 | 2011-06-10 | 1,176,172,863 | 3,180,000 | 28.3234 | 4,152,655,728 | 2011-05-31 |
| 3613 | 2011-06-09 | 1,172,992,863 | 758,000 | 28.2468 | 4,152,655,728 | 2011-05-31 |
| 3614 | 2011-06-08 | 1,172,234,863 | -618,000 | 28.2286 | 4,152,655,728 | 2011-05-31 |
| 3615 | 2011-06-07 | 1,172,852,863 | -2,297,500 | 28.2434 | 4,152,655,728 | 2011-05-31 |
| 3616 | 2011-06-03 | 1,175,150,363 | 1,327,000 | 28.2988 | 4,152,655,728 | 2011-05-31 |
| 3617 | 2011-06-02 | 1,173,823,363 | 571,000 | 28.2668 | 4,152,655,728 | 2011-05-31 |
| 3618 | 2011-06-01 | 1,173,252,363 | -2,480,000 | 28.2531 | 4,152,655,728 | 2011-05-31 |
| 3619 | 2011-05-31 | 1,175,732,363 | 1,293,500 | 28.3128 | 4,152,655,728 | 2011-05-31 |
| 3620 | 2011-05-30 | 1,174,438,863 | -3,593,000 | 28.2816 | 4,152,655,728 | 2011-04-30 |
| 3621 | 2011-05-27 | 1,178,031,863 | -817,000 | 28.3682 | 4,152,655,728 | 2011-04-30 |
| 3622 | 2011-05-26 | 1,178,848,863 | 1,986,000 | 28.3878 | 4,152,655,728 | 2011-04-30 |
| 3623 | 2011-05-25 | 1,176,862,863 | 1,174,500 | 28.3400 | 4,152,655,728 | 2011-04-30 |
| 3624 | 2011-05-24 | 1,175,688,363 | -154,500 | 28.3117 | 4,152,655,728 | 2011-04-30 |
| 3625 | 2011-05-23 | 1,175,842,863 | 97,000 | 28.3154 | 4,152,655,728 | 2011-04-30 |
| 3626 | 2011-05-20 | 1,175,745,863 | -2,389,500 | 28.3131 | 4,152,655,728 | 2011-04-30 |
| 3627 | 2011-05-19 | 1,178,135,363 | -1,109,000 | 28.3706 | 4,152,655,728 | 2011-04-30 |
| 3628 | 2011-05-18 | 1,179,244,363 | 3,729,500 | 28.3974 | 4,152,655,728 | 2011-04-30 |
| 3629 | 2011-05-17 | 1,175,514,863 | 184,500 | 28.3075 | 4,152,655,728 | 2011-04-30 |
| 3630 | 2011-05-16 | 1,175,330,363 | -2,275,000 | 28.3031 | 4,152,655,728 | 2011-04-30 |
| 3631 | 2011-05-13 | 1,177,605,363 | -1,287,000 | 28.3579 | 4,152,655,728 | 2011-04-30 |
| 3632 | 2011-05-12 | 1,178,892,363 | -6,737,000 | 28.3889 | 4,152,655,728 | 2011-04-30 |
| 3633 | 2011-05-11 | 1,185,629,363 | -3,602,000 | 28.5511 | 4,152,655,728 | 2011-04-30 |
| 3634 | 2011-05-09 | 1,189,231,363 | 2,665,500 | 28.6379 | 4,152,655,728 | 2011-04-30 |
| 3635 | 2011-05-06 | 1,186,565,863 | -486,000 | 28.5737 | 4,152,655,728 | 2011-04-30 |
| 3636 | 2011-05-05 | 1,187,051,863 | 2,033,000 | 28.5854 | 4,152,655,728 | 2011-04-30 |
| 3637 | 2011-05-04 | 1,185,018,863 | 649,000 | 28.5364 | 4,152,655,728 | 2011-04-30 |
| 3638 | 2011-05-03 | 1,184,369,863 | 938,000 | 28.5208 | 4,152,655,728 | 2011-04-30 |
| 3639 | 2011-04-29 | 1,183,431,863 | 996,000 | 28.4982 | 4,152,655,728 | 2011-03-31 |
| 3640 | 2011-04-28 | 1,182,435,863 | 5,289,000 | 28.4742 | 4,152,655,728 | 2011-03-31 |
| 3641 | 2011-04-27 | 1,177,146,863 | 50,000 | 28.3468 | 4,152,655,728 | 2011-03-31 |
| 3642 | 2011-04-26 | 1,177,096,863 | -6,090,000 | 28.3456 | 4,152,655,728 | 2011-03-31 |
| 3643 | 2011-04-21 | 1,183,186,863 | -1,718,000 | 28.4923 | 4,152,655,728 | 2011-03-31 |
| 3644 | 2011-04-20 | 1,184,904,863 | 7,261,000 | 28.5337 | 4,152,655,728 | 2011-03-31 |
| 3645 | 2011-04-19 | 1,177,643,863 | -10,125,000 | 28.3588 | 4,152,655,728 | 2011-03-31 |
| 3646 | 2011-04-18 | 1,187,768,863 | -867,500 | 28.6026 | 4,152,655,728 | 2011-03-31 |
| 3647 | 2011-04-15 | 1,188,636,363 | -1,199,000 | 28.6235 | 4,152,655,728 | 2011-03-31 |
| 3648 | 2011-04-14 | 1,189,835,363 | 174,413 | 28.6524 | 4,152,655,728 | 2011-03-31 |
| 3649 | 2011-04-13 | 1,189,660,950 | 1,732,300 | 28.6482 | 4,152,655,728 | 2011-03-31 |
| 3650 | 2011-04-12 | 1,187,928,650 | 614,500 | 28.6065 | 4,152,655,728 | 2011-03-31 |
| 3651 | 2011-04-11 | 1,187,314,150 | 2,564,000 | 28.5917 | 4,152,655,728 | 2011-03-31 |
| 3652 | 2011-04-08 | 1,184,750,150 | -3,805,000 | 28.5299 | 4,152,655,728 | 2011-03-31 |
| 3653 | 2011-04-07 | 1,188,555,150 | -768,500 | 28.6216 | 4,152,655,728 | 2011-03-31 |
| 3654 | 2011-04-06 | 1,189,323,650 | 3,338,000 | 28.6401 | 4,152,655,728 | 2011-03-31 |
| 3655 | 2011-04-04 | 1,185,985,650 | -2,045,500 | 28.5597 | 4,152,655,728 | 2011-03-31 |
| 3656 | 2011-04-01 | 1,188,031,150 | 2,186,000 | 28.6089 | 4,152,655,728 | 2011-03-31 |
| 3657 | 2011-03-31 | 1,185,845,150 | -461,000 | 28.5563 | 4,152,655,728 | 2011-03-31 |
| 3658 | 2011-03-30 | 1,186,306,150 | 4,000 | 28.5674 | 4,152,655,728 | 2011-02-28 |
| 3659 | 2011-03-29 | 1,186,302,150 | -3,446,000 | 28.5673 | 4,152,655,728 | 2011-02-28 |
| 3660 | 2011-03-28 | 1,189,748,150 | -1,592,000 | 28.6503 | 4,152,655,728 | 2011-02-28 |
| 3661 | 2011-03-25 | 1,191,340,150 | -1,886,000 | 28.6886 | 4,152,655,728 | 2011-02-28 |
| 3662 | 2011-03-24 | 1,193,226,150 | 3,936,000 | 28.7340 | 4,152,655,728 | 2011-02-28 |
| 3663 | 2011-03-23 | 1,189,290,150 | -9,152,000 | 28.6393 | 4,152,655,728 | 2011-02-28 |
| 3664 | 2011-03-22 | 1,198,442,150 | -3,943,500 | 28.8597 | 4,152,655,728 | 2011-02-28 |
| 3665 | 2011-03-21 | 1,202,385,650 | 1,644,500 | 28.9546 | 4,152,655,728 | 2011-02-28 |
| 3666 | 2011-03-18 | 1,200,741,150 | 1,570,000 | 28.9150 | 4,152,655,728 | 2011-02-28 |
| 3667 | 2011-03-17 | 1,199,171,150 | 5,184,000 | 28.8772 | 4,152,655,728 | 2011-02-28 |
| 3668 | 2011-03-16 | 1,193,987,150 | 2,911,000 | 28.7524 | 4,152,655,728 | 2011-02-28 |
| 3669 | 2011-03-15 | 1,191,076,150 | 2,826,000 | 28.6823 | 4,152,655,728 | 2011-02-28 |
| 3670 | 2011-03-14 | 1,188,250,150 | -506,000 | 28.6142 | 4,152,655,728 | 2011-02-28 |
| 3671 | 2011-03-11 | 1,188,756,150 | 6,004,000 | 28.6264 | 4,152,655,728 | 2011-02-28 |
| 3672 | 2011-03-10 | 1,182,752,150 | 12,677,200 | 28.4818 | 4,152,655,728 | 2011-02-28 |
| 3673 | 2011-03-09 | 1,170,074,950 | -2,909,500 | 28.1765 | 4,152,655,728 | 2011-02-28 |
| 3674 | 2011-03-08 | 1,172,984,450 | 1,796,500 | 28.2466 | 4,152,655,728 | 2011-02-28 |
| 3675 | 2011-03-07 | 1,171,187,950 | 5,059,000 | 28.2033 | 4,152,655,728 | 2011-02-28 |
| 3676 | 2011-03-04 | 1,166,128,950 | -36,000 | 28.0815 | 4,152,655,728 | 2011-02-28 |
| 3677 | 2011-03-03 | 1,166,164,950 | -10,571,000 | 28.0824 | 4,152,655,728 | 2011-02-28 |
| 3678 | 2011-03-02 | 1,176,735,950 | 853,000 | 28.3369 | 4,152,655,728 | 2011-02-28 |
| 3679 | 2011-03-01 | 1,175,882,950 | 3,509,000 | 28.3164 | 4,152,655,728 | 2011-02-28 |
| 3680 | 2011-02-28 | 1,172,373,950 | -687,000 | 28.2319 | 4,152,655,728 | 2011-02-28 |
| 3681 | 2011-02-25 | 1,173,060,950 | 1,282,500 | 28.2485 | 4,152,655,728 | 2011-02-18 |
| 3682 | 2011-02-24 | 1,171,778,450 | 1,491,000 | 28.2176 | 4,152,655,728 | 2011-02-18 |
| 3683 | 2011-02-23 | 1,170,287,450 | 2,996,000 | 28.1817 | 4,152,655,728 | 2011-02-18 |
| 3684 | 2011-02-22 | 1,167,291,450 | 5,598,000 | 28.1095 | 4,152,655,728 | 2011-02-18 |
| 3685 | 2011-02-21 | 1,161,693,450 | 1,721,500 | 27.9747 | 4,152,655,728 | 2011-02-18 |
| 3686 | 2011-02-18 | 1,159,971,950 | 480,000 | 27.9333 | 4,152,655,728 | 2011-02-18 |
| 3687 | 2011-02-17 | 1,159,491,950 | -1,258,000 | 28.1796 | 4,114,655,728 | 2011-02-02 |
| 3688 | 2011-02-16 | 1,160,749,950 | 4,296,500 | 28.2101 | 4,114,655,728 | 2011-02-02 |
| 3689 | 2011-02-15 | 1,156,453,450 | 1,220,000 | 28.1057 | 4,114,655,728 | 2011-02-02 |
| 3690 | 2011-02-14 | 1,155,233,450 | -1,402,500 | 28.0761 | 4,114,655,728 | 2011-02-02 |
| 3691 | 2011-02-11 | 1,156,635,950 | 752,000 | 28.1102 | 4,114,655,728 | 2011-02-02 |
| 3692 | 2011-02-10 | 1,155,883,950 | 898,000 | 28.0919 | 4,114,655,728 | 2011-02-02 |
| 3693 | 2011-02-09 | 1,154,985,950 | 5,078,900 | 28.0701 | 4,114,655,728 | 2011-02-02 |
| 3694 | 2011-02-08 | 1,149,907,050 | -616,500 | 27.9466 | 4,114,655,728 | 2011-02-02 |
| 3695 | 2011-02-07 | 1,150,523,550 | 2,374,000 | 27.9616 | 4,114,655,728 | 2011-02-02 |
| 3696 | 2011-02-02 | 1,148,149,550 | 0 | 27.9039 | 4,114,655,728 | 2011-02-02 |
| 3697 | 2011-02-01 | 1,148,149,550 | -6,522,000 | 29.7643 | 3,857,469,728 | 2011-01-31 |
| 3698 | 2011-01-31 | 1,154,671,550 | -1,364,000 | 29.9334 | 3,857,469,728 | 2011-01-31 |
| 3699 | 2011-01-28 | 1,156,035,550 | 3,752,499 | 29.9688 | 3,857,469,728 | 2010-12-31 |
| 3700 | 2011-01-27 | 1,152,283,051 | 10,092,000 | 29.8715 | 3,857,469,728 | 2010-12-31 |
| 3701 | 2011-01-26 | 1,142,191,051 | 25,610,000 | 29.6099 | 3,857,469,728 | 2010-12-31 |
| 3702 | 2011-01-25 | 1,116,581,051 | 29,629,000 | 28.9459 | 3,857,469,728 | 2010-12-31 |
| 3703 | 2011-01-24 | 1,086,952,051 | -18,390,000 | 28.1779 | 3,857,469,728 | 2010-12-31 |
| 3704 | 2011-01-21 | 1,105,342,051 | -2,700,500 | 28.6546 | 3,857,469,728 | 2010-12-31 |
| 3705 | 2011-01-20 | 1,108,042,551 | -7,109,000 | 28.7246 | 3,857,469,728 | 2010-12-31 |
| 3706 | 2011-01-19 | 1,115,151,551 | -109,000 | 28.9089 | 3,857,469,728 | 2010-12-31 |
| 3707 | 2011-01-18 | 1,115,260,551 | 2,670,000 | 28.9117 | 3,857,469,728 | 2010-12-31 |
| 3708 | 2011-01-17 | 1,112,590,551 | 4,530,000 | 28.8425 | 3,857,469,728 | 2010-12-31 |
| 3709 | 2011-01-14 | 1,108,060,551 | 7,728,000 | 28.7251 | 3,857,469,728 | 2010-12-31 |
| 3710 | 2011-01-13 | 1,100,332,551 | -9,706,000 | 28.5247 | 3,857,469,728 | 2010-12-31 |
| 3711 | 2011-01-12 | 1,110,038,551 | 934,000 | 28.7763 | 3,857,469,728 | 2010-12-31 |
| 3712 | 2011-01-11 | 1,109,104,551 | -2,366,000 | 28.7521 | 3,857,469,728 | 2010-12-31 |
| 3713 | 2011-01-10 | 1,111,470,551 | 392,000 | 28.8135 | 3,857,469,728 | 2010-12-31 |
| 3714 | 2011-01-07 | 1,111,078,551 | 10,204,952 | 28.8033 | 3,857,469,728 | 2010-12-31 |
| 3715 | 2011-01-06 | 1,100,873,599 | -14,552,500 | 28.5387 | 3,857,469,728 | 2010-12-31 |
| 3716 | 2011-01-05 | 1,115,426,099 | -2,908,000 | 28.9160 | 3,857,469,728 | 2010-12-31 |
| 3717 | 2011-01-04 | 1,118,334,099 | -1,111,500 | 28.9914 | 3,857,469,728 | 2010-12-31 |
| 3718 | 2011-01-03 | 1,119,445,599 | 739,000 | 29.0202 | 3,857,469,728 | 2010-12-31 |
| 3719 | 2010-12-31 | 1,118,706,599 | 0 | 29.0010 | 3,857,469,728 | 2010-12-31 |
| 3720 | 2010-12-30 | 1,118,706,599 | 2,636,000 | 29.0010 | 3,857,469,728 | 2010-12-16 |
| 3721 | 2010-12-29 | 1,116,070,599 | 58,000 | 28.9327 | 3,857,469,728 | 2010-12-16 |
| 3722 | 2010-12-28 | 1,116,012,599 | 2,080,000 | 28.9312 | 3,857,469,728 | 2010-12-16 |
| 3723 | 2010-12-24 | 1,113,932,599 | 0 | 28.8773 | 3,857,469,728 | 2010-12-16 |
| 3724 | 2010-12-23 | 1,113,932,599 | -1,043,000 | 28.8773 | 3,857,469,728 | 2010-12-16 |
| 3725 | 2010-12-22 | 1,114,975,599 | 545,500 | 28.9043 | 3,857,469,728 | 2010-12-16 |
| 3726 | 2010-12-21 | 1,114,430,099 | 1,051,500 | 28.8902 | 3,857,469,728 | 2010-12-16 |
| 3727 | 2010-12-20 | 1,113,378,599 | 2,864,000 | 28.8629 | 3,857,469,728 | 2010-12-16 |
| 3728 | 2010-12-17 | 1,110,514,599 | 2,827,000 | 28.7887 | 3,857,469,728 | 2010-12-16 |
| 3729 | 2010-12-16 | 1,107,687,599 | -6,544,000 | 28.7154 | 3,857,469,728 | 2010-12-16 |
| 3730 | 2010-12-15 | 1,114,231,599 | -1,123,000 | 29.2757 | 3,805,989,728 | 2010-11-30 |
| 3731 | 2010-12-14 | 1,115,354,599 | -1,134,000 | 29.3052 | 3,805,989,728 | 2010-11-30 |
| 3732 | 2010-12-13 | 1,116,488,599 | 815,500 | 29.3350 | 3,805,989,728 | 2010-11-30 |
| 3733 | 2010-12-10 | 1,115,673,099 | 2,367,000 | 29.3136 | 3,805,989,728 | 2010-11-30 |
| 3734 | 2010-12-09 | 1,113,306,099 | -1,725,000 | 29.2514 | 3,805,989,728 | 2010-11-30 |
