Chinese People Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.035 2026-02-02
2 2026-02-03 0.036 2026-01-30
3 2024-08-01 1,866 -71,161 0.00 8,934,561,203 45 0.024 2024-07-30
4 2024-07-17 73,027 -102,846 0.00 8,934,561,203 1,753 0.024 2024-07-15
5 2024-07-10 175,873 -6,464 0.00 8,934,561,203 4,573 0.026 2024-07-08
6 2024-07-09 182,337 -112,000 0.00 8,934,561,203 4,741 0.026 2024-07-05
7 2024-07-04 294,337 -85,393 0.00 8,934,561,203 7,358 0.025 2024-07-02
8 2024-05-23 379,730 -888,969 0.00 8,934,561,203 9,114 0.024 2024-05-21
9 2024-05-08 1,268,699 -56,929 0.01 8,934,561,203 30,449 0.024 2024-05-06
10 2024-05-03 1,325,628 -51,236 0.01 8,934,561,203 30,489 0.023 2024-04-30
11 2023-02-23 1,376,864 462,000 0.02 8,934,561,203 55,075 0.040 2023-02-21
12 2022-08-16 914,864 102,846 0.01 8,934,561,203 49,403 0.054 2022-08-12
13 2021-06-08 812,018 -100,000 0.01 8,934,561,203 46,285 0.057 2021-06-04
14 2021-05-25 912,018 100,000 0.01 8,934,561,203 51,985 0.057 2021-05-21
15 2021-05-14 812,018 -100,000 0.01 8,934,561,203 53,593 0.066 2021-05-12
16 2021-03-01 912,018 100,000 0.01 8,934,561,203 62,017 0.068 2021-02-25
17 2021-02-09 812,018 -100,000 0.01 8,934,561,203 52,781 0.065 2021-02-05
18 2021-02-05 912,018 -200,000 0.01 8,934,561,203 69,313 0.076 2021-02-03
19 2021-01-27 1,112,018 200,000 0.01 8,934,561,203 58,937 0.053 2021-01-25
20 2020-09-18 912,018 100,000 0.01 8,934,561,203 54,721 0.060 2020-09-16
21 2020-08-28 812,018 -100,000 0.01 8,934,561,203 56,841 0.070 2020-08-26
22 2020-01-23 912,018 -284 0.01 8,934,561,203 45,601 0.050 2020-01-21
23 2019-08-12 912,302 100,000 0.01 8,934,561,203 51,089 0.056 2019-08-08
24 2018-07-06 812,302 -14,232 0.01 8,934,561,203 84,479 0.104 2018-07-04
25 2018-01-12 826,534 -200,000 0.01 7,152,954,136 90,919 0.110 2018-01-10
26 2018-01-03 1,026,534 200,000 0.01 7,152,954,136 106,760 0.104 2017-12-29
27 2017-12-19 826,534 -284 0.01 7,152,954,136 84,306 0.102 2017-12-15
28 2017-09-13 826,818 -20,000 0.01 6,944,954,136 69,453 0.084 2017-09-11
29 2017-05-25 846,818 -2,000 0.01 6,944,954,136 83,835 0.099 2017-05-23
30 2017-03-27 848,818 -200,000 0.01 6,944,954,136 94,219 0.111 2017-03-23
31 2017-03-13 1,048,818 -300,000 0.02 6,944,954,136 119,565 0.114 2017-03-09
32 2016-11-22 1,348,818 -347,268 0.02 6,944,954,136 178,044 0.132 2016-11-18
33 2015-10-30 1,696,086 300,000 0.02 6,944,954,136 293,423 0.173 2015-10-28
34 2015-10-26 1,396,086 -711,615 0.02 6,944,954,136 269,445 0.193 2015-10-22
35 2015-10-12 2,107,701 -50,000 0.03 6,944,954,136 320,371 0.152 2015-10-08
36 2015-09-23 2,157,701 50,000 0.03 6,944,954,136 308,551 0.143 2015-09-21
