Chinese People Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.035 2026-02-02
2 2026-02-03 0.036 2026-01-30
3 2026-01-29 20,777,504 -100,000 0.23 8,934,561,203 789,545 0.038 2026-01-27
4 2026-01-21 20,877,504 -1,000,000 0.23 8,934,561,203 751,590 0.036 2026-01-19
5 2026-01-20 21,877,504 1,000,000 0.24 8,934,561,203 831,345 0.038 2026-01-16
6 2025-12-16 20,877,504 -2,000,000 0.23 8,934,561,203 730,713 0.035 2025-12-12
7 2025-12-15 22,877,504 2,000,000 0.26 8,934,561,203 754,958 0.033 2025-12-11
8 2025-11-17 20,877,504 -400,000 0.23 8,934,561,203 772,468 0.037 2025-11-13
9 2025-11-10 21,277,504 -34,000 0.24 8,934,561,203 638,325 0.030 2025-11-06
10 2025-11-03 21,311,504 -71,161 0.24 8,934,561,203 639,345 0.030 2025-10-30
11 2025-10-06 21,382,665 500,000 0.24 8,934,561,203 620,097 0.029 2025-10-02
12 2025-09-29 20,882,665 500,000 0.23 8,934,561,203 647,363 0.031 2025-09-25
13 2025-09-10 20,382,665 -12,000 0.23 8,934,561,203 570,715 0.028 2025-09-08
14 2025-08-27 20,394,665 -14,232 0.23 8,934,561,203 632,235 0.031 2025-08-25
15 2025-07-30 20,408,897 -4,000 0.23 8,934,561,203 653,085 0.032 2025-07-28
16 2025-07-16 20,412,897 -28,464 0.23 8,934,561,203 632,800 0.031 2025-07-14
17 2025-07-11 20,441,361 -498,000 0.23 8,934,561,203 613,241 0.030 2025-07-09
18 2025-07-02 20,939,361 -1,100,000 0.23 8,934,561,203 586,302 0.028 2025-06-27
19 2025-06-26 22,039,361 -100,000 0.25 8,934,561,203 727,299 0.033 2025-06-24
20 2025-06-24 22,139,361 -100,000 0.25 8,934,561,203 664,181 0.030 2025-06-20
21 2025-05-09 22,239,361 -14,000 0.25 8,934,561,203 511,505 0.023 2025-05-07
22 2025-04-03 22,253,361 -250,000 0.25 8,934,561,203 467,321 0.021 2025-04-01
23 2025-02-18 22,503,361 -142,323 0.25 8,934,561,203 472,571 0.021 2025-02-14
24 2024-11-05 22,645,684 -2,134,848 0.25 8,934,561,203 498,205 0.022 2024-11-01
25 2024-11-04 24,780,532 -142,323 0.28 8,934,561,203 545,172 0.022 2024-10-31
26 2024-10-15 24,922,855 2,000 0.28 8,934,561,203 672,917 0.027 2024-10-10
27 2024-10-09 24,920,855 1,000,000 0.28 8,934,561,203 797,467 0.032 2024-10-07
28 2024-10-08 23,920,855 992,000 0.27 8,934,561,203 669,784 0.028 2024-10-04
29 2024-07-23 22,928,855 -1,000,000 0.26 8,934,561,203 550,293 0.024 2024-07-19
30 2024-06-05 23,928,855 100,000 0.27 8,934,561,203 550,364 0.023 2024-06-03
31 2024-05-31 23,828,855 1,000,000 0.27 8,934,561,203 571,893 0.024 2024-05-29
32 2024-01-11 22,828,855 -20,000 0.26 8,934,561,203 593,550 0.026 2024-01-09
33 2023-12-08 22,848,855 -17,078 0.26 8,934,561,203 594,070 0.026 2023-12-06
34 2023-11-14 22,865,933 -14,232 0.26 8,934,561,203 640,246 0.028 2023-11-10
35 2023-07-21 22,880,165 -1,784,000 0.26 8,934,561,203 777,926 0.034 2023-07-19
36 2023-05-05 24,664,165 -700,000 0.28 8,934,561,203 764,589 0.031 2023-05-03
37 2023-04-26 25,364,165 350,000 0.28 8,934,561,203 811,653 0.032 2023-04-24
38 2023-04-21 25,014,165 -71,161 0.28 8,934,561,203 850,482 0.034 2023-04-19
39 2023-03-20 25,085,326 -28,464 0.28 8,934,561,203 877,986 0.035 2023-03-16
40 2023-02-10 25,113,790 -294,000 0.28 8,934,561,203 1,029,665 0.041 2023-02-08
41 2023-01-10 25,407,790 943,071 0.28 8,934,561,203 1,016,312 0.040 2023-01-06
42 2023-01-09 24,464,719 -1,000,000 0.27 8,934,561,203 978,589 0.040 2023-01-05
43 2022-12-28 25,464,719 -1,000,000 0.29 8,934,561,203 789,406 0.031 2022-12-22
44 2022-12-09 26,464,719 640,000 0.30 8,934,561,203 846,871 0.032 2022-12-07
45 2022-12-02 25,824,719 360,000 0.29 8,934,561,203 826,391 0.032 2022-11-30
46 2022-11-18 25,464,719 -900,000 0.29 8,934,561,203 814,871 0.032 2022-11-16
47 2022-11-10 26,364,719 900,000 0.30 8,934,561,203 817,306 0.031 2022-11-08
48 2022-10-27 25,464,719 -246,000 0.29 8,934,561,203 789,406 0.031 2022-10-25
49 2022-10-20 25,710,719 1,246,000 0.29 8,934,561,203 874,164 0.034 2022-10-18
50 2022-10-10 24,464,719 -596,000 0.27 8,934,561,203 905,195 0.037 2022-10-06
51 2022-08-09 25,060,719 204,000 0.28 8,934,561,203 1,328,218 0.053 2022-08-05
52 2022-07-27 24,856,719 -996,000 0.28 8,934,561,203 1,441,690 0.058 2022-07-25
53 2022-07-26 25,852,719 -1,612,000 0.29 8,934,561,203 1,525,310 0.059 2022-07-22
54 2022-07-22 27,464,719 -96,000 0.31 8,934,561,203 1,565,489 0.057 2022-07-20
55 2022-07-20 27,560,719 100,000 0.31 8,934,561,203 1,598,522 0.058 2022-07-18
56 2022-07-19 27,460,719 -1,000,000 0.31 8,934,561,203 1,620,182 0.059 2022-07-15
57 2022-07-18 28,460,719 500,000 0.32 8,934,561,203 1,650,722 0.058 2022-07-14
58 2022-06-24 27,960,719 -500,000 0.31 8,934,561,203 1,649,682 0.059 2022-06-22
59 2022-06-23 28,460,719 -282,000 0.32 8,934,561,203 1,707,643 0.060 2022-06-21
60 2022-06-21 28,742,719 -213,484 0.32 8,934,561,203 1,695,820 0.059 2022-06-17
61 2022-06-20 28,956,203 -1,288,000 0.32 8,934,561,203 1,679,460 0.058 2022-06-16
62 2022-06-17 30,244,203 -1,006,000 0.34 8,934,561,203 1,693,675 0.056 2022-06-15
63 2022-06-16 31,250,203 -500,000 0.35 8,934,561,203 1,718,761 0.055 2022-06-14
64 2022-06-15 31,750,203 -282,000 0.36 8,934,561,203 1,714,511 0.054 2022-06-13
65 2022-06-14 32,032,203 90,000 0.36 8,934,561,203 1,729,739 0.054 2022-06-10
66 2022-06-13 31,942,203 -78,000 0.36 8,934,561,203 1,660,995 0.052 2022-06-09
67 2022-06-10 32,020,203 -2,916,000 0.36 8,934,561,203 1,536,970 0.048 2022-06-08
68 2022-06-06 34,936,203 -464 0.39 8,934,561,203 1,467,321 0.042 2022-06-01
69 2022-05-04 34,936,667 1,942,000 0.39 8,934,561,203 1,432,403 0.041 2022-04-29
70 2022-04-19 32,994,667 -696 0.37 8,934,561,203 1,418,771 0.043 2022-04-13
71 2022-04-14 32,995,363 2,048,000 0.37 8,934,561,203 1,418,801 0.043 2022-04-12
72 2022-03-25 30,947,363 -954,000 0.35 8,934,561,203 1,454,526 0.047 2022-03-23
73 2022-03-22 31,901,363 -22,000 0.36 8,934,561,203 1,339,857 0.042 2022-03-18
74 2022-03-21 31,923,363 -136,000 0.36 8,934,561,203 1,372,705 0.043 2022-03-17
75 2022-03-18 32,059,363 -290,000 0.36 8,934,561,203 1,378,553 0.043 2022-03-16
76 2022-03-08 32,349,363 390,000 0.36 8,934,561,203 1,520,420 0.047 2022-03-04
77 2022-03-04 31,959,363 374,000 0.36 8,934,561,203 1,534,049 0.048 2022-03-02
78 2022-02-22 31,585,363 350,000 0.35 8,934,561,203 1,484,512 0.047 2022-02-18
79 2022-01-24 31,235,363 -142,000 0.35 8,934,561,203 1,561,768 0.050 2022-01-20
80 2022-01-18 31,377,363 500,000 0.35 8,934,561,203 1,600,246 0.051 2022-01-14
81 2022-01-04 30,877,363 -200,000 0.35 8,934,561,203 1,543,868 0.050 2021-12-30
82 2021-12-09 31,077,363 -185,476 0.35 8,934,561,203 1,553,868 0.050 2021-12-07
83 2021-12-01 31,262,839 -86,000 0.35 8,934,561,203 1,563,142 0.050 2021-11-29
84 2021-10-20 31,348,839 500,000 0.35 8,934,561,203 1,724,186 0.055 2021-10-18
85 2021-10-08 30,848,839 -1,210,000 0.35 8,934,561,203 1,758,384 0.057 2021-10-06
86 2021-10-07 32,058,839 500,000 0.36 8,934,561,203 1,763,236 0.055 2021-10-05
87 2021-09-30 31,558,839 500,000 0.35 8,934,561,203 1,861,972 0.059 2021-09-28
88 2021-09-29 31,058,839 -174,000 0.35 8,934,561,203 1,770,354 0.057 2021-09-27
89 2021-09-28 31,232,839 470,000 0.35 8,934,561,203 1,686,573 0.054 2021-09-24
90 2021-09-23 30,762,839 -14,232 0.34 8,934,561,203 1,630,430 0.053 2021-09-20
91 2021-09-13 30,777,071 -456,000 0.34 8,934,561,203 1,846,624 0.060 2021-09-09
92 2021-09-09 31,233,071 -64,000 0.35 8,934,561,203 1,967,683 0.063 2021-09-07
93 2021-09-07 31,297,071 -58,000 0.35 8,934,561,203 1,658,745 0.053 2021-09-03
94 2021-09-03 31,355,071 800,000 0.35 8,934,561,203 1,599,109 0.051 2021-09-01
95 2021-08-27 30,555,071 758,000 0.34 8,934,561,203 1,588,864 0.052 2021-08-25
96 2021-08-09 29,797,071 -500,000 0.33 8,934,561,203 1,519,651 0.051 2021-08-05
97 2021-06-24 30,297,071 500,000 0.34 8,934,561,203 1,605,745 0.053 2021-06-22
98 2021-05-18 29,797,071 -200,000 0.33 8,934,561,203 1,907,013 0.064 2021-05-14
99 2021-05-14 29,997,071 -178,000 0.34 8,934,561,203 1,979,807 0.066 2021-05-12
100 2021-05-07 30,175,071 200,000 0.34 8,934,561,203 1,659,629 0.055 2021-05-05
101 2021-04-30 29,975,071 -434,000 0.34 8,934,561,203 1,648,629 0.055 2021-04-28
102 2021-04-29 30,409,071 -388,000 0.34 8,934,561,203 1,733,317 0.057 2021-04-27
103 2021-04-28 30,797,071 1,000,000 0.34 8,934,561,203 1,663,042 0.054 2021-04-26
104 2021-04-21 29,797,071 -50,000 0.33 8,934,561,203 1,638,839 0.055 2021-04-19
105 2021-03-31 29,847,071 -56,929 0.33 8,934,561,203 1,641,589 0.055 2021-03-29
106 2021-03-24 29,904,000 -60,000 0.33 8,934,561,203 1,734,432 0.058 2021-03-22
107 2021-03-11 29,964,000 -586,000 0.34 8,934,561,203 1,797,840 0.060 2021-03-09
108 2021-03-04 30,550,000 -1,000,000 0.34 8,934,561,203 1,985,750 0.065 2021-03-02
109 2021-02-19 31,550,000 -478,000 0.35 8,934,561,203 2,240,050 0.071 2021-02-17
110 2021-02-18 32,028,000 -12,000 0.36 8,934,561,203 2,241,960 0.070 2021-02-16
111 2021-02-17 32,040,000 -48,000 0.36 8,934,561,203 2,210,760 0.069 2021-02-10
112 2021-02-16 32,088,000 60,000 0.36 8,934,561,203 2,310,336 0.072 2021-02-09
113 2021-02-10 32,028,000 -110,000 0.36 8,934,561,203 2,177,904 0.068 2021-02-08
114 2021-02-05 32,138,000 1,000,000 0.36 8,934,561,203 2,442,488 0.076 2021-02-03
115 2021-01-29 31,138,000 -1,138,585 0.35 8,934,561,203 1,619,176 0.052 2021-01-27
116 2021-01-26 32,276,585 -3,106,000 0.36 8,934,561,203 1,646,106 0.051 2021-01-22
117 2021-01-25 35,382,585 -5,000,000 0.40 8,934,561,203 1,804,512 0.051 2021-01-21
118 2021-01-22 40,382,585 -624,000 0.45 8,934,561,203 1,938,364 0.048 2021-01-20
119 2021-01-21 41,006,585 600,000 0.46 8,934,561,203 2,050,329 0.050 2021-01-19
120 2020-12-29 40,406,585 -436,000 0.45 8,934,561,203 2,020,329 0.050 2020-12-23
121 2020-12-09 40,842,585 -50,000 0.46 8,934,561,203 2,082,972 0.051 2020-12-07
122 2020-12-07 40,892,585 500,000 0.46 8,934,561,203 2,085,522 0.051 2020-12-03
123 2020-11-26 40,392,585 800,000 0.45 8,934,561,203 2,060,022 0.051 2020-11-24
124 2020-11-09 39,592,585 -1,606 0.44 8,934,561,203 2,138,000 0.054 2020-11-05
125 2020-10-30 39,594,191 350,000 0.44 8,934,561,203 2,098,492 0.053 2020-10-28
126 2020-10-29 39,244,191 350,000 0.44 8,934,561,203 2,158,431 0.055 2020-10-27
127 2020-10-27 38,894,191 -200,000 0.44 8,934,561,203 2,100,286 0.054 2020-10-22
128 2020-10-05 39,094,191 -80,000 0.44 8,934,561,203 2,345,651 0.060 2020-09-29
129 2020-09-03 39,174,191 -532,000 0.44 8,934,561,203 2,546,322 0.065 2020-09-01
130 2020-09-02 39,706,191 -432,000 0.44 8,934,561,203 2,580,902 0.065 2020-08-31
131 2020-08-17 40,138,191 -500,000 0.45 8,934,561,203 2,689,259 0.067 2020-08-13
132 2020-08-12 40,638,191 -500,000 0.45 8,934,561,203 2,357,015 0.058 2020-08-10
133 2020-08-07 41,138,191 -702,323 0.46 8,934,561,203 2,056,910 0.050 2020-08-05
