Chinese People Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.035 2026-02-06
2 2026-02-09 0.035 2026-02-05
3 2026-02-06 0.035 2026-02-04
4 2026-01-21 13,877,506 -113,858 0.16 17 8,934,561,203 499,590 0.036 2026-01-19
5 2025-03-19 13,991,364 -185,019 0.16 18 8,934,561,203 307,810 0.022 2025-03-17
6 2025-03-05 14,176,383 -711,616 0.16 19 8,934,561,203 297,704 0.021 2025-03-03
7 2025-02-10 14,887,999 142,324 0.17 20 8,934,561,203 342,424 0.023 2025-02-06
8 2024-11-25 14,745,675 -569,292 0.17 19 8,934,561,203 324,405 0.022 2024-11-21
9 2023-01-06 15,314,967 -28,464 0.17 20 8,934,561,203 474,764 0.031 2023-01-04
10 2022-06-20 15,343,431 -200,000 0.17 21 8,934,561,203 889,919 0.058 2022-06-16
11 2022-05-10 15,543,431 300 0.17 22 8,934,561,203 621,737 0.040 2022-05-05
12 2022-03-16 15,543,131 8,000 0.17 22 8,934,561,203 714,984 0.046 2022-03-14
13 2022-03-08 15,535,131 142,000 0.17 21 8,934,561,203 730,151 0.047 2022-03-04
14 2022-03-03 15,393,131 200,000 0.17 20 8,934,561,203 692,691 0.045 2022-03-01
15 2021-12-23 15,193,131 -344 0.17 19 8,934,561,203 729,270 0.048 2021-12-21
16 2021-08-06 15,193,475 4,269 0.17 20 8,934,561,203 774,867 0.051 2021-08-04
17 2021-07-16 15,189,206 -4,269 0.17 19 8,934,561,203 850,596 0.056 2021-07-14
18 2021-05-17 15,193,475 600,000 0.17 20 8,934,561,203 926,802 0.061 2021-05-13
19 2021-05-14 14,593,475 -600,000 0.16 20 8,934,561,203 963,169 0.066 2021-05-12
20 2021-04-15 15,193,475 1,000,000 0.17 20 8,934,561,203 866,028 0.057 2021-04-13
21 2021-04-09 14,193,475 480,000 0.16 20 8,934,561,203 823,222 0.058 2021-04-07
22 2021-03-30 13,713,475 662,000 0.15 20 8,934,561,203 740,528 0.054 2021-03-26
23 2021-03-26 13,051,475 1,000,000 0.15 20 8,934,561,203 691,728 0.053 2021-03-24
24 2021-03-11 12,051,475 1,000,000 0.13 20 8,934,561,203 723,089 0.060 2021-03-09
25 2021-03-01 11,051,475 264,000 0.12 20 8,934,561,203 751,500 0.068 2021-02-25
26 2021-02-23 10,787,475 -19,925 0.12 20 8,934,561,203 733,548 0.068 2021-02-19
27 2021-02-04 10,807,400 -1,000,000 0.12 21 8,934,561,203 616,022 0.057 2021-02-02
28 2021-01-25 11,807,400 1,000,000 0.13 21 8,934,561,203 602,177 0.051 2021-01-21
29 2021-01-08 10,807,400 -71,161 0.12 21 8,934,561,203 529,563 0.049 2021-01-06
30 2021-01-05 10,878,561 788,000 0.12 22 8,934,561,203 543,928 0.050 2020-12-31
31 2020-11-25 10,090,561 -1,302,000 0.11 22 8,934,561,203 514,619 0.051 2020-11-23
32 2020-11-24 11,392,561 -698,000 0.13 23 8,934,561,203 569,628 0.050 2020-11-20
33 2020-11-06 12,090,561 2,000,000 0.14 23 8,934,561,203 652,890 0.054 2020-11-04
34 2020-08-10 10,090,561 500,000 0.11 22 8,934,561,203 534,800 0.053 2020-08-06
35 2020-06-01 9,590,561 -323 0.11 22 8,934,561,203 345,260 0.036 2020-05-28
36 2020-03-25 9,590,884 1,056,000 0.11 23 8,934,561,203 393,226 0.041 2020-03-23