37 2015-08-21 2,107,701 -100,000 0.03 6,944,954,136 295,078 0.140 2015-08-19
38 2015-08-19 2,207,701 -100,000 0.03 6,944,954,136 326,740 0.148 2015-08-17
39 2015-08-18 2,307,701 -200,000 0.03 6,944,954,136 343,847 0.149 2015-08-14
40 2015-07-17 2,507,701 100,000 0.04 6,944,954,136 376,155 0.150 2015-07-15
41 2015-07-07 2,407,701 50,000 0.03 6,944,954,136 443,017 0.184 2015-07-03
42 2015-07-06 2,357,701 50,000 0.03 6,944,954,136 488,044 0.207 2015-07-02
43 2015-07-02 2,307,701 200,000 0.03 6,944,954,136 519,233 0.225 2015-06-29
44 2015-06-30 2,107,701 -100,000 0.03 6,944,954,136 501,633 0.238 2015-06-26
45 2015-06-29 2,207,701 -113,858 0.03 6,944,954,136 562,964 0.255 2015-06-25
46 2015-06-23 2,321,559 -100,000 0.03 6,944,954,136 510,743 0.220 2015-06-19
47 2015-06-09 2,421,559 100,000 0.03 6,944,954,136 586,017 0.242 2015-06-05
48 2015-06-08 2,321,559 200,000 0.03 6,944,954,136 603,605 0.260 2015-06-04
49 2015-06-05 2,121,559 -590,919 0.03 6,944,954,136 551,605 0.260 2015-06-03
50 2015-05-22 2,712,478 -100,000 0.04 6,944,954,136 471,971 0.174 2015-05-20
51 2015-05-19 2,812,478 100,000 0.04 6,944,954,136 483,746 0.172 2015-05-15
52 2015-05-06 2,712,478 400,000 0.04 6,944,954,136 496,383 0.183 2015-05-04
53 2015-05-05 2,312,478 -400,000 0.03 6,944,954,136 395,434 0.171 2015-04-30
54 2014-12-29 2,712,478 -16,929 0.04 6,944,954,136 352,622 0.130 2014-12-22
55 2014-12-15 2,729,407 817,007 0.04 6,944,954,136 504,940 0.185 2014-12-11
56 2014-11-27 1,912,400 22,000 0.03 5,809,954,136 353,794 0.185 2014-11-25
57 2014-11-05 1,890,400 -40,000 0.03 5,809,954,136 351,614 0.186 2014-11-03
58 2014-10-14 1,930,400 40,000 0.03 5,809,954,136 357,124 0.185 2014-10-10
59 2014-10-10 1,890,400 -400,000 0.03 5,809,954,136 347,834 0.184 2014-10-08
60 2014-08-15 2,290,400 -310,000 0.04 5,809,954,136 446,628 0.195 2014-08-13
61 2014-06-06 2,600,400 -100,000 0.04 5,809,954,136 540,883 0.208 2014-06-04
62 2014-03-20 2,700,400 200,000 0.05 5,809,954,136 599,489 0.222 2014-03-18
63 2014-03-14 2,500,400 300,000 0.04 5,809,954,136 575,092 0.230 2014-03-12
64 2014-03-07 2,200,400 200,000 0.04 5,809,954,136 510,493 0.232 2014-03-05
65 2014-02-26 2,000,400 -100,000 0.03 5,809,954,136 452,090 0.226 2014-02-24
66 2013-11-14 2,100,400 -30,000 0.04 5,809,954,136 382,273 0.182 2013-11-12
67 2013-05-23 2,130,400 -100,000 0.04 5,809,954,136 449,514 0.211 2013-05-21
68 2013-05-22 2,230,400 100,000 0.04 5,809,954,136 504,070 0.226 2013-05-20
69 2013-03-14 2,130,400 -210,000 0.04 5,809,954,136 596,512 0.280 2013-03-12
70 2013-03-12 2,340,400 -20,000 0.04 5,809,954,136 713,822 0.305 2013-03-08
71 2013-03-08 2,360,400 -256,000 0.04 5,809,954,136 719,922 0.305 2013-03-06