134 2020-07-28 41,840,514 -2,001,868 0.47 8,934,561,203 1,548,099 0.037 2020-07-24
135 2020-07-22 43,842,382 300,000 0.49 8,934,561,203 1,709,853 0.039 2020-07-20
136 2020-07-17 43,542,382 300,000 0.49 8,934,561,203 1,741,695 0.040 2020-07-15
137 2020-07-15 43,242,382 1,500,000 0.48 8,934,561,203 1,729,695 0.040 2020-07-13
138 2020-07-13 41,742,382 20,000 0.47 8,934,561,203 1,669,695 0.040 2020-07-09
139 2020-02-26 41,722,382 -1,452,000 0.47 8,934,561,203 1,960,952 0.047 2020-02-24
140 2020-02-12 43,174,382 -28,464 0.48 8,934,561,203 2,201,893 0.051 2020-02-10
141 2020-02-10 43,202,846 -196,616 0.48 8,934,561,203 2,073,737 0.048 2020-02-06
142 2019-12-30 43,399,462 100,000 0.49 8,934,561,203 2,343,571 0.054 2019-12-23
143 2019-11-11 43,299,462 -28,464 0.48 8,934,561,203 2,468,069 0.057 2019-11-07
144 2019-09-06 43,327,926 -74,000 0.48 8,934,561,203 2,339,708 0.054 2019-09-04
145 2019-07-05 43,401,926 -71,161 0.49 8,934,561,203 2,647,517 0.061 2019-07-03
146 2019-07-03 43,473,087 -710,000 0.49 8,934,561,203 2,782,278 0.064 2019-06-28
147 2019-04-30 44,183,087 -288,000 0.49 8,934,561,203 3,313,732 0.075 2019-04-26
148 2019-04-29 44,471,087 -12,000 0.50 8,934,561,203 3,335,332 0.075 2019-04-25
149 2019-04-25 44,483,087 -2,000,000 0.50 8,934,561,203 3,336,232 0.075 2019-04-23
150 2019-03-12 46,483,087 450,000 0.52 8,934,561,203 3,997,545 0.086 2019-03-08
151 2019-03-07 46,033,087 94,000 0.52 8,934,561,203 4,050,912 0.088 2019-03-05
152 2019-03-04 45,939,087 -39,850 0.51 8,934,561,203 3,583,249 0.078 2019-02-28
153 2019-01-29 45,978,937 400,000 0.51 8,934,561,203 3,126,568 0.068 2019-01-25
154 2018-12-28 45,578,937 1,252,000 0.51 8,934,561,203 3,555,157 0.078 2018-12-21
155 2018-12-27 44,326,937 150,000 0.50 8,934,561,203 3,457,501 0.078 2018-12-20
156 2018-12-20 44,176,937 -1,000,000 0.49 8,934,561,203 3,445,801 0.078 2018-12-18
157 2018-12-12 45,176,937 -500,000 0.51 8,934,561,203 3,659,332 0.081 2018-12-10
158 2018-12-07 45,676,937 -14,232 0.51 8,934,561,203 3,791,186 0.083 2018-12-05
159 2018-11-06 45,691,169 200,000 0.51 8,934,561,203 4,112,205 0.090 2018-11-02
160 2018-10-24 45,491,169 100,000 0.51 8,934,561,203 4,230,679 0.093 2018-10-22
161 2018-10-08 45,391,169 100,000 0.51 8,934,561,203 4,539,117 0.100 2018-10-04
162 2018-10-03 45,291,169 100,000 0.51 8,934,561,203 4,438,535 0.098 2018-09-28
163 2018-06-27 45,191,169 -10,000 0.51 8,934,561,203 4,790,264 0.106 2018-06-25
164 2018-06-13 45,201,169 -49,775 0.51 8,934,561,203 5,198,134 0.115 2018-06-11
165 2018-06-01 45,250,944 500,000 0.51 8,934,561,203 4,887,102 0.108 2018-05-30
166 2018-05-16 44,750,944 400,000 0.50 8,997,991,203 5,191,110 0.116 2018-05-14
167 2018-05-15 44,350,944 -71,161 0.49 8,997,991,203 5,189,060 0.117 2018-05-11
168 2018-05-11 44,422,105 600,000 0.49 8,997,991,203 5,419,497 0.122 2018-05-09
169 2018-05-10 43,822,105 -100,000 0.49 8,997,991,203 5,565,407 0.127 2018-05-08
170 2018-05-09 43,922,105 -700,000 0.49 8,997,991,203 5,578,107 0.127 2018-05-07
171 2018-05-04 44,622,105 500,000 0.50 8,997,991,203 5,577,763 0.125 2018-05-02
172 2018-05-02 44,122,105 -40,000 0.49 9,041,819,203 5,338,775 0.121 2018-04-27
173 2018-04-27 44,162,105 -500,000 0.49 9,041,819,203 5,166,966 0.117 2018-04-25
174 2018-04-23 44,662,105 500,000 0.49 9,041,819,203 4,912,832 0.110 2018-04-19
175 2018-03-20 44,162,105 -5,020 0.49 9,041,819,203 4,681,183 0.106 2018-03-16
176 2018-03-14 44,167,125 -200,000 0.62 7,152,954,136 4,770,050 0.108 2018-03-12
177 2018-03-05 44,367,125 -100,000 0.62 7,152,954,136 4,791,650 0.108 2018-03-01
178 2018-01-30 44,467,125 -392,323 0.62 7,152,954,136 5,202,654 0.117 2018-01-26
179 2018-01-26 44,859,448 -142,323 0.63 7,152,954,136 5,338,274 0.119 2018-01-24
180 2018-01-22 45,001,771 -650,000 0.63 7,152,954,136 5,265,207 0.117 2018-01-18
181 2018-01-19 45,651,771 -200,000 0.64 7,152,954,136 5,523,864 0.121 2018-01-17
182 2017-12-29 45,851,771 -100,000 0.64 7,152,954,136 4,585,177 0.100 2017-12-27
183 2017-12-20 45,951,771 100,000 0.64 7,152,954,136 4,687,081 0.102 2017-12-18
184 2017-12-12 45,851,771 -20,000 0.64 7,152,954,136 4,768,584 0.104 2017-12-08
185 2017-11-23 45,871,771 -1,170,787 0.64 7,152,954,136 4,908,279 0.107 2017-11-21
186 2017-11-17 47,042,558 -1,656 0.66 7,152,954,136 4,798,341 0.102 2017-11-15
187 2017-11-10 47,044,214 200,000 0.66 7,152,954,136 5,127,819 0.109 2017-11-08
188 2017-10-19 46,844,214 1,000,000 0.65 7,152,954,136 5,433,929 0.116 2017-10-17
189 2017-10-18 45,844,214 -200,000 0.64 7,152,954,136 5,180,396 0.113 2017-10-16
190 2017-10-17 46,044,214 -8,539 0.64 7,152,954,136 5,156,952 0.112 2017-10-13
191 2017-10-04 46,052,753 200,000 0.64 7,152,954,136 4,190,801 0.091 2017-09-29
192 2017-09-22 45,852,753 -50,000 0.66 6,944,954,136 3,805,778 0.083 2017-09-20
193 2017-08-10 45,902,753 -28,464 0.66 6,944,954,136 4,177,151 0.091 2017-08-08
194 2017-07-26 45,931,217 -278,953 0.66 6,944,954,136 4,271,603 0.093 2017-07-24
195 2017-07-25 46,210,170 -300,000 0.67 6,944,954,136 4,158,915 0.090 2017-07-21
196 2017-07-07 46,510,170 100,000 0.67 6,944,954,136 4,139,405 0.089 2017-07-05
197 2017-07-04 46,410,170 -14,000 0.67 6,944,954,136 4,316,146 0.093 2017-06-30
198 2017-07-03 46,424,170 -46,000 0.67 6,944,954,136 4,271,024 0.092 2017-06-29
199 2017-06-30 46,470,170 -397,518 0.67 6,944,954,136 4,275,256 0.092 2017-06-28
200 2017-06-15 46,867,688 -276,107 0.67 6,944,954,136 4,405,563 0.094 2017-06-13
201 2017-04-05 47,143,795 1,452,000 0.68 6,944,954,136 5,138,674 0.109 2017-03-31
202 2017-03-23 45,691,795 -150,000 0.66 6,944,954,136 5,163,173 0.113 2017-03-21
203 2017-03-16 45,841,795 100,000 0.66 6,944,954,136 5,088,439 0.111 2017-03-14
204 2017-03-14 45,741,795 150,000 0.66 6,944,954,136 5,214,565 0.114 2017-03-10
205 2017-03-01 45,591,795 -600,000 0.66 6,944,954,136 5,197,465 0.114 2017-02-27
206 2017-02-06 46,191,795 -646 0.67 6,944,954,136 5,450,632 0.118 2017-02-02
207 2016-12-30 46,192,441 20,000 0.67 6,944,954,136 5,265,938 0.114 2016-12-28
208 2016-11-21 46,172,441 -85,392 0.66 6,944,954,136 6,048,590 0.131 2016-11-17
209 2016-10-11 46,257,833 -99,626 0.67 6,944,954,136 6,383,581 0.138 2016-10-06
210 2016-09-29 46,357,459 -100,000 0.67 6,944,954,136 6,675,474 0.144 2016-09-27
211 2016-09-23 46,457,459 330,000 0.67 6,944,954,136 6,689,874 0.144 2016-09-21
212 2016-09-09 46,127,459 -113,858 0.66 6,944,954,136 6,457,844 0.140 2016-09-07
213 2016-08-29 46,241,317 427,518 0.67 6,944,954,136 6,103,854 0.132 2016-08-25
214 2016-08-04 45,813,799 -5,692 0.66 6,944,954,136 5,131,145 0.112 2016-08-01
215 2016-07-28 45,819,491 -28,464 0.66 6,944,954,136 5,269,241 0.115 2016-07-26
216 2016-07-25 45,847,955 -300,000 0.66 6,944,954,136 5,318,363 0.116 2016-07-21
217 2016-06-30 46,147,955 -180,000 0.66 6,944,954,136 5,537,755 0.120 2016-06-28
218 2016-06-15 46,327,955 -420,000 0.67 6,944,954,136 5,790,994 0.125 2016-06-13
219 2016-05-24 46,747,955 -140,000 0.67 6,944,954,136 5,936,990 0.127 2016-05-20
220 2016-05-12 46,887,955 -25,618 0.68 6,944,954,136 6,189,210 0.132 2016-05-10
221 2016-04-27 46,913,573 -100,000 0.68 6,944,954,136 6,661,727 0.142 2016-04-25
222 2016-04-25 47,013,573 -60,000 0.68 6,944,954,136 6,722,941 0.143 2016-04-21
223 2016-04-21 47,073,573 130,000 0.68 6,944,954,136 6,590,300 0.140 2016-04-19
224 2016-04-15 46,943,573 200,000 0.68 6,944,954,136 6,619,044 0.141 2016-04-13
225 2016-04-14 46,743,573 100,000 0.67 6,944,954,136 6,544,100 0.140 2016-04-12
226 2016-03-21 46,643,573 -100,000 0.67 6,944,954,136 6,436,813 0.138 2016-03-17
227 2016-03-09 46,743,573 -323 0.67 6,944,954,136 6,403,870 0.137 2016-03-07
228 2016-03-08 46,743,896 -230,000 0.67 6,944,954,136 6,403,914 0.137 2016-03-04
229 2016-03-02 46,973,896 -150,000 0.68 6,944,954,136 5,730,815 0.122 2016-02-29
230 2016-03-01 47,123,896 -42,000 0.68 6,944,954,136 5,843,363 0.124 2016-02-26
231 2016-02-26 47,165,896 100,000 0.68 6,944,954,136 5,990,069 0.127 2016-02-24
232 2016-02-24 47,065,896 -70,000 0.68 6,944,954,136 5,836,171 0.124 2016-02-22
233 2016-01-15 47,135,896 440,000 0.68 6,944,954,136 6,410,482 0.136 2016-01-13
234 2016-01-13 46,695,896 200,000 0.67 6,944,954,136 6,303,946 0.135 2016-01-11
235 2016-01-11 46,495,896 -200,000 0.67 6,944,954,136 6,695,409 0.144 2016-01-07
236 2016-01-07 46,695,896 100,000 0.67 6,944,954,136 6,537,425 0.140 2016-01-05
237 2015-12-17 46,595,896 100,000 0.67 6,944,954,136 6,989,384 0.150 2015-12-15
238 2015-12-16 46,495,896 140,000 0.67 6,944,954,136 6,602,417 0.142 2015-12-14
239 2015-12-02 46,355,896 150,000 0.67 6,944,954,136 7,138,808 0.154 2015-11-30
240 2015-11-27 46,205,896 200,000 0.67 6,944,954,136 7,346,737 0.159 2015-11-25
241 2015-11-23 46,005,896 120,000 0.66 6,944,954,136 7,774,996 0.169 2015-11-19
242 2015-11-10 45,885,896 2,340,000 0.66 6,944,954,136 7,800,602 0.170 2015-11-06
243 2015-11-05 43,545,896 120,000 0.63 6,944,954,136 7,402,802 0.170 2015-11-03
244 2015-11-04 43,425,896 800,000 0.63 6,944,954,136 7,425,828 0.171 2015-11-02
245 2015-10-29 42,625,896 100,000 0.61 6,944,954,136 7,587,409 0.178 2015-10-27
246 2015-10-28 42,525,896 -230,000 0.61 6,944,954,136 7,697,187 0.181 2015-10-26
247 2015-10-27 42,755,896 -320,000 0.62 6,944,954,136 8,209,132 0.192 2015-10-23
248 2015-10-26 43,075,896 2,300,000 0.62 6,944,954,136 8,313,648 0.193 2015-10-22
249 2015-10-23 40,775,896 1,670,000 0.59 6,944,954,136 7,747,420 0.190 2015-10-20
250 2015-10-22 39,105,896 5,390,000 0.56 6,944,954,136 7,078,167 0.181 2015-10-19
251 2015-10-19 33,715,896 1,000,000 0.49 6,944,954,136 5,933,998 0.176 2015-10-15
252 2015-10-16 32,715,896 560,000 0.47 6,944,954,136 5,627,134 0.172 2015-10-14
253 2015-10-15 32,155,896 -700,000 0.46 6,944,954,136 5,627,282 0.175 2015-10-13
254 2015-10-14 32,855,896 50,000 0.47 6,944,954,136 5,355,511 0.163 2015-10-12
255 2015-10-13 32,805,896 -580,000 0.47 6,944,954,136 5,347,361 0.163 2015-10-09
256 2015-10-09 33,385,896 460,000 0.48 6,944,954,136 5,141,428 0.154 2015-10-07
257 2015-09-25 32,925,896 -800,000 0.47 6,944,954,136 4,741,329 0.144 2015-09-23
258 2015-09-22 33,725,896 -860,000 0.49 6,944,954,136 4,654,174 0.138 2015-09-18
259 2015-09-08 34,585,896 40,000 0.50 6,944,954,136 3,804,449 0.110 2015-09-04
260 2015-09-07 34,545,896 160,000 0.50 6,944,954,136 3,834,594 0.111 2015-09-02
261 2015-09-02 34,385,896 -1,000,000 0.50 6,944,954,136 4,195,079 0.122 2015-08-31
262 2015-09-01 35,385,896 100,000 0.51 6,944,954,136 4,352,465 0.123 2015-08-28
263 2015-08-26 35,285,896 200,000 0.51 6,944,954,136 4,234,308 0.120 2015-08-24
264 2015-08-25 35,085,896 -200,000 0.51 6,944,954,136 4,876,940 0.139 2015-08-21