| 3735 | 2010-12-08 | 1,115,031,099 | -5,215,000 | 29.2967 | 3,805,989,728 | 2010-11-30 |
| 3736 | 2010-12-07 | 1,120,246,099 | -2,812,000 | 29.4338 | 3,805,989,728 | 2010-11-30 |
| 3737 | 2010-12-06 | 1,123,058,099 | -9,610,500 | 29.5076 | 3,805,989,728 | 2010-11-30 |
| 3738 | 2010-12-03 | 1,132,668,599 | -930,500 | 29.7602 | 3,805,989,728 | 2010-11-30 |
| 3739 | 2010-12-02 | 1,133,599,099 | 16,480,000 | 29.7846 | 3,805,989,728 | 2010-11-30 |
| 3740 | 2010-12-01 | 1,117,119,099 | -10,729,000 | 29.3516 | 3,805,989,728 | 2010-11-30 |
| 3741 | 2010-11-30 | 1,127,848,099 | 5,979,500 | 29.6335 | 3,805,989,728 | 2010-11-30 |
| 3742 | 2010-11-29 | 1,121,868,599 | -2,598,000 | 29.4764 | 3,805,989,728 | 2010-10-31 |
| 3743 | 2010-11-26 | 1,124,466,599 | 365,000 | 29.5447 | 3,805,989,728 | 2010-10-31 |
| 3744 | 2010-11-25 | 1,124,101,599 | -1,043,000 | 29.5351 | 3,805,989,728 | 2010-10-31 |
| 3745 | 2010-11-24 | 1,125,144,599 | -1,396,000 | 29.5625 | 3,805,989,728 | 2010-10-31 |
| 3746 | 2010-11-23 | 1,126,540,599 | -7,513,000 | 29.5991 | 3,805,989,728 | 2010-10-31 |
| 3747 | 2010-11-22 | 1,134,053,599 | -4,840,000 | 29.7965 | 3,805,989,728 | 2010-10-31 |
| 3748 | 2010-11-19 | 1,138,893,599 | 1,031,500 | 29.9237 | 3,805,989,728 | 2010-10-31 |
| 3749 | 2010-11-18 | 1,137,862,099 | 3,085,000 | 29.8966 | 3,805,989,728 | 2010-10-31 |
| 3750 | 2010-11-17 | 1,134,777,099 | -6,806,000 | 29.8156 | 3,805,989,728 | 2010-10-31 |
| 3751 | 2010-11-16 | 1,141,583,099 | 1,812,000 | 29.9944 | 3,805,989,728 | 2010-10-31 |
| 3752 | 2010-11-15 | 1,139,771,099 | -1,454,000 | 29.9468 | 3,805,989,728 | 2010-10-31 |
| 3753 | 2010-11-12 | 1,141,225,099 | 1,187,000 | 29.9850 | 3,805,989,728 | 2010-10-31 |
| 3754 | 2010-11-11 | 1,140,038,099 | 5,333,000 | 29.9538 | 3,805,989,728 | 2010-10-31 |
| 3755 | 2010-11-10 | 1,134,705,099 | -3,252,000 | 29.8137 | 3,805,989,728 | 2010-10-31 |
| 3756 | 2010-11-09 | 1,137,957,099 | 1,728,500 | 29.8991 | 3,805,989,728 | 2010-10-31 |
| 3757 | 2010-11-08 | 1,136,228,599 | -3,801,085 | 29.8537 | 3,805,989,728 | 2010-10-31 |
| 3758 | 2010-11-05 | 1,140,029,684 | -1,490,890 | 29.9536 | 3,805,989,728 | 2010-10-31 |
| 3759 | 2010-11-04 | 1,141,520,574 | -8,435,025 | 29.9927 | 3,805,989,728 | 2010-10-31 |
| 3760 | 2010-11-03 | 1,149,955,599 | -3,665,500 | 30.2144 | 3,805,989,728 | 2010-10-31 |
| 3761 | 2010-11-02 | 1,153,621,099 | -3,065,000 | 30.3107 | 3,805,989,728 | 2010-10-31 |
| 3762 | 2010-11-01 | 1,156,686,099 | -6,622,000 | 30.3912 | 3,805,989,728 | 2010-10-31 |
| 3763 | 2010-10-29 | 1,163,308,099 | -3,881,900 | 30.5652 | 3,805,989,728 | 2010-09-30 |
| 3764 | 2010-10-28 | 1,167,189,999 | -254,500 | 30.6672 | 3,805,989,728 | 2010-09-30 |
| 3765 | 2010-10-27 | 1,167,444,499 | -7,700,500 | 30.6739 | 3,805,989,728 | 2010-09-30 |
| 3766 | 2010-10-26 | 1,175,144,999 | 873,000 | 30.8762 | 3,805,989,728 | 2010-09-30 |
| 3767 | 2010-10-25 | 1,174,271,999 | 11,211,000 | 30.8533 | 3,805,989,728 | 2010-09-30 |
| 3768 | 2010-10-22 | 1,163,060,999 | -151,500 | 30.5587 | 3,805,989,728 | 2010-09-30 |
| 3769 | 2010-10-21 | 1,163,212,499 | 1,794,000 | 30.5627 | 3,805,989,728 | 2010-09-30 |
| 3770 | 2010-10-20 | 1,161,418,499 | -821,500 | 30.5155 | 3,805,989,728 | 2010-09-30 |
| 3771 | 2010-10-19 | 1,162,239,999 | -779,000 | 30.5371 | 3,805,989,728 | 2010-09-30 |
| 3772 | 2010-10-18 | 1,163,018,999 | -4,442,000 | 30.5576 | 3,805,989,728 | 2010-09-30 |
| 3773 | 2010-10-15 | 1,167,460,999 | -2,230,500 | 30.6743 | 3,805,989,728 | 2010-09-30 |
| 3774 | 2010-10-14 | 1,169,691,499 | 84,000 | 30.7329 | 3,805,989,728 | 2010-09-30 |
| 3775 | 2010-10-13 | 1,169,607,499 | -262,500 | 30.7307 | 3,805,989,728 | 2010-09-30 |
| 3776 | 2010-10-12 | 1,169,869,999 | 3,571,000 | 30.7376 | 3,805,989,728 | 2010-09-30 |
| 3777 | 2010-10-11 | 1,166,298,999 | 16,805,000 | 30.6438 | 3,805,989,728 | 2010-09-30 |
| 3778 | 2010-10-08 | 1,149,493,999 | -2,004,000 | 30.2022 | 3,805,989,728 | 2010-09-30 |
| 3779 | 2010-10-07 | 1,151,497,999 | 2,026,000 | 30.2549 | 3,805,989,728 | 2010-09-30 |
| 3780 | 2010-10-06 | 1,149,471,999 | -21,892,000 | 30.2017 | 3,805,989,728 | 2010-09-30 |
| 3781 | 2010-10-05 | 1,171,363,999 | -2,787,000 | 30.7769 | 3,805,989,728 | 2010-09-30 |
| 3782 | 2010-10-04 | 1,174,150,999 | -11,645,500 | 30.8501 | 3,805,989,728 | 2010-09-30 |
| 3783 | 2010-09-30 | 1,185,796,499 | 83,000 | 31.1561 | 3,805,989,728 | 2010-09-30 |
| 3784 | 2010-09-29 | 1,185,713,499 | 947,000 | 31.1539 | 3,805,989,728 | 2010-08-31 |
| 3785 | 2010-09-28 | 1,184,766,499 | -9,519,500 | 31.1290 | 3,805,989,728 | 2010-08-31 |
| 3786 | 2010-09-27 | 1,194,285,999 | 3,953,000 | 31.3791 | 3,805,989,728 | 2010-08-31 |
| 3787 | 2010-09-24 | 1,190,332,999 | 22,839,900 | 31.2753 | 3,805,989,728 | 2010-08-31 |
| 3788 | 2010-09-22 | 1,167,493,099 | -43,464,000 | 30.6752 | 3,805,989,728 | 2010-08-31 |
| 3789 | 2010-09-21 | 1,210,957,099 | 81,871,600 | 31.8171 | 3,805,989,728 | 2010-08-31 |
| 3790 | 2010-09-20 | 1,129,085,499 | -193,490,694 | 29.6660 | 3,805,989,728 | 2010-08-31 |
| 3791 | 2010-09-17 | 1,322,576,193 | -792,000 | 34.7499 | 3,805,989,728 | 2010-08-31 |
| 3792 | 2010-09-16 | 1,323,368,193 | -1,060,500 | 34.7707 | 3,805,989,728 | 2010-08-31 |
| 3793 | 2010-09-15 | 1,324,428,693 | 225,000 | 34.7985 | 3,805,989,728 | 2010-08-31 |
| 3794 | 2010-09-14 | 1,324,203,693 | 499,000 | 34.7926 | 3,805,989,728 | 2010-08-31 |
| 3795 | 2010-09-13 | 1,323,704,693 | -373,500 | 34.7795 | 3,805,989,728 | 2010-08-31 |
| 3796 | 2010-09-10 | 1,324,078,193 | -2,913,000 | 34.7893 | 3,805,989,728 | 2010-08-31 |
| 3797 | 2010-09-09 | 1,326,991,193 | -7,224,000 | 34.8659 | 3,805,989,728 | 2010-08-31 |
| 3798 | 2010-09-08 | 1,334,215,193 | -4,328,500 | 35.0557 | 3,805,989,728 | 2010-08-31 |
| 3799 | 2010-09-07 | 1,338,543,693 | -3,234,500 | 35.1694 | 3,805,989,728 | 2010-08-31 |
| 3800 | 2010-09-06 | 1,341,778,193 | -701,500 | 35.2544 | 3,805,989,728 | 2010-08-31 |
| 3801 | 2010-09-03 | 1,342,479,693 | -630,000 | 35.2728 | 3,805,989,728 | 2010-08-31 |
| 3802 | 2010-09-02 | 1,343,109,693 | 6,850,000 | 35.2894 | 3,805,989,728 | 2010-08-31 |
| 3803 | 2010-09-01 | 1,336,259,693 | -1,127,000 | 35.1094 | 3,805,989,728 | 2010-08-31 |
| 3804 | 2010-08-31 | 1,337,386,693 | -2,613,500 | 35.1390 | 3,805,989,728 | 2010-08-31 |
| 3805 | 2010-08-30 | 1,340,000,193 | -359,000 | 35.2077 | 3,805,989,728 | 2010-07-31 |
| 3806 | 2010-08-27 | 1,340,359,193 | -636,000 | 35.2171 | 3,805,989,728 | 2010-07-31 |
| 3807 | 2010-08-26 | 1,340,995,193 | -1,738,000 | 35.2338 | 3,805,989,728 | 2010-07-31 |
| 3808 | 2010-08-25 | 1,342,733,193 | -1,026,000 | 35.2795 | 3,805,989,728 | 2010-07-31 |
| 3809 | 2010-08-24 | 1,343,759,193 | 3,500 | 35.3064 | 3,805,989,728 | 2010-07-31 |
| 3810 | 2010-08-23 | 1,343,755,693 | 37,500 | 35.3063 | 3,805,989,728 | 2010-07-31 |
| 3811 | 2010-08-20 | 1,343,718,193 | 1,020,000 | 35.3054 | 3,805,989,728 | 2010-07-31 |
| 3812 | 2010-08-19 | 1,342,698,193 | -272,000 | 35.2786 | 3,805,989,728 | 2010-07-31 |
| 3813 | 2010-08-18 | 1,342,970,193 | -280,000 | 35.2857 | 3,805,989,728 | 2010-07-31 |
| 3814 | 2010-08-17 | 1,343,250,193 | 540,500 | 35.2931 | 3,805,989,728 | 2010-07-31 |
| 3815 | 2010-08-16 | 1,342,709,693 | -904,000 | 35.2789 | 3,805,989,728 | 2010-07-31 |
| 3816 | 2010-08-13 | 1,343,613,693 | -1,540,000 | 35.3026 | 3,805,989,728 | 2010-07-31 |
| 3817 | 2010-08-12 | 1,345,153,693 | -707,000 | 35.3431 | 3,805,989,728 | 2010-07-31 |
| 3818 | 2010-08-11 | 1,345,860,693 | -4,035,500 | 35.3616 | 3,805,989,728 | 2010-07-31 |
| 3819 | 2010-08-10 | 1,349,896,193 | -3,640,000 | 35.4677 | 3,805,989,728 | 2010-07-31 |
| 3820 | 2010-08-09 | 1,353,536,193 | -2,023,500 | 35.5633 | 3,805,989,728 | 2010-07-31 |
| 3821 | 2010-08-06 | 1,355,559,693 | -4,120,000 | 35.6165 | 3,805,989,728 | 2010-07-31 |
| 3822 | 2010-08-05 | 1,359,679,693 | 1,990,000 | 35.7247 | 3,805,989,728 | 2010-07-31 |
| 3823 | 2010-08-04 | 1,357,689,693 | -397,500 | 35.6724 | 3,805,989,728 | 2010-07-31 |
| 3824 | 2010-08-03 | 1,358,087,193 | 2,926,000 | 35.6829 | 3,805,989,728 | 2010-07-31 |
| 3825 | 2010-08-02 | 1,355,161,193 | -2,892,000 | 35.6060 | 3,805,989,728 | 2010-07-31 |
| 3826 | 2010-07-30 | 1,358,053,193 | 1,174,500 | 35.6820 | 3,805,989,728 | 2010-06-30 |
| 3827 | 2010-07-29 | 1,356,878,693 | -1,553,000 | 35.6511 | 3,805,989,728 | 2010-06-30 |
| 3828 | 2010-07-28 | 1,358,431,693 | -4,536,000 | 35.6919 | 3,805,989,728 | 2010-06-30 |
| 3829 | 2010-07-27 | 1,362,967,693 | -1,756,500 | 35.8111 | 3,805,989,728 | 2010-06-30 |
| 3830 | 2010-07-26 | 1,364,724,193 | -3,320,000 | 35.8573 | 3,805,989,728 | 2010-06-30 |
| 3831 | 2010-07-23 | 1,368,044,193 | 131,000 | 35.9445 | 3,805,989,728 | 2010-06-30 |
| 3832 | 2010-07-22 | 1,367,913,193 | -751,000 | 35.9411 | 3,805,989,728 | 2010-06-30 |
| 3833 | 2010-07-21 | 1,368,664,193 | -1,098,000 | 35.9608 | 3,805,989,728 | 2010-06-30 |
| 3834 | 2010-07-20 | 1,369,762,193 | -1,509,000 | 35.9896 | 3,805,989,728 | 2010-06-30 |
| 3835 | 2010-07-19 | 1,371,271,193 | -96,000 | 36.0293 | 3,805,989,728 | 2010-06-30 |
| 3836 | 2010-07-16 | 1,371,367,193 | 1,265,000 | 36.0318 | 3,805,989,728 | 2010-06-30 |
| 3837 | 2010-07-15 | 1,370,102,193 | -51,000 | 35.9986 | 3,805,989,728 | 2010-06-30 |
| 3838 | 2010-07-14 | 1,370,153,193 | -1,757,000 | 35.9999 | 3,805,989,728 | 2010-06-30 |
| 3839 | 2010-07-13 | 1,371,910,193 | -221,000 | 36.0461 | 3,805,989,728 | 2010-06-30 |
| 3840 | 2010-07-12 | 1,372,131,193 | -5,839,500 | 36.0519 | 3,805,989,728 | 2010-06-30 |
| 3841 | 2010-07-09 | 1,377,970,693 | 1,217,000 | 36.2053 | 3,805,989,728 | 2010-06-30 |
| 3842 | 2010-07-08 | 1,376,753,693 | -1,216,500 | 36.1733 | 3,805,989,728 | 2010-06-30 |
| 3843 | 2010-07-07 | 1,377,970,193 | -38,000 | 36.2053 | 3,805,989,728 | 2010-06-30 |
| 3844 | 2010-07-06 | 1,378,008,193 | -437,000 | 36.2063 | 3,805,989,728 | 2010-06-30 |
| 3845 | 2010-07-05 | 1,378,445,193 | -55,000 | 36.2178 | 3,805,989,728 | 2010-06-30 |
| 3846 | 2010-07-02 | 1,378,500,193 | 822,000 | 36.2192 | 3,805,989,728 | 2010-06-30 |
| 3847 | 2010-06-30 | 1,377,678,193 | 461,000 | 36.1976 | 3,805,989,728 | 2010-06-30 |
| 3848 | 2010-06-29 | 1,377,217,193 | -4,644,000 | 36.1855 | 3,805,989,728 | 2010-05-31 |
| 3849 | 2010-06-28 | 1,381,861,193 | -3,846,000 | 36.3075 | 3,805,989,728 | 2010-05-31 |
| 3850 | 2010-06-25 | 1,385,707,193 | 1,007,000 | 36.4086 | 3,805,989,728 | 2010-05-31 |
| 3851 | 2010-06-24 | 1,384,700,193 | -1,805,000 | 36.3821 | 3,805,989,728 | 2010-05-31 |
| 3852 | 2010-06-23 | 1,386,505,193 | -4,924,000 | 36.4296 | 3,805,989,728 | 2010-05-31 |
| 3853 | 2010-06-22 | 1,391,429,193 | -29,861,500 | 36.5589 | 3,805,989,728 | 2010-05-31 |
| 3854 | 2010-06-21 | 1,421,290,693 | -920,000 | 37.3435 | 3,805,989,728 | 2010-05-31 |
| 3855 | 2010-06-18 | 1,422,210,693 | -1,194,000 | 37.3677 | 3,805,989,728 | 2010-05-31 |
| 3856 | 2010-06-17 | 1,423,404,693 | -2,612,500 | 37.3991 | 3,805,989,728 | 2010-05-31 |