37 2019-12-30 8,534,884 1,000,000 0.10 23 8,934,561,203 443,814 0.052 2019-12-24
38 2019-12-04 7,534,884 42,697 0.08 23 8,934,561,203 384,279 0.051 2019-12-02
39 2019-10-30 7,492,187 -284,646 0.08 22 8,934,561,203 412,070 0.055 2019-10-28
40 2019-10-15 7,776,833 142,323 0.09 23 8,934,561,203 427,726 0.055 2019-10-11
41 2019-02-19 7,634,510 -284,646 0.09 23 8,934,561,203 534,416 0.070 2019-02-15
42 2018-12-20 7,919,156 286,000 0.09 24 8,934,561,203 617,694 0.078 2018-12-18
43 2018-06-05 7,633,156 -142,323 0.09 23 8,934,561,203 847,280 0.111 2018-06-01
44 2018-03-16 7,775,479 -355,808 0.09 24 9,041,819,203 831,976 0.107 2018-03-14
45 2018-02-07 8,131,287 -213,484 0.11 25 7,152,954,136 902,573 0.111 2018-02-05
46 2017-10-16 8,344,771 -72,000 0.12 26 7,152,954,136 767,719 0.092 2017-10-12
47 2017-10-06 8,416,771 -8,000 0.12 27 7,152,954,136 765,926 0.091 2017-10-03
48 2017-08-30 8,424,771 -42,000 0.12 27 6,944,954,136 741,380 0.088 2017-08-28
49 2017-07-26 8,466,771 80,000 0.12 27 6,944,954,136 787,410 0.093 2017-07-24
50 2017-07-21 8,386,771 -426,969 0.12 26 6,944,954,136 696,102 0.083 2017-07-19
51 2016-10-27 8,813,740 8,538 0.13 27 6,944,954,136 1,172,227 0.133 2016-10-25
52 2016-09-21 8,805,202 -14,232 0.13 26 6,944,954,136 1,153,481 0.131 2016-09-19
53 2016-08-30 8,819,434 -80,000 0.13 27 6,944,954,136 1,181,804 0.134 2016-08-26
54 2016-08-18 8,899,434 -256,140 0.13 28 6,944,954,136 1,103,530 0.124 2016-08-16
55 2016-08-08 9,155,574 213,484 0.13 29 6,944,954,136 1,052,891 0.115 2016-08-04
56 2016-06-08 8,942,090 256,140 0.13 28 6,944,954,136 1,108,819 0.124 2016-06-06
57 2016-04-21 8,685,950 -284,646 0.13 27 6,944,954,136 1,216,033 0.140 2016-04-19
58 2016-04-15 8,970,596 142,323 0.13 29 6,944,954,136 1,264,854 0.141 2016-04-13
59 2016-01-13 8,828,273 2,846,000 0.13 28 6,944,954,136 1,191,817 0.135 2016-01-11
60 2015-07-13 5,982,273 40,000 0.09 27 6,944,954,136 843,500 0.141 2015-07-09
61 2015-07-07 5,942,273 -500,000 0.09 27 6,944,954,136 1,093,378 0.184 2015-07-03
62 2015-06-04 6,442,273 100,000 0.09 27 6,944,954,136 1,301,339 0.202 2015-06-02
63 2015-05-07 6,342,273 400,000 0.09 28 6,944,954,136 1,116,240 0.176 2015-05-05
64 2015-05-05 5,942,273 -42,000 0.09 27 6,944,954,136 1,016,129 0.171 2015-04-30
65 2015-05-04 5,984,273 -2,849,988 0.09 27 6,944,954,136 933,547 0.156 2015-04-29
66 2015-04-30 8,834,261 -2,000,000 0.13 28 6,944,954,136 1,395,813 0.158 2015-04-28
67 2015-04-29 10,834,261 -1,516,000 0.16 28 6,944,954,136 1,744,316 0.161 2015-04-27
68 2015-04-28 12,350,261 -460,000 0.18 28 6,944,954,136 1,877,240 0.152 2015-04-24
69 2015-04-24 12,810,261 -2,000,000 0.18 28 6,944,954,136 2,024,021 0.158 2015-04-22
70 2015-04-20 14,810,261 -24,000 0.21 28 6,944,954,136 2,532,555 0.171 2015-04-16