72 2013-03-07 2,616,400 130,000 0.05 5,809,954,136 811,084 0.310 2013-03-05
73 2013-03-05 2,486,400 160,000 0.04 5,809,954,136 783,216 0.315 2013-03-01
74 2013-02-19 2,326,400 -100,000 0.04 5,809,954,136 721,184 0.310 2013-02-15
75 2013-01-30 2,426,400 -80,000 0.04 5,809,954,136 740,052 0.305 2013-01-28
76 2013-01-29 2,506,400 500,000 0.04 5,809,954,136 751,920 0.300 2013-01-25
77 2013-01-28 2,006,400 -50,000 0.03 5,809,954,136 581,856 0.290 2013-01-24
78 2013-01-24 2,056,400 100,000 0.04 5,809,954,136 555,228 0.270 2013-01-22
79 2013-01-22 1,956,400 50,000 0.03 5,809,954,136 606,484 0.310 2013-01-18
80 2013-01-16 1,906,400 -300,000 0.03 5,809,954,136 619,580 0.325 2013-01-14
81 2013-01-14 2,206,400 40,000 0.04 5,809,954,136 728,112 0.330 2013-01-10
82 2013-01-03 2,166,400 300,000 0.04 5,809,954,136 532,934 0.246 2012-12-28
83 2012-10-10 1,866,400 -350,000 0.03 5,809,954,136 298,624 0.160 2012-10-08
84 2012-05-21 2,216,400 -20,000 0.04 5,809,954,136 392,303 0.177 2012-05-17
85 2012-03-09 2,236,400 40,000 0.04 5,809,954,136 458,462 0.205 2012-03-07
86 2011-12-15 2,196,400 170,000 0.04 5,809,954,136 546,904 0.249 2011-12-13
87 2011-12-08 2,026,400 -14,000 0.03 5,809,954,136 526,864 0.260 2011-12-06
88 2011-12-07 2,040,400 300,000 0.04 5,809,954,136 540,706 0.265 2011-12-05
89 2011-12-06 1,740,400 -100,000 0.03 5,809,954,136 461,206 0.265 2011-12-02
90 2011-12-01 1,840,400 100,000 0.03 5,809,954,136 452,738 0.246 2011-11-29
91 2011-07-07 1,740,400 -500,000 0.04 4,082,224,554 388,109 0.223 2011-07-05
92 2011-07-06 2,240,400 -500,000 0.05 4,082,224,554 515,292 0.230 2011-07-04
93 2011-06-20 2,740,400 1,000,000 0.07 4,082,224,554 712,504 0.260 2011-06-16
94 2011-04-18 1,740,400 -100,000 0.04 4,082,224,554 426,398 0.245 2011-04-14
95 2011-04-15 1,840,400 -290,000 0.05 4,082,224,554 426,973 0.232 2011-04-13
96 2011-04-08 2,130,400 -60,000 0.05 4,082,224,554 385,602 0.181 2011-04-06
97 2011-04-04 2,190,400 60,000 0.05 4,082,224,554 407,414 0.186 2011-03-31
98 2011-01-13 2,130,400 100,000 0.05 4,082,224,554 543,252 0.255 2011-01-11
99 2010-12-02 2,030,400 50,000 0.05 4,082,224,554 558,360 0.275 2010-11-30
100 2010-11-18 1,980,400 -50,000 0.05 4,082,224,554 574,316 0.290 2010-11-16
101 2010-10-28 2,030,400 50,000 0.05 4,082,224,554 558,360 0.275 2010-10-26
102 2010-10-15 1,980,400 -150,000 0.05 4,082,224,554 564,414 0.285 2010-10-13
103 2010-10-13 2,130,400 50,000 0.05 4,082,224,554 607,164 0.285 2010-10-11
104 2010-10-11 2,080,400 -150,000 0.05 4,082,224,554 572,110 0.275 2010-10-07
105 2010-10-08 2,230,400 100,000 0.05 4,082,224,554 613,360 0.275 2010-10-06
106 2010-08-13 2,130,400 -40,000 0.05 4,082,224,554 617,816 0.290 2010-08-11