265 2015-08-13 35,285,896 100,000 0.51 6,944,954,136 5,292,884 0.150 2015-08-11
266 2015-08-11 35,185,896 74,000 0.51 6,944,954,136 5,101,955 0.145 2015-08-07
267 2015-08-06 35,111,896 140,000 0.51 6,944,954,136 4,880,554 0.139 2015-08-04
268 2015-07-31 34,971,896 -120,000 0.50 6,944,954,136 4,931,037 0.141 2015-07-29
269 2015-07-29 35,091,896 -50,000 0.51 6,944,954,136 4,667,222 0.133 2015-07-27
270 2015-07-28 35,141,896 100,000 0.51 6,944,954,136 5,236,143 0.149 2015-07-24
271 2015-07-24 35,041,896 600,000 0.50 6,944,954,136 5,396,452 0.154 2015-07-22
272 2015-07-16 34,441,896 350,000 0.50 6,944,954,136 5,441,820 0.158 2015-07-14
273 2015-07-15 34,091,896 -256,000 0.49 6,944,954,136 5,556,979 0.163 2015-07-13
274 2015-07-14 34,347,896 200,000 0.49 6,944,954,136 5,289,576 0.154 2015-07-10
275 2015-07-13 34,147,896 6,000 0.49 6,944,954,136 4,814,853 0.141 2015-07-09
276 2015-07-10 34,141,896 -50,000 0.49 6,944,954,136 3,414,190 0.100 2015-07-08
277 2015-07-08 34,191,896 740,000 0.49 6,944,954,136 4,889,441 0.143 2015-07-06
278 2015-07-07 33,451,896 270,000 0.48 6,944,954,136 6,155,149 0.184 2015-07-03
279 2015-07-06 33,181,896 -1,080,000 0.48 6,944,954,136 6,868,652 0.207 2015-07-02
280 2015-07-02 34,261,896 890,000 0.49 6,944,954,136 7,708,927 0.225 2015-06-29
281 2015-06-30 33,371,896 20,000 0.48 6,944,954,136 7,942,511 0.238 2015-06-26
282 2015-06-29 33,351,896 -2,823,232 0.48 6,944,954,136 8,504,733 0.255 2015-06-25
283 2015-06-26 36,175,128 250,000 0.52 6,944,954,136 8,573,505 0.237 2015-06-24
284 2015-06-25 35,925,128 -33,443 0.52 6,944,954,136 8,262,779 0.230 2015-06-23
285 2015-06-24 35,958,571 1,000,000 0.52 6,944,954,136 8,126,637 0.226 2015-06-22
286 2015-06-22 34,958,571 -100,000 0.50 6,944,954,136 7,760,803 0.222 2015-06-18
287 2015-06-19 35,058,571 300,000 0.50 6,944,954,136 7,677,827 0.219 2015-06-17
288 2015-06-18 34,758,571 228,000 0.50 6,944,954,136 7,646,886 0.220 2015-06-16
289 2015-06-17 34,530,571 294,000 0.50 6,944,954,136 7,527,664 0.218 2015-06-15
290 2015-06-16 34,236,571 214,000 0.49 6,944,954,136 7,737,465 0.226 2015-06-12
291 2015-06-15 34,022,571 411,152 0.49 6,944,954,136 7,893,236 0.232 2015-06-11
292 2015-06-12 33,611,419 -1,434,000 0.48 6,944,954,136 7,495,346 0.223 2015-06-10
293 2015-06-11 35,045,419 -2,346,000 0.50 6,944,954,136 7,254,402 0.207 2015-06-09
294 2015-06-09 37,391,419 -331,086 0.54 6,944,954,136 9,048,723 0.242 2015-06-05
295 2015-06-08 37,722,505 -800,000 0.54 6,944,954,136 9,807,851 0.260 2015-06-04
296 2015-06-05 38,522,505 6,260,269 0.55 6,944,954,136 10,015,851 0.260 2015-06-03
297 2015-06-04 32,262,236 632,000 0.46 6,944,954,136 6,516,972 0.202 2015-06-02
298 2015-06-03 31,630,236 -600,000 0.46 6,944,954,136 6,357,677 0.201 2015-06-01
299 2015-06-02 32,230,236 600,000 0.46 6,944,954,136 6,349,356 0.197 2015-05-29
300 2015-06-01 31,630,236 -877,161 0.46 6,944,954,136 6,262,787 0.198 2015-05-28
301 2015-05-29 32,507,397 -500,000 0.47 6,944,954,136 6,111,391 0.188 2015-05-27
302 2015-05-28 33,007,397 500,000 0.48 6,944,954,136 5,743,287 0.174 2015-05-26
303 2015-05-27 32,507,397 -164,000 0.47 6,944,954,136 5,721,302 0.176 2015-05-22
304 2015-05-26 32,671,397 600,000 0.47 6,944,954,136 5,652,152 0.173 2015-05-21
305 2015-05-19 32,071,397 -1,300,000 0.46 6,944,954,136 5,516,280 0.172 2015-05-15
306 2015-05-18 33,371,397 -221,292 0.48 6,944,954,136 5,673,137 0.170 2015-05-14
307 2015-05-15 33,592,689 1,200,000 0.48 6,944,954,136 5,677,164 0.169 2015-05-13
308 2015-05-14 32,392,689 200,000 0.47 6,944,954,136 5,539,150 0.171 2015-05-12
309 2015-05-13 32,192,689 -2,740,000 0.46 6,944,954,136 5,987,840 0.186 2015-05-11
310 2015-05-11 34,932,689 -100,000 0.50 6,944,954,136 5,973,490 0.171 2015-05-07
311 2015-05-07 35,032,689 -440,000 0.50 6,944,954,136 6,165,753 0.176 2015-05-05
312 2015-05-06 35,472,689 -984,000 0.51 6,944,954,136 6,491,502 0.183 2015-05-04
313 2015-05-05 36,456,689 -312,323 0.52 6,944,954,136 6,234,094 0.171 2015-04-30
314 2015-05-04 36,769,012 470,000 0.53 6,944,954,136 5,735,966 0.156 2015-04-29
315 2015-04-30 36,299,012 1,000,000 0.52 6,944,954,136 5,735,244 0.158 2015-04-28
316 2015-04-29 35,299,012 180,000 0.51 6,944,954,136 5,683,141 0.161 2015-04-27
317 2015-04-28 35,119,012 200,000 0.51 6,944,954,136 5,338,090 0.152 2015-04-24
318 2015-04-23 34,919,012 -413,484 0.50 6,944,954,136 5,552,123 0.159 2015-04-21
319 2015-04-16 35,332,496 1,000,000 0.51 6,944,954,136 6,395,182 0.181 2015-04-14
320 2015-04-15 34,332,496 -226,313 0.49 6,944,954,136 6,008,187 0.175 2015-04-13
321 2015-04-14 34,558,809 -1,000,000 0.50 6,944,954,136 6,220,586 0.180 2015-04-10
322 2015-04-13 35,558,809 -132,000 0.51 6,944,954,136 5,156,027 0.145 2015-04-09
323 2015-04-10 35,690,809 -160,000 0.51 6,944,954,136 4,853,950 0.136 2015-04-08
324 2015-04-02 35,850,809 200,000 0.52 6,944,954,136 4,373,799 0.122 2015-03-31
325 2015-04-01 35,650,809 200,000 0.51 6,944,954,136 4,278,097 0.120 2015-03-30
326 2015-03-27 35,450,809 -128,000 0.51 6,944,954,136 4,395,900 0.124 2015-03-25
327 2015-03-26 35,578,809 100,000 0.51 6,944,954,136 4,376,194 0.123 2015-03-24
328 2015-03-25 35,478,809 200,000 0.51 6,944,954,136 4,363,894 0.123 2015-03-23
329 2015-03-05 35,278,809 200,000 0.51 6,944,954,136 4,515,688 0.128 2015-03-03
330 2015-02-17 35,078,809 150,000 0.51 6,944,954,136 4,840,876 0.138 2015-02-13
331 2015-02-12 34,928,809 -100,000 0.50 6,944,954,136 4,680,460 0.134 2015-02-10
332 2015-01-15 35,028,809 100,000 0.50 6,944,954,136 4,273,515 0.122 2015-01-13
333 2015-01-14 34,928,809 100,000 0.50 6,944,954,136 4,261,315 0.122 2015-01-12
334 2015-01-12 34,828,809 -68,000 0.50 6,944,954,136 4,353,601 0.125 2015-01-08
335 2015-01-09 34,896,809 140,000 0.50 6,944,954,136 4,501,688 0.129 2015-01-07
336 2015-01-08 34,756,809 46,000 0.50 6,944,954,136 4,553,142 0.131 2015-01-06
337 2015-01-02 34,710,809 -80,000 0.50 6,944,954,136 4,512,405 0.130 2014-12-29
338 2014-12-30 34,790,809 -28,464 0.50 6,944,954,136 4,627,178 0.133 2014-12-23
339 2014-12-18 34,819,273 2,516 0.50 6,944,954,136 5,814,819 0.167 2014-12-16
340 2014-12-16 34,816,757 9 0.50 6,944,954,136 6,092,932 0.175 2014-12-12
341 2014-12-15 34,816,748 10,304,821 0.50 6,944,954,136 6,441,098 0.185 2014-12-11
342 2014-12-10 24,511,927 -96,000 0.42 5,809,954,136 4,387,635 0.179 2014-12-08
343 2014-12-09 24,607,927 -100,000 0.42 5,809,954,136 4,675,506 0.190 2014-12-05
344 2014-12-04 24,707,927 100,000 0.43 5,809,954,136 4,793,338 0.194 2014-12-02
345 2014-12-03 24,607,927 200,000 0.42 5,809,954,136 4,650,898 0.189 2014-12-01
346 2014-11-26 24,407,927 100,000 0.42 5,809,954,136 4,564,282 0.187 2014-11-24
347 2014-11-18 24,307,927 80,000 0.42 5,809,954,136 4,180,963 0.172 2014-11-14
348 2014-10-31 24,227,927 -120,000 0.42 5,809,954,136 4,433,711 0.183 2014-10-29
349 2014-10-23 24,347,927 -200,000 0.42 5,809,954,136 5,186,108 0.213 2014-10-21
350 2014-10-20 24,547,927 -200,000 0.42 5,809,954,136 5,204,161 0.212 2014-10-16
351 2014-10-17 24,747,927 -40,000 0.43 5,809,954,136 5,419,796 0.219 2014-10-15
352 2014-10-03 24,787,927 -100,000 0.43 5,809,954,136 4,560,979 0.184 2014-09-29
353 2014-09-25 24,887,927 180,000 0.43 5,809,954,136 4,678,930 0.188 2014-09-23
354 2014-09-11 24,707,927 240,000 0.43 5,809,954,136 4,719,214 0.191 2014-09-08
355 2014-09-08 24,467,927 100,000 0.42 5,809,954,136 4,526,566 0.185 2014-09-04
356 2014-08-27 24,367,927 -40,000 0.42 5,809,954,136 4,751,746 0.195 2014-08-25
357 2014-08-04 24,407,927 -100,000 0.42 5,809,954,136 4,759,546 0.195 2014-07-31
358 2014-07-31 24,507,927 -50,000 0.42 5,809,954,136 4,754,538 0.194 2014-07-29
359 2014-07-09 24,557,927 100,000 0.42 5,809,954,136 4,887,027 0.199 2014-07-07
360 2014-06-25 24,457,927 -300,000 0.42 5,809,954,136 4,867,127 0.199 2014-06-23
361 2014-06-19 24,757,927 -50,000 0.43 5,809,954,136 5,025,859 0.203 2014-06-17
362 2014-06-11 24,807,927 1,130,000 0.43 5,809,954,136 5,135,241 0.207 2014-06-09
363 2014-05-22 23,677,927 -50,000 0.41 5,809,954,136 4,948,687 0.209 2014-05-20
364 2014-05-15 23,727,927 -40,000 0.41 5,809,954,136 4,793,041 0.202 2014-05-13
365 2014-05-09 23,767,927 -552,000 0.41 5,809,954,136 4,896,193 0.206 2014-05-07
366 2014-04-25 24,319,927 -886,000 0.42 5,809,954,136 5,107,185 0.210 2014-04-23
367 2014-04-10 25,205,927 -48,000 0.43 5,809,954,136 5,520,098 0.219 2014-04-08
368 2014-04-03 25,253,927 -700,000 0.43 5,809,954,136 5,555,864 0.220 2014-04-01
369 2014-04-02 25,953,927 -1,020,000 0.45 5,809,954,136 5,580,094 0.215 2014-03-31
370 2014-04-01 26,973,927 -1,000,000 0.46 5,809,954,136 5,799,394 0.215 2014-03-28
371 2014-03-31 27,973,927 18,000 0.48 5,809,954,136 5,734,655 0.205 2014-03-27
372 2014-03-27 27,955,927 20,000 0.48 5,809,954,136 5,870,745 0.210 2014-03-25
373 2014-03-21 27,935,927 -560,000 0.48 5,809,954,136 6,201,776 0.222 2014-03-19
374 2014-02-27 28,495,927 -90,000 0.49 5,809,954,136 5,927,153 0.208 2014-02-25
375 2014-02-26 28,585,927 140,000 0.49 5,809,954,136 6,460,420 0.226 2014-02-24
376 2014-02-21 28,445,927 -200,000 0.49 5,809,954,136 5,831,415 0.205 2014-02-19
377 2014-02-17 28,645,927 -220,000 0.49 5,809,954,136 5,872,415 0.205 2014-02-13
378 2014-02-13 28,865,927 80,000 0.50 5,809,954,136 5,888,649 0.204 2014-02-11
379 2014-01-24 28,785,927 -30,000 0.50 5,809,954,136 5,987,473 0.208 2014-01-22
380 2014-01-08 28,815,927 -3,700,000 0.50 5,809,954,136 6,195,424 0.215 2014-01-06
381 2014-01-06 32,515,927 2,386,000 0.56 5,809,954,136 7,771,307 0.239 2014-01-02
382 2014-01-03 30,129,927 100,000 0.52 5,809,954,136 6,025,985 0.200 2013-12-30
383 2013-12-23 30,029,927 -300,000 0.52 5,809,954,136 5,795,776 0.193 2013-12-19
384 2013-12-20 30,329,927 180,000 0.52 5,809,954,136 6,217,635 0.205 2013-12-18
385 2013-12-13 30,149,927 -40,000 0.52 5,809,954,136 5,457,137 0.181 2013-12-11
386 2013-11-29 30,189,927 40,000 0.52 5,809,954,136 5,554,947 0.184 2013-11-27
387 2013-11-28 30,149,927 -6,000 0.52 5,809,954,136 5,698,336 0.189 2013-11-26
388 2013-11-27 30,155,927 550,000 0.52 5,809,954,136 5,397,911 0.179 2013-11-25
389 2013-11-07 29,605,927 100,000 0.51 5,809,954,136 5,358,673 0.181 2013-11-05
390 2013-11-06 29,505,927 100,000 0.51 5,809,954,136 5,370,079 0.182 2013-11-04
391 2013-10-31 29,405,927 -300,000 0.51 5,809,954,136 5,351,879 0.182 2013-10-29
392 2013-10-28 29,705,927 -14,000 0.51 5,809,954,136 5,347,067 0.180 2013-10-24
393 2013-10-25 29,719,927 -60,000 0.51 5,809,954,136 5,379,307 0.181 2013-10-23
394 2013-10-23 29,779,927 1,650,000 0.51 5,809,954,136 5,419,947 0.182 2013-10-21