71 2015-04-17 14,834,261 -150,000 0.21 28 6,944,954,136 2,581,161 0.174 2015-04-15
72 2015-04-16 14,984,261 -752,000 0.22 28 6,944,954,136 2,712,151 0.181 2015-04-14
73 2015-04-14 15,736,261 -156,555 0.23 28 6,944,954,136 2,832,527 0.180 2015-04-10
74 2014-12-16 15,892,816 3 0.23 30 6,944,954,136 2,781,243 0.175 2014-12-12
75 2014-12-15 15,892,813 4,783,941 0.23 30 6,944,954,136 2,940,170 0.185 2014-12-11
76 2014-11-24 11,108,872 -100,000 0.19 28 5,809,954,136 1,944,053 0.175 2014-11-20
77 2014-10-23 11,208,872 200,000 0.19 29 5,809,954,136 2,387,490 0.213 2014-10-21
78 2014-10-20 11,008,872 500,000 0.19 28 5,809,954,136 2,333,881 0.212 2014-10-16
79 2014-09-26 10,508,872 500,000 0.18 28 5,809,954,136 1,933,632 0.184 2014-09-24
80 2014-07-17 10,008,872 -100,000 0.17 28 5,809,954,136 2,001,774 0.200 2014-07-15
81 2014-03-26 10,108,872 80,000 0.17 29 5,809,954,136 2,203,734 0.218 2014-03-24
82 2014-03-05 10,028,872 -2,000,000 0.17 28 5,809,954,136 2,386,872 0.238 2014-03-03
83 2014-03-03 12,028,872 -2,000,000 0.21 29 5,809,954,136 2,682,438 0.223 2014-02-27
84 2014-02-28 14,028,872 -1,900,000 0.24 29 5,809,954,136 2,988,150 0.213 2014-02-26
85 2014-01-13 15,928,872 200,000 0.27 28 5,809,954,136 3,345,063 0.210 2014-01-09
86 2013-12-05 15,728,872 300,000 0.27 28 5,809,954,136 2,846,926 0.181 2013-12-03
87 2013-07-25 15,428,872 -100,000 0.27 27 5,809,954,136 2,499,477 0.162 2013-07-23
88 2013-07-04 15,528,872 100,000 0.27 27 5,809,954,136 2,515,677 0.162 2013-07-02
89 2013-04-02 15,428,872 -1,500,000 0.27 27 5,809,954,136 4,011,507 0.260 2013-03-27
90 2013-01-30 16,928,872 2,000,000 0.29 27 5,809,954,136 5,163,306 0.305 2013-01-28
91 2013-01-28 14,928,872 3,000,000 0.26 27 5,809,954,136 4,329,373 0.290 2013-01-24
92 2013-01-21 11,928,872 1,000,000 0.21 27 5,809,954,136 3,817,239 0.320 2013-01-17
93 2013-01-17 10,928,872 200,000 0.19 27 5,809,954,136 3,551,883 0.325 2013-01-15
94 2013-01-16 10,728,872 1,500,000 0.18 26 5,809,954,136 3,486,883 0.325 2013-01-14
95 2012-12-21 9,228,872 -130,000 0.16 25 5,809,954,136 1,845,774 0.200 2012-12-19
96 2012-12-18 9,358,872 -100,000 0.16 26 5,809,954,136 1,881,133 0.201 2012-12-14
97 2012-12-17 9,458,872 -96,000 0.16 26 5,809,954,136 1,948,528 0.206 2012-12-13
98 2012-12-14 9,554,872 -120,000 0.16 27 5,809,954,136 1,805,871 0.189 2012-12-12
99 2012-12-12 9,674,872 -20,000 0.17 27 5,809,954,136 1,847,901 0.191 2012-12-10
100 2012-10-04 9,694,872 100,000 0.17 27 5,809,954,136 1,551,180 0.160 2012-09-28
101 2012-09-28 9,594,872 350,000 0.17 26 5,809,954,136 1,525,585 0.159 2012-09-26
102 2012-09-25 9,244,872 500,000 0.16 25 5,809,954,136 1,460,690 0.158 2012-09-21
103 2012-09-19 8,744,872 20,000 0.15 24 5,809,954,136 1,416,669 0.162 2012-09-17