| 3857 | 2010-06-15 | 1,426,017,193 | -1,652,000 | 37.4677 | 3,805,989,728 | 2010-05-31 |
| 3858 | 2010-06-14 | 1,427,669,193 | 68,000 | 37.5111 | 3,805,989,728 | 2010-05-31 |
| 3859 | 2010-06-11 | 1,427,601,193 | 412,000 | 37.5093 | 3,805,989,728 | 2010-05-31 |
| 3860 | 2010-06-10 | 1,427,189,193 | 105,000 | 37.4985 | 3,805,989,728 | 2010-05-31 |
| 3861 | 2010-06-09 | 1,427,084,193 | 3,046,000 | 37.4957 | 3,805,989,728 | 2010-05-31 |
| 3862 | 2010-06-08 | 1,424,038,193 | -2,120,000 | 37.4157 | 3,805,989,728 | 2010-05-31 |
| 3863 | 2010-06-07 | 1,426,158,193 | -7,302,000 | 37.4714 | 3,805,989,728 | 2010-05-31 |
| 3864 | 2010-06-04 | 1,433,460,193 | 605,500 | 37.6633 | 3,805,989,728 | 2010-05-31 |
| 3865 | 2010-06-03 | 1,432,854,693 | 15,000 | 37.6474 | 3,805,989,728 | 2010-05-31 |
| 3866 | 2010-06-02 | 1,432,839,693 | -18,677,000 | 37.6470 | 3,805,989,728 | 2010-05-31 |
| 3867 | 2010-06-01 | 1,451,516,693 | -9,688,500 | 38.1377 | 3,805,989,728 | 2010-05-31 |
| 3868 | 2010-05-31 | 1,461,205,193 | -1,798,000 | 38.3923 | 3,805,989,728 | 2010-05-31 |
| 3869 | 2010-05-28 | 1,463,003,193 | -1,889,000 | 38.4395 | 3,805,989,728 | 2010-04-30 |
| 3870 | 2010-05-27 | 1,464,892,193 | 79,000 | 38.4891 | 3,805,989,728 | 2010-04-30 |
| 3871 | 2010-05-26 | 1,464,813,193 | 734,000 | 38.4871 | 3,805,989,728 | 2010-04-30 |
| 3872 | 2010-05-25 | 1,464,079,193 | -115,500 | 38.4678 | 3,805,989,728 | 2010-04-30 |
| 3873 | 2010-05-24 | 1,464,194,693 | 1,572,000 | 38.4708 | 3,805,989,728 | 2010-04-30 |
| 3874 | 2010-05-20 | 1,462,622,693 | 443,000 | 38.4295 | 3,805,989,728 | 2010-04-30 |
| 3875 | 2010-05-19 | 1,462,179,693 | -249,000 | 38.4179 | 3,805,989,728 | 2010-04-30 |
| 3876 | 2010-05-18 | 1,462,428,693 | -417,000 | 38.4244 | 3,805,989,728 | 2010-04-30 |
| 3877 | 2010-05-17 | 1,462,845,693 | -2,892,000 | 38.4354 | 3,805,989,728 | 2010-04-30 |
| 3878 | 2010-05-14 | 1,465,737,693 | -13,134,500 | 38.5113 | 3,805,989,728 | 2010-04-30 |
| 3879 | 2010-05-13 | 1,478,872,193 | -1,016,000 | 38.8564 | 3,805,989,728 | 2010-04-30 |
| 3880 | 2010-05-12 | 1,479,888,193 | -5,868,000 | 38.8831 | 3,805,989,728 | 2010-04-30 |
| 3881 | 2010-05-11 | 1,485,756,193 | 908,000 | 39.0373 | 3,805,989,728 | 2010-04-30 |
| 3882 | 2010-05-10 | 1,484,848,193 | -2,283,000 | 39.0135 | 3,805,989,728 | 2010-04-30 |
| 3883 | 2010-05-07 | 1,487,131,193 | -21,529,500 | 39.0734 | 3,805,989,728 | 2010-04-30 |
| 3884 | 2010-05-06 | 1,508,660,693 | 213,500 | 39.6391 | 3,805,989,728 | 2010-04-30 |
| 3885 | 2010-05-05 | 1,508,447,193 | 2,982,500 | 39.6335 | 3,805,989,728 | 2010-04-30 |
| 3886 | 2010-05-04 | 1,505,464,693 | 9,370,500 | 39.5551 | 3,805,989,728 | 2010-04-30 |
| 3887 | 2010-05-03 | 1,496,094,193 | 2,672,000 | 39.3089 | 3,805,989,728 | 2010-04-30 |
| 3888 | 2010-04-30 | 1,493,422,193 | -2,650,000 | 39.2387 | 3,805,989,728 | 2010-04-30 |
| 3889 | 2010-04-29 | 1,496,072,193 | 233,500 | 39.3084 | 3,805,989,728 | 2010-03-31 |
| 3890 | 2010-04-28 | 1,495,838,693 | 3,550,000 | 39.3022 | 3,805,989,728 | 2010-03-31 |
| 3891 | 2010-04-27 | 1,492,288,693 | 3,014,000 | 39.2090 | 3,805,989,728 | 2010-03-31 |
| 3892 | 2010-04-26 | 1,489,274,693 | -1,319,000 | 39.1298 | 3,805,989,728 | 2010-03-31 |
| 3893 | 2010-04-23 | 1,490,593,693 | -2,203,000 | 39.1644 | 3,805,989,728 | 2010-03-31 |
| 3894 | 2010-04-22 | 1,492,796,693 | 648,000 | 39.2223 | 3,805,989,728 | 2010-03-31 |
| 3895 | 2010-04-21 | 1,492,148,693 | 8,032,000 | 39.2053 | 3,805,989,728 | 2010-03-31 |
| 3896 | 2010-04-20 | 1,484,116,693 | 756,000 | 38.9942 | 3,805,989,728 | 2010-03-31 |
| 3897 | 2010-04-19 | 1,483,360,693 | 6,516,000 | 38.9744 | 3,805,989,728 | 2010-03-31 |
| 3898 | 2010-04-16 | 1,476,844,693 | 1,243,000 | 38.8032 | 3,805,989,728 | 2010-03-31 |
| 3899 | 2010-04-15 | 1,475,601,693 | -881,000 | 38.7705 | 3,805,989,728 | 2010-03-31 |
| 3900 | 2010-04-14 | 1,476,482,693 | 5,514,000 | 38.7937 | 3,805,989,728 | 2010-03-31 |
| 3901 | 2010-04-13 | 1,470,968,693 | 1,643,000 | 38.6488 | 3,805,989,728 | 2010-03-31 |
| 3902 | 2010-04-12 | 1,469,325,693 | 8,596,000 | 38.6056 | 3,805,989,728 | 2010-03-31 |
| 3903 | 2010-04-09 | 1,460,729,693 | 10,266,500 | 38.3798 | 3,805,989,728 | 2010-03-31 |
| 3904 | 2010-04-08 | 1,450,463,193 | 8,000,000 | 38.1100 | 3,805,989,728 | 2010-03-31 |
| 3905 | 2010-04-07 | 1,442,463,193 | 3,453,000 | 37.8998 | 3,805,989,728 | 2010-03-31 |
| 3906 | 2010-04-01 | 1,439,010,193 | -60,500 | 37.8091 | 3,805,989,728 | 2010-03-31 |
| 3907 | 2010-03-31 | 1,439,070,693 | 5,448,000 | 37.8107 | 3,805,989,728 | 2010-03-31 |
| 3908 | 2010-03-30 | 1,433,622,693 | 1,135,500 | 37.6675 | 3,805,989,728 | 2010-02-28 |
| 3909 | 2010-03-29 | 1,432,487,193 | 1,186,000 | 37.6377 | 3,805,989,728 | 2010-02-28 |
| 3910 | 2010-03-26 | 1,431,301,193 | -369,500 | 37.6065 | 3,805,989,728 | 2010-02-28 |
| 3911 | 2010-03-25 | 1,431,670,693 | 546,000 | 37.6163 | 3,805,989,728 | 2010-02-28 |
| 3912 | 2010-03-24 | 1,431,124,693 | 1,493,000 | 37.6019 | 3,805,989,728 | 2010-02-28 |
| 3913 | 2010-03-23 | 1,429,631,693 | 2,208,000 | 37.5627 | 3,805,989,728 | 2010-02-28 |
| 3914 | 2010-03-22 | 1,427,423,693 | -916,000 | 37.5047 | 3,805,989,728 | 2010-02-28 |
| 3915 | 2010-03-19 | 1,428,339,693 | 1,475,000 | 37.5287 | 3,805,989,728 | 2010-02-28 |
| 3916 | 2010-03-18 | 1,426,864,693 | -744,000 | 37.4900 | 3,805,989,728 | 2010-02-28 |
| 3917 | 2010-03-17 | 1,427,608,693 | -1,872,000 | 37.5095 | 3,805,989,728 | 2010-02-28 |
| 3918 | 2010-03-16 | 1,429,480,693 | 663,000 | 37.5587 | 3,805,989,728 | 2010-02-28 |
| 3919 | 2010-03-15 | 1,428,817,693 | 421,000 | 37.5413 | 3,805,989,728 | 2010-02-28 |
| 3920 | 2010-03-12 | 1,428,396,693 | -1,686,500 | 37.5302 | 3,805,989,728 | 2010-02-28 |
| 3921 | 2010-03-11 | 1,430,083,193 | -4,051,000 | 37.5745 | 3,805,989,728 | 2010-02-28 |
| 3922 | 2010-03-10 | 1,434,134,193 | -1,796,000 | 37.6810 | 3,805,989,728 | 2010-02-28 |
| 3923 | 2010-03-09 | 1,435,930,193 | -1,024,000 | 37.7282 | 3,805,989,728 | 2010-02-28 |
| 3924 | 2010-03-08 | 1,436,954,193 | -2,044,000 | 37.7551 | 3,805,989,728 | 2010-02-28 |
| 3925 | 2010-03-05 | 1,438,998,193 | 580,000 | 37.8088 | 3,805,989,728 | 2010-02-28 |
| 3926 | 2010-03-04 | 1,438,418,193 | -41,500 | 37.7935 | 3,805,989,728 | 2010-02-28 |
| 3927 | 2010-03-03 | 1,438,459,693 | -3,175,000 | 37.7946 | 3,805,989,728 | 2010-02-28 |
| 3928 | 2010-03-02 | 1,441,634,693 | -1,691,500 | 37.8781 | 3,805,989,728 | 2010-02-28 |
| 3929 | 2010-03-01 | 1,443,326,193 | -380,000 | 37.9225 | 3,805,989,728 | 2010-02-28 |
| 3930 | 2010-02-26 | 1,443,706,193 | -830,000 | 37.9325 | 3,805,989,728 | 2010-01-31 |
| 3931 | 2010-02-25 | 1,444,536,193 | -3,608,500 | 37.9543 | 3,805,989,728 | 2010-01-31 |
| 3932 | 2010-02-24 | 1,448,144,693 | -2,396,000 | 38.0491 | 3,805,989,728 | 2010-01-31 |
| 3933 | 2010-02-23 | 1,450,540,693 | -1,000 | 38.1120 | 3,805,989,728 | 2010-01-31 |
| 3934 | 2010-02-22 | 1,450,541,693 | -777,000 | 38.1121 | 3,805,989,728 | 2010-01-31 |
| 3935 | 2010-02-19 | 1,451,318,693 | 2,796,000 | 38.1325 | 3,805,989,728 | 2010-01-31 |
| 3936 | 2010-02-18 | 1,448,522,693 | -5,432,000 | 38.0590 | 3,805,989,728 | 2010-01-31 |
| 3937 | 2010-02-17 | 1,453,954,693 | -2,843,500 | 38.2018 | 3,805,989,728 | 2010-01-31 |
| 3938 | 2010-02-12 | 1,456,798,193 | -328,000 | 38.2765 | 3,805,989,728 | 2010-01-31 |
| 3939 | 2010-02-11 | 1,457,126,193 | -554,000 | 38.2851 | 3,805,989,728 | 2010-01-31 |
| 3940 | 2010-02-10 | 1,457,680,193 | -3,484,000 | 38.2996 | 3,805,989,728 | 2010-01-31 |
| 3941 | 2010-02-09 | 1,461,164,193 | -2,383,000 | 38.3912 | 3,805,989,728 | 2010-01-31 |
| 3942 | 2010-02-08 | 1,463,547,193 | 2,439,000 | 38.4538 | 3,805,989,728 | 2010-01-31 |
| 3943 | 2010-02-05 | 1,461,108,193 | 1,521,000 | 38.3897 | 3,805,989,728 | 2010-01-31 |
| 3944 | 2010-02-04 | 1,459,587,193 | 44,500 | 38.3497 | 3,805,989,728 | 2010-01-31 |
| 3945 | 2010-02-03 | 1,459,542,693 | -3,660,000 | 38.3486 | 3,805,989,728 | 2010-01-31 |
| 3946 | 2010-02-02 | 1,463,202,693 | 1,619,000 | 38.4447 | 3,805,989,728 | 2010-01-31 |
| 3947 | 2010-02-01 | 1,461,583,693 | -2,626,500 | 38.4022 | 3,805,989,728 | 2010-01-31 |
| 3948 | 2010-01-29 | 1,464,210,193 | -2,298,000 | 38.4712 | 3,805,989,728 | 2009-12-31 |
| 3949 | 2010-01-28 | 1,466,508,193 | 377,000 | 38.5316 | 3,805,989,728 | 2009-12-31 |
| 3950 | 2010-01-27 | 1,466,131,193 | -9,112,000 | 38.5217 | 3,805,989,728 | 2009-12-31 |
| 3951 | 2010-01-26 | 1,475,243,193 | 0 | 38.7611 | 3,805,989,728 | 2009-12-31 |
| 3952 | 2010-01-25 | 1,475,243,193 | 0 | 38.7611 | 3,805,989,728 | 2009-12-31 |
| 3953 | 2010-01-22 | 1,475,243,193 | 0 | 38.7611 | 3,805,989,728 | 2009-12-31 |
| 3954 | 2010-01-21 | 1,475,243,193 | 0 | 38.7611 | 3,805,989,728 | 2009-12-31 |
| 3955 | 2010-01-20 | 1,475,243,193 | -27,000 | 38.7611 | 3,805,989,728 | 2009-12-31 |
| 3956 | 2010-01-19 | 1,475,270,193 | -13,309,500 | 38.7618 | 3,805,989,728 | 2009-12-31 |
| 3957 | 2010-01-18 | 1,488,579,693 | 327,500 | 39.1115 | 3,805,989,728 | 2009-12-31 |
| 3958 | 2010-01-15 | 1,488,252,193 | -118,000 | 39.1029 | 3,805,989,728 | 2009-12-31 |
| 3959 | 2010-01-14 | 1,488,370,193 | -1,062,000 | 39.1060 | 3,805,989,728 | 2009-12-31 |
| 3960 | 2010-01-13 | 1,489,432,193 | -561,000 | 39.1339 | 3,805,989,728 | 2009-12-31 |
| 3961 | 2010-01-12 | 1,489,993,193 | -734,000 | 39.1486 | 3,805,989,728 | 2009-12-31 |
| 3962 | 2010-01-11 | 1,490,727,193 | -1,855,000 | 39.1679 | 3,805,989,728 | 2009-12-31 |
| 3963 | 2010-01-08 | 1,492,582,193 | -1,497,500 | 39.2167 | 3,805,989,728 | 2009-12-31 |
| 3964 | 2010-01-07 | 1,494,079,693 | -21,006 | 39.2560 | 3,805,989,728 | 2009-12-31 |
| 3965 | 2010-01-06 | 1,494,100,699 | 651,500 | 39.2566 | 3,805,989,728 | 2009-12-31 |
| 3966 | 2010-01-05 | 1,493,449,199 | -1,464,500 | 39.2394 | 3,805,989,728 | 2009-12-31 |
| 3967 | 2010-01-04 | 1,494,913,699 | -671,000 | 39.2779 | 3,805,989,728 | 2009-12-31 |
| 3968 | 2009-12-31 | 1,495,584,699 | 0 | 39.2956 | 3,805,989,728 | 2009-12-31 |
| 3969 | 2009-12-30 | 1,495,584,699 | -1,956,500 | 39.2956 | 3,805,989,728 | 2009-11-30 |
| 3970 | 2009-12-29 | 1,497,541,199 | -3,920,000 | 39.3470 | 3,805,989,728 | 2009-11-30 |
| 3971 | 2009-12-28 | 1,501,461,199 | -4,832,000 | 39.4500 | 3,805,989,728 | 2009-11-30 |
| 3972 | 2009-12-24 | 1,506,293,199 | 0 | 39.5769 | 3,805,989,728 | 2009-11-30 |
| 3973 | 2009-12-23 | 1,506,293,199 | -1,789,000 | 39.5769 | 3,805,989,728 | 2009-11-30 |
| 3974 | 2009-12-22 | 1,508,082,199 | -4,076,500 | 39.6239 | 3,805,989,728 | 2009-11-30 |
| 3975 | 2009-12-21 | 1,512,158,699 | -5,079,000 | 39.7310 | 3,805,989,728 | 2009-11-30 |
| 3976 | 2009-12-18 | 1,517,237,699 | -6,442,000 | 39.8645 | 3,805,989,728 | 2009-11-30 |
| 3977 | 2009-12-17 | 1,523,679,699 | -24,258,000 | 40.0337 | 3,805,989,728 | 2009-11-30 |
| 3978 | 2009-12-16 | 1,547,937,699 | 2,322,000 | 40.6711 | 3,805,989,728 | 2009-11-30 |
| 3979 | 2009-12-15 | 1,545,615,699 | 1,028,000 | 40.6101 | 3,805,989,728 | 2009-11-30 |