395 2013-10-21 28,129,927 26,000 0.48 5,809,954,136 5,147,777 0.183 2013-10-17
396 2013-10-17 28,103,927 34,000 0.48 5,809,954,136 5,143,019 0.183 2013-10-15
397 2013-09-27 28,069,927 1,000,000 0.48 5,809,954,136 5,529,776 0.197 2013-09-25
398 2013-09-13 27,069,927 -30,000 0.47 5,809,954,136 5,305,706 0.196 2013-09-11
399 2013-09-11 27,099,927 -16,000 0.47 5,809,954,136 5,284,486 0.195 2013-09-09
400 2013-09-04 27,115,927 -40,000 0.47 5,809,954,136 5,097,794 0.188 2013-09-02
401 2013-08-26 27,155,927 -30,000 0.47 5,809,954,136 4,833,755 0.178 2013-08-22
402 2013-08-23 27,185,927 -84,000 0.47 5,809,954,136 5,002,211 0.184 2013-08-21
403 2013-08-15 27,269,927 -200,000 0.47 5,809,954,136 5,181,286 0.190 2013-08-12
404 2013-08-12 27,469,927 -26,000 0.47 5,809,954,136 5,521,455 0.201 2013-08-08
405 2013-08-08 27,495,927 40,000 0.47 5,809,954,136 5,004,259 0.182 2013-08-06
406 2013-07-30 27,455,927 -100,000 0.47 5,809,954,136 5,106,802 0.186 2013-07-26
407 2013-07-29 27,555,927 80,000 0.47 5,809,954,136 5,125,402 0.186 2013-07-25
408 2013-06-27 27,475,927 30,000 0.47 5,809,954,136 4,561,004 0.166 2013-06-25
409 2013-06-26 27,445,927 -520,000 0.47 5,809,954,136 4,583,470 0.167 2013-06-24
410 2013-06-17 27,965,927 -40,000 0.48 5,809,954,136 5,481,322 0.196 2013-06-13
411 2013-06-13 28,005,927 24,000 0.48 5,809,954,136 5,601,185 0.200 2013-06-10
412 2013-06-04 27,981,927 20,000 0.48 5,809,954,136 6,016,114 0.215 2013-05-31
413 2013-05-30 27,961,927 -390,000 0.48 5,809,954,136 5,788,119 0.207 2013-05-28
414 2013-05-27 28,351,927 80,000 0.49 5,809,954,136 5,670,385 0.200 2013-05-23
415 2013-05-22 28,271,927 306,000 0.49 5,809,954,136 6,389,456 0.226 2013-05-20
416 2013-04-09 27,965,927 60,000 0.48 5,809,954,136 5,117,765 0.183 2013-04-05
417 2013-04-08 27,905,927 100,000 0.48 5,809,954,136 5,274,220 0.189 2013-04-03
418 2013-04-05 27,805,927 150,000 0.48 5,809,954,136 5,477,768 0.197 2013-04-02
419 2013-04-03 27,655,927 264,000 0.48 5,809,954,136 6,775,702 0.245 2013-03-28
420 2013-04-02 27,391,927 -128,000 0.47 5,809,954,136 7,121,901 0.260 2013-03-27
421 2013-03-28 27,519,927 40,000 0.47 5,809,954,136 7,155,181 0.260 2013-03-26
422 2013-03-22 27,479,927 60,000 0.47 5,809,954,136 7,694,380 0.280 2013-03-20
423 2013-03-21 27,419,927 30,000 0.47 5,809,954,136 7,540,480 0.275 2013-03-19
424 2013-03-18 27,389,927 20,000 0.47 5,809,954,136 7,806,129 0.285 2013-03-14
425 2013-03-14 27,369,927 170,000 0.47 5,809,954,136 7,663,580 0.280 2013-03-12
426 2013-03-13 27,199,927 42,000 0.47 5,809,954,136 7,887,979 0.290 2013-03-11
427 2013-03-12 27,157,927 100,000 0.47 5,809,954,136 8,283,168 0.305 2013-03-08
428 2013-03-11 27,057,927 40,000 0.47 5,809,954,136 8,387,957 0.310 2013-03-07
429 2013-03-08 27,017,927 100,000 0.47 5,809,954,136 8,240,468 0.305 2013-03-06
430 2013-03-06 26,917,927 -202,000 0.46 5,809,954,136 8,344,557 0.310 2013-03-04
431 2013-03-05 27,119,927 122,000 0.47 5,809,954,136 8,542,777 0.315 2013-03-01
432 2013-03-01 26,997,927 30,000 0.46 5,809,954,136 8,369,357 0.310 2013-02-27
433 2013-02-28 26,967,927 -40,000 0.46 5,809,954,136 8,090,378 0.300 2013-02-26
434 2013-02-27 27,007,927 300,000 0.46 5,809,954,136 8,507,497 0.315 2013-02-25
435 2013-02-26 26,707,927 -90,000 0.46 5,809,954,136 8,279,457 0.310 2013-02-22
436 2013-02-22 26,797,927 172,000 0.46 5,809,954,136 8,575,337 0.320 2013-02-20
437 2013-02-21 26,625,927 3,220,000 0.46 5,809,954,136 8,520,297 0.320 2013-02-19
438 2013-02-19 23,405,927 -10,000 0.40 5,809,954,136 7,255,837 0.310 2013-02-15
439 2013-02-15 23,415,927 40,000 0.40 5,809,954,136 6,907,698 0.295 2013-02-08
440 2013-01-31 23,375,927 -390,000 0.40 5,809,954,136 7,012,778 0.300 2013-01-29
441 2013-01-30 23,765,927 -70,000 0.41 5,809,954,136 7,248,608 0.305 2013-01-28
442 2013-01-29 23,835,927 -170,000 0.41 5,809,954,136 7,150,778 0.300 2013-01-25
443 2013-01-28 24,005,927 370,000 0.41 5,809,954,136 6,961,719 0.290 2013-01-24
444 2013-01-25 23,635,927 50,000 0.41 5,809,954,136 5,908,982 0.250 2013-01-23
445 2013-01-24 23,585,927 404,000 0.41 5,809,954,136 6,368,200 0.270 2013-01-22
446 2013-01-23 23,181,927 -100,000 0.40 5,809,954,136 6,606,849 0.285 2013-01-21
447 2013-01-22 23,281,927 -10,000 0.40 5,809,954,136 7,217,397 0.310 2013-01-18
448 2013-01-18 23,291,927 100,000 0.40 5,809,954,136 7,686,336 0.330 2013-01-16
449 2013-01-17 23,191,927 100,000 0.40 5,809,954,136 7,537,376 0.325 2013-01-15
450 2013-01-16 23,091,927 640,000 0.40 5,809,954,136 7,504,876 0.325 2013-01-14
451 2013-01-15 22,451,927 30,000 0.39 5,809,954,136 7,296,876 0.325 2013-01-11
452 2013-01-14 22,421,927 1,100,000 0.39 5,809,954,136 7,399,236 0.330 2013-01-10
453 2013-01-11 21,321,927 1,540,000 0.37 5,809,954,136 6,503,188 0.305 2013-01-09
454 2013-01-10 19,781,927 -30,000 0.34 5,809,954,136 6,033,488 0.305 2013-01-08
455 2013-01-09 19,811,927 4,000 0.34 5,809,954,136 6,240,757 0.315 2013-01-07
456 2013-01-08 19,807,927 -180,000 0.34 5,809,954,136 5,942,378 0.300 2013-01-04
457 2013-01-07 19,987,927 -260,000 0.34 5,809,954,136 5,896,438 0.295 2013-01-03
458 2013-01-04 20,247,927 -68,000 0.35 5,809,954,136 6,074,378 0.300 2013-01-02
459 2013-01-03 20,315,927 -700,000 0.35 5,809,954,136 4,997,718 0.246 2012-12-28
460 2013-01-02 21,015,927 -490,000 0.36 5,809,954,136 5,232,966 0.249 2012-12-27
461 2012-12-28 21,505,927 -720,000 0.37 5,809,954,136 4,688,292 0.218 2012-12-21
462 2012-12-27 22,225,927 -4,000 0.38 5,809,954,136 4,467,411 0.201 2012-12-20
463 2012-12-21 22,229,927 -120,000 0.38 5,809,954,136 4,445,985 0.200 2012-12-19
464 2012-12-20 22,349,927 -134,000 0.38 5,809,954,136 4,514,685 0.202 2012-12-18
465 2012-12-19 22,483,927 -70,000 0.39 5,809,954,136 4,361,882 0.194 2012-12-17
466 2012-12-18 22,553,927 -300,000 0.39 5,809,954,136 4,533,339 0.201 2012-12-14
467 2012-12-17 22,853,927 -250,000 0.39 5,809,954,136 4,707,909 0.206 2012-12-13
468 2012-12-13 23,103,927 -20,000 0.40 5,809,954,136 4,320,434 0.187 2012-12-11
469 2012-12-12 23,123,927 -50,000 0.40 5,809,954,136 4,416,670 0.191 2012-12-10
470 2012-12-11 23,173,927 44,000 0.40 5,809,954,136 4,333,524 0.187 2012-12-07
471 2012-12-10 23,129,927 -6,000 0.40 5,809,954,136 3,747,048 0.162 2012-12-06
472 2012-12-04 23,135,927 -450,000 0.40 5,809,954,136 3,447,253 0.149 2012-11-30
473 2012-11-22 23,585,927 450,000 0.41 5,809,954,136 3,585,061 0.152 2012-11-20
474 2012-11-06 23,135,927 -160,000 0.40 5,809,954,136 3,771,156 0.163 2012-11-02
475 2012-10-30 23,295,927 -150,000 0.40 5,809,954,136 3,610,869 0.155 2012-10-26
476 2012-10-29 23,445,927 20,000 0.40 5,809,954,136 3,821,686 0.163 2012-10-25
477 2012-10-26 23,425,927 -960,000 0.40 5,809,954,136 3,748,148 0.160 2012-10-24
478 2012-10-22 24,385,927 -1,000,000 0.42 5,809,954,136 3,852,976 0.158 2012-10-18
479 2012-10-18 25,385,927 500,000 0.44 5,809,954,136 4,010,976 0.158 2012-10-16
480 2012-10-15 24,885,927 -20,000 0.43 5,809,954,136 3,882,205 0.156 2012-10-11
481 2012-09-24 24,905,927 16,000 0.43 5,809,954,136 4,009,854 0.161 2012-09-20
482 2012-09-18 24,889,927 50,000 0.43 5,809,954,136 4,057,058 0.163 2012-09-14
483 2012-09-12 24,839,927 300,000 0.43 5,809,954,136 3,850,189 0.155 2012-09-10
484 2012-09-06 24,539,927 10,000 0.42 5,809,954,136 4,000,008 0.163 2012-09-04
485 2012-09-05 24,529,927 200,000 0.42 5,809,954,136 4,071,968 0.166 2012-09-03
486 2012-08-27 24,329,927 300,000 0.42 5,809,954,136 3,990,108 0.164 2012-08-23
487 2012-08-24 24,029,927 250,000 0.41 5,809,954,136 3,868,818 0.161 2012-08-22
488 2012-08-23 23,779,927 -160,000 0.41 5,809,954,136 3,947,468 0.166 2012-08-21
489 2012-08-08 23,939,927 450,000 0.41 5,809,954,136 4,309,187 0.180 2012-08-06
490 2012-08-03 23,489,927 -80,000 0.40 5,809,954,136 4,228,187 0.180 2012-08-01
491 2012-07-16 23,569,927 -38,000 0.41 5,809,954,136 4,006,888 0.170 2012-07-12
492 2012-07-05 23,607,927 -52,000 0.41 5,809,954,136 4,013,348 0.170 2012-07-03
493 2012-07-03 23,659,927 -44,000 0.41 5,809,954,136 4,022,188 0.170 2012-06-28
494 2012-06-26 23,703,927 52,000 0.41 5,809,954,136 4,077,075 0.172 2012-06-22
495 2012-05-25 23,651,927 -50,000 0.41 5,809,954,136 4,091,783 0.173 2012-05-23
496 2012-05-17 23,701,927 -200,000 0.41 5,809,954,136 4,195,241 0.177 2012-05-15
497 2012-04-13 23,901,927 50,000 0.41 5,809,954,136 4,947,699 0.207 2012-04-11
498 2012-04-02 23,851,927 -80,000 0.41 5,809,954,136 4,841,941 0.203 2012-03-29
499 2012-03-09 23,931,927 -150,000 0.41 5,809,954,136 4,906,045 0.205 2012-03-07
500 2012-03-08 24,081,927 80,000 0.41 5,809,954,136 4,912,713 0.204 2012-03-06
501 2012-03-07 24,001,927 30,000 0.41 5,809,954,136 5,280,424 0.220 2012-03-05
502 2012-03-01 23,971,927 -500,000 0.41 5,809,954,136 5,345,740 0.223 2012-02-28
503 2012-02-28 24,471,927 -30,000 0.42 5,809,954,136 5,628,543 0.230 2012-02-24
504 2012-02-15 24,501,927 100,000 0.42 5,809,954,136 5,806,957 0.237 2012-02-13
505 2012-02-10 24,401,927 100,000 0.42 5,809,954,136 6,002,874 0.246 2012-02-08
506 2012-02-07 24,301,927 -150,000 0.42 5,809,954,136 6,051,180 0.249 2012-02-03
507 2012-01-11 24,451,927 -150,000 0.42 5,809,954,136 5,868,462 0.240 2012-01-09
508 2011-12-13 24,601,927 50,000 0.42 5,809,954,136 6,150,482 0.250 2011-12-09
509 2011-12-09 24,551,927 -100,000 0.42 5,809,954,136 6,137,982 0.250 2011-12-07
510 2011-12-07 24,651,927 510,000 0.42 5,809,954,136 6,532,761 0.265 2011-12-05
511 2011-12-06 24,141,927 -216,000 0.42 5,809,954,136 6,397,611 0.265 2011-12-02
512 2011-12-05 24,357,927 32,000 0.42 5,809,954,136 5,967,692 0.245 2011-12-01
513 2011-12-01 24,325,927 -250,000 0.42 5,809,954,136 5,984,178 0.246 2011-11-29
514 2011-11-30 24,575,927 -150,000 0.42 5,809,954,136 5,652,463 0.230 2011-11-28
515 2011-11-29 24,725,927 -50,000 0.43 5,809,954,136 5,019,363 0.203 2011-11-25
516 2011-11-21 24,775,927 50,000 0.43 5,809,954,136 4,781,754 0.193 2011-11-17
517 2011-11-01 24,725,927 -190,000 0.43 5,809,954,136 4,302,311 0.174 2011-10-28
518 2011-10-19 24,915,927 390,000 0.43 5,809,954,136 4,335,371 0.174 2011-10-17
519 2011-10-17 24,525,927 50,000 0.42 5,809,954,136 4,365,615 0.178 2011-10-13
520 2011-10-14 24,475,927 -100,000 0.42 5,809,954,136 4,332,239 0.177 2011-10-12
521 2011-09-27 24,575,927 -40,000 0.42 5,809,954,136 4,694,002 0.191 2011-09-23
522 2011-09-26 24,615,927 -160,000 0.42 5,809,954,136 4,800,106 0.195 2011-09-22
523 2011-09-15 24,775,927 -30,000 0.43 5,809,954,136 5,202,945 0.210 2011-09-12
524 2011-09-12 24,805,927 -50,000 0.43 5,809,954,136 5,606,140 0.226 2011-09-08
525 2011-07-15 24,855,927 -50,000 0.61 4,082,224,554 5,542,872 0.223 2011-07-13
526 2011-07-13 24,905,927 4,000 0.61 4,082,224,554 5,578,928 0.224 2011-07-11