104 2012-08-24 8,724,872 66,000 0.15 24 5,809,954,136 1,404,704 0.161 2012-08-22
105 2012-08-07 8,658,872 24,117 0.15 24 5,809,954,136 1,541,279 0.178 2012-08-03
106 2012-07-24 8,634,755 -40,000 0.15 23 5,809,954,136 1,614,699 0.187 2012-07-20
107 2012-07-06 8,674,755 40,000 0.15 23 5,809,954,136 1,535,432 0.177 2012-07-04
108 2012-02-27 8,634,755 30,000 0.15 23 5,809,954,136 1,985,994 0.230 2012-02-23
109 2011-11-30 8,604,755 -40,000 0.15 22 5,809,954,136 1,979,094 0.230 2011-11-28
110 2011-11-29 8,644,755 -350,000 0.15 23 5,809,954,136 1,754,885 0.203 2011-11-25
111 2011-11-28 8,994,755 40,000 0.15 24 5,809,954,136 1,726,993 0.192 2011-11-24
112 2011-11-17 8,954,755 -200,000 0.15 23 5,809,954,136 1,773,041 0.198 2011-11-15
113 2011-11-16 9,154,755 -148,000 0.16 24 5,809,954,136 1,803,487 0.197 2011-11-14
114 2011-10-20 9,302,755 -200,000 0.16 24 5,809,954,136 1,590,771 0.171 2011-10-18
115 2011-07-05 9,502,755 14,000 0.23 25 4,082,224,554 2,280,661 0.240 2011-06-30
116 2011-06-16 9,488,755 -180,000 0.23 24 4,082,224,554 2,258,324 0.238 2011-06-14
117 2011-05-25 9,668,755 250,000 0.24 25 4,082,224,554 2,262,489 0.234 2011-05-23
118 2011-05-24 9,418,755 100,000 0.23 25 4,082,224,554 2,119,220 0.225 2011-05-20
119 2011-04-13 9,318,755 -100,000 0.23 24 4,082,224,554 2,143,314 0.230 2011-04-11
120 2011-04-01 9,418,755 100,000 0.23 25 4,082,224,554 1,761,307 0.187 2011-03-30
121 2011-03-18 9,318,755 -122,000 0.23 24 4,082,224,554 1,928,982 0.207 2011-03-16
122 2010-11-29 9,440,755 -50,000 0.23 25 4,082,224,554 2,785,023 0.295 2010-11-25
123 2010-10-08 9,490,755 -20,000 0.23 26 4,082,224,554 2,609,958 0.275 2010-10-06
124 2010-07-28 9,510,755 -400,000 0.23 27 4,082,224,554 3,043,442 0.320 2010-07-26
125 2010-07-27 9,910,755 -200,000 0.24 29 4,082,224,554 2,923,673 0.295 2010-07-23
126 2010-07-26 10,110,755 -300,000 0.25 29 4,082,224,554 2,932,119 0.290 2010-07-22
127 2010-06-08 10,410,755 -30,000 0.26 29 4,082,224,554 3,071,173 0.295 2010-06-04
128 2010-06-02 10,440,755 30,000 0.26 29 4,082,224,554 3,027,819 0.290 2010-05-31
129 2010-05-14 10,410,755 42,000 0.26 29 4,082,224,554 3,175,280 0.305 2010-05-12
130 2010-04-12 10,368,755 -100,000 0.25 29 4,082,224,554 4,095,658 0.395 2010-04-08
131 2010-03-31 10,468,755 100,000 0.26 29 4,082,224,554 3,873,439 0.370 2010-03-29
132 2010-03-26 10,368,755 -50,000 0.25 29 4,082,224,554 3,888,283 0.375 2010-03-24
133 2010-03-16 10,418,755 100,000 0.26 29 4,082,224,554 3,750,752 0.360 2010-03-12
134 2010-02-24 10,318,755 20,000 0.25 28 4,082,224,554 3,405,189 0.330 2010-02-22
135 2010-01-12 10,298,755 280,000 0.25 28 4,082,224,554 3,862,033 0.375 2010-01-08
136 2009-12-23 10,018,755 30,000 0.25 25 4,082,224,554 3,105,814 0.310 2009-12-21