107 2010-03-29 2,170,400 10,000 0.05 4,082,224,554 792,196 0.365 2010-03-25
108 2010-03-23 2,160,400 -10,000 0.05 4,082,224,554 864,160 0.400 2010-03-19
109 2010-02-09 2,170,400 -26,000 0.05 4,082,224,554 727,084 0.335 2010-02-05
110 2010-02-08 2,196,400 -152,000 0.05 4,082,224,554 812,668 0.370 2010-02-04
111 2010-02-05 2,348,400 178,000 0.06 4,082,224,554 845,424 0.360 2010-02-03
112 2010-01-25 2,170,400 30,000 0.05 4,082,224,554 879,012 0.405 2010-01-21
113 2010-01-22 2,140,400 10,000 0.05 4,082,224,554 866,862 0.405 2010-01-20
114 2009-12-03 2,130,400 14,000 0.05 4,082,224,554 596,512 0.280 2009-12-01
115 2009-11-03 2,116,400 -100,000 0.05 4,082,224,554 687,830 0.325 2009-10-30
116 2009-10-28 2,216,400 -200,000 0.05 4,082,224,554 587,346 0.265 2009-10-23
117 2009-08-19 2,416,400 -100,000 0.06 4,082,224,554 616,182 0.255 2009-08-17
118 2009-07-23 2,516,400 100,000 0.06 4,082,224,554 805,248 0.320 2009-07-21
119 2009-07-22 2,416,400 100,000 0.06 4,082,224,554 809,494 0.335 2009-07-20
120 2009-07-17 2,316,400 -150,000 0.06 4,082,224,554 775,994 0.335 2009-07-15
121 2009-07-15 2,466,400 150,000 0.06 4,082,224,554 813,912 0.330 2009-07-13
122 2009-07-09 2,316,400 100,000 0.06 4,082,224,554 764,412 0.330 2009-07-07
123 2009-07-06 2,216,400 -100,000 0.05 4,082,224,554 775,740 0.350 2009-07-02
124 2009-06-24 2,316,400 100,000 0.06 4,082,224,554 787,576 0.340 2009-06-22
125 2009-06-22 2,216,400 100,000 0.05 4,082,224,554 797,904 0.360 2009-06-18
126 2009-06-09 2,116,400 -210,000 0.05 4,082,224,554 867,724 0.410 2009-06-05
127 2009-05-15 2,326,400 -100,000 0.06 4,082,224,554 697,920 0.300 2009-05-13
128 2009-05-14 2,426,400 100,000 0.06 4,082,224,554 727,920 0.300 2009-05-12
129 2009-05-11 2,326,400 -130,000 0.06 4,082,224,554 674,656 0.290 2009-05-07
130 2009-05-08 2,456,400 30,000 0.06 4,082,224,554 749,202 0.305 2009-05-06
131 2009-04-28 2,426,400 -100,000 0.06 4,082,224,554 642,996 0.265 2009-04-24
132 2009-04-21 2,526,400 -250,000 0.06 4,082,224,554 497,701 0.197 2009-04-17
133 2009-04-15 2,776,400 250,000 0.07 4,082,224,554 435,895 0.157 2009-04-09
134 2009-03-30 2,526,400 -50,000 0.06 4,082,224,554 384,013 0.152 2009-03-26
135 2009-03-03 2,576,400 -100,000 0.06 4,082,224,554 378,731 0.147 2009-02-27
136 2008-11-17 2,676,400 -300,000 0.07 4,082,224,554 358,638 0.134 2008-11-13
137 2008-10-06 2,976,400 -60,000 0.07 4,082,224,554 505,988 0.170 2008-10-02
138 2008-08-15 3,036,400 -90,000 0.07 4,082,324,554 300,604 0.099 2008-08-13
139 2008-07-17 3,126,400 -20,000 0.08 4,082,324,554 443,949 0.142 2008-07-15
140 2008-05-26 3,146,400 -200,000 0.08 4,082,324,554 714,233 0.227 2008-05-22