527 2011-07-12 24,901,927 -20,000 0.61 4,082,224,554 5,578,032 0.224 2011-07-08
528 2011-07-06 24,921,927 -60,000 0.61 4,082,224,554 5,732,043 0.230 2011-07-04
529 2011-06-28 24,981,927 260,000 0.61 4,082,224,554 5,870,753 0.235 2011-06-24
530 2011-06-21 24,721,927 -50,000 0.61 4,082,224,554 6,007,428 0.243 2011-06-17
531 2011-06-13 24,771,927 -500,000 0.61 4,082,224,554 6,044,350 0.244 2011-06-09
532 2011-06-10 25,271,927 -60,000 0.62 4,082,224,554 6,065,262 0.240 2011-06-08
533 2011-06-02 25,331,927 -50,000 0.62 4,082,224,554 6,332,982 0.250 2011-05-31
534 2011-05-30 25,381,927 -112,000 0.62 4,082,224,554 6,472,391 0.255 2011-05-26
535 2011-05-20 25,493,927 -100,000 0.62 4,082,224,554 5,991,073 0.235 2011-05-18
536 2011-05-12 25,593,927 -150,000 0.63 4,082,224,554 6,142,542 0.240 2011-05-09
537 2011-05-05 25,743,927 84,000 0.63 4,082,224,554 5,637,920 0.219 2011-05-03
538 2011-05-04 25,659,927 -246,000 0.63 4,082,224,554 5,901,783 0.230 2011-04-29
539 2011-04-29 25,905,927 60,000 0.63 4,082,224,554 5,647,492 0.218 2011-04-27
540 2011-04-28 25,845,927 -10,000 0.63 4,082,224,554 5,763,642 0.223 2011-04-26
541 2011-04-20 25,855,927 -280,000 0.63 4,082,224,554 6,334,702 0.245 2011-04-18
542 2011-04-19 26,135,927 -190,000 0.64 4,082,224,554 6,324,894 0.242 2011-04-15
543 2011-04-18 26,325,927 -54,000 0.64 4,082,224,554 6,449,852 0.245 2011-04-14
544 2011-04-14 26,379,927 240,000 0.65 4,082,224,554 6,410,322 0.243 2011-04-12
545 2011-04-13 26,139,927 58,000 0.64 4,082,224,554 6,012,183 0.230 2011-04-11
546 2011-04-07 26,081,927 300,000 0.64 4,082,224,554 4,877,320 0.187 2011-04-04
547 2011-04-01 25,781,927 200,000 0.63 4,082,224,554 4,821,220 0.187 2011-03-30
548 2011-03-30 25,581,927 40,000 0.63 4,082,224,554 4,962,894 0.194 2011-03-28
549 2011-03-25 25,541,927 60,000 0.63 4,082,224,554 4,801,882 0.188 2011-03-23
550 2011-03-23 25,481,927 210,000 0.62 4,082,224,554 4,892,530 0.192 2011-03-21
551 2011-03-22 25,271,927 -126,000 0.62 4,082,224,554 4,928,026 0.195 2011-03-18
552 2011-03-21 25,397,927 26,000 0.62 4,082,224,554 5,130,381 0.202 2011-03-17
553 2011-03-11 25,371,927 -170,000 0.62 4,082,224,554 5,480,336 0.216 2011-03-09
554 2011-03-01 25,541,927 136,000 0.63 4,082,224,554 5,619,224 0.220 2011-02-25
555 2011-02-18 25,405,927 -20,000 0.62 4,082,224,554 5,843,363 0.230 2011-02-16
556 2011-01-27 25,425,927 50,000 0.62 4,082,224,554 5,593,704 0.220 2011-01-25
557 2011-01-26 25,375,927 -100,000 0.62 4,082,224,554 5,963,343 0.235 2011-01-24
558 2011-01-17 25,475,927 20,000 0.62 4,082,224,554 6,343,506 0.249 2011-01-13
559 2010-12-28 25,455,927 16,000 0.62 4,082,224,554 6,618,541 0.260 2010-12-22
560 2010-12-23 25,439,927 350,000 0.62 4,082,224,554 6,487,181 0.255 2010-12-21
561 2010-12-22 25,089,927 100,000 0.61 4,082,224,554 6,774,280 0.270 2010-12-20
562 2010-12-21 24,989,927 184,000 0.61 4,082,224,554 6,872,230 0.275 2010-12-17
563 2010-12-14 24,805,927 200,000 0.61 4,082,224,554 6,697,600 0.270 2010-12-10
564 2010-12-09 24,605,927 500,000 0.60 4,082,224,554 6,766,630 0.275 2010-12-07
565 2010-12-02 24,105,927 200,000 0.59 4,082,224,554 6,629,130 0.275 2010-11-30
566 2010-12-01 23,905,927 -100,000 0.59 4,082,224,554 6,693,660 0.280 2010-11-29
567 2010-11-26 24,005,927 -200,000 0.59 4,082,224,554 6,961,719 0.290 2010-11-24
568 2010-11-25 24,205,927 40,000 0.59 4,082,224,554 6,414,571 0.265 2010-11-23
569 2010-11-19 24,165,927 -942,000 0.59 4,082,224,554 6,524,800 0.270 2010-11-17
570 2010-11-18 25,107,927 -30,000 0.62 4,082,224,554 7,281,299 0.290 2010-11-16
571 2010-11-16 25,137,927 -40,000 0.62 4,082,224,554 6,661,551 0.265 2010-11-12
572 2010-11-15 25,177,927 -300,000 0.62 4,082,224,554 7,049,820 0.280 2010-11-11
573 2010-11-11 25,477,927 30,000 0.62 4,082,224,554 6,879,040 0.270 2010-11-09
574 2010-11-10 25,447,927 -500,000 0.62 4,082,224,554 6,870,940 0.270 2010-11-08
575 2010-11-03 25,947,927 200,000 0.64 4,082,224,554 6,876,201 0.265 2010-11-01
576 2010-10-27 25,747,927 -180,000 0.63 4,082,224,554 6,951,940 0.270 2010-10-25
577 2010-10-26 25,927,927 982,000 0.64 4,082,224,554 7,000,540 0.270 2010-10-22
578 2010-10-25 24,945,927 180,000 0.61 4,082,224,554 6,735,400 0.270 2010-10-21
579 2010-10-22 24,765,927 -200,000 0.61 4,082,224,554 6,686,800 0.270 2010-10-20
580 2010-10-19 24,965,927 30,000 0.61 4,082,224,554 6,990,460 0.280 2010-10-15
581 2010-10-18 24,935,927 -10,000 0.61 4,082,224,554 7,106,739 0.285 2010-10-14
582 2010-10-15 24,945,927 -100,000 0.61 4,082,224,554 7,109,589 0.285 2010-10-13
583 2010-10-14 25,045,927 -216,000 0.61 4,082,224,554 7,138,089 0.285 2010-10-12
584 2010-10-13 25,261,927 -60,000 0.62 4,082,224,554 7,199,649 0.285 2010-10-11
585 2010-10-06 25,321,927 -100,000 0.62 4,082,224,554 7,090,140 0.280 2010-10-04
586 2010-10-04 25,421,927 -20,000 0.62 4,082,224,554 7,245,249 0.285 2010-09-29
587 2010-09-30 25,441,927 60,000 0.62 4,082,224,554 7,378,159 0.290 2010-09-28
588 2010-09-29 25,381,927 -20,000 0.62 4,082,224,554 7,614,578 0.300 2010-09-27
589 2010-09-14 25,401,927 276,000 0.62 4,082,224,554 7,112,540 0.280 2010-09-10
590 2010-09-10 25,125,927 -40,000 0.62 4,082,224,554 6,909,630 0.275 2010-09-08
591 2010-09-08 25,165,927 20,000 0.62 4,082,224,554 7,046,460 0.280 2010-09-06
592 2010-09-06 25,145,927 60,000 0.62 4,082,224,554 6,663,671 0.265 2010-09-02
593 2010-09-03 25,085,927 20,000 0.61 4,082,224,554 6,522,341 0.260 2010-09-01
594 2010-08-31 25,065,927 -100,000 0.61 4,082,224,554 7,018,460 0.280 2010-08-27
595 2010-08-30 25,165,927 500,000 0.62 4,082,224,554 7,046,460 0.280 2010-08-26
596 2010-08-20 24,665,927 68,000 0.60 4,082,224,554 6,906,460 0.280 2010-08-18
597 2010-08-10 24,597,927 -100,000 0.60 4,082,224,554 7,379,378 0.300 2010-08-06
598 2010-08-09 24,697,927 -40,000 0.61 4,082,224,554 7,532,868 0.305 2010-08-05
599 2010-08-03 24,737,927 100,000 0.61 4,082,224,554 7,916,137 0.320 2010-07-30
600 2010-07-28 24,637,927 -90,000 0.60 4,082,224,554 7,884,137 0.320 2010-07-26
601 2010-07-08 24,727,927 20,000 0.61 4,082,224,554 6,552,901 0.265 2010-07-06
602 2010-07-07 24,707,927 -30,000 0.61 4,082,224,554 6,671,140 0.270 2010-07-05
603 2010-07-05 24,737,927 -200,000 0.61 4,082,224,554 6,431,861 0.260 2010-06-30
604 2010-06-29 24,937,927 -60,000 0.61 4,082,224,554 6,857,930 0.275 2010-06-25
605 2010-06-25 24,997,927 200,000 0.61 4,082,224,554 6,999,420 0.280 2010-06-23
606 2010-06-24 24,797,927 -12,000 0.61 4,082,224,554 7,067,409 0.285 2010-06-22
607 2010-06-17 24,809,927 -40,000 0.61 4,082,224,554 7,070,829 0.285 2010-06-14
608 2010-06-01 24,849,927 -200,000 0.61 4,082,224,554 6,833,730 0.275 2010-05-28
609 2010-05-27 25,049,927 100,000 0.61 4,082,224,554 6,512,981 0.260 2010-05-25
610 2010-05-25 24,949,927 120,000 0.61 4,082,224,554 6,611,731 0.265 2010-05-20
611 2010-05-20 24,829,927 140,000 0.61 4,082,224,554 6,952,380 0.280 2010-05-18
612 2010-05-19 24,689,927 50,000 0.60 4,082,224,554 7,160,079 0.290 2010-05-17
613 2010-05-13 24,639,927 120,000 0.60 4,082,224,554 7,638,377 0.310 2010-05-11
614 2010-05-12 24,519,927 100,000 0.60 4,082,224,554 7,601,177 0.310 2010-05-10
615 2010-05-11 24,419,927 80,000 0.60 4,082,224,554 7,814,377 0.320 2010-05-07
616 2010-05-10 24,339,927 -100,000 0.60 4,082,224,554 8,032,176 0.330 2010-05-06
617 2010-05-07 24,439,927 -40,000 0.60 4,082,224,554 8,065,176 0.330 2010-05-05
618 2010-05-06 24,479,927 -100,000 0.60 4,082,224,554 8,445,575 0.345 2010-05-04
619 2010-05-03 24,579,927 100,000 0.60 4,082,224,554 8,971,673 0.365 2010-04-29
620 2010-04-22 24,479,927 40,000 0.60 4,082,224,554 8,812,774 0.360 2010-04-20
621 2010-04-20 24,439,927 -30,000 0.60 4,082,224,554 9,164,973 0.375 2010-04-16
622 2010-04-19 24,469,927 50,000 0.60 4,082,224,554 9,176,223 0.375 2010-04-15
623 2010-04-16 24,419,927 -6,000 0.60 4,082,224,554 9,279,572 0.380 2010-04-14
624 2010-04-15 24,425,927 -30,000 0.60 4,082,224,554 9,403,982 0.385 2010-04-13
625 2010-04-14 24,455,927 50,000 0.60 4,082,224,554 9,415,532 0.385 2010-04-12
626 2010-04-13 24,405,927 170,000 0.60 4,082,224,554 9,640,341 0.395 2010-04-09
627 2010-04-12 24,235,927 -180,000 0.59 4,082,224,554 9,573,191 0.395 2010-04-08
628 2010-04-09 24,415,927 200,000 0.60 4,082,224,554 9,522,212 0.390 2010-04-07
629 2010-04-01 24,215,927 150,000 0.59 4,082,224,554 8,838,813 0.365 2010-03-30
630 2010-03-30 24,065,927 -166,000 0.59 4,082,224,554 9,024,723 0.375 2010-03-26
631 2010-03-25 24,231,927 70,000 0.59 4,082,224,554 9,208,132 0.380 2010-03-23
632 2010-03-24 24,161,927 40,000 0.59 4,082,224,554 9,664,771 0.400 2010-03-22
633 2010-03-23 24,121,927 134,000 0.59 4,082,224,554 9,648,771 0.400 2010-03-19
634 2010-03-22 23,987,927 -380,000 0.59 4,082,224,554 9,595,171 0.400 2010-03-18
635 2010-03-19 24,367,927 82,000 0.60 4,082,224,554 9,137,973 0.375 2010-03-17
636 2010-03-18 24,285,927 1,150,000 0.59 4,082,224,554 8,742,934 0.360 2010-03-16
637 2010-03-17 23,135,927 -70,000 0.57 4,082,224,554 8,328,934 0.360 2010-03-15
638 2010-03-16 23,205,927 -46,000 0.57 4,082,224,554 8,354,134 0.360 2010-03-12
639 2010-03-15 23,251,927 -142,000 0.57 4,082,224,554 8,486,953 0.365 2010-03-11
640 2010-03-12 23,393,927 200,000 0.57 4,082,224,554 7,953,935 0.340 2010-03-10
641 2010-03-10 23,193,927 -310,000 0.57 4,082,224,554 8,001,905 0.345 2010-03-08
642 2010-03-09 23,503,927 -40,000 0.58 4,082,224,554 7,638,776 0.325 2010-03-05
643 2010-03-08 23,543,927 -830,000 0.58 4,082,224,554 7,534,057 0.320 2010-03-04
644 2010-03-05 24,373,927 -1,678,000 0.60 4,082,224,554 7,921,526 0.325 2010-03-03
645 2010-03-04 26,051,927 -100,000 0.64 4,082,224,554 8,336,617 0.320 2010-03-02
646 2010-03-03 26,151,927 -100,000 0.64 4,082,224,554 8,368,617 0.320 2010-03-01
647 2010-03-01 26,251,927 100,000 0.64 4,082,224,554 8,663,136 0.330 2010-02-25
648 2010-02-26 26,151,927 -410,000 0.64 4,082,224,554 8,499,376 0.325 2010-02-24
649 2010-02-24 26,561,927 -84,000 0.65 4,082,224,554 8,765,436 0.330 2010-02-22
650 2010-02-18 26,645,927 106,000 0.65 4,082,224,554 9,326,074 0.350 2010-02-12
651 2010-02-12 26,539,927 100,000 0.65 4,082,224,554 8,890,876 0.335 2010-02-10
652 2010-02-04 26,439,927 20,000 0.65 4,082,224,554 8,725,176 0.330 2010-02-02
653 2010-02-03 26,419,927 -1,130,000 0.65 4,082,224,554 8,982,775 0.340 2010-02-01
654 2010-02-02 27,549,927 150,000 0.67 4,082,224,554 9,642,474 0.350 2010-01-29
655 2010-01-29 27,399,927 30,000 0.67 4,082,224,554 9,726,974 0.355 2010-01-27
656 2010-01-28 27,369,927 -80,000 0.67 4,082,224,554 9,442,625 0.345 2010-01-26
657 2010-01-27 27,449,927 -70,000 0.67 4,082,224,554 10,156,473 0.370 2010-01-25