137 2009-10-29 9,988,755 -10,000 0.24 24 4,082,224,554 2,796,851 0.280 2009-10-27
138 2009-08-27 9,998,755 100,000 0.24 25 4,082,224,554 2,379,704 0.238 2009-08-25
139 2009-08-03 9,898,755 150,000 0.24 25 4,082,224,554 3,068,614 0.310 2009-07-30
140 2009-07-23 9,748,755 150,000 0.24 25 4,082,224,554 3,119,602 0.320 2009-07-21
141 2009-06-25 9,598,755 -150,000 0.24 25 4,082,224,554 3,023,608 0.315 2009-06-23
142 2009-06-24 9,748,755 150,000 0.24 26 4,082,224,554 3,314,577 0.340 2009-06-22
143 2009-04-23 9,598,755 -50,000 0.24 25 4,082,224,554 1,890,955 0.197 2009-04-21
144 2009-03-04 9,648,755 -104,000 0.24 26 4,082,224,554 1,553,450 0.161 2009-03-02
145 2008-11-05 9,752,755 20,000 0.24 27 4,082,224,554 1,121,567 0.115 2008-11-03
146 2008-10-17 9,732,755 100,000 0.24 26 4,082,224,554 1,391,784 0.143 2008-10-15
147 2008-10-16 9,632,755 10,000 0.24 25 4,082,224,554 1,396,749 0.145 2008-10-14
148 2008-10-02 9,622,755 200,000 0.24 24 4,082,224,554 1,616,623 0.168 2008-09-29
149 2008-09-04 9,422,755 -142 0.23 23 4,082,224,554 1,130,731 0.120 2008-09-02
150 2008-09-01 9,422,897 -500,000 0.23 24 4,082,224,554 1,036,519 0.110 2008-08-28
151 2008-07-28 9,922,897 -600,000 0.24 25 4,082,324,554 1,329,668 0.134 2008-07-24
152 2008-06-02 10,522,897 -852,600 0.26 26 4,082,324,554 2,304,514 0.219 2008-05-29
153 2008-05-16 11,375,497 -100,000 0.28 27 4,082,324,554 2,650,491 0.233 2008-05-14
154 2008-04-30 11,475,497 -50,000 0.28 28 4,082,324,554 2,581,987 0.225 2008-04-28
155 2008-03-26 11,525,497 100,000 0.28 29 4,082,324,554 2,996,629 0.260 2008-03-20
156 2008-03-19 11,425,497 -852,600 0.28 28 4,082,324,554 3,256,267 0.285 2008-03-17
157 2008-03-18 12,278,097 852,600 0.30 29 4,082,324,554 3,499,258 0.285 2008-03-14
158 2008-03-14 11,425,497 -20,000 0.28 28 4,082,324,554 3,370,522 0.295 2008-03-12
159 2008-03-03 11,445,497 -4,816,000 0.28 28 4,082,324,554 3,719,787 0.325 2008-02-28
160 2008-02-29 16,261,497 100,000 0.40 29 4,082,324,554 4,797,142 0.295 2008-02-27
161 2008-02-22 16,161,497 -100,000 0.40 29 4,046,267,642 5,171,679 0.320 2008-02-20
162 2008-02-21 16,261,497 100,000 0.40 29 4,046,267,642 5,366,294 0.330 2008-02-19
163 2008-02-11 16,161,497 -100,000 0.40 29 4,046,267,642 4,040,374 0.250 2008-02-04
164 2008-02-05 16,261,497 100,000 0.40 29 4,046,267,642 3,723,883 0.229 2008-02-01
165 2008-01-31 16,161,497 480,000 0.40 29 4,046,267,642 4,121,182 0.255 2008-01-29
166 2008-01-18 15,681,497 -30,000 0.39 27 4,034,936,445 5,174,894 0.330 2008-01-16
167 2008-01-17 15,711,497 20,000 0.39 28 4,034,936,445 5,577,581 0.355 2008-01-15
168 2008-01-15 15,691,497 200,000 0.39 27 4,034,936,445 6,041,226 0.385 2008-01-11
169 2008-01-09 15,491,497 20,000 0.38 27 4,034,936,445 6,041,684 0.390 2008-01-07
170 2008-01-03 15,471,497 50,000 0.38 27 4,034,936,445 5,724,454 0.370 2007-12-31