| 3980 | 2009-12-14 | 1,544,587,699 | 2,057,849 | 40.5831 | 3,805,989,728 | 2009-11-30 |
| 3981 | 2009-12-11 | 1,542,529,850 | -395,000 | 40.5290 | 3,805,989,728 | 2009-11-30 |
| 3982 | 2009-12-10 | 1,542,924,850 | -5,266,500 | 40.5394 | 3,805,989,728 | 2009-11-30 |
| 3983 | 2009-12-09 | 1,548,191,350 | -2,014,500 | 40.6778 | 3,805,989,728 | 2009-11-30 |
| 3984 | 2009-12-08 | 1,550,205,850 | -9,256,000 | 40.7307 | 3,805,989,728 | 2009-11-30 |
| 3985 | 2009-12-07 | 1,559,461,850 | -248,500 | 40.9739 | 3,805,989,728 | 2009-11-30 |
| 3986 | 2009-12-04 | 1,559,710,350 | 309,000 | 40.9804 | 3,805,989,728 | 2009-11-30 |
| 3987 | 2009-12-03 | 1,559,401,350 | -1,970,000 | 40.9723 | 3,805,989,728 | 2009-11-30 |
| 3988 | 2009-12-02 | 1,561,371,350 | -3,555,500 | 41.0241 | 3,805,989,728 | 2009-11-30 |
| 3989 | 2009-12-01 | 1,564,926,850 | 450,500 | 41.1175 | 3,805,989,728 | 2009-11-30 |
| 3990 | 2009-11-30 | 1,564,476,350 | -139,500 | 41.1056 | 3,805,989,728 | 2009-11-30 |
| 3991 | 2009-11-27 | 1,564,615,850 | 3,541,000 | 41.1093 | 3,805,989,728 | 2009-10-31 |
| 3992 | 2009-11-26 | 1,561,074,850 | 2,142,500 | 41.0163 | 3,805,989,728 | 2009-10-31 |
| 3993 | 2009-11-25 | 1,558,932,350 | 4,920,000 | 40.9600 | 3,805,989,728 | 2009-10-31 |
| 3994 | 2009-11-24 | 1,554,012,350 | -5,404,000 | 40.8307 | 3,805,989,728 | 2009-10-31 |
| 3995 | 2009-11-23 | 1,559,416,350 | 1,032,500 | 40.9727 | 3,805,989,728 | 2009-10-31 |
| 3996 | 2009-11-20 | 1,558,383,850 | 372,487 | 40.9456 | 3,805,989,728 | 2009-10-31 |
| 3997 | 2009-11-19 | 1,558,011,363 | -4,077,000 | 40.9358 | 3,805,989,728 | 2009-10-31 |
| 3998 | 2009-11-18 | 1,562,088,363 | -363,000 | 41.0429 | 3,805,989,728 | 2009-10-31 |
| 3999 | 2009-11-17 | 1,562,451,363 | 1,723,500 | 41.0524 | 3,805,989,728 | 2009-10-31 |
| 4000 | 2009-11-16 | 1,560,727,863 | 1,162,500 | 41.0071 | 3,805,989,728 | 2009-10-31 |
| 4001 | 2009-11-13 | 1,559,565,363 | -2,181,500 | 40.9766 | 3,805,989,728 | 2009-10-31 |
| 4002 | 2009-11-12 | 1,561,746,863 | -1,136,000 | 41.0339 | 3,805,989,728 | 2009-10-31 |
| 4003 | 2009-11-11 | 1,562,882,863 | 22,000 | 41.0638 | 3,805,989,728 | 2009-10-31 |
| 4004 | 2009-11-10 | 1,562,860,863 | -171,500 | 41.0632 | 3,805,989,728 | 2009-10-31 |
| 4005 | 2009-11-09 | 1,563,032,363 | -1,259,000 | 41.0677 | 3,805,989,728 | 2009-10-31 |
| 4006 | 2009-11-06 | 1,564,291,363 | -1,906,000 | 41.1008 | 3,805,989,728 | 2009-10-31 |
| 4007 | 2009-11-05 | 1,566,197,363 | -859,500 | 41.1509 | 3,805,989,728 | 2009-10-31 |
| 4008 | 2009-11-04 | 1,567,056,863 | -2,265,500 | 41.1734 | 3,805,989,728 | 2009-10-31 |
| 4009 | 2009-11-03 | 1,569,322,363 | 248,000 | 41.2330 | 3,805,989,728 | 2009-10-31 |
| 4010 | 2009-11-02 | 1,569,074,363 | 2,582,000 | 41.2264 | 3,805,989,728 | 2009-10-31 |
| 4011 | 2009-10-30 | 1,566,492,363 | 1,407,000 | 41.1586 | 3,805,989,728 | 2009-09-30 |
| 4012 | 2009-10-29 | 1,565,085,363 | 1,508,000 | 41.1216 | 3,805,989,728 | 2009-09-30 |
| 4013 | 2009-10-28 | 1,563,577,363 | 362,500 | 41.0820 | 3,805,989,728 | 2009-09-30 |
| 4014 | 2009-10-27 | 1,563,214,863 | 1,712,000 | 41.0725 | 3,805,989,728 | 2009-09-30 |
| 4015 | 2009-10-23 | 1,561,502,863 | 967,000 | 41.0275 | 3,805,989,728 | 2009-09-30 |
| 4016 | 2009-10-22 | 1,560,535,863 | -569,500 | 41.0021 | 3,805,989,728 | 2009-09-30 |
| 4017 | 2009-10-21 | 1,561,105,363 | -758,500 | 41.0171 | 3,805,989,728 | 2009-09-30 |
| 4018 | 2009-10-20 | 1,561,863,863 | -377,000 | 41.0370 | 3,805,989,728 | 2009-09-30 |
| 4019 | 2009-10-19 | 1,562,240,863 | 2,687,000 | 41.0469 | 3,805,989,728 | 2009-09-30 |
| 4020 | 2009-10-16 | 1,559,553,863 | 1,846,000 | 40.9763 | 3,805,989,728 | 2009-09-30 |
| 4021 | 2009-10-15 | 1,557,707,863 | 2,609,500 | 40.9278 | 3,805,989,728 | 2009-09-30 |
| 4022 | 2009-10-14 | 1,555,098,363 | -2,971,000 | 40.8592 | 3,805,989,728 | 2009-09-30 |
| 4023 | 2009-10-13 | 1,558,069,363 | -333,500 | 40.9373 | 3,805,989,728 | 2009-09-30 |
| 4024 | 2009-10-12 | 1,558,402,863 | 812,000 | 40.9461 | 3,805,989,728 | 2009-09-30 |
| 4025 | 2009-10-09 | 1,557,590,863 | 323,500 | 40.9247 | 3,805,989,728 | 2009-09-30 |
| 4026 | 2009-10-08 | 1,557,267,363 | -1,500,000 | 40.9162 | 3,805,989,728 | 2009-09-30 |
| 4027 | 2009-10-07 | 1,558,767,363 | 304,000 | 40.9556 | 3,805,989,728 | 2009-09-30 |
| 4028 | 2009-10-06 | 1,558,463,363 | 1,669,500 | 40.9477 | 3,805,989,728 | 2009-09-30 |
| 4029 | 2009-10-05 | 1,556,793,863 | 2,298,000 | 40.9038 | 3,805,989,728 | 2009-09-30 |
| 4030 | 2009-10-02 | 1,554,495,863 | 1,734,000 | 40.8434 | 3,805,989,728 | 2009-09-30 |
| 4031 | 2009-09-30 | 1,552,761,863 | 1,346,000 | 40.7978 | 3,805,989,728 | 2009-09-30 |
| 4032 | 2009-09-29 | 1,551,415,863 | 4,202,000 | 40.7625 | 3,805,989,728 | 2009-08-31 |
| 4033 | 2009-09-28 | 1,547,213,863 | 2,998,500 | 40.6521 | 3,805,989,728 | 2009-08-31 |
| 4034 | 2009-09-25 | 1,544,215,363 | 862,500 | 40.5733 | 3,805,989,728 | 2009-08-31 |
| 4035 | 2009-09-24 | 1,543,352,863 | -1,853,000 | 40.5506 | 3,805,989,728 | 2009-08-31 |
| 4036 | 2009-09-23 | 1,545,205,863 | 3,974,500 | 40.5993 | 3,805,989,728 | 2009-08-31 |
| 4037 | 2009-09-22 | 1,541,231,363 | 3,231,000 | 40.4949 | 3,805,989,728 | 2009-08-31 |
| 4038 | 2009-09-21 | 1,538,000,363 | 6,796,000 | 40.4100 | 3,805,989,728 | 2009-08-31 |
| 4039 | 2009-09-18 | 1,531,204,363 | 4,537,500 | 40.2314 | 3,805,989,728 | 2009-08-31 |
| 4040 | 2009-09-17 | 1,526,666,863 | 4,429,000 | 40.1122 | 3,805,989,728 | 2009-08-31 |
| 4041 | 2009-09-16 | 1,522,237,863 | 7,022,000 | 39.9958 | 3,805,989,728 | 2009-08-31 |
| 4042 | 2009-09-15 | 1,515,215,863 | 2,082,500 | 39.8113 | 3,805,989,728 | 2009-08-31 |
| 4043 | 2009-09-14 | 1,513,133,363 | 9,134,500 | 39.7566 | 3,805,989,728 | 2009-08-31 |
| 4044 | 2009-09-11 | 1,503,998,863 | 1,398,000 | 39.5166 | 3,805,989,728 | 2009-08-31 |
| 4045 | 2009-09-10 | 1,502,600,863 | 8,154,000 | 39.4799 | 3,805,989,728 | 2009-08-31 |
| 4046 | 2009-09-09 | 1,494,446,863 | 5,778,000 | 39.2657 | 3,805,989,728 | 2009-08-31 |
| 4047 | 2009-09-08 | 1,488,668,863 | 3,404,000 | 39.1138 | 3,805,989,728 | 2009-08-31 |
| 4048 | 2009-09-07 | 1,485,264,863 | 5,179,000 | 39.0244 | 3,805,989,728 | 2009-08-31 |
| 4049 | 2009-09-04 | 1,480,085,863 | 2,652,500 | 38.8883 | 3,805,989,728 | 2009-08-31 |
| 4050 | 2009-09-03 | 1,477,433,363 | 2,437,500 | 38.8186 | 3,805,989,728 | 2009-08-31 |
| 4051 | 2009-09-02 | 1,474,995,863 | 4,035,500 | 38.7546 | 3,805,989,728 | 2009-08-31 |
| 4052 | 2009-09-01 | 1,470,960,363 | 3,581,500 | 38.6486 | 3,805,989,728 | 2009-08-31 |
| 4053 | 2009-08-31 | 1,467,378,863 | 1,694,000 | 38.5545 | 3,805,989,728 | 2009-08-31 |
| 4054 | 2009-08-28 | 1,465,684,863 | 3,651,500 | 38.5100 | 3,805,989,728 | 2009-07-31 |
| 4055 | 2009-08-27 | 1,462,033,363 | -1,554,504 | 38.4140 | 3,805,989,728 | 2009-07-31 |
| 4056 | 2009-08-26 | 1,463,587,867 | 28,613,500 | 38.4549 | 3,805,989,728 | 2009-07-31 |
| 4057 | 2009-08-25 | 1,434,974,367 | 1,353,280 | 37.7031 | 3,805,989,728 | 2009-07-31 |
| 4058 | 2009-08-24 | 1,433,621,087 | -259,300 | 37.6675 | 3,805,989,728 | 2009-07-31 |
| 4059 | 2009-08-21 | 1,433,880,387 | 7,105,000 | 37.6743 | 3,805,989,728 | 2009-07-31 |
| 4060 | 2009-08-20 | 1,426,775,387 | 2,564,000 | 37.4876 | 3,805,989,728 | 2009-07-31 |
| 4061 | 2009-08-19 | 1,424,211,387 | -910,000 | 37.4203 | 3,805,989,728 | 2009-07-31 |
| 4062 | 2009-08-18 | 1,425,121,387 | 4,050,500 | 37.4442 | 3,805,989,728 | 2009-07-31 |
| 4063 | 2009-08-17 | 1,421,070,887 | 6,944,000 | 37.3377 | 3,805,989,728 | 2009-07-31 |
| 4064 | 2009-08-14 | 1,414,126,887 | 10,646,000 | 37.1553 | 3,805,989,728 | 2009-07-31 |
| 4065 | 2009-08-13 | 1,403,480,887 | 13,329,500 | 36.8756 | 3,805,989,728 | 2009-07-31 |
| 4066 | 2009-08-12 | 1,390,151,387 | 9,160,000 | 36.5254 | 3,805,989,728 | 2009-07-31 |
| 4067 | 2009-08-11 | 1,380,991,387 | 1,728,500 | 36.2847 | 3,805,989,728 | 2009-07-31 |
| 4068 | 2009-08-10 | 1,379,262,887 | 7,808,000 | 36.2393 | 3,805,989,728 | 2009-07-31 |
| 4069 | 2009-08-07 | 1,371,454,887 | 2,945,000 | 36.0341 | 3,805,989,728 | 2009-07-31 |
| 4070 | 2009-08-06 | 1,368,509,887 | 1,817,000 | 35.9567 | 3,805,989,728 | 2009-07-31 |
| 4071 | 2009-08-05 | 1,366,692,887 | 4,310,500 | 35.9090 | 3,805,989,728 | 2009-07-31 |
| 4072 | 2009-08-04 | 1,362,382,387 | 53,000 | 35.7957 | 3,805,989,728 | 2009-07-31 |
| 4073 | 2009-08-03 | 1,362,329,387 | -696,000 | 35.7944 | 3,805,989,728 | 2009-07-31 |
| 4074 | 2009-07-31 | 1,363,025,387 | -1,589,500 | 35.8126 | 3,805,989,728 | 2009-07-31 |
| 4075 | 2009-07-30 | 1,364,614,887 | 2,757,000 | 35.8968 | 3,801,489,728 | 2009-07-06 |
| 4076 | 2009-07-29 | 1,361,857,887 | -4,592,500 | 35.8243 | 3,801,489,728 | 2009-07-06 |
| 4077 | 2009-07-28 | 1,366,450,387 | -642,500 | 35.9451 | 3,801,489,728 | 2009-07-06 |
| 4078 | 2009-07-27 | 1,367,092,887 | -4,751,000 | 35.9620 | 3,801,489,728 | 2009-07-06 |
| 4079 | 2009-07-24 | 1,371,843,887 | -12,802,000 | 36.0870 | 3,801,489,728 | 2009-07-06 |
| 4080 | 2009-07-23 | 1,384,645,887 | -2,190,500 | 36.4238 | 3,801,489,728 | 2009-07-06 |
| 4081 | 2009-07-22 | 1,386,836,387 | 4,755,500 | 36.4814 | 3,801,489,728 | 2009-07-06 |
| 4082 | 2009-07-21 | 1,382,080,887 | 6,491,500 | 36.3563 | 3,801,489,728 | 2009-07-06 |
| 4083 | 2009-07-20 | 1,375,589,387 | 3,167,000 | 36.1855 | 3,801,489,728 | 2009-07-06 |
| 4084 | 2009-07-17 | 1,372,422,387 | -3,006,500 | 36.1022 | 3,801,489,728 | 2009-07-06 |
| 4085 | 2009-07-16 | 1,375,428,887 | 5,218,000 | 36.1813 | 3,801,489,728 | 2009-07-06 |
| 4086 | 2009-07-15 | 1,370,210,887 | -551,500 | 36.0441 | 3,801,489,728 | 2009-07-06 |
| 4087 | 2009-07-14 | 1,370,762,387 | -35,207,000 | 36.0586 | 3,801,489,728 | 2009-07-06 |
| 4088 | 2009-07-13 | 1,405,969,387 | -2,458,000 | 36.9847 | 3,801,489,728 | 2009-07-06 |
| 4089 | 2009-07-10 | 1,408,427,387 | -802,500 | 37.0494 | 3,801,489,728 | 2009-07-06 |
| 4090 | 2009-07-09 | 1,409,229,887 | -3,508,000 | 37.0705 | 3,801,489,728 | 2009-07-06 |
| 4091 | 2009-07-08 | 1,412,737,887 | 3,342,000 | 37.1627 | 3,801,489,728 | 2009-07-06 |
| 4092 | 2009-07-07 | 1,409,395,887 | -2,512,500 | 37.0748 | 3,801,489,728 | 2009-07-06 |
| 4093 | 2009-07-06 | 1,411,908,387 | 560,500 | 37.1409 | 3,801,489,728 | 2009-07-06 |
| 4094 | 2009-07-03 | 1,411,347,887 | -1,012,000 | 38.5457 | 3,661,489,728 | 2009-06-30 |
| 4095 | 2009-07-02 | 1,412,359,887 | 980,000 | 38.5734 | 3,661,489,728 | 2009-06-30 |
| 4096 | 2009-06-30 | 1,411,379,887 | -719,000 | 38.5466 | 3,661,489,728 | 2009-06-30 |
| 4097 | 2009-06-29 | 1,412,098,887 | 1,440,000 | 38.5662 | 3,661,489,728 | 2009-05-31 |
| 4098 | 2009-06-26 | 1,410,658,887 | 1,278,000 | 38.5269 | 3,661,489,728 | 2009-05-31 |
| 4099 | 2009-06-25 | 1,409,380,887 | 3,332,000 | 38.4920 | 3,661,489,728 | 2009-05-31 |
| 4100 | 2009-06-24 | 1,406,048,887 | -3,284,500 | 38.4010 | 3,661,489,728 | 2009-05-31 |
| 4101 | 2009-06-23 | 1,409,333,387 | -1,100,000 | 38.4907 | 3,661,489,728 | 2009-05-31 |