658 2010-01-26 27,519,927 50,000 0.67 4,082,224,554 10,732,772 0.390 2010-01-22
659 2010-01-25 27,469,927 -232,000 0.67 4,082,224,554 11,125,320 0.405 2010-01-21
660 2010-01-22 27,701,927 33,800 0.68 4,082,224,554 11,219,280 0.405 2010-01-20
661 2010-01-21 27,668,127 -26,000 0.68 4,082,224,554 11,758,954 0.425 2010-01-19
662 2010-01-20 27,694,127 60,000 0.68 4,082,224,554 11,908,475 0.430 2010-01-18
663 2010-01-18 27,634,127 -164,000 0.68 4,082,224,554 12,297,187 0.445 2010-01-14
664 2010-01-15 27,798,127 -880,000 0.68 4,082,224,554 11,953,195 0.430 2010-01-13
665 2010-01-14 28,678,127 -200,000 0.70 4,082,224,554 11,041,079 0.385 2010-01-12
666 2010-01-13 28,878,127 130,000 0.71 4,082,224,554 10,684,907 0.370 2010-01-11
667 2010-01-12 28,748,127 200,000 0.70 4,082,224,554 10,780,548 0.375 2010-01-08
668 2010-01-11 28,548,127 -362,000 0.70 4,082,224,554 9,991,844 0.350 2010-01-07
669 2010-01-08 28,910,127 -670,000 0.71 4,082,224,554 9,829,443 0.340 2010-01-06
670 2010-01-07 29,580,127 510,000 0.72 4,082,224,554 9,465,641 0.320 2010-01-05
671 2010-01-06 29,070,127 -200,000 0.71 4,082,224,554 8,866,389 0.305 2010-01-04
672 2010-01-05 29,270,127 -10,000 0.72 4,082,224,554 8,781,038 0.300 2009-12-30
673 2009-12-23 29,280,127 674,000 0.72 4,082,224,554 9,076,839 0.310 2009-12-21
674 2009-12-22 28,606,127 40,000 0.70 4,082,224,554 8,867,899 0.310 2009-12-18
675 2009-12-21 28,566,127 -200,000 0.70 4,082,224,554 8,855,499 0.310 2009-12-17
676 2009-12-17 28,766,127 -100,000 0.70 4,082,224,554 9,061,330 0.315 2009-12-15
677 2009-12-16 28,866,127 -200,000 0.71 4,082,224,554 8,515,507 0.295 2009-12-14
678 2009-12-15 29,066,127 -200,000 0.71 4,082,224,554 8,719,838 0.300 2009-12-11
679 2009-12-14 29,266,127 -200,000 0.72 4,082,224,554 8,779,838 0.300 2009-12-10
680 2009-12-10 29,466,127 50,000 0.72 4,082,224,554 8,397,846 0.285 2009-12-08
681 2009-12-08 29,416,127 -1,278,000 0.72 4,082,224,554 8,383,596 0.285 2009-12-04
682 2009-12-02 30,694,127 -410,000 0.75 4,082,224,554 8,747,826 0.285 2009-11-30
683 2009-12-01 31,104,127 100,000 0.76 4,082,224,554 8,242,594 0.265 2009-11-27
684 2009-11-30 31,004,127 -16,000 0.76 4,082,224,554 8,991,197 0.290 2009-11-26
685 2009-11-25 31,020,127 300,000 0.76 4,082,224,554 9,306,038 0.300 2009-11-23
686 2009-11-24 30,720,127 80,000 0.75 4,082,224,554 8,908,837 0.290 2009-11-20
687 2009-11-20 30,640,127 60,000 0.75 4,082,224,554 9,804,841 0.320 2009-11-18
688 2009-11-19 30,580,127 -12,000 0.75 4,082,224,554 9,632,740 0.315 2009-11-17
689 2009-11-18 30,592,127 -150,000 0.75 4,082,224,554 9,636,520 0.315 2009-11-16
690 2009-11-17 30,742,127 60,000 0.75 4,082,224,554 9,991,191 0.325 2009-11-13
691 2009-11-16 30,682,127 146,000 0.75 4,082,224,554 9,818,281 0.320 2009-11-12
692 2009-11-13 30,536,127 -200,000 0.75 4,082,224,554 9,771,561 0.320 2009-11-11
693 2009-11-10 30,736,127 80,000 0.75 4,082,224,554 9,681,880 0.315 2009-11-06
694 2009-11-09 30,656,127 -400,000 0.75 4,082,224,554 9,503,399 0.310 2009-11-05
695 2009-11-06 31,056,127 -200,000 0.76 4,082,224,554 9,937,961 0.320 2009-11-04
696 2009-11-05 31,256,127 100,000 0.77 4,082,224,554 10,001,961 0.320 2009-11-03
697 2009-11-03 31,156,127 40,000 0.76 4,082,224,554 10,125,741 0.325 2009-10-30
698 2009-11-02 31,116,127 -1,348,000 0.76 4,082,224,554 8,712,516 0.280 2009-10-29
699 2009-10-30 32,464,127 150,000 0.80 4,082,224,554 9,414,597 0.290 2009-10-28
700 2009-10-29 32,314,127 350,000 0.79 4,082,224,554 9,047,956 0.280 2009-10-27
701 2009-10-28 31,964,127 100,000 0.78 4,082,224,554 8,470,494 0.265 2009-10-23
702 2009-10-27 31,864,127 -20,000 0.78 4,082,224,554 8,125,352 0.255 2009-10-22
703 2009-10-07 31,884,127 -200,000 0.78 4,082,224,554 7,811,611 0.245 2009-10-05
704 2009-09-28 32,084,127 80,000 0.79 4,082,224,554 8,341,873 0.260 2009-09-24
705 2009-09-25 32,004,127 -150,000 0.78 4,082,224,554 8,641,114 0.270 2009-09-23
706 2009-09-24 32,154,127 -100,000 0.79 4,082,224,554 8,006,378 0.249 2009-09-22
707 2009-09-22 32,254,127 -10,000 0.79 4,082,224,554 7,773,245 0.241 2009-09-18
708 2009-09-15 32,264,127 144,000 0.79 4,082,224,554 8,033,768 0.249 2009-09-11
709 2009-09-14 32,120,127 46,000 0.79 4,082,224,554 7,901,551 0.246 2009-09-10
710 2009-09-10 32,074,127 -42,000 0.79 4,082,224,554 8,178,902 0.255 2009-09-08
711 2009-09-07 32,116,127 -200,000 0.79 4,082,224,554 8,510,774 0.265 2009-09-03
712 2009-09-04 32,316,127 100,000 0.79 4,082,224,554 8,240,612 0.255 2009-09-02
713 2009-09-03 32,216,127 -300,000 0.79 4,082,224,554 8,537,274 0.265 2009-09-01
714 2009-09-01 32,516,127 10,000 0.80 4,082,224,554 7,803,870 0.240 2009-08-28
715 2009-08-31 32,506,127 36,000 0.80 4,082,224,554 7,703,952 0.237 2009-08-27
716 2009-08-27 32,470,127 150,000 0.80 4,082,224,554 7,727,890 0.238 2009-08-25
717 2009-08-24 32,320,127 200,000 0.79 4,082,224,554 7,756,830 0.240 2009-08-20
718 2009-08-19 32,120,127 100,000 0.79 4,082,224,554 8,190,632 0.255 2009-08-17
719 2009-08-18 32,020,127 272,000 0.78 4,082,224,554 8,165,132 0.255 2009-08-14
720 2009-08-17 31,748,127 -126,000 0.78 4,082,224,554 8,889,476 0.280 2009-08-13
721 2009-08-14 31,874,127 160,000 0.78 4,082,224,554 9,084,126 0.285 2009-08-12
722 2009-08-13 31,714,127 660,000 0.78 4,082,224,554 9,355,667 0.295 2009-08-11
723 2009-08-10 31,054,127 -260,000 0.76 4,082,224,554 9,160,967 0.295 2009-08-06
724 2009-08-07 31,314,127 -100,000 0.77 4,082,224,554 9,707,379 0.310 2009-08-05
725 2009-08-06 31,414,127 90,000 0.77 4,082,224,554 9,895,450 0.315 2009-08-04
726 2009-08-05 31,324,127 -1,372,000 0.77 4,082,224,554 9,710,479 0.310 2009-08-03
727 2009-08-03 32,696,127 150,000 0.80 4,082,224,554 10,135,799 0.310 2009-07-30
728 2009-07-31 32,546,127 30,000 0.80 4,082,224,554 10,414,761 0.320 2009-07-29
729 2009-07-30 32,516,127 -100,000 0.80 4,082,224,554 10,730,322 0.330 2009-07-28
730 2009-07-29 32,616,127 -40,000 0.80 4,082,224,554 10,437,161 0.320 2009-07-27
731 2009-07-28 32,656,127 160,000 0.80 4,082,224,554 10,613,241 0.325 2009-07-24
732 2009-07-24 32,496,127 130,000 0.80 4,082,224,554 10,398,761 0.320 2009-07-22
733 2009-07-23 32,366,127 100,000 0.79 4,082,224,554 10,357,161 0.320 2009-07-21
734 2009-07-20 32,266,127 20,000 0.79 4,082,224,554 10,970,483 0.340 2009-07-16
735 2009-07-17 32,246,127 80,000 0.79 4,082,224,554 10,802,453 0.335 2009-07-15
736 2009-07-16 32,166,127 26,000 0.79 4,082,224,554 10,775,653 0.335 2009-07-14
737 2009-07-14 32,140,127 -50,000 0.79 4,082,224,554 10,766,943 0.335 2009-07-10
738 2009-07-09 32,190,127 200,000 0.79 4,082,224,554 10,622,742 0.330 2009-07-07
739 2009-07-06 31,990,127 -200,000 0.78 4,082,224,554 11,196,544 0.350 2009-07-02
740 2009-07-03 32,190,127 -60,000 0.79 4,082,224,554 10,783,693 0.335 2009-06-30
741 2009-06-29 32,250,127 -40,000 0.79 4,082,224,554 10,642,542 0.330 2009-06-25
742 2009-06-26 32,290,127 -400,000 0.79 4,082,224,554 10,817,193 0.335 2009-06-24
743 2009-06-25 32,690,127 -200,000 0.80 4,082,224,554 10,297,390 0.315 2009-06-23
744 2009-06-24 32,890,127 -210,000 0.81 4,082,224,554 11,182,643 0.340 2009-06-22
745 2009-06-22 33,100,127 323,498 0.81 4,082,224,554 11,916,046 0.360 2009-06-18
746 2009-06-19 32,776,629 200,000 0.80 4,082,224,554 12,619,002 0.385 2009-06-17
747 2009-06-16 32,576,629 80,000 0.80 4,082,224,554 12,867,768 0.395 2009-06-12
748 2009-06-12 32,496,629 -220,000 0.80 4,082,224,554 13,323,618 0.410 2009-06-10
749 2009-06-11 32,716,629 160,000 0.80 4,082,224,554 12,923,068 0.395 2009-06-09
750 2009-06-10 32,556,629 -160,000 0.80 4,082,224,554 13,185,435 0.405 2009-06-08
751 2009-06-09 32,716,629 -500,000 0.80 4,082,224,554 13,413,818 0.410 2009-06-05
752 2009-06-05 33,216,629 160,000 0.81 4,082,224,554 11,293,654 0.340 2009-06-03
753 2009-06-04 33,056,629 140,000 0.81 4,082,224,554 10,908,688 0.330 2009-06-02
754 2009-06-02 32,916,629 100,000 0.81 4,082,224,554 10,697,904 0.325 2009-05-29
755 2009-06-01 32,816,629 60,000 0.80 4,082,224,554 11,321,737 0.345 2009-05-27
756 2009-05-29 32,756,629 100,000 0.80 4,082,224,554 11,301,037 0.345 2009-05-26
757 2009-05-27 32,656,629 -360,000 0.80 4,082,224,554 11,429,820 0.350 2009-05-25
758 2009-05-26 33,016,629 -160,000 0.81 4,082,224,554 11,060,571 0.335 2009-05-22
759 2009-05-25 33,176,629 150,000 0.81 4,082,224,554 10,948,288 0.330 2009-05-21
760 2009-05-21 33,026,629 -400,000 0.81 4,082,224,554 11,889,586 0.360 2009-05-19
761 2009-05-20 33,426,629 -358,000 0.82 4,082,224,554 11,866,453 0.355 2009-05-18
762 2009-05-19 33,784,629 -890,000 0.83 4,082,224,554 10,473,235 0.310 2009-05-15
763 2009-05-18 34,674,629 50,000 0.85 4,082,224,554 10,229,016 0.295 2009-05-14
764 2009-05-15 34,624,629 100,000 0.85 4,082,224,554 10,387,389 0.300 2009-05-13
765 2009-05-14 34,524,629 500,000 0.85 4,082,224,554 10,357,389 0.300 2009-05-12
766 2009-05-13 34,024,629 198,000 0.83 4,082,224,554 11,058,004 0.325 2009-05-11
767 2009-05-12 33,826,629 -342,000 0.83 4,082,224,554 9,809,722 0.290 2009-05-08
768 2009-05-11 34,168,629 400,000 0.84 4,082,224,554 9,908,902 0.290 2009-05-07
769 2009-05-08 33,768,629 244,000 0.83 4,082,224,554 10,299,432 0.305 2009-05-06
770 2009-05-07 33,524,629 -50,000 0.82 4,082,224,554 7,945,337 0.237 2009-05-05
771 2009-05-06 33,574,629 -8,000 0.82 4,082,224,554 7,386,418 0.220 2009-05-04
772 2009-05-04 33,582,629 800,000 0.82 4,082,224,554 7,925,500 0.236 2009-04-29
773 2009-04-28 32,782,629 -1,200,000 0.80 4,082,224,554 8,687,397 0.265 2009-04-24
774 2009-04-27 33,982,629 -200,000 0.83 4,082,224,554 8,495,657 0.250 2009-04-23
775 2009-04-24 34,182,629 -340,000 0.84 4,082,224,554 7,383,448 0.216 2009-04-22
776 2009-04-22 34,522,629 -20,000 0.85 4,082,224,554 6,628,345 0.192 2009-04-20
777 2009-04-21 34,542,629 126,000 0.85 4,082,224,554 6,804,898 0.197 2009-04-17
778 2009-04-20 34,416,629 -70,000 0.84 4,082,224,554 6,194,993 0.180 2009-04-16
779 2009-04-16 34,486,629 -226,000 0.84 4,082,224,554 5,655,807 0.164 2009-04-14
780 2009-03-27 34,712,629 -4,000 0.85 4,082,224,554 5,380,457 0.155 2009-03-25
781 2009-03-11 34,716,629 -148,000 0.85 4,082,224,554 5,519,944 0.159 2009-03-09
782 2009-03-06 34,864,629 -2,000 0.85 4,082,224,554 5,508,611 0.158 2009-03-04
783 2009-03-05 34,866,629 -150,000 0.85 4,082,224,554 5,857,594 0.168 2009-03-03
784 2009-03-04 35,016,629 488,000 0.86 4,082,224,554 5,637,677 0.161 2009-03-02
785 2009-03-03 34,528,629 -430,000 0.85 4,082,224,554 5,075,708 0.147 2009-02-27
786 2009-02-24 34,958,629 -20,000 0.86 4,082,224,554 4,264,953 0.122 2009-02-20
787 2009-02-20 34,978,629 286,000 0.86 4,082,224,554 4,337,350 0.124 2009-02-18