171 2007-12-21 15,421,497 50,000 0.38 26 4,012,274,051 6,091,491 0.395 2007-12-19
172 2007-12-20 15,371,497 300,000 0.38 25 4,012,274,051 6,379,171 0.415 2007-12-18
173 2007-12-19 15,071,497 48,000 0.38 25 4,012,274,051 6,405,386 0.425 2007-12-17
174 2007-12-18 15,023,497 100,000 0.37 24 4,012,274,051 7,211,279 0.480 2007-12-14
175 2007-12-14 14,923,497 300,000 0.37 23 4,012,274,051 7,461,749 0.500 2007-12-12
176 2007-12-13 14,623,497 102,000 0.36 23 4,012,274,051 7,165,514 0.490 2007-12-11
177 2007-12-12 14,521,497 400,000 0.36 23 4,012,274,051 7,115,534 0.490 2007-12-10
178 2007-12-11 14,121,497 250,000 0.35 22 4,012,274,051 7,060,749 0.500 2007-12-07
179 2007-12-10 13,871,497 -100,000 0.35 20 4,012,274,051 6,935,749 0.500 2007-12-06
180 2007-12-06 13,971,497 220,000 0.35 20 4,012,274,051 7,404,893 0.530 2007-12-04
181 2007-12-05 13,751,497 120,000 0.34 20 4,012,274,051 6,875,749 0.500 2007-12-03
182 2007-12-04 13,631,497 -220,000 0.34 20 4,012,274,051 6,815,749 0.500 2007-11-30
183 2007-11-29 13,851,497 200,000 0.35 21 4,012,274,051 6,787,234 0.490 2007-11-27
184 2007-11-26 13,651,497 240,000 0.34 21 4,012,274,051 6,211,431 0.455 2007-11-22
185 2007-11-21 13,411,497 500,000 0.33 20 4,012,274,051 6,638,691 0.495 2007-11-19
186 2007-11-16 12,911,497 150,000 0.32 20 4,012,274,051 6,843,093 0.530 2007-11-14
187 2007-11-15 12,761,497 350,000 0.32 21 4,012,274,051 6,508,363 0.510 2007-11-13
188 2007-11-14 12,411,497 550,000 0.31 20 4,012,274,051 6,329,863 0.510 2007-11-12
189 2007-11-12 11,861,497 130,000 0.30 20 4,012,274,051 6,642,438 0.560 2007-11-08
190 2007-11-09 11,731,497 100,000 0.29 20 4,012,274,051 6,686,953 0.570 2007-11-07
191 2007-11-08 11,631,497 102,000 0.29 20 4,012,274,051 6,164,693 0.530 2007-11-06
192 2007-11-07 11,529,497 102,000 0.29 20 4,012,274,051 5,995,338 0.520 2007-11-05
193 2007-11-02 11,427,497 10,000 0.28 19 4,012,274,051 6,970,773 0.610 2007-10-31
194 2007-10-30 11,417,497 -100,000 0.28 19 4,012,274,051 7,535,548 0.660 2007-10-26
195 2007-10-29 11,517,497 -138,000 0.29 19 4,012,274,051 7,371,198 0.640 2007-10-25
196 2007-10-26 11,655,497 532,000 0.29 20 4,012,274,051 7,342,963 0.630 2007-10-24
197 2007-10-25 11,123,497 -866,000 0.28 19 4,012,274,051 7,786,448 0.700 2007-10-23
198 2007-10-24 11,989,497 50,000 0.30 20 4,012,274,051 8,392,648 0.700 2007-10-22
199 2007-10-23 11,939,497 -74,000 0.30 20 4,012,274,051 6,089,143 0.510 2007-10-18
200 2007-10-22 12,013,497 -50,000 0.30 21 4,012,274,051 5,225,871 0.435 2007-10-17
201 2007-10-18 12,063,497 260,000 0.30 21 4,012,274,051 5,307,939 0.440 2007-10-16
202 2007-10-17 11,803,497 -100,000 0.29 20 4,012,274,051 5,311,574 0.450 2007-10-15
203 2007-10-16 11,903,497 350,000 0.30 21 4,012,274,051 5,713,679 0.480 2007-10-12