141 2008-05-16 3,346,400 -80,000 0.08 4,082,324,554 779,711 0.233 2008-05-14
142 2008-05-08 3,426,400 80,000 0.08 4,082,324,554 890,864 0.260 2008-05-06
143 2008-05-06 3,346,400 -90,000 0.08 4,082,324,554 799,790 0.239 2008-05-02
144 2008-04-24 3,436,400 90,000 0.08 4,082,324,554 756,008 0.220 2008-04-22
145 2008-04-17 3,346,400 100,000 0.08 4,082,324,554 813,175 0.243 2008-04-15
146 2008-03-28 3,246,400 -100,000 0.08 4,082,324,554 844,064 0.260 2008-03-26
147 2008-02-22 3,346,400 200,000 0.08 4,046,267,642 1,070,848 0.320 2008-02-20
148 2008-01-18 3,146,400 -100,000 0.08 4,034,936,445 1,038,312 0.330 2008-01-16
149 2008-01-11 3,246,400 100,000 0.08 4,034,936,445 1,233,632 0.380 2008-01-09
150 2008-01-10 3,146,400 -100,000 0.08 4,034,936,445 1,195,632 0.380 2008-01-08
151 2008-01-08 3,246,400 100,000 0.08 4,034,936,445 1,233,632 0.380 2008-01-04
152 2007-12-18 3,146,400 -100,000 0.08 4,012,274,051 1,510,272 0.480 2007-12-14
153 2007-12-07 3,246,400 100,000 0.08 4,012,274,051 1,606,968 0.495 2007-12-05
154 2007-12-06 3,146,400 -400,000 0.08 4,012,274,051 1,667,592 0.530 2007-12-04
155 2007-12-04 3,546,400 300,000 0.09 4,012,274,051 1,773,200 0.500 2007-11-30
156 2007-11-28 3,246,400 -140,000 0.08 4,012,274,051 1,606,968 0.495 2007-11-26
157 2007-11-27 3,386,400 -200,000 0.08 4,012,274,051 1,591,608 0.470 2007-11-23
158 2007-11-23 3,586,400 -50,000 0.09 4,012,274,051 1,721,472 0.480 2007-11-21
159 2007-11-19 3,636,400 -50,000 0.09 4,012,274,051 1,927,292 0.530 2007-11-15
160 2007-11-16 3,686,400 22,000 0.09 4,012,274,051 1,953,792 0.530 2007-11-14
161 2007-11-15 3,664,400 28,000 0.09 4,012,274,051 1,868,844 0.510 2007-11-13
162 2007-11-12 3,636,400 200,000 0.09 4,012,274,051 2,036,384 0.560 2007-11-08
163 2007-11-09 3,436,400 -470,000 0.09 4,012,274,051 1,958,748 0.570 2007-11-07
164 2007-11-08 3,906,400 50,000 0.10 4,012,274,051 2,070,392 0.530 2007-11-06
165 2007-11-07 3,856,400 100,000 0.10 4,012,274,051 2,005,328 0.520 2007-11-05
166 2007-11-06 3,756,400 50,000 0.09 4,012,274,051 2,141,148 0.570 2007-11-02
167 2007-11-02 3,706,400 100,000 0.09 4,012,274,051 2,260,904 0.610 2007-10-31
168 2007-11-01 3,606,400 100,000 0.09 4,012,274,051 2,308,096 0.640 2007-10-30
169 2007-10-30 3,506,400 -420,000 0.09 4,012,274,051 2,314,224 0.660 2007-10-26
170 2007-10-29 3,926,400 -10,000 0.10 4,012,274,051 2,512,896 0.640 2007-10-25
171 2007-10-26 3,936,400 -100,000 0.10 4,012,274,051 2,479,932 0.630 2007-10-24
172 2007-10-25 4,036,400 480,000 0.10 4,012,274,051 2,825,480 0.700 2007-10-23
173 2007-10-24 3,556,400 -190,000 0.09 4,012,274,051 2,489,480 0.700 2007-10-22