| 4102 | 2009-06-22 | 1,410,433,387 | 6,013,000 | 38.5208 | 3,661,489,728 | 2009-05-31 |
| 4103 | 2009-06-19 | 1,404,420,387 | 5,831,000 | 38.3565 | 3,661,489,728 | 2009-05-31 |
| 4104 | 2009-06-18 | 1,398,589,387 | 22,500 | 38.1973 | 3,661,489,728 | 2009-05-31 |
| 4105 | 2009-06-17 | 1,398,566,887 | 881,000 | 38.1967 | 3,661,489,728 | 2009-05-31 |
| 4106 | 2009-06-16 | 1,397,685,887 | 2,567,500 | 38.1726 | 3,661,489,728 | 2009-05-31 |
| 4107 | 2009-06-15 | 1,395,118,387 | -10,548,487 | 38.1025 | 3,661,489,728 | 2009-05-31 |
| 4108 | 2009-06-12 | 1,405,666,874 | 8,097,000 | 38.3906 | 3,661,489,728 | 2009-05-31 |
| 4109 | 2009-06-11 | 1,397,569,874 | 2,349,000 | 38.1694 | 3,661,489,728 | 2009-05-31 |
| 4110 | 2009-06-10 | 1,395,220,874 | -7,243,000 | 38.1053 | 3,661,489,728 | 2009-05-31 |
| 4111 | 2009-06-09 | 1,402,463,874 | -8,600,500 | 38.3031 | 3,661,489,728 | 2009-05-31 |
| 4112 | 2009-06-08 | 1,411,064,374 | -1,555,000 | 38.5380 | 3,661,489,728 | 2009-05-31 |
| 4113 | 2009-06-05 | 1,412,619,374 | -3,387,465 | 38.5805 | 3,661,489,728 | 2009-05-31 |
| 4114 | 2009-06-04 | 1,416,006,839 | -3,888,000 | 38.6730 | 3,661,489,728 | 2009-05-31 |
| 4115 | 2009-06-03 | 1,419,894,839 | -9,336,000 | 38.7792 | 3,661,489,728 | 2009-05-31 |
| 4116 | 2009-06-02 | 1,429,230,839 | -1,629,500 | 39.0341 | 3,661,489,728 | 2009-05-31 |
| 4117 | 2009-06-01 | 1,430,860,339 | 2,328,000 | 39.0786 | 3,661,489,728 | 2009-05-31 |
| 4118 | 2009-05-29 | 1,428,532,339 | -2,271,500 | 39.0151 | 3,661,489,728 | 2009-05-25 |
| 4119 | 2009-05-27 | 1,430,803,839 | 1,241,365 | 39.0771 | 3,661,489,728 | 2009-05-25 |
| 4120 | 2009-05-26 | 1,429,562,474 | -1,320,000 | 39.0432 | 3,661,489,728 | 2009-05-25 |
| 4121 | 2009-05-25 | 1,430,882,474 | 10,858,500 | 39.0792 | 3,661,489,728 | 2009-05-25 |
| 4122 | 2009-05-22 | 1,420,023,974 | 270,024 | 53.3545 | 2,661,489,728 | 2009-04-30 |
| 4123 | 2009-05-21 | 1,419,753,950 | -8,484,000 | 53.3443 | 2,661,489,728 | 2009-04-30 |
| 4124 | 2009-05-20 | 1,428,237,950 | 10,529,100 | 53.6631 | 2,661,489,728 | 2009-04-30 |
| 4125 | 2009-05-19 | 1,417,708,850 | 29,277,000 | 53.2675 | 2,661,489,728 | 2009-04-30 |
| 4126 | 2009-05-18 | 1,388,431,850 | -1,179,000 | 52.1675 | 2,661,489,728 | 2009-04-30 |
| 4127 | 2009-05-15 | 1,389,610,850 | 6,582,000 | 52.2118 | 2,661,489,728 | 2009-04-30 |
| 4128 | 2009-05-14 | 1,383,028,850 | -9,723,543 | 51.9645 | 2,661,489,728 | 2009-04-30 |
| 4129 | 2009-05-13 | 1,392,752,393 | -806,500 | 52.3298 | 2,661,489,728 | 2009-04-30 |
| 4130 | 2009-05-12 | 1,393,558,893 | 4,394,000 | 52.3601 | 2,661,489,728 | 2009-04-30 |
| 4131 | 2009-05-11 | 1,389,164,893 | 13,544,000 | 52.1950 | 2,661,489,728 | 2009-04-30 |
| 4132 | 2009-05-08 | 1,375,620,893 | 27,907,000 | 51.6861 | 2,661,489,728 | 2009-04-30 |
| 4133 | 2009-05-07 | 1,347,713,893 | 2,341,000 | 50.6376 | 2,661,489,728 | 2009-04-30 |
| 4134 | 2009-05-06 | 1,345,372,893 | -6,616,000 | 50.5496 | 2,661,489,728 | 2009-04-30 |
| 4135 | 2009-05-05 | 1,351,988,893 | -8,916,017 | 50.7982 | 2,661,489,728 | 2009-04-30 |
| 4136 | 2009-05-04 | 1,360,904,910 | -5,528,500 | 51.1332 | 2,661,489,728 | 2009-04-30 |
| 4137 | 2009-04-30 | 1,366,433,410 | -2,340,500 | 51.3409 | 2,661,489,728 | 2009-04-30 |
| 4138 | 2009-04-29 | 1,368,773,910 | -1,419,000 | 51.4792 | 2,658,889,728 | 2009-03-31 |
| 4139 | 2009-04-28 | 1,370,192,910 | 2,849,000 | 51.5325 | 2,658,889,728 | 2009-03-31 |
| 4140 | 2009-04-27 | 1,367,343,910 | 7,565,000 | 51.4254 | 2,658,889,728 | 2009-03-31 |
| 4141 | 2009-04-24 | 1,359,778,910 | -3,237,000 | 51.1409 | 2,658,889,728 | 2009-03-31 |
| 4142 | 2009-04-23 | 1,363,015,910 | -2,164,000 | 51.2626 | 2,658,889,728 | 2009-03-31 |
| 4143 | 2009-04-22 | 1,365,179,910 | 1,841,500 | 51.3440 | 2,658,889,728 | 2009-03-31 |
| 4144 | 2009-04-21 | 1,363,338,410 | 2,570,000 | 51.2747 | 2,658,889,728 | 2009-03-31 |
| 4145 | 2009-04-20 | 1,360,768,410 | 8,597,000 | 51.1781 | 2,658,889,728 | 2009-03-31 |
| 4146 | 2009-04-17 | 1,352,171,410 | -10,498,000 | 50.8547 | 2,658,889,728 | 2009-03-31 |
| 4147 | 2009-04-16 | 1,362,669,410 | -5,734,000 | 51.2496 | 2,658,889,728 | 2009-03-31 |
| 4148 | 2009-04-15 | 1,368,403,410 | 293,500 | 51.4652 | 2,658,889,728 | 2009-03-31 |
| 4149 | 2009-04-14 | 1,368,109,910 | -6,926,000 | 51.4542 | 2,658,889,728 | 2009-03-31 |
| 4150 | 2009-04-09 | 1,375,035,910 | -1,023,000 | 51.7147 | 2,658,889,728 | 2009-03-31 |
| 4151 | 2009-04-08 | 1,376,058,910 | 1,055,000 | 51.7531 | 2,658,889,728 | 2009-03-31 |
| 4152 | 2009-04-07 | 1,375,003,910 | 1,481,500 | 51.7135 | 2,658,889,728 | 2009-03-31 |
| 4153 | 2009-04-06 | 1,373,522,410 | -5,885,500 | 51.6577 | 2,658,889,728 | 2009-03-31 |
| 4154 | 2009-04-03 | 1,379,407,910 | -2,491,000 | 51.8791 | 2,658,889,728 | 2009-03-31 |
| 4155 | 2009-04-02 | 1,381,898,910 | -6,600,000 | 51.9728 | 2,658,889,728 | 2009-03-31 |
| 4156 | 2009-04-01 | 1,388,498,910 | 695,000 | 52.2210 | 2,658,889,728 | 2009-03-31 |
| 4157 | 2009-03-31 | 1,387,803,910 | -675,021 | 52.1949 | 2,658,889,728 | 2009-03-31 |
| 4158 | 2009-03-30 | 1,388,478,931 | 1,345,000 | 52.2203 | 2,658,889,728 | 2009-02-28 |
| 4159 | 2009-03-27 | 1,387,133,931 | 456,000 | 52.1697 | 2,658,889,728 | 2009-02-28 |
| 4160 | 2009-03-26 | 1,386,677,931 | -783,000 | 52.1525 | 2,658,889,728 | 2009-02-28 |
| 4161 | 2009-03-25 | 1,387,460,931 | 9,702,500 | 52.1820 | 2,658,889,728 | 2009-02-28 |
| 4162 | 2009-03-24 | 1,377,758,431 | -809,000 | 51.8171 | 2,658,889,728 | 2009-02-28 |
| 4163 | 2009-03-23 | 1,378,567,431 | -518,992 | 51.8475 | 2,658,889,728 | 2009-02-28 |
| 4164 | 2009-03-20 | 1,379,086,423 | 23,000 | 51.8670 | 2,658,889,728 | 2009-02-28 |
| 4165 | 2009-03-19 | 1,379,063,423 | -1,230,500 | 51.8661 | 2,658,889,728 | 2009-02-28 |
| 4166 | 2009-03-18 | 1,380,293,923 | -716,000 | 51.9124 | 2,658,889,728 | 2009-02-28 |
| 4167 | 2009-03-17 | 1,381,009,923 | -399,000 | 51.9393 | 2,658,889,728 | 2009-02-28 |
| 4168 | 2009-03-16 | 1,381,408,923 | -730,000 | 51.9544 | 2,658,889,728 | 2009-02-28 |
| 4169 | 2009-03-13 | 1,382,138,923 | -4,182,000 | 51.9818 | 2,658,889,728 | 2009-02-28 |
| 4170 | 2009-03-12 | 1,386,320,923 | -1,866,000 | 52.1391 | 2,658,889,728 | 2009-02-28 |
| 4171 | 2009-03-11 | 1,388,186,923 | -1,215,500 | 52.2093 | 2,658,889,728 | 2009-02-28 |
| 4172 | 2009-03-10 | 1,389,402,423 | -4,831,000 | 52.2550 | 2,658,889,728 | 2009-02-28 |
| 4173 | 2009-03-09 | 1,394,233,423 | -1,400,500 | 52.4367 | 2,658,889,728 | 2009-02-28 |
| 4174 | 2009-03-06 | 1,395,633,923 | -4,558,000 | 52.4893 | 2,658,889,728 | 2009-02-28 |
| 4175 | 2009-03-05 | 1,400,191,923 | 850,000 | 52.6608 | 2,658,889,728 | 2009-02-28 |
| 4176 | 2009-03-04 | 1,399,341,923 | -253,500 | 52.6288 | 2,658,889,728 | 2009-02-28 |
| 4177 | 2009-03-03 | 1,399,595,423 | 2,962,000 | 52.6383 | 2,658,889,728 | 2009-02-28 |
| 4178 | 2009-03-02 | 1,396,633,423 | 412,000 | 52.5269 | 2,658,889,728 | 2009-02-28 |
| 4179 | 2009-02-27 | 1,396,221,423 | 924,000 | 52.5114 | 2,658,889,728 | 2009-01-31 |
| 4180 | 2009-02-26 | 1,395,297,423 | -2,493,000 | 52.4767 | 2,658,889,728 | 2009-01-31 |
| 4181 | 2009-02-25 | 1,397,790,423 | 1,498,000 | 52.5705 | 2,658,889,728 | 2009-01-31 |
| 4182 | 2009-02-24 | 1,396,292,423 | -1,785,500 | 52.5141 | 2,658,889,728 | 2009-01-31 |
| 4183 | 2009-02-23 | 1,398,077,923 | -793,500 | 52.5813 | 2,658,889,728 | 2009-01-31 |
| 4184 | 2009-02-20 | 1,398,871,423 | -741,000 | 52.6111 | 2,658,889,728 | 2009-01-31 |
| 4185 | 2009-02-19 | 1,399,612,423 | -830,000 | 52.6390 | 2,658,889,728 | 2009-01-31 |
| 4186 | 2009-02-18 | 1,400,442,423 | -2,163,000 | 52.6702 | 2,658,889,728 | 2009-01-31 |
| 4187 | 2009-02-17 | 1,402,605,423 | -164,500 | 52.7515 | 2,658,889,728 | 2009-01-31 |
| 4188 | 2009-02-16 | 1,402,769,923 | 1,227,500 | 52.7577 | 2,658,889,728 | 2009-01-31 |
| 4189 | 2009-02-13 | 1,401,542,423 | 368,000 | 52.7116 | 2,658,889,728 | 2009-01-31 |
| 4190 | 2009-02-12 | 1,401,174,423 | -1,970,620 | 52.6977 | 2,658,889,728 | 2009-01-31 |
| 4191 | 2009-02-11 | 1,403,145,043 | -414,000 | 52.7718 | 2,658,889,728 | 2009-01-31 |
| 4192 | 2009-02-10 | 1,403,559,043 | 15,000 | 52.7874 | 2,658,889,728 | 2009-01-31 |
| 4193 | 2009-02-09 | 1,403,544,043 | -153,000 | 52.7868 | 2,658,889,728 | 2009-01-31 |
| 4194 | 2009-02-06 | 1,403,697,043 | 3,815,000 | 52.7926 | 2,658,889,728 | 2009-01-31 |
| 4195 | 2009-02-05 | 1,399,882,043 | 209,000 | 52.6491 | 2,658,889,728 | 2009-01-31 |
| 4196 | 2009-02-04 | 1,399,673,043 | -205,000 | 52.6413 | 2,658,889,728 | 2009-01-31 |
| 4197 | 2009-02-03 | 1,399,878,043 | -1,188,000 | 52.6490 | 2,658,889,728 | 2009-01-31 |
| 4198 | 2009-02-02 | 1,401,066,043 | -784,500 | 52.6936 | 2,658,889,728 | 2009-01-31 |
| 4199 | 2009-01-30 | 1,401,850,543 | -696,000 | 52.7232 | 2,658,889,728 | 2008-12-31 |
| 4200 | 2009-01-29 | 1,402,546,543 | -1,593,000 | 52.7493 | 2,658,889,728 | 2008-12-31 |
| 4201 | 2009-01-23 | 1,404,139,543 | 1,629,998 | 52.8092 | 2,658,889,728 | 2008-12-31 |
| 4202 | 2009-01-22 | 1,402,509,545 | 459,000 | 52.7479 | 2,658,889,728 | 2008-12-31 |
| 4203 | 2009-01-21 | 1,402,050,545 | -323,000 | 52.7307 | 2,658,889,728 | 2008-12-31 |
| 4204 | 2009-01-20 | 1,402,373,545 | 1,201,000 | 52.7428 | 2,658,889,728 | 2008-12-31 |
| 4205 | 2009-01-19 | 1,401,172,545 | -164,000 | 52.6977 | 2,658,889,728 | 2008-12-31 |
| 4206 | 2009-01-16 | 1,401,336,545 | -418,000 | 52.7038 | 2,658,889,728 | 2008-12-31 |
| 4207 | 2009-01-15 | 1,401,754,545 | 1,007,000 | 52.7195 | 2,658,889,728 | 2008-12-31 |
| 4208 | 2009-01-14 | 1,400,747,545 | -452,000 | 52.6817 | 2,658,889,728 | 2008-12-31 |
| 4209 | 2009-01-13 | 1,401,199,545 | -1,805,500 | 52.6987 | 2,658,889,728 | 2008-12-31 |
| 4210 | 2009-01-12 | 1,403,005,045 | 1,365,474 | 52.7666 | 2,658,889,728 | 2008-12-31 |
| 4211 | 2009-01-09 | 1,401,639,571 | 4,737,500 | 52.7152 | 2,658,889,728 | 2008-12-31 |
| 4212 | 2009-01-08 | 1,396,902,071 | 4,010,000 | 52.5370 | 2,658,889,728 | 2008-12-31 |
| 4213 | 2009-01-07 | 1,392,892,071 | -1,674,500 | 52.3862 | 2,658,889,728 | 2008-12-31 |
| 4214 | 2009-01-06 | 1,394,566,571 | -492,000 | 52.4492 | 2,658,889,728 | 2008-12-31 |
| 4215 | 2009-01-05 | 1,395,058,571 | 4,083,500 | 52.4677 | 2,658,889,728 | 2008-12-31 |
| 4216 | 2009-01-02 | 1,390,975,071 | 2,285,000 | 52.3141 | 2,658,889,728 | 2008-12-31 |
| 4217 | 2008-12-30 | 1,388,690,071 | 3,979,500 | 52.2282 | 2,658,889,728 | 2008-11-30 |
| 4218 | 2008-12-29 | 1,384,710,571 | -135,389,005 | 52.0785 | 2,658,889,728 | 2008-11-30 |
| 4219 | 2008-12-23 | 1,520,099,576 | 11,088,500 | 57.1705 | 2,658,889,728 | 2008-11-30 |
| 4220 | 2008-12-22 | 1,509,011,076 | -15,512,000 | 56.7534 | 2,658,889,728 | 2008-11-30 |
| 4221 | 2008-12-19 | 1,524,523,076 | -2,405,500 | 57.3368 | 2,658,889,728 | 2008-11-30 |
| 4222 | 2008-12-18 | 1,526,928,576 | -101,000 | 57.4273 | 2,658,889,728 | 2008-11-30 |
| 4223 | 2008-12-17 | 1,527,029,576 | 118,562,505 | 57.4311 | 2,658,889,728 | 2008-11-30 |