204 2007-10-15 11,553,497 -4,950,000 0.29 21 4,012,274,051 5,776,749 0.500 2007-10-11
205 2007-10-12 16,503,497 290,000 0.41 21 4,012,274,051 8,746,853 0.530 2007-10-10
206 2007-10-10 16,213,497 8,200 0.40 22 4,012,274,051 8,431,018 0.520 2007-10-08
207 2007-10-05 16,205,297 -1,290,000 0.40 21 4,012,274,051 8,264,701 0.510 2007-10-03
208 2007-10-04 17,495,297 -50,000 0.44 21 4,012,274,051 10,147,272 0.580 2007-10-02
209 2007-10-03 17,545,297 200,000 0.44 21 4,012,274,051 10,351,725 0.590 2007-09-28
210 2007-09-27 17,345,297 300,000 0.43 21 4,012,274,051 10,407,178 0.600 2007-09-24
211 2007-09-25 17,045,297 300,000 0.42 21 4,012,274,051 10,227,178 0.600 2007-09-21
212 2007-09-21 16,745,297 -2,140,000 0.42 21 4,012,274,051 10,716,990 0.640 2007-09-19
213 2007-09-20 18,885,297 1,800,000 0.47 22 4,012,274,051 12,086,590 0.640 2007-09-18
214 2007-09-19 17,085,297 200,000 0.43 21 4,012,274,051 10,251,178 0.600 2007-09-17
215 2007-09-18 16,885,297 -1,180,000 0.42 21 4,012,274,051 10,300,031 0.610 2007-09-14
216 2007-09-17 18,065,297 -120,000 0.45 21 4,012,274,051 11,200,484 0.620 2007-09-13
217 2007-09-13 18,185,297 100,000 0.45 21 4,012,274,051 10,547,472 0.580 2007-09-11
218 2007-09-12 18,085,297 -100,600 0.45 21 4,012,274,051 10,308,619 0.570 2007-09-10
219 2007-09-11 18,185,897 950,000 0.45 22 4,012,274,051 10,729,679 0.590 2007-09-07
220 2007-09-10 17,235,897 200,000 0.43 22 4,012,274,051 9,824,461 0.570 2007-09-06
221 2007-09-05 17,035,897 130,000 0.42 22 4,012,274,051 10,051,179 0.590 2007-09-03
222 2007-09-04 16,905,897 130,000 0.42 22 4,012,274,051 9,974,479 0.590 2007-08-31
223 2007-09-03 16,775,897 500,000 0.42 22 4,012,274,051 10,233,297 0.610 2007-08-30
224 2007-08-31 16,275,897 826,000 0.41 22 4,012,274,051 9,928,297 0.610 2007-08-29
225 2007-08-30 15,449,897 60,000 0.40 22 3,873,107,385 9,887,934 0.640 2007-08-28
226 2007-08-29 15,389,897 90,000 0.40 22 3,873,107,385 10,157,332 0.660 2007-08-27
227 2007-08-28 15,299,897 1,030,000 0.40 22 3,873,107,385 9,485,936 0.620 2007-08-24
228 2007-08-27 14,269,897 290,000 0.37 20 3,873,107,385 8,704,637 0.610 2007-08-23
229 2007-08-24 13,979,897 -100,000 0.36 20 3,873,107,385 8,527,737 0.610 2007-08-22
230 2007-08-23 14,079,897 20,000 0.36 21 3,873,107,385 8,588,737 0.610 2007-08-21
231 2007-08-21 14,059,897 -130,000 0.36 20 3,873,107,385 7,873,542 0.560 2007-08-17
232 2007-08-20 14,189,897 -82,000 0.37 20 3,873,107,385 8,655,837 0.610 2007-08-16
233 2007-08-17 14,271,897 -740,000 0.37 20 3,873,107,385 10,133,047 0.710 2007-08-15
234 2007-08-16 15,011,897 182,000 0.39 22 3,873,107,385 11,108,804 0.740 2007-08-14
235 2007-08-15 14,829,897 200,000 0.38 22 3,873,107,385 11,270,722 0.760 2007-08-13
236 2007-08-13 14,629,897 54,000 0.38 22 3,873,107,385 11,850,217 0.810 2007-08-09