788 2009-02-18 34,692,629 214,000 0.85 4,082,224,554 4,336,579 0.125 2009-02-16
789 2009-02-16 34,478,629 284,000 0.84 4,082,224,554 4,102,957 0.119 2009-02-12
790 2009-02-12 34,194,629 16,000 0.84 4,082,224,554 4,240,134 0.124 2009-02-10
791 2009-02-11 34,178,629 272,000 0.84 4,082,224,554 4,272,329 0.125 2009-02-09
792 2009-02-10 33,906,629 208,000 0.83 4,082,224,554 4,102,702 0.121 2009-02-06
793 2009-02-06 33,698,629 258,000 0.83 4,082,224,554 4,077,534 0.121 2009-02-04
794 2009-02-05 33,440,629 220,000 0.82 4,082,224,554 4,213,519 0.126 2009-02-03
795 2009-02-04 33,220,629 100,000 0.81 4,082,224,554 3,920,034 0.118 2009-02-02
796 2009-02-03 33,120,629 -100,000 0.81 4,082,224,554 4,007,596 0.121 2009-01-30
797 2009-01-30 33,220,629 -14,000 0.81 4,082,224,554 3,853,593 0.116 2009-01-23
798 2009-01-29 33,234,629 78,000 0.81 4,082,224,554 3,888,452 0.117 2009-01-22
799 2009-01-23 33,156,629 50,000 0.81 4,082,224,554 3,912,482 0.118 2009-01-21
800 2009-01-08 33,106,629 -40,000 0.81 4,082,224,554 4,237,649 0.128 2009-01-06
801 2008-12-18 33,146,629 -300,000 0.81 4,082,224,554 3,977,595 0.120 2008-12-16
802 2008-12-10 33,446,629 -250,000 0.82 4,082,224,554 4,180,829 0.125 2008-12-08
803 2008-12-09 33,696,629 -150,000 0.83 4,082,224,554 3,976,202 0.118 2008-12-05
804 2008-12-08 33,846,629 -2,000 0.83 4,082,224,554 3,756,976 0.111 2008-12-04
805 2008-11-20 33,848,629 50,000 0.83 4,082,224,554 3,994,138 0.118 2008-11-18
806 2008-11-18 33,798,629 -50,000 0.83 4,082,224,554 4,427,620 0.131 2008-11-14
807 2008-11-14 33,848,629 70,000 0.83 4,082,224,554 4,027,987 0.119 2008-11-12
808 2008-11-13 33,778,629 -100,000 0.83 4,082,224,554 4,222,329 0.125 2008-11-11
809 2008-11-12 33,878,629 -100,000 0.83 4,082,224,554 4,065,435 0.120 2008-11-10
810 2008-11-10 33,978,629 -100,000 0.83 4,082,224,554 3,907,542 0.115 2008-11-06
811 2008-10-31 34,078,629 500,000 0.83 4,082,224,554 2,998,919 0.088 2008-10-29
812 2008-10-15 33,578,629 250,000 0.82 4,082,224,554 4,768,165 0.142 2008-10-13
813 2008-10-14 33,328,629 120,000 0.82 4,082,224,554 4,799,323 0.144 2008-10-10
814 2008-10-10 33,208,629 -50,000 0.81 4,082,224,554 5,413,007 0.163 2008-10-08
815 2008-09-29 33,258,629 -2,000 0.81 4,082,224,554 5,620,708 0.169 2008-09-25
816 2008-09-26 33,260,629 -5,032,000 0.81 4,082,224,554 5,521,264 0.166 2008-09-24
817 2008-09-23 38,292,629 -224,000 0.94 4,082,224,554 5,705,602 0.149 2008-09-19
818 2008-09-22 38,516,629 170,000 0.94 4,082,224,554 5,430,845 0.141 2008-09-18
819 2008-09-18 38,346,629 -200,000 0.94 4,082,224,554 6,250,501 0.163 2008-09-16
820 2008-09-17 38,546,629 4,000 0.94 4,082,224,554 6,822,753 0.177 2008-09-12
821 2008-09-16 38,542,629 322,000 0.94 4,082,224,554 6,475,162 0.168 2008-09-11
822 2008-09-12 38,220,629 400,000 0.94 4,082,224,554 6,497,507 0.170 2008-09-10
823 2008-09-11 37,820,629 50,000 0.93 4,082,224,554 6,807,713 0.180 2008-09-09
824 2008-09-10 37,770,629 -234,000 0.93 4,082,224,554 7,327,502 0.194 2008-09-08
825 2008-09-09 38,004,629 204,000 0.93 4,082,224,554 7,448,907 0.196 2008-09-05
826 2008-09-08 37,800,629 80,000 0.93 4,082,224,554 5,745,696 0.152 2008-09-04
827 2008-08-26 37,720,629 270,000 0.92 4,082,324,554 4,111,549 0.109 2008-08-21
828 2008-08-20 37,450,629 -128,000 0.92 4,082,324,554 4,793,681 0.128 2008-08-18
829 2008-08-18 37,578,629 -22,000 0.92 4,082,324,554 4,133,649 0.110 2008-08-14
830 2008-08-15 37,600,629 -278,000 0.92 4,082,324,554 3,722,462 0.099 2008-08-13
831 2008-08-14 37,878,629 -2,000 0.93 4,082,324,554 3,939,377 0.104 2008-08-12
832 2008-08-13 37,880,629 350,000 0.93 4,082,324,554 3,939,585 0.104 2008-08-11
833 2008-08-11 37,530,629 -20,000 0.92 4,082,324,554 4,578,737 0.122 2008-08-07
834 2008-08-08 37,550,629 -20,000 0.92 4,082,324,554 4,693,829 0.125 2008-08-05
835 2008-08-07 37,570,629 -114,000 0.92 4,082,324,554 4,583,617 0.122 2008-08-04
836 2008-07-31 37,684,629 -40,000 0.92 4,082,324,554 5,012,056 0.133 2008-07-29
837 2008-07-30 37,724,629 -400,000 0.92 4,082,324,554 4,640,129 0.123 2008-07-28
838 2008-07-21 38,124,629 30,000 0.93 4,082,324,554 5,070,576 0.133 2008-07-17
839 2008-07-08 38,094,629 -24,000 0.93 4,082,324,554 4,952,302 0.130 2008-07-04
840 2008-07-04 38,118,629 22,000 0.93 4,082,324,554 6,137,099 0.161 2008-07-02
841 2008-07-02 38,096,629 400,000 0.93 4,082,324,554 6,628,813 0.174 2008-06-27
842 2008-06-23 37,696,629 -142,000 0.92 4,082,324,554 6,823,090 0.181 2008-06-19
843 2008-06-20 37,838,629 -180,000 0.93 4,082,324,554 7,151,501 0.189 2008-06-18
844 2008-06-19 38,018,629 -136,000 0.93 4,082,324,554 7,337,595 0.193 2008-06-17
845 2008-06-13 38,154,629 100,000 0.93 4,082,324,554 7,630,926 0.200 2008-06-11
846 2008-06-12 38,054,629 40,000 0.93 4,082,324,554 7,801,199 0.205 2008-06-10
847 2008-06-06 38,014,629 100,000 0.93 4,082,324,554 7,792,999 0.205 2008-06-04
848 2008-06-05 37,914,629 160,000 0.93 4,082,324,554 7,810,414 0.206 2008-06-03
849 2008-06-03 37,754,629 -24,000 0.92 4,082,324,554 8,079,491 0.214 2008-05-30
850 2008-05-29 37,778,629 76,000 0.93 4,082,324,554 8,235,741 0.218 2008-05-27
851 2008-05-28 37,702,629 50,000 0.92 4,082,324,554 7,992,957 0.212 2008-05-26
852 2008-05-27 37,652,629 -330,000 0.92 4,082,324,554 8,283,578 0.220 2008-05-23
853 2008-05-26 37,982,629 -650,000 0.93 4,082,324,554 8,622,057 0.227 2008-05-22
854 2008-05-23 38,632,629 80,000 0.95 4,082,324,554 8,383,280 0.217 2008-05-21
855 2008-05-21 38,552,629 -20,000 0.94 4,082,324,554 8,520,131 0.221 2008-05-19
856 2008-05-20 38,572,629 -152,000 0.94 4,082,324,554 8,871,705 0.230 2008-05-16
857 2008-05-16 38,724,629 100,000 0.95 4,082,324,554 9,022,839 0.233 2008-05-14
858 2008-05-14 38,624,629 -110,000 0.95 4,082,324,554 9,656,157 0.250 2008-05-09
859 2008-05-13 38,734,629 40,000 0.95 4,082,324,554 9,877,330 0.255 2008-05-08
860 2008-05-09 38,694,629 -440,000 0.95 4,082,324,554 9,596,268 0.248 2008-05-07
861 2008-05-08 39,134,629 -486,000 0.96 4,082,324,554 10,175,004 0.260 2008-05-06
862 2008-05-05 39,620,629 -100,000 0.97 4,082,324,554 9,112,745 0.230 2008-04-30
863 2008-05-02 39,720,629 130,000 0.97 4,082,324,554 9,056,303 0.228 2008-04-29
864 2008-04-29 39,590,629 -1,006,000 0.97 4,082,324,554 9,026,663 0.228 2008-04-25
865 2008-04-28 40,596,629 30,000 0.99 4,082,324,554 9,499,611 0.234 2008-04-24
866 2008-04-25 40,566,629 1,560,000 0.99 4,082,324,554 8,802,958 0.217 2008-04-23
867 2008-04-24 39,006,629 200,000 0.96 4,082,324,554 8,581,458 0.220 2008-04-22
868 2008-04-23 38,806,629 -10,000 0.95 4,082,324,554 8,964,331 0.231 2008-04-21
869 2008-04-21 38,816,629 200,000 0.95 4,082,324,554 9,199,541 0.237 2008-04-17
870 2008-04-18 38,616,629 284,000 0.95 4,082,324,554 9,267,991 0.240 2008-04-16
871 2008-04-17 38,332,629 466,000 0.94 4,082,324,554 9,314,829 0.243 2008-04-15
872 2008-04-14 37,866,629 190,000 0.93 4,082,324,554 9,845,324 0.260 2008-04-10
873 2008-04-11 37,676,629 900,000 0.92 4,082,324,554 9,381,481 0.249 2008-04-09
874 2008-04-10 36,776,629 -80,000 0.90 4,082,324,554 9,378,040 0.255 2008-04-08
875 2008-04-09 36,856,629 -216,000 0.90 4,082,324,554 9,398,440 0.255 2008-04-07
876 2008-04-07 37,072,629 1,000,000 0.91 4,082,324,554 9,824,247 0.265 2008-04-02
877 2008-04-03 36,072,629 60,000 0.88 4,082,324,554 9,739,610 0.270 2008-04-01
878 2008-04-01 36,012,629 94,000 0.88 4,082,324,554 9,723,410 0.270 2008-03-28
879 2008-03-31 35,918,629 -70,000 0.88 4,082,324,554 9,877,623 0.275 2008-03-27
880 2008-03-28 35,988,629 -24,000 0.88 4,082,324,554 9,357,044 0.260 2008-03-26
881 2008-03-26 36,012,629 90,000 0.88 4,082,324,554 9,363,284 0.260 2008-03-20
882 2008-03-25 35,922,629 -80,000 0.88 4,082,324,554 9,339,884 0.260 2008-03-19
883 2008-03-20 36,002,629 470,000 0.88 4,082,324,554 9,360,684 0.260 2008-03-18
884 2008-03-19 35,532,629 -4,000 0.87 4,082,324,554 10,126,799 0.285 2008-03-17
885 2008-03-18 35,536,629 -100,000 0.87 4,082,324,554 10,127,939 0.285 2008-03-14
886 2008-03-14 35,636,629 -176,000 0.87 4,082,324,554 10,512,806 0.295 2008-03-12
887 2008-03-13 35,812,629 -230,000 0.88 4,082,324,554 10,564,726 0.295 2008-03-11
888 2008-03-11 36,042,629 90,000 0.88 4,082,324,554 10,993,002 0.305 2008-03-07
889 2008-03-10 35,952,629 60,000 0.88 4,082,324,554 11,145,315 0.310 2008-03-06
890 2008-03-07 35,892,629 440,000 0.88 4,082,324,554 10,408,862 0.290 2008-03-05
891 2008-03-06 35,452,629 -30,000 0.87 4,082,324,554 11,522,104 0.325 2008-03-04
892 2008-03-04 35,482,629 -20,000 0.87 4,082,324,554 12,064,094 0.340 2008-02-29
893 2008-03-03 35,502,629 2,234,000 0.87 4,082,324,554 11,538,354 0.325 2008-02-28
894 2008-02-28 33,268,629 40,000 0.82 4,046,267,642 9,980,589 0.300 2008-02-26
895 2008-02-27 33,228,629 -220,000 0.82 4,046,267,642 10,300,875 0.310 2008-02-25
896 2008-02-26 33,448,629 318,000 0.83 4,046,267,642 10,034,589 0.300 2008-02-22
897 2008-02-25 33,130,629 542,000 0.82 4,046,267,642 9,607,882 0.290 2008-02-21
898 2008-02-22 32,588,629 270,000 0.81 4,046,267,642 10,428,361 0.320 2008-02-20
899 2008-02-21 32,318,629 130,000 0.80 4,046,267,642 10,665,148 0.330 2008-02-19
900 2008-02-14 32,188,629 100,000 0.80 4,046,267,642 9,495,646 0.295 2008-02-12
901 2008-02-13 32,088,629 30,000 0.79 4,046,267,642 9,466,146 0.295 2008-02-11
902 2008-02-05 32,058,629 600,000 0.79 4,046,267,642 7,341,426 0.229 2008-02-01
903 2008-02-04 31,458,629 20,000 0.78 4,046,267,642 7,361,319 0.234 2008-01-31
904 2008-01-31 31,438,629 -60,000 0.78 4,046,267,642 8,016,850 0.255 2008-01-29
905 2008-01-29 31,498,629 80,000 0.78 4,034,936,445 8,347,137 0.265 2008-01-25
906 2008-01-28 31,418,629 100,000 0.78 4,034,936,445 8,483,030 0.270 2008-01-24
907 2008-01-25 31,318,629 200,000 0.78 4,034,936,445 8,769,216 0.280 2008-01-23
908 2008-01-24 31,118,629 10,000 0.77 4,034,936,445 8,557,623 0.275 2008-01-22
909 2008-01-23 31,108,629 374,000 0.77 4,034,936,445 10,110,304 0.325 2008-01-21
910 2008-01-22 30,734,629 324,000 0.76 4,034,936,445 10,296,101 0.335 2008-01-18
911 2008-01-21 30,410,629 -60,000 0.75 4,034,936,445 9,883,454 0.325 2008-01-17
912 2008-01-18 30,470,629 -146,000 0.76 4,034,936,445 10,055,308 0.330 2008-01-16
913 2008-01-17 30,616,629 176,000 0.76 4,034,936,445 10,868,903 0.355 2008-01-15
914 2008-01-16 30,440,629 -260,000 0.75 4,034,936,445 11,719,642 0.385 2008-01-14
915 2008-01-15 30,700,629 -24,000 0.76 4,034,936,445 11,819,742 0.385 2008-01-11
916 2008-01-14 30,724,629 -20,000 0.76 4,034,936,445 11,828,982 0.385 2008-01-10
917 2008-01-10 30,744,629 862,000 0.76 4,034,936,445 11,682,959 0.380 2008-01-08
918 2008-01-09 29,882,629 280,000 0.74 4,034,936,445 11,654,225 0.390 2008-01-07