| 4224 | 2008-12-16 | 1,408,467,071 | 1,170,000 | 52.9720 | 2,658,889,728 | 2008-11-30 |
| 4225 | 2008-12-15 | 1,407,297,071 | 825,000 | 52.9280 | 2,658,889,728 | 2008-11-30 |
| 4226 | 2008-12-12 | 1,406,472,071 | -1,728,500 | 52.8970 | 2,658,889,728 | 2008-11-30 |
| 4227 | 2008-12-11 | 1,408,200,571 | -45,982,000 | 52.9620 | 2,658,889,728 | 2008-11-30 |
| 4228 | 2008-12-10 | 1,454,182,571 | -139,911,005 | 54.6913 | 2,658,889,728 | 2008-11-30 |
| 4229 | 2008-12-09 | 1,594,093,576 | 144,071,505 | 59.9534 | 2,658,889,728 | 2008-11-30 |
| 4230 | 2008-12-08 | 1,450,022,071 | 2,262,500 | 54.5349 | 2,658,889,728 | 2008-11-30 |
| 4231 | 2008-12-05 | 1,447,759,571 | -22,300 | 54.4498 | 2,658,889,728 | 2008-11-30 |
| 4232 | 2008-12-04 | 1,447,781,871 | -148,000 | 54.4506 | 2,658,889,728 | 2008-11-30 |
| 4233 | 2008-12-03 | 1,447,929,871 | -21,631,000 | 54.4562 | 2,658,889,728 | 2008-11-30 |
| 4234 | 2008-12-02 | 1,469,560,871 | 568,000 | 55.2697 | 2,658,889,728 | 2008-11-30 |
| 4235 | 2008-12-01 | 1,468,992,871 | -565,000 | 55.2484 | 2,658,889,728 | 2008-11-30 |
| 4236 | 2008-11-28 | 1,469,557,871 | 22,459,000 | 55.2696 | 2,658,889,728 | 2008-10-31 |
| 4237 | 2008-11-27 | 1,447,098,871 | -3,328,000 | 54.4249 | 2,658,889,728 | 2008-10-31 |
| 4238 | 2008-11-26 | 1,450,426,871 | -787,000 | 54.5501 | 2,658,889,728 | 2008-10-31 |
| 4239 | 2008-11-25 | 1,451,213,871 | -479,000 | 54.5797 | 2,658,889,728 | 2008-10-31 |
| 4240 | 2008-11-24 | 1,451,692,871 | 1,094,000 | 54.5977 | 2,658,889,728 | 2008-10-31 |
| 4241 | 2008-11-21 | 1,450,598,871 | 235,500 | 54.5566 | 2,658,889,728 | 2008-10-31 |
| 4242 | 2008-11-20 | 1,450,363,371 | 1,727,500 | 54.5477 | 2,658,889,728 | 2008-10-31 |
| 4243 | 2008-11-19 | 1,448,635,871 | -2,156,000 | 54.4827 | 2,658,889,728 | 2008-10-31 |
| 4244 | 2008-11-18 | 1,450,791,871 | -4,105,000 | 54.5638 | 2,658,889,728 | 2008-10-31 |
| 4245 | 2008-11-17 | 1,454,896,871 | -715,000 | 54.7182 | 2,658,889,728 | 2008-10-31 |
| 4246 | 2008-11-14 | 1,455,611,871 | 211,500 | 54.7451 | 2,658,889,728 | 2008-10-31 |
| 4247 | 2008-11-13 | 1,455,400,371 | -3,333,500 | 54.7371 | 2,658,889,728 | 2008-10-31 |
| 4248 | 2008-11-12 | 1,458,733,871 | -740,500 | 54.8625 | 2,658,889,728 | 2008-10-31 |
| 4249 | 2008-11-11 | 1,459,474,371 | 1,241,500 | 54.8904 | 2,658,889,728 | 2008-10-31 |
| 4250 | 2008-11-10 | 1,458,232,871 | -4,761,500 | 54.8437 | 2,658,889,728 | 2008-10-31 |
| 4251 | 2008-11-07 | 1,462,994,371 | 6,683,000 | 55.0228 | 2,658,889,728 | 2008-10-31 |
| 4252 | 2008-11-06 | 1,456,311,371 | 26,916,000 | 54.7714 | 2,658,889,728 | 2008-10-31 |
| 4253 | 2008-11-05 | 1,429,395,371 | -8,830,500 | 53.7591 | 2,658,889,728 | 2008-10-31 |
| 4254 | 2008-11-04 | 1,438,225,871 | -1,844,000 | 54.0912 | 2,658,889,728 | 2008-10-31 |
| 4255 | 2008-11-03 | 1,440,069,871 | -406,804 | 54.1606 | 2,658,889,728 | 2008-10-31 |
| 4256 | 2008-10-31 | 1,440,476,675 | -8,771,500 | 54.1759 | 2,658,889,728 | 2008-10-31 |
| 4257 | 2008-10-30 | 1,449,248,175 | -21,077,177 | 54.5058 | 2,658,889,728 | 2008-09-30 |
| 4258 | 2008-10-29 | 1,470,325,352 | -2,957,500 | 55.2985 | 2,658,889,728 | 2008-09-30 |
| 4259 | 2008-10-28 | 1,473,282,852 | -7,638,000 | 55.4097 | 2,658,889,728 | 2008-09-30 |
| 4260 | 2008-10-27 | 1,480,920,852 | 1,762,000 | 55.6970 | 2,658,889,728 | 2008-09-30 |
| 4261 | 2008-10-24 | 1,479,158,852 | 2,534,500 | 55.6307 | 2,658,889,728 | 2008-09-30 |
| 4262 | 2008-10-23 | 1,476,624,352 | 6,155,500 | 55.5354 | 2,658,889,728 | 2008-09-30 |
| 4263 | 2008-10-22 | 1,470,468,852 | 10,359,000 | 55.3039 | 2,658,889,728 | 2008-09-30 |
| 4264 | 2008-10-21 | 1,460,109,852 | 3,422,000 | 54.9143 | 2,658,889,728 | 2008-09-30 |
| 4265 | 2008-10-20 | 1,456,687,852 | 1,112,000 | 54.7856 | 2,658,889,728 | 2008-09-30 |
| 4266 | 2008-10-17 | 1,455,575,852 | 6,275,000 | 54.7437 | 2,658,889,728 | 2008-09-30 |
| 4267 | 2008-10-16 | 1,449,300,852 | -7,687,215 | 54.5077 | 2,658,889,728 | 2008-09-30 |
| 4268 | 2008-10-15 | 1,456,988,067 | -2,584,209 | 54.7969 | 2,658,889,728 | 2008-09-30 |
| 4269 | 2008-10-14 | 1,459,572,276 | -1,337,891 | 54.8941 | 2,658,889,728 | 2008-09-30 |
| 4270 | 2008-10-13 | 1,460,910,167 | 678,000 | 54.9444 | 2,658,889,728 | 2008-09-30 |
| 4271 | 2008-10-10 | 1,460,232,167 | -3,555,595 | 54.9189 | 2,658,889,728 | 2008-09-30 |
| 4272 | 2008-10-09 | 1,463,787,762 | 138,000 | 55.0526 | 2,658,889,728 | 2008-09-30 |
| 4273 | 2008-10-08 | 1,463,649,762 | -2,043,272 | 55.0474 | 2,658,889,728 | 2008-09-30 |
| 4274 | 2008-10-06 | 1,465,693,034 | -314,083 | 55.1243 | 2,658,889,728 | 2008-09-30 |
| 4275 | 2008-10-03 | 1,466,007,117 | -1,557,696 | 55.1361 | 2,658,889,728 | 2008-09-30 |
| 4276 | 2008-10-02 | 1,467,564,813 | -1,103,862 | 55.1946 | 2,658,889,728 | 2008-09-30 |
| 4277 | 2008-09-30 | 1,468,668,675 | 3,384,000 | 55.2362 | 2,658,889,728 | 2008-09-30 |
| 4278 | 2008-09-29 | 1,465,284,675 | 41,052,500 | 55.1089 | 2,658,889,728 | 2008-08-31 |
| 4279 | 2008-09-26 | 1,424,232,175 | 451,500 | 53.5649 | 2,658,889,728 | 2008-08-31 |
| 4280 | 2008-09-25 | 1,423,780,675 | 677,500 | 53.5479 | 2,658,889,728 | 2008-08-31 |
| 4281 | 2008-09-24 | 1,423,103,175 | 3,175,000 | 53.5225 | 2,658,889,728 | 2008-08-31 |
| 4282 | 2008-09-23 | 1,419,928,175 | 6,411,500 | 53.4030 | 2,658,889,728 | 2008-08-31 |
| 4283 | 2008-09-22 | 1,413,516,675 | 2,844,000 | 53.1619 | 2,658,889,728 | 2008-08-31 |
| 4284 | 2008-09-19 | 1,410,672,675 | 4,547,000 | 53.0550 | 2,658,889,728 | 2008-08-31 |
| 4285 | 2008-09-18 | 1,406,125,675 | -116,125 | 52.8839 | 2,658,889,728 | 2008-08-31 |
| 4286 | 2008-09-17 | 1,406,241,800 | -70,000 | 52.8883 | 2,658,889,728 | 2008-08-31 |
| 4287 | 2008-09-16 | 1,406,311,800 | 21,209,000 | 52.8909 | 2,658,889,728 | 2008-08-31 |
| 4288 | 2008-09-12 | 1,385,102,800 | -679,500 | 52.0933 | 2,658,889,728 | 2008-08-31 |
| 4289 | 2008-09-11 | 1,385,782,300 | 5,956,000 | 52.1188 | 2,658,889,728 | 2008-08-31 |
| 4290 | 2008-09-10 | 1,379,826,300 | 5,730,500 | 51.8948 | 2,658,889,728 | 2008-08-31 |
| 4291 | 2008-09-09 | 1,374,095,800 | 266,500 | 51.6793 | 2,658,889,728 | 2008-08-31 |
| 4292 | 2008-09-08 | 1,373,829,300 | 5,964,500 | 51.6693 | 2,658,889,728 | 2008-08-31 |
| 4293 | 2008-09-05 | 1,367,864,800 | 167,500 | 51.4450 | 2,658,889,728 | 2008-08-31 |
| 4294 | 2008-09-04 | 1,367,697,300 | 23,842,000 | 51.4387 | 2,658,889,728 | 2008-08-31 |
| 4295 | 2008-09-03 | 1,343,855,300 | 5,460,500 | 50.5420 | 2,658,889,728 | 2008-08-31 |
| 4296 | 2008-09-02 | 1,338,394,800 | 17,000 | 50.3366 | 2,658,889,728 | 2008-08-31 |
| 4297 | 2008-09-01 | 1,338,377,800 | 1,036,500 | 50.3360 | 2,658,889,728 | 2008-08-31 |
| 4298 | 2008-08-29 | 1,337,341,300 | 497,500 | 50.2970 | 2,658,889,728 | 2008-07-31 |
| 4299 | 2008-08-28 | 1,336,843,800 | -19,000 | 50.2783 | 2,658,889,728 | 2008-07-31 |
| 4300 | 2008-08-27 | 1,336,862,800 | -48,000 | 50.2790 | 2,658,889,728 | 2008-07-31 |
| 4301 | 2008-08-26 | 1,336,910,800 | 3,332,000 | 50.2808 | 2,658,889,728 | 2008-07-31 |
| 4302 | 2008-08-25 | 1,333,578,800 | -8,144,000 | 50.1555 | 2,658,889,728 | 2008-07-31 |
| 4303 | 2008-08-21 | 1,341,722,800 | -45,000 | 50.4618 | 2,658,889,728 | 2008-07-31 |
| 4304 | 2008-08-20 | 1,341,767,800 | -290,000 | 50.4635 | 2,658,889,728 | 2008-07-31 |
| 4305 | 2008-08-19 | 1,342,057,800 | 3,721,000 | 50.4744 | 2,658,889,728 | 2008-07-31 |
| 4306 | 2008-08-18 | 1,338,336,800 | -2,235,000 | 50.3344 | 2,658,889,728 | 2008-07-31 |
| 4307 | 2008-08-15 | 1,340,571,800 | 7,874,000 | 50.4185 | 2,658,889,728 | 2008-07-31 |
| 4308 | 2008-08-14 | 1,332,697,800 | -996,000 | 50.1223 | 2,658,889,728 | 2008-07-31 |
| 4309 | 2008-08-13 | 1,333,693,800 | -589,500 | 50.1598 | 2,658,889,728 | 2008-07-31 |
| 4310 | 2008-08-12 | 1,334,283,300 | 1,376,500 | 50.1820 | 2,658,889,728 | 2008-07-31 |
| 4311 | 2008-08-11 | 1,332,906,800 | 1,363,591 | 50.1302 | 2,658,889,728 | 2008-07-31 |
| 4312 | 2008-08-08 | 1,331,543,209 | -453,000 | 50.0789 | 2,658,889,728 | 2008-07-31 |
| 4313 | 2008-08-07 | 1,331,996,209 | -1,610,091 | 50.0960 | 2,658,889,728 | 2008-07-31 |
| 4314 | 2008-08-05 | 1,333,606,300 | 1,646,058 | 50.1565 | 2,658,889,728 | 2008-07-31 |
| 4315 | 2008-08-04 | 1,331,960,242 | 305,640 | 50.0946 | 2,658,889,728 | 2008-07-31 |
| 4316 | 2008-08-01 | 1,331,654,602 | -1,747,892 | 50.0831 | 2,658,889,728 | 2008-07-31 |
| 4317 | 2008-07-31 | 1,333,402,494 | 1,992,904 | 50.1488 | 2,658,889,728 | 2008-07-31 |
| 4318 | 2008-07-30 | 1,331,409,590 | 931,301 | 50.0739 | 2,658,889,728 | 2008-06-30 |
| 4319 | 2008-07-29 | 1,330,478,289 | 298,299 | 50.0389 | 2,658,889,728 | 2008-06-30 |
| 4320 | 2008-07-28 | 1,330,179,990 | 573,589 | 50.0276 | 2,658,889,728 | 2008-06-30 |
| 4321 | 2008-07-25 | 1,329,606,401 | 2,028,417 | 50.0061 | 2,658,889,728 | 2008-06-30 |
| 4322 | 2008-07-24 | 1,327,577,984 | 8,614,536 | 49.9298 | 2,658,889,728 | 2008-06-30 |
| 4323 | 2008-07-23 | 1,318,963,448 | -1,972,479 | 49.6058 | 2,658,889,728 | 2008-06-30 |
| 4324 | 2008-07-22 | 1,320,935,927 | -3,953,361 | 49.6800 | 2,658,889,728 | 2008-06-30 |
| 4325 | 2008-07-21 | 1,324,889,288 | 11,788,549 | 49.8287 | 2,658,889,728 | 2008-06-30 |
| 4326 | 2008-07-18 | 1,313,100,739 | -477,464 | 49.3853 | 2,658,889,728 | 2008-06-30 |
| 4327 | 2008-07-17 | 1,313,578,203 | -1,422,685 | 49.4033 | 2,658,889,728 | 2008-06-30 |
| 4328 | 2008-07-16 | 1,315,000,888 | -545,768 | 49.4568 | 2,658,889,728 | 2008-06-30 |
| 4329 | 2008-07-15 | 1,315,546,656 | 7,282 | 49.4773 | 2,658,889,728 | 2008-06-30 |
| 4330 | 2008-07-14 | 1,315,539,374 | 1,195,952 | 49.4770 | 2,658,889,728 | 2008-06-30 |
| 4331 | 2008-07-11 | 1,314,343,422 | 48,242 | 49.4320 | 2,658,889,728 | 2008-06-30 |
| 4332 | 2008-07-10 | 1,314,295,180 | 2,195,450 | 49.4302 | 2,658,889,728 | 2008-06-30 |
| 4333 | 2008-07-09 | 1,312,099,730 | -1,161,822 | 49.3477 | 2,658,889,728 | 2008-06-30 |
| 4334 | 2008-07-08 | 1,313,261,552 | 880,536 | 49.3914 | 2,658,889,728 | 2008-06-30 |
| 4335 | 2008-07-07 | 1,312,381,016 | 17,859,114 | 49.3582 | 2,658,889,728 | 2008-06-30 |
| 4336 | 2008-07-04 | 1,294,521,902 | 13,525,384 | 48.6866 | 2,658,889,728 | 2008-06-30 |
| 4337 | 2008-07-03 | 1,280,996,518 | 1,298,405 | 48.1779 | 2,658,889,728 | 2008-06-30 |
| 4338 | 2008-07-02 | 1,279,698,113 | -2,859,320 | 48.1290 | 2,658,889,728 | 2008-06-30 |
| 4339 | 2008-06-30 | 1,282,557,433 | -2,775,982 | 48.2366 | 2,658,889,728 | 2008-06-30 |
| 4340 | 2008-06-27 | 1,285,333,415 | 318,651 | 48.3410 | 2,658,889,728 | 2008-05-31 |
| 4341 | 2008-06-26 | 1,285,014,764 | 3,550,391 | 48.3290 | 2,658,889,728 | 2008-05-31 |
| 4342 | 2008-06-25 | 1,281,464,373 | 600,545 | 48.1955 | 2,658,889,728 | 2008-05-31 |
| 4343 | 2008-06-24 | 1,280,863,828 | 1,098,733 | 48.1729 | 2,658,889,728 | 2008-05-31 |
| 4344 | 2008-06-23 | 1,279,765,095 | 2,145,831 | 48.1316 | 2,658,889,728 | 2008-05-31 |
| 4345 | 2008-06-20 | 1,277,619,264 | -621,938 | 48.0509 | 2,658,889,728 | 2008-05-31 |