237 2007-08-10 14,575,897 -20,000 0.38 21 3,873,107,385 11,806,477 0.810 2007-08-08
238 2007-08-09 14,595,897 -3,780,000 0.38 22 3,873,107,385 11,092,882 0.760 2007-08-07
239 2007-08-08 18,375,897 678,000 0.47 22 3,873,107,385 15,435,753 0.840 2007-08-06
240 2007-08-07 17,697,897 250,000 0.46 22 3,873,107,385 15,751,128 0.890 2007-08-03
241 2007-08-06 17,447,897 -78,000 0.45 22 3,873,107,385 15,528,628 0.890 2007-08-02
242 2007-08-03 17,525,897 3,990,000 0.45 22 3,873,107,385 15,247,530 0.870 2007-08-01
243 2007-08-02 13,535,897 -886,000 0.35 21 3,873,107,385 12,182,307 0.900 2007-07-31
244 2007-08-01 14,421,897 -160,000 0.37 21 3,873,107,385 11,825,956 0.820 2007-07-30
245 2007-07-31 14,581,897 130,000 0.38 20 3,873,107,385 11,957,156 0.820 2007-07-27
246 2007-07-27 14,451,897 40,000 0.37 20 3,873,107,385 12,139,593 0.840 2007-07-25
247 2007-07-26 14,411,897 50,000 0.37 20 3,873,107,385 12,105,993 0.840 2007-07-24
248 2007-07-25 14,361,897 -68,200 0.37 20 3,873,107,385 11,920,375 0.830 2007-07-23
249 2007-07-24 14,430,097 220,000 0.37 21 3,873,107,385 11,688,379 0.810 2007-07-20
250 2007-07-23 14,210,097 450,000 0.37 21 3,873,107,385 11,794,381 0.830 2007-07-19
251 2007-07-20 13,760,097 400,000 0.36 21 3,873,107,385 11,283,280 0.820 2007-07-18
252 2007-07-19 13,360,097 596,000 0.34 21 3,873,107,385 11,088,881 0.830 2007-07-17
253 2007-07-18 12,764,097 139,000 0.33 21 3,873,107,385 10,977,123 0.860 2007-07-16
254 2007-07-17 12,625,097 -6,000 0.33 22 3,873,107,385 11,362,587 0.900 2007-07-13
255 2007-07-16 12,631,097 -500,000 0.33 22 3,873,107,385 11,241,676 0.890 2007-07-12
256 2007-07-13 13,131,097 210,000 0.34 22 3,873,107,385 11,817,987 0.900 2007-07-11
257 2007-07-12 12,921,097 380,000 0.33 22 3,873,107,385 11,887,409 0.920 2007-07-10
258 2007-07-11 12,541,097 -50,000 0.32 22 3,873,107,385 11,788,631 0.940 2007-07-09
259 2007-07-10 12,591,097 -38,000 0.33 22 3,873,107,385 11,206,076 0.890 2007-07-06
260 2007-07-09 12,629,097 1,612,000 0.33 21 3,873,107,385 11,113,605 0.880 2007-07-05
261 2007-07-06 11,017,097 -400,000 0.28 20 3,873,107,385 9,805,216 0.890 2007-07-04
262 2007-07-05 11,417,097 440,000 0.29 20 3,873,107,385 10,617,900 0.930 2007-07-03
263 2007-07-04 10,977,097 12,000 0.28 20 3,873,107,385 10,318,471 0.940 2007-06-29
264 2007-07-03 10,965,097 -20,000 0.28 19 3,873,107,385 10,087,889 0.920 2007-06-28
265 2007-06-29 10,985,097 182,000 0.30 19 3,698,615,931 9,776,736 0.890 2007-06-27
266 2007-06-28 10,803,097 110,000 0.29 18 3,698,615,931 9,398,694 0.870 2007-06-26
267 2007-06-27 10,693,097 -150,000 0.29 18 3,698,615,931 9,837,649 0.920 2007-06-25
268 2007-06-26 10,843,097 0.29 18 3,698,615,931 10,300,942 0.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top