919 2008-01-08 29,602,629 -100,000 0.73 4,034,936,445 11,248,999 0.380 2008-01-04
920 2008-01-07 29,702,629 22,000 0.74 4,034,936,445 11,435,512 0.385 2008-01-03
921 2008-01-03 29,680,629 18,000 0.74 4,034,936,445 11,427,042 0.385 2007-12-28
922 2008-01-02 29,662,629 138,000 0.74 4,034,936,445 11,568,425 0.390 2007-12-27
923 2007-12-28 29,524,629 292,000 0.74 4,012,274,051 11,957,475 0.405 2007-12-21
924 2007-12-27 29,232,629 20,000 0.73 4,012,274,051 11,400,725 0.390 2007-12-20
925 2007-12-21 29,212,629 -194,000 0.73 4,012,274,051 11,538,988 0.395 2007-12-19
926 2007-12-20 29,406,629 -300,000 0.73 4,012,274,051 12,203,751 0.415 2007-12-18
927 2007-12-19 29,706,629 -42,000 0.74 4,012,274,051 12,625,317 0.425 2007-12-17
928 2007-12-18 29,748,629 -130,000 0.74 4,012,274,051 14,279,342 0.480 2007-12-14
929 2007-12-17 29,878,629 1,142,000 0.74 4,012,274,051 14,341,742 0.480 2007-12-13
930 2007-12-14 28,736,629 1,624,000 0.72 4,012,274,051 14,368,315 0.500 2007-12-12
931 2007-12-13 27,112,629 1,180,000 0.68 4,012,274,051 13,285,188 0.490 2007-12-11
932 2007-12-12 25,932,629 -10,000 0.65 4,012,274,051 12,706,988 0.490 2007-12-10
933 2007-12-11 25,942,629 48,000 0.65 4,012,274,051 12,971,315 0.500 2007-12-07
934 2007-12-07 25,894,629 -50,000 0.65 4,012,274,051 12,817,841 0.495 2007-12-05
935 2007-12-06 25,944,629 60,000 0.65 4,012,274,051 13,750,653 0.530 2007-12-04
936 2007-12-04 25,884,629 12,000 0.65 4,012,274,051 12,942,315 0.500 2007-11-30
937 2007-12-03 25,872,629 248,000 0.64 4,012,274,051 12,936,315 0.500 2007-11-29
938 2007-11-30 25,624,629 -280,000 0.64 4,012,274,051 12,812,315 0.500 2007-11-28
939 2007-11-29 25,904,629 -58,000 0.65 4,012,274,051 12,693,268 0.490 2007-11-27
940 2007-11-28 25,962,629 66,000 0.65 4,012,274,051 12,851,501 0.495 2007-11-26
941 2007-11-27 25,896,629 54,000 0.65 4,012,274,051 12,171,416 0.470 2007-11-23
942 2007-11-26 25,842,629 270,000 0.64 4,012,274,051 11,758,396 0.455 2007-11-22
943 2007-11-23 25,572,629 50,000 0.64 4,012,274,051 12,274,862 0.480 2007-11-21
944 2007-11-22 25,522,629 300,000 0.64 4,012,274,051 12,761,315 0.500 2007-11-20
945 2007-11-21 25,222,629 -20,000 0.63 4,012,274,051 12,485,201 0.495 2007-11-19
946 2007-11-20 25,242,629 130,000 0.63 4,012,274,051 12,873,741 0.510 2007-11-16
947 2007-11-19 25,112,629 -120,000 0.63 4,012,274,051 13,309,693 0.530 2007-11-15
948 2007-11-16 25,232,629 4,000 0.63 4,012,274,051 13,373,293 0.530 2007-11-14
949 2007-11-15 25,228,629 62,000 0.63 4,012,274,051 12,866,601 0.510 2007-11-13
950 2007-11-14 25,166,629 110,000 0.63 4,012,274,051 12,834,981 0.510 2007-11-12
951 2007-11-13 25,056,629 14,000 0.62 4,012,274,051 13,781,146 0.550 2007-11-09
952 2007-11-12 25,042,629 144,000 0.62 4,012,274,051 14,023,872 0.560 2007-11-08
953 2007-11-09 24,898,629 136,000 0.62 4,012,274,051 14,192,219 0.570 2007-11-07
954 2007-11-08 24,762,629 222,000 0.62 4,012,274,051 13,124,193 0.530 2007-11-06
955 2007-11-07 24,540,629 90,000 0.61 4,012,274,051 12,761,127 0.520 2007-11-05
956 2007-11-06 24,450,629 30,000 0.61 4,012,274,051 13,936,859 0.570 2007-11-02
957 2007-11-05 24,420,629 168,000 0.61 4,012,274,051 14,652,377 0.600 2007-11-01
958 2007-11-02 24,252,629 -20,000 0.60 4,012,274,051 14,794,104 0.610 2007-10-31
959 2007-11-01 24,272,629 110,000 0.60 4,012,274,051 15,534,483 0.640 2007-10-30
960 2007-10-31 24,162,629 -52,000 0.60 4,012,274,051 15,705,709 0.650 2007-10-29
961 2007-10-30 24,214,629 -974,000 0.60 4,012,274,051 15,981,655 0.660 2007-10-26
962 2007-10-29 25,188,629 -888,000 0.63 4,012,274,051 16,120,723 0.640 2007-10-25
963 2007-10-26 26,076,629 220,000 0.65 4,012,274,051 16,428,276 0.630 2007-10-24
964 2007-10-25 25,856,629 -628,000 0.64 4,012,274,051 18,099,640 0.700 2007-10-23
965 2007-10-24 26,484,629 -2,104,000 0.66 4,012,274,051 18,539,240 0.700 2007-10-22
966 2007-10-23 28,588,629 2,028,000 0.71 4,012,274,051 14,580,201 0.510 2007-10-18
967 2007-10-22 26,560,629 178,000 0.66 4,012,274,051 11,553,874 0.435 2007-10-17
968 2007-10-18 26,382,629 10,000 0.66 4,012,274,051 11,608,357 0.440 2007-10-16
969 2007-10-17 26,372,629 90,000 0.66 4,012,274,051 11,867,683 0.450 2007-10-15
970 2007-10-16 26,282,629 314,000 0.66 4,012,274,051 12,615,662 0.480 2007-10-12
971 2007-10-15 25,968,629 724,000 0.65 4,012,274,051 12,984,315 0.500 2007-10-11
972 2007-10-12 25,244,629 670,000 0.63 4,012,274,051 13,379,653 0.530 2007-10-10
973 2007-10-11 24,574,629 40,000 0.61 4,012,274,051 13,270,300 0.540 2007-10-09
974 2007-10-10 24,534,629 760,000 0.61 4,012,274,051 12,758,007 0.520 2007-10-08
975 2007-10-09 23,774,629 -28,000 0.59 4,012,274,051 13,076,046 0.550 2007-10-05
976 2007-10-08 23,802,629 300,000 0.59 4,012,274,051 12,615,393 0.530 2007-10-04
977 2007-10-05 23,502,629 194,000 0.59 4,012,274,051 11,986,341 0.510 2007-10-03
978 2007-10-04 23,308,629 600,000 0.58 4,012,274,051 13,519,005 0.580 2007-10-02
979 2007-10-03 22,708,629 638,000 0.57 4,012,274,051 13,398,091 0.590 2007-09-28
980 2007-10-02 22,070,629 190,000 0.55 4,012,274,051 13,463,084 0.610 2007-09-27
981 2007-09-28 21,880,629 -136,000 0.55 4,012,274,051 13,128,377 0.600 2007-09-25
982 2007-09-27 22,016,629 -14,000 0.55 4,012,274,051 13,209,977 0.600 2007-09-24
983 2007-09-25 22,030,629 -550,000 0.55 4,012,274,051 13,218,377 0.600 2007-09-21
984 2007-09-24 22,580,629 160,000 0.56 4,012,274,051 13,999,990 0.620 2007-09-20
985 2007-09-21 22,420,629 326,000 0.56 4,012,274,051 14,349,203 0.640 2007-09-19
986 2007-09-20 22,094,629 -160,000 0.55 4,012,274,051 14,140,563 0.640 2007-09-18
987 2007-09-19 22,254,629 -10,000 0.55 4,012,274,051 13,352,777 0.600 2007-09-17
988 2007-09-18 22,264,629 612,000 0.55 4,012,274,051 13,581,424 0.610 2007-09-14
989 2007-09-17 21,652,629 102,000 0.54 4,012,274,051 13,424,630 0.620 2007-09-13
990 2007-09-14 21,550,629 -50,000 0.54 4,012,274,051 13,145,884 0.610 2007-09-12
991 2007-09-13 21,600,629 74,000 0.54 4,012,274,051 12,528,365 0.580 2007-09-11
992 2007-09-12 21,526,629 40,000 0.54 4,012,274,051 12,270,179 0.570 2007-09-10
993 2007-09-11 21,486,629 -250,000 0.54 4,012,274,051 12,677,111 0.590 2007-09-07
994 2007-09-10 21,736,629 1,166,000 0.54 4,012,274,051 12,389,879 0.570 2007-09-06
995 2007-09-07 20,570,629 -92,000 0.51 4,012,274,051 11,930,965 0.580 2007-09-05
996 2007-09-06 20,662,629 -92,000 0.51 4,012,274,051 11,777,699 0.570 2007-09-04
997 2007-09-05 20,754,629 140,000 0.52 4,012,274,051 12,245,231 0.590 2007-09-03
998 2007-09-04 20,614,629 368,000 0.51 4,012,274,051 12,162,631 0.590 2007-08-31
999 2007-09-03 20,246,629 258,000 0.50 4,012,274,051 12,350,444 0.610 2007-08-30
1000 2007-08-31 19,988,629 -28,000 0.50 4,012,274,051 12,193,064 0.610 2007-08-29
1001 2007-08-30 20,016,629 222,000 0.52 3,873,107,385 12,810,643 0.640 2007-08-28
1002 2007-08-29 19,794,629 110,000 0.51 3,873,107,385 13,064,455 0.660 2007-08-27
1003 2007-08-28 19,684,629 208,000 0.51 3,873,107,385 12,204,470 0.620 2007-08-24
1004 2007-08-27 19,476,629 216,000 0.50 3,873,107,385 11,880,744 0.610 2007-08-23
1005 2007-08-24 19,260,629 140,000 0.50 3,873,107,385 11,748,984 0.610 2007-08-22
1006 2007-08-23 19,120,629 190,000 0.49 3,873,107,385 11,663,584 0.610 2007-08-21
1007 2007-08-22 18,930,629 54,000 0.49 3,873,107,385 11,547,684 0.610 2007-08-20
1008 2007-08-21 18,876,629 130,000 0.49 3,873,107,385 10,570,912 0.560 2007-08-17
1009 2007-08-20 18,746,629 -466,000 0.48 3,873,107,385 11,435,444 0.610 2007-08-16
1010 2007-08-17 19,212,629 640,000 0.50 3,873,107,385 13,640,967 0.710 2007-08-15
1011 2007-08-16 18,572,629 418,000 0.48 3,873,107,385 13,743,745 0.740 2007-08-14
1012 2007-08-15 18,154,629 40,000 0.47 3,873,107,385 13,797,518 0.760 2007-08-13
1013 2007-08-14 18,114,629 -58,000 0.47 3,873,107,385 13,767,118 0.760 2007-08-10
1014 2007-08-13 18,172,629 100,000 0.47 3,873,107,385 14,719,829 0.810 2007-08-09
1015 2007-08-10 18,072,629 -120,000 0.47 3,873,107,385 14,638,829 0.810 2007-08-08
1016 2007-08-09 18,192,629 176,000 0.47 3,873,107,385 13,826,398 0.760 2007-08-07
1017 2007-08-08 18,016,629 60,000 0.47 3,873,107,385 15,133,968 0.840 2007-08-06
1018 2007-08-07 17,956,629 -410,000 0.46 3,873,107,385 15,981,400 0.890 2007-08-03
1019 2007-08-06 18,366,629 -274,000 0.47 3,873,107,385 16,346,300 0.890 2007-08-02
1020 2007-08-03 18,640,629 -1,576,000 0.48 3,873,107,385 16,217,347 0.870 2007-08-01
1021 2007-08-02 20,216,629 200,000 0.52 3,873,107,385 18,194,966 0.900 2007-07-31
1022 2007-08-01 20,016,629 178,000 0.52 3,873,107,385 16,413,636 0.820 2007-07-30
1023 2007-07-31 19,838,629 142,000 0.51 3,873,107,385 16,267,676 0.820 2007-07-27
1024 2007-07-30 19,696,629 1,410,000 0.51 3,873,107,385 16,151,236 0.820 2007-07-26
1025 2007-07-27 18,286,629 52,000 0.47 3,873,107,385 15,360,768 0.840 2007-07-25
1026 2007-07-26 18,234,629 70,000 0.47 3,873,107,385 15,317,088 0.840 2007-07-24
1027 2007-07-25 18,164,629 -34,000 0.47 3,873,107,385 15,076,642 0.830 2007-07-23
1028 2007-07-24 18,198,629 208,000 0.47 3,873,107,385 14,740,889 0.810 2007-07-20
1029 2007-07-23 17,990,629 280,000 0.46 3,873,107,385 14,932,222 0.830 2007-07-19
1030 2007-07-20 17,710,629 536,000 0.46 3,873,107,385 14,522,716 0.820 2007-07-18
1031 2007-07-19 17,174,629 -2,440,000 0.44 3,873,107,385 14,254,942 0.830 2007-07-17
1032 2007-07-18 19,614,629 44,000 0.51 3,873,107,385 16,868,581 0.860 2007-07-16
1033 2007-07-17 19,570,629 112,000 0.51 3,873,107,385 17,613,566 0.900 2007-07-13
1034 2007-07-16 19,458,629 172,000 0.50 3,873,107,385 17,318,180 0.890 2007-07-12
1035 2007-07-13 19,286,629 24,000 0.50 3,873,107,385 17,357,966 0.900 2007-07-11
1036 2007-07-12 19,262,629 76,000 0.50 3,873,107,385 17,721,619 0.920 2007-07-10
1037 2007-07-11 19,186,629 136,000 0.50 3,873,107,385 18,035,431 0.940 2007-07-09
1038 2007-07-10 19,050,629 346,000 0.49 3,873,107,385 16,955,060 0.890 2007-07-06
1039 2007-07-09 18,704,629 1,954,000 0.48 3,873,107,385 16,460,074 0.880 2007-07-05
1040 2007-07-06 16,750,629 1,126,000 0.43 3,873,107,385 14,908,060 0.890 2007-07-04
1041 2007-07-05 15,624,629 -420,000 0.40 3,873,107,385 14,530,905 0.930 2007-07-03
1042 2007-07-04 16,044,629 -1,676,000 0.41 3,873,107,385 15,081,951 0.940 2007-06-29
1043 2007-07-03 17,720,629 80,000 0.46 3,873,107,385 16,302,979 0.920 2007-06-28
1044 2007-06-29 17,640,629 10,000 0.48 3,698,615,931 15,700,160 0.890 2007-06-27
1045 2007-06-28 17,630,629 296,000 0.48 3,698,615,931 15,338,647 0.870 2007-06-26
1046 2007-06-27 17,334,629 1,078,000 0.47 3,698,615,931 15,947,859 0.920 2007-06-25
1047 2007-06-26 16,256,629 0.44 3,698,615,931 15,443,798 0.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top