| 4346 | 2008-06-19 | 1,278,241,202 | -1,812,608 | 48.0742 | 2,658,889,728 | 2008-05-31 |
| 4347 | 2008-06-18 | 1,280,053,810 | -2,080,274 | 48.1424 | 2,658,889,728 | 2008-05-31 |
| 4348 | 2008-06-17 | 1,282,134,084 | 38,701,636 | 48.2207 | 2,658,889,728 | 2008-05-31 |
| 4349 | 2008-06-16 | 1,243,432,448 | 1,246,652 | 46.7651 | 2,658,889,728 | 2008-05-31 |
| 4350 | 2008-06-13 | 1,242,185,796 | 318,148 | 46.7182 | 2,658,889,728 | 2008-05-31 |
| 4351 | 2008-06-12 | 1,241,867,648 | 6,378,653 | 46.7062 | 2,658,889,728 | 2008-05-31 |
| 4352 | 2008-06-11 | 1,235,488,995 | 1,411,040 | 46.4663 | 2,658,889,728 | 2008-05-31 |
| 4353 | 2008-06-10 | 1,234,077,955 | -334,093 | 46.4133 | 2,658,889,728 | 2008-05-31 |
| 4354 | 2008-06-06 | 1,234,412,048 | 219,987 | 46.4258 | 2,658,889,728 | 2008-05-31 |
| 4355 | 2008-06-05 | 1,234,192,061 | -56,144,820 | 46.4176 | 2,658,889,728 | 2008-05-31 |
| 4356 | 2008-06-04 | 1,290,336,881 | -1,350,813 | 48.5292 | 2,658,889,728 | 2008-05-31 |
| 4357 | 2008-06-03 | 1,291,687,694 | -3,446,646 | 48.5800 | 2,658,889,728 | 2008-05-31 |
| 4358 | 2008-06-02 | 1,295,134,340 | -1,396,748 | 48.7096 | 2,658,889,728 | 2008-05-31 |
| 4359 | 2008-05-30 | 1,296,531,088 | -868,510 | 48.7621 | 2,658,889,728 | 2008-04-30 |
| 4360 | 2008-05-29 | 1,297,399,598 | -2,109,876 | 48.7948 | 2,658,889,728 | 2008-04-30 |
| 4361 | 2008-05-28 | 1,299,509,474 | -2,724,795 | 48.8741 | 2,658,889,728 | 2008-04-30 |
| 4362 | 2008-05-27 | 1,302,234,269 | 2,922,418 | 48.9766 | 2,658,889,728 | 2008-04-30 |
| 4363 | 2008-05-26 | 1,299,311,851 | 1,619,987 | 48.8667 | 2,658,889,728 | 2008-04-30 |
| 4364 | 2008-05-23 | 1,297,691,864 | 1,647,713 | 48.8058 | 2,658,889,728 | 2008-04-30 |
| 4365 | 2008-05-22 | 1,296,044,151 | 4,456,000 | 48.7438 | 2,658,889,728 | 2008-04-30 |
| 4366 | 2008-05-21 | 1,291,588,151 | 1,968,500 | 48.5762 | 2,658,889,728 | 2008-04-30 |
| 4367 | 2008-05-20 | 1,289,619,651 | 2,324,000 | 48.5022 | 2,658,889,728 | 2008-04-30 |
| 4368 | 2008-05-19 | 1,287,295,651 | 1,344,069 | 48.4148 | 2,658,889,728 | 2008-04-30 |
| 4369 | 2008-05-16 | 1,285,951,582 | -456,000 | 48.3642 | 2,658,889,728 | 2008-04-30 |
| 4370 | 2008-05-15 | 1,286,407,582 | 1,076,000 | 48.3814 | 2,658,889,728 | 2008-04-30 |
| 4371 | 2008-05-14 | 1,285,331,582 | 584,500 | 48.3409 | 2,658,889,728 | 2008-04-30 |
| 4372 | 2008-05-13 | 1,284,747,082 | 1,112,500 | 48.3189 | 2,658,889,728 | 2008-04-30 |
| 4373 | 2008-05-09 | 1,283,634,582 | 7,284,998 | 48.2771 | 2,658,889,728 | 2008-04-30 |
| 4374 | 2008-05-08 | 1,276,349,584 | 2,051,297 | 48.0031 | 2,658,889,728 | 2008-04-30 |
| 4375 | 2008-05-07 | 1,274,298,287 | -1,415,000 | 47.9260 | 2,658,889,728 | 2008-04-30 |
| 4376 | 2008-05-06 | 1,275,713,287 | -5,171,219 | 47.9792 | 2,658,889,728 | 2008-04-30 |
| 4377 | 2008-05-05 | 1,280,884,506 | 21,310,539 | 48.1737 | 2,658,889,728 | 2008-04-30 |
| 4378 | 2008-05-02 | 1,259,573,967 | 4,599,561 | 47.3722 | 2,658,889,728 | 2008-04-30 |
| 4379 | 2008-04-30 | 1,254,974,406 | 3,348,000 | 47.1992 | 2,658,889,728 | 2008-04-30 |
| 4380 | 2008-04-29 | 1,251,626,406 | -114,199 | 47.0733 | 2,658,889,728 | 2008-04-08 |
| 4381 | 2008-04-28 | 1,251,740,605 | -5,394,216 | 47.0776 | 2,658,889,728 | 2008-04-08 |
| 4382 | 2008-04-25 | 1,257,134,821 | 50,270,415 | 47.2804 | 2,658,889,728 | 2008-04-08 |
| 4383 | 2008-04-24 | 1,206,864,406 | -754,500 | 45.3898 | 2,658,889,728 | 2008-04-08 |
| 4384 | 2008-04-23 | 1,207,618,906 | -9,848,189,674 | 45.4182 | 2,658,889,728 | 2008-04-08 |
| 4385 | 2008-04-22 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4386 | 2008-04-21 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4387 | 2008-04-18 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4388 | 2008-04-17 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4389 | 2008-04-16 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4390 | 2008-04-15 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4391 | 2008-04-14 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4392 | 2008-04-11 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4393 | 2008-04-10 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4394 | 2008-04-09 | 11,055,808,580 | 0 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4395 | 2008-04-08 | 11,055,808,580 | 2,945,938 | 415.8055 | 2,658,889,728 | 2008-04-08 |
| 4396 | 2008-04-07 | 11,052,862,642 | -43,320,271 | 41.5695 | 26,588,897,285 | 2008-02-29 |
| 4397 | 2008-04-03 | 11,096,182,913 | -73,475,135 | 41.7324 | 26,588,897,285 | 2008-02-29 |
| 4398 | 2008-04-02 | 11,169,658,048 | -26,181,238 | 42.0087 | 26,588,897,285 | 2008-02-29 |
| 4399 | 2008-04-01 | 11,195,839,286 | -104,422,387 | 42.1072 | 26,588,897,285 | 2008-02-29 |
| 4400 | 2008-03-31 | 11,300,261,673 | -52,365,000 | 42.4999 | 26,588,897,285 | 2008-02-29 |
| 4401 | 2008-03-28 | 11,352,626,673 | -21,610,000 | 42.6969 | 26,588,897,285 | 2008-02-29 |
| 4402 | 2008-03-27 | 11,374,236,673 | 14,880,021 | 42.7781 | 26,588,897,285 | 2008-02-29 |
| 4403 | 2008-03-26 | 11,359,356,652 | 20,165,000 | 42.7222 | 26,588,897,285 | 2008-02-29 |
| 4404 | 2008-03-25 | 11,339,191,652 | 62,290,000 | 42.6463 | 26,588,897,285 | 2008-02-29 |
| 4405 | 2008-03-20 | 11,276,901,652 | -644,420,000 | 42.4121 | 26,588,897,285 | 2008-02-29 |
| 4406 | 2008-03-19 | 11,921,321,652 | 11,374,520 | 44.8357 | 26,588,897,285 | 2008-02-29 |
| 4407 | 2008-03-18 | 11,909,947,132 | 653,155,000 | 44.7929 | 26,588,897,285 | 2008-02-29 |
| 4408 | 2008-03-17 | 11,256,792,132 | 17,255,000 | 42.3364 | 26,588,897,285 | 2008-02-29 |
| 4409 | 2008-03-14 | 11,239,537,132 | -37,350,000 | 42.2715 | 26,588,897,285 | 2008-02-29 |
| 4410 | 2008-03-13 | 11,276,887,132 | 13,210,000 | 42.4120 | 26,588,897,285 | 2008-02-29 |
| 4411 | 2008-03-12 | 11,263,677,132 | 24,674,686 | 42.3623 | 26,588,897,285 | 2008-02-29 |
| 4412 | 2008-03-11 | 11,239,002,446 | 14,015,000 | 42.2695 | 26,588,897,285 | 2008-02-29 |
| 4413 | 2008-03-10 | 11,224,987,446 | -4,370,000 | 42.2168 | 26,588,897,285 | 2008-02-29 |
| 4414 | 2008-03-07 | 11,229,357,446 | 1,405,000 | 42.2333 | 26,588,897,285 | 2008-02-29 |
| 4415 | 2008-03-06 | 11,227,952,446 | -16,765,000 | 42.2280 | 26,588,897,285 | 2008-02-29 |
| 4416 | 2008-03-05 | 11,244,717,446 | -18,160,000 | 42.2910 | 26,588,897,285 | 2008-02-29 |
| 4417 | 2008-03-04 | 11,262,877,446 | 21,069,914 | 42.3593 | 26,588,897,285 | 2008-02-29 |
| 4418 | 2008-03-03 | 11,241,807,532 | 5,340,000 | 42.2801 | 26,588,897,285 | 2008-02-29 |
| 4419 | 2008-02-29 | 11,236,467,532 | 57,815,000 | 42.2600 | 26,588,897,285 | 2008-02-29 |
| 4420 | 2008-02-28 | 11,178,652,532 | 9,730,000 | 42.0426 | 26,588,897,285 | 2007-12-31 |
| 4421 | 2008-02-27 | 11,168,922,532 | 18,510,000 | 42.0060 | 26,588,897,285 | 2007-12-31 |
| 4422 | 2008-02-26 | 11,150,412,532 | 11,410,000 | 41.9363 | 26,588,897,285 | 2007-12-31 |
| 4423 | 2008-02-25 | 11,139,002,532 | 15,980,000 | 41.8934 | 26,588,897,285 | 2007-12-31 |
| 4424 | 2008-02-22 | 11,123,022,532 | 215,000 | 41.8333 | 26,588,897,285 | 2007-12-31 |
| 4425 | 2008-02-21 | 11,122,807,532 | 160,000 | 41.8325 | 26,588,897,285 | 2007-12-31 |
| 4426 | 2008-02-20 | 11,122,647,532 | 0 | 41.8319 | 26,588,897,285 | 2007-12-31 |
| 4427 | 2008-02-19 | 11,122,647,532 | 5,860,000 | 41.8319 | 26,588,897,285 | 2007-12-31 |
| 4428 | 2008-02-18 | 11,116,787,532 | -263,626,000 | 41.8099 | 26,588,897,285 | 2007-12-31 |
| 4429 | 2008-02-15 | 11,380,413,532 | 0 | 42.8014 | 26,588,897,285 | 2007-12-31 |
| 4430 | 2008-02-14 | 11,380,413,532 | 40,000 | 42.8014 | 26,588,897,285 | 2007-12-31 |
| 4431 | 2008-02-13 | 11,380,373,532 | -659,451,233 | 42.8012 | 26,588,897,285 | 2007-12-31 |
| 4432 | 2008-02-12 | 12,039,824,765 | 66,915,000 | 45.2814 | 26,588,897,285 | 2007-12-31 |
| 4433 | 2008-02-11 | 11,972,909,765 | 156,505,000 | 45.0297 | 26,588,897,285 | 2007-12-31 |
| 4434 | 2008-02-06 | 11,816,404,765 | 0 | 44.4411 | 26,588,897,285 | 2007-12-31 |
| 4435 | 2008-02-05 | 11,816,404,765 | 10,990,000 | 44.4411 | 26,588,897,285 | 2007-12-31 |
| 4436 | 2008-02-04 | 11,805,414,765 | 65,275,000 | 44.3998 | 26,588,897,285 | 2007-12-31 |
| 4437 | 2008-02-01 | 11,740,139,765 | -37,155,000 | 44.1543 | 26,588,897,285 | 2007-12-31 |
| 4438 | 2008-01-31 | 11,777,294,765 | -163,450,900 | 44.2940 | 26,588,897,285 | 2007-12-31 |
| 4439 | 2008-01-30 | 11,940,745,665 | -33,325,000 | 44.9088 | 26,588,897,285 | 2007-12-31 |
| 4440 | 2008-01-29 | 11,974,070,665 | -57,165,000 | 45.0341 | 26,588,897,285 | 2007-12-31 |
| 4441 | 2008-01-28 | 12,031,235,665 | -30,990,000 | 45.2491 | 26,588,897,285 | 2007-12-31 |
| 4442 | 2008-01-25 | 12,062,225,665 | -4,095,000 | 45.3656 | 26,588,897,285 | 2007-12-31 |
| 4443 | 2008-01-24 | 12,066,320,665 | -94,895,000 | 45.3810 | 26,588,897,285 | 2007-12-31 |
| 4444 | 2008-01-23 | 12,161,215,665 | 6,180,000 | 45.7379 | 26,588,897,285 | 2007-12-31 |
| 4445 | 2008-01-22 | 12,155,035,665 | -873,378,752 | 45.7147 | 26,588,897,285 | 2007-12-31 |
| 4446 | 2008-01-21 | 13,028,414,417 | -24,999,736 | 48.9995 | 26,588,897,285 | 2007-12-31 |
| 4447 | 2008-01-18 | 13,053,414,153 | 783,578,752 | 49.0935 | 26,588,897,285 | 2007-12-31 |
| 4448 | 2008-01-17 | 12,269,835,401 | -100,595,000 | 46.1465 | 26,588,897,285 | 2007-12-31 |
| 4449 | 2008-01-16 | 12,370,430,401 | -74,080,000 | 46.5248 | 26,588,897,285 | 2007-12-31 |
| 4450 | 2008-01-15 | 12,444,510,401 | 7,910,000 | 46.8034 | 26,588,897,285 | 2007-12-31 |
| 4451 | 2008-01-14 | 12,436,600,401 | 27,449,992 | 46.7737 | 26,588,897,285 | 2007-12-31 |
| 4452 | 2008-01-11 | 12,409,150,409 | -4,405,000 | 46.6704 | 26,588,897,285 | 2007-12-31 |
| 4453 | 2008-01-10 | 12,413,555,409 | -26,600,000 | 46.6870 | 26,588,897,285 | 2007-12-31 |
| 4454 | 2008-01-09 | 12,440,155,409 | -54,645,000 | 46.7870 | 26,588,897,285 | 2007-12-31 |
| 4455 | 2008-01-08 | 12,494,800,409 | -66,020,000 | 46.9925 | 26,588,897,285 | 2007-12-31 |
| 4456 | 2008-01-07 | 12,560,820,409 | 9,124,826 | 47.2408 | 26,588,897,285 | 2007-12-31 |
| 4457 | 2008-01-04 | 12,551,695,583 | -19,560,000 | 47.2065 | 26,588,897,285 | 2007-12-31 |
| 4458 | 2008-01-03 | 12,571,255,583 | -39,620,000 | 47.2801 | 26,588,897,285 | 2007-12-31 |
| 4459 | 2008-01-02 | 12,610,875,583 | 51,605,000 | 47.4291 | 26,588,897,285 | 2007-12-31 |
| 4460 | 2007-12-31 | 12,559,270,583 | 0 | 47.2350 | 26,588,897,285 | 2007-12-31 |
| 4461 | 2007-12-28 | 12,559,270,583 | -748,559,536 | 112.0935 | 11,204,282,285 | 2007-11-30 |
| 4462 | 2007-12-27 | 13,307,830,119 | 764,660,000 | 118.7745 | 11,204,282,285 | 2007-11-30 |
| 4463 | 2007-12-24 | 12,543,170,119 | 0 | 111.9498 | 11,204,282,285 | 2007-11-30 |
| 4464 | 2007-12-21 | 12,543,170,119 | 97,750,000 | 111.9498 | 11,204,282,285 | 2007-11-30 |
| 4465 | 2007-12-20 | 12,445,420,119 | 41,850,000 | 111.0774 | 11,204,282,285 | 2007-11-30 |
| 4466 | 2007-12-19 | 12,403,570,119 | -34,425,000 | 110.7038 | 11,204,282,285 | 2007-11-30 |
| 4467 | 2007-12-18 | 12,437,995,119 | 294,384,679 | 111.0111 | 11,204,282,285 | 2007-11-30 |
| 4468 | 2007-12-17 | 12,143,610,440 | -77,285,800 | 108.3837 | 11,204,282,285 | 2007-11-30 |
| 4469 | 2007-12-14 | 12,220,896,240 | 482,696,250 | 109.0734 | 11,204,282,285 | 2007-11-30 |
| 4470 | 2007-12-13 | 11,738,199,990 | 7,459,179,858 | 104.7653 | 11,204,282,285 | 2007-11-30 |
| 4471 | 2007-12-12 | 4,279,020,132 | -200,000 | 38.1909 | 11,204,282,285 | 2007-11-30 |
| 4472 | 2007-12-11 | 4,279,220,132 | 0 | 38.1927 | 11,204,282,285 | 2007-11-30 |
| 4473 | 2007-12-10 | 4,279,220,132 | 0 | 38.1927 | 11,204,282,285 | 2007-11-30 |
| 4474 | 2007-12-07 | 4,279,220,132 | -20,000,000 | 38.1927 | 11,204,282,285 | 2007-11-30 |
| 4475 | 2007-12-06 | 4,299,220,132 | 12,815,000 | 38.3712 | 11,204,282,285 | 2007-11-30 |
| 4476 | 2007-12-05 | 4,286,405,132 | -8,585,000 | 38.2568 | 11,204,282,285 | 2007-11-30 |
| 4477 | 2007-12-04 | 4,294,990,132 | 7,130,000 | 38.3335 | 11,204,282,285 | 2007-11-30 |
| 4478 | 2007-12-03 | 4,287,860,132 | -21,984,996 | 38.2698 | 11,204,282,285 | 2007-11-30 |
| 4479 | 2007-11-30 | 4,309,845,128 | -5,885,000 | 38.4661 | 11,204,282,285 | 2007-11-30 |
| 4480 | 2007-11-29 | 4,315,730,128 | -2,375,000 | 38.5186 | 11,204,282,285 | 2007-10-31 |
| 4481 | 2007-11-28 | 4,318,105,128 | 3,600,000 | 38.5398 | 11,204,282,285 | 2007-10-31 |
| 4482 | 2007-11-27 | 4,314,505,128 | 3,440,000 | 38.5076 | 11,204,282,285 | 2007-10-31 |
| 4483 | 2007-11-26 | 4,311,065,128 | -5,130,000 | 38.4769 | 11,204,282,285 | 2007-10-31 |
| 4484 | 2007-11-23 | 4,316,195,128 | -9,760,000 | 38.5227 | 11,204,282,285 | 2007-10-31 |
| 4485 | 2007-11-22 | 4,325,955,128 | 15,315,000 | 38.6098 | 11,204,282,285 | 2007-10-31 |
| 4486 | 2007-11-21 | 4,310,640,128 | -14,125,000 | 38.4731 | 11,204,282,285 | 2007-10-31 |
| 4487 | 2007-11-20 | 4,324,765,128 | -17,415,000 | 38.5992 | 11,204,282,285 | 2007-10-31 |
| 4488 | 2007-11-19 | 4,342,180,128 | -46,635,000 | 38.7546 | 11,204,282,285 | 2007-10-31 |
| 4489 | 2007-11-16 | 4,388,815,128 | 8,995,000 | 39.1709 | 11,204,282,285 | 2007-10-31 |
| 4490 | 2007-11-15 | 4,379,820,128 | -11,700,000 | 39.0906 | 11,204,282,285 | 2007-10-31 |
| 4491 | 2007-11-14 | 4,391,520,128 | -980,000 | 39.1950 | 11,204,282,285 | 2007-10-31 |
| 4492 | 2007-11-13 | 4,392,500,128 | -795,000 | 39.2038 | 11,204,282,285 | 2007-10-31 |
| 4493 | 2007-11-12 | 4,393,295,128 | 5,845,000 | 39.2109 | 11,204,282,285 | 2007-10-31 |
| 4494 | 2007-11-09 | 4,387,450,128 | 2,300,000 | 39.1587 | 11,204,282,285 | 2007-10-31 |
| 4495 | 2007-11-08 | 4,385,150,128 | -970,000 | 39.1382 | 11,204,282,285 | 2007-10-31 |
| 4496 | 2007-11-07 | 4,386,120,128 | -29,005,000 | 39.1468 | 11,204,282,285 | 2007-10-31 |
| 4497 | 2007-11-06 | 4,415,125,128 | 4,510,000 | 39.4057 | 11,204,282,285 | 2007-10-31 |
| 4498 | 2007-11-05 | 4,410,615,128 | -3,835,000 | 39.3654 | 11,204,282,285 | 2007-10-31 |
| 4499 | 2007-11-02 | 4,414,450,128 | 1,990,000 | 39.3997 | 11,204,282,285 | 2007-10-31 |
| 4500 | 2007-11-01 | 4,412,460,128 | 4,635,000 | 39.3819 | 11,204,282,285 | 2007-10-31 |
| 4501 | 2007-10-31 | 4,407,825,128 | 5,940,000 | 39.3405 | 11,204,282,285 | 2007-10-31 |
| 4502 | 2007-10-30 | 4,401,885,128 | 4,735,000 | 39.2875 | 11,204,282,285 | 2007-09-30 |
| 4503 | 2007-10-29 | 4,397,150,128 | -16,865,000 | 39.2453 | 11,204,282,285 | 2007-09-30 |
| 4504 | 2007-10-26 | 4,414,015,128 | 11,515,000 | 39.3958 | 11,204,282,285 | 2007-09-30 |
| 4505 | 2007-10-25 | 4,402,500,128 | -64,390,000 | 39.2930 | 11,204,282,285 | 2007-09-30 |
| 4506 | 2007-10-24 | 4,466,890,128 | -140,000 | 39.8677 | 11,204,282,285 | 2007-09-30 |
| 4507 | 2007-10-23 | 4,467,030,128 | 0 | 39.8690 | 11,204,282,285 | 2007-09-30 |
| 4508 | 2007-10-22 | 4,467,030,128 | -17,930,000 | 39.8690 | 11,204,282,285 | 2007-09-30 |
| 4509 | 2007-10-18 | 4,484,960,128 | -10,820,000 | 40.0290 | 11,204,282,285 | 2007-09-30 |
| 4510 | 2007-10-17 | 4,495,780,128 | 4,380,000 | 40.1256 | 11,204,282,285 | 2007-09-30 |
| 4511 | 2007-10-16 | 4,491,400,128 | -2,960,000 | 40.0865 | 11,204,282,285 | 2007-09-30 |
| 4512 | 2007-10-15 | 4,494,360,128 | 12,150,000 | 40.1129 | 11,204,282,285 | 2007-09-30 |
| 4513 | 2007-10-12 | 4,482,210,128 | 3,514,782 | 40.0044 | 11,204,282,285 | 2007-09-30 |
| 4514 | 2007-10-11 | 4,478,695,346 | -7,215,000 | 39.9731 | 11,204,282,285 | 2007-09-30 |
| 4515 | 2007-10-10 | 4,485,910,346 | -20,865,008 | 40.0375 | 11,204,282,285 | 2007-09-30 |
| 4516 | 2007-10-09 | 4,506,775,354 | -16,820,008 | 40.2237 | 11,204,282,285 | 2007-09-30 |
| 4517 | 2007-10-08 | 4,523,595,362 | 73,531,500 | 40.3738 | 11,204,282,285 | 2007-09-30 |
| 4518 | 2007-10-05 | 4,450,063,862 | -24,140,000 | 39.7175 | 11,204,282,285 | 2007-09-30 |
| 4519 | 2007-10-04 | 4,474,203,862 | -9,915,000 | 39.9330 | 11,204,282,285 | 2007-09-30 |
| 4520 | 2007-10-03 | 4,484,118,862 | -5,805,000 | 40.0215 | 11,204,282,285 | 2007-09-30 |
| 4521 | 2007-10-02 | 4,489,923,862 | -11,615,000 | 40.0733 | 11,204,282,285 | 2007-09-30 |
| 4522 | 2007-09-28 | 4,501,538,862 | 14,510,000 | 40.1769 | 11,204,282,285 | 2007-08-31 |
| 4523 | 2007-09-27 | 4,487,028,862 | -31,650,000 | 40.0474 | 11,204,282,285 | 2007-08-31 |
| 4524 | 2007-09-25 | 4,518,678,862 | -12,900,000 | 40.3299 | 11,204,282,285 | 2007-08-31 |
| 4525 | 2007-09-24 | 4,531,578,862 | -605,000 | 40.4451 | 11,204,282,285 | 2007-08-31 |
| 4526 | 2007-09-21 | 4,532,183,862 | -14,660,000 | 40.4505 | 11,204,282,285 | 2007-08-31 |
| 4527 | 2007-09-20 | 4,546,843,862 | -21,695,000 | 40.5813 | 11,204,282,285 | 2007-08-31 |
| 4528 | 2007-09-19 | 4,568,538,862 | 19,630,000 | 40.7749 | 11,204,282,285 | 2007-08-31 |
| 4529 | 2007-09-18 | 4,548,908,862 | 63,865,000 | 40.5997 | 11,204,282,285 | 2007-08-31 |
| 4530 | 2007-09-17 | 4,485,043,862 | -2,779,984 | 40.0297 | 11,204,282,285 | 2007-08-31 |
| 4531 | 2007-09-14 | 4,487,823,846 | -12,009,000 | 40.0545 | 11,204,282,285 | 2007-08-31 |
| 4532 | 2007-09-13 | 4,499,832,846 | 21,835,000 | 40.1617 | 11,204,282,285 | 2007-08-31 |
| 4533 | 2007-09-12 | 4,477,997,846 | 705,000 | 39.9668 | 11,204,282,285 | 2007-08-31 |
| 4534 | 2007-09-11 | 4,477,292,846 | 699,891 | 39.9606 | 11,204,282,285 | 2007-08-31 |
| 4535 | 2007-09-10 | 4,476,592,955 | 0 | 39.9543 | 11,204,282,285 | 2007-08-31 |
| 4536 | 2007-09-07 | 4,476,592,955 | 1,000,000 | 39.9543 | 11,204,282,285 | 2007-08-31 |
| 4537 | 2007-09-06 | 4,475,592,955 | 0 | 39.9454 | 11,204,282,285 | 2007-08-31 |
| 4538 | 2007-09-05 | 4,475,592,955 | -70,000 | 39.9454 | 11,204,282,285 | 2007-08-31 |
| 4539 | 2007-09-04 | 4,475,662,955 | -300,000 | 39.9460 | 11,204,282,285 | 2007-08-31 |
| 4540 | 2007-09-03 | 4,475,962,955 | 150,000 | 39.9487 | 11,204,282,285 | 2007-08-31 |
| 4541 | 2007-08-31 | 4,475,812,955 | 0 | 39.9473 | 11,204,282,285 | 2007-08-31 |
| 4542 | 2007-08-30 | 4,475,812,955 | 100,000 | 39.9473 | 11,204,282,285 | 2007-06-30 |
| 4543 | 2007-08-29 | 4,475,712,955 | -45,000 | 39.9464 | 11,204,282,285 | 2007-06-30 |
| 4544 | 2007-08-28 | 4,475,757,955 | 0 | 39.9469 | 11,204,282,285 | 2007-06-30 |
| 4545 | 2007-08-27 | 4,475,757,955 | -100,000 | 39.9469 | 11,204,282,285 | 2007-06-30 |
| 4546 | 2007-08-24 | 4,475,857,955 | 0 | 39.9477 | 11,204,282,285 | 2007-06-30 |
| 4547 | 2007-08-23 | 4,475,857,955 | 0 | 39.9477 | 11,204,282,285 | 2007-06-30 |
| 4548 | 2007-08-22 | 4,475,857,955 | 0 | 39.9477 | 11,204,282,285 | 2007-06-30 |
| 4549 | 2007-08-21 | 4,475,857,955 | 100,000 | 39.9477 | 11,204,282,285 | 2007-06-30 |
| 4550 | 2007-08-20 | 4,475,757,955 | 790,000 | 39.9469 | 11,204,282,285 | 2007-06-30 |
| 4551 | 2007-08-17 | 4,474,967,955 | 20,000 | 39.9398 | 11,204,282,285 | 2007-06-30 |
| 4552 | 2007-08-16 | 4,474,947,955 | -480,000 | 39.9396 | 11,204,282,285 | 2007-06-30 |
| 4553 | 2007-08-15 | 4,475,427,955 | 0 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4554 | 2007-08-14 | 4,475,427,955 | 0 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4555 | 2007-08-13 | 4,475,427,955 | 0 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4556 | 2007-08-10 | 4,475,427,955 | 0 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4557 | 2007-08-09 | 4,475,427,955 | 0 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4558 | 2007-08-08 | 4,475,427,955 | -610,000 | 39.9439 | 11,204,282,285 | 2007-06-30 |
| 4559 | 2007-08-07 | 4,476,037,955 | 1,000,000 | 39.9494 | 11,204,282,285 | 2007-06-30 |
| 4560 | 2007-08-06 | 4,475,037,955 | 0 | 39.9404 | 11,204,282,285 | 2007-06-30 |
| 4561 | 2007-08-03 | 4,475,037,955 | 30,000 | 39.9404 | 11,204,282,285 | 2007-06-30 |
| 4562 | 2007-08-02 | 4,475,007,955 | 200,000 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4563 | 2007-08-01 | 4,474,807,955 | 0 | 39.9384 | 11,204,282,285 | 2007-06-30 |
| 4564 | 2007-07-31 | 4,474,807,955 | -200,000 | 39.9384 | 11,204,282,285 | 2007-06-30 |
| 4565 | 2007-07-30 | 4,475,007,955 | 0 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4566 | 2007-07-27 | 4,475,007,955 | 0 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4567 | 2007-07-26 | 4,475,007,955 | -16 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4568 | 2007-07-25 | 4,475,007,971 | 0 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4569 | 2007-07-24 | 4,475,007,971 | 10,000 | 39.9402 | 11,204,282,285 | 2007-06-30 |
| 4570 | 2007-07-23 | 4,474,997,971 | 0 | 39.9401 | 11,204,282,285 | 2007-06-30 |
| 4571 | 2007-07-20 | 4,474,997,971 | 100,000 | 39.9401 | 11,204,282,285 | 2007-06-30 |
| 4572 | 2007-07-19 | 4,474,897,971 | 0 | 39.9392 | 11,204,282,285 | 2007-06-30 |
| 4573 | 2007-07-18 | 4,474,897,971 | 0 | 39.9392 | 11,204,282,285 | 2007-06-30 |
| 4574 | 2007-07-17 | 4,474,897,971 | -100,000 | 39.9392 | 11,204,282,285 | 2007-06-30 |
| 4575 | 2007-07-16 | 4,474,997,971 | 3,395,000 | 39.9401 | 11,204,282,285 | 2007-06-30 |
| 4576 | 2007-07-13 | 4,471,602,971 | 7,260,000 | 39.9098 | 11,204,282,285 | 2007-06-30 |
| 4577 | 2007-07-12 | 4,464,342,971 | 19,480,000 | 39.8450 | 11,204,282,285 | 2007-06-30 |
| 4578 | 2007-07-11 | 4,444,862,971 | 13,150,000 | 39.6711 | 11,204,282,285 | 2007-06-30 |
| 4579 | 2007-07-10 | 4,431,712,971 | -23,825,000 | 39.5537 | 11,204,282,285 | 2007-06-30 |
| 4580 | 2007-07-09 | 4,455,537,971 | 14,590,000 | 39.7664 | 11,204,282,285 | 2007-06-30 |
| 4581 | 2007-07-06 | 4,440,947,971 | -14,940,000 | 39.6362 | 11,204,282,285 | 2007-06-30 |
| 4582 | 2007-07-05 | 4,455,887,971 | -13,430,000 | 39.7695 | 11,204,282,285 | 2007-06-30 |
| 4583 | 2007-07-04 | 4,469,317,971 | 59,615,000 | 39.8894 | 11,204,282,285 | 2007-06-30 |
| 4584 | 2007-07-03 | 4,409,702,971 | 9,435,000 | 39.3573 | 11,204,282,285 | 2007-06-30 |
| 4585 | 2007-06-29 | 4,400,267,971 | 30,985,000 | 39.2731 | 11,204,282,285 | 2007-05-31 |
| 4586 | 2007-06-28 | 4,369,282,971 | -9,090,205 | 38.9965 | 11,204,282,285 | 2007-05-31 |
| 4587 | 2007-06-27 | 4,378,373,176 | 17,300,000 | 39.0777 | 11,204,282,285 | 2007-05-31 |
| 4588 | 2007-06-26 | 4,361,073,176 | 38.9233 | 11,204,282,285 | 2007-05-31 |
Webb-site Database - Powered By Linux Group