174 2007-10-23 3,746,400 90,000 0.09 4,012,274,051 1,910,664 0.510 2007-10-18
175 2007-10-18 3,656,400 -50,000 0.09 4,012,274,051 1,608,816 0.440 2007-10-16
176 2007-10-16 3,706,400 60,000 0.09 4,012,274,051 1,779,072 0.480 2007-10-12
177 2007-10-15 3,646,400 -6,000 0.09 4,012,274,051 1,823,200 0.500 2007-10-11
178 2007-10-09 3,652,400 -100,000 0.09 4,012,274,051 2,008,820 0.550 2007-10-05
179 2007-10-08 3,752,400 -100,000 0.09 4,012,274,051 1,988,772 0.530 2007-10-04
180 2007-10-05 3,852,400 200,000 0.10 4,012,274,051 1,964,724 0.510 2007-10-03
181 2007-10-03 3,652,400 100,000 0.09 4,012,274,051 2,154,916 0.590 2007-09-28
182 2007-10-02 3,552,400 100,000 0.09 4,012,274,051 2,166,964 0.610 2007-09-27
183 2007-09-27 3,452,400 -200,000 0.09 4,012,274,051 2,071,440 0.600 2007-09-24
184 2007-09-24 3,652,400 250,000 0.09 4,012,274,051 2,264,488 0.620 2007-09-20
185 2007-09-21 3,402,400 100,000 0.08 4,012,274,051 2,177,536 0.640 2007-09-19
186 2007-09-20 3,302,400 -260,000 0.08 4,012,274,051 2,113,536 0.640 2007-09-18
187 2007-09-17 3,562,400 200,000 0.09 4,012,274,051 2,208,688 0.620 2007-09-13
188 2007-09-13 3,362,400 20,000 0.08 4,012,274,051 1,950,192 0.580 2007-09-11
189 2007-09-11 3,342,400 -210,000 0.08 4,012,274,051 1,972,016 0.590 2007-09-07
190 2007-09-10 3,552,400 -46,000 0.09 4,012,274,051 2,024,868 0.570 2007-09-06
191 2007-09-07 3,598,400 10,000 0.09 4,012,274,051 2,087,072 0.580 2007-09-05
192 2007-09-06 3,588,400 100,000 0.09 4,012,274,051 2,045,388 0.570 2007-09-04
193 2007-09-05 3,488,400 50,000 0.09 4,012,274,051 2,058,156 0.590 2007-09-03
194 2007-09-03 3,438,400 150,000 0.09 4,012,274,051 2,097,424 0.610 2007-08-30
195 2007-08-31 3,288,400 -100,000 0.08 4,012,274,051 2,005,924 0.610 2007-08-29
196 2007-08-28 3,388,400 200,000 0.09 3,873,107,385 2,100,808 0.620 2007-08-24
197 2007-08-22 3,188,400 -210,000 0.08 3,873,107,385 1,944,924 0.610 2007-08-20
198 2007-08-21 3,398,400 -200,000 0.09 3,873,107,385 1,903,104 0.560 2007-08-17
199 2007-08-20 3,598,400 190,000 0.09 3,873,107,385 2,195,024 0.610 2007-08-16
200 2007-08-17 3,408,400 -60,000 0.09 3,873,107,385 2,419,964 0.710 2007-08-15
201 2007-08-16 3,468,400 30,000 0.09 3,873,107,385 2,566,616 0.740 2007-08-14
202 2007-08-15 3,438,400 -90,000 0.09 3,873,107,385 2,613,184 0.760 2007-08-13
203 2007-08-14 3,528,400 16,000 0.09 3,873,107,385 2,681,584 0.760 2007-08-10
204 2007-08-09 3,512,400 150,000 0.09 3,873,107,385 2,669,424 0.760 2007-08-07
205 2007-08-08 3,362,400 50,000 0.09 3,873,107,385 2,824,416 0.840 2007-08-06
206 2007-08-07 3,312,400 -84,000 0.09 3,873,107,385 2,948,036 0.890 2007-08-03
207 2007-08-06 3,396,400 100,000 0.09 3,873,107,385 3,022,796 0.890 2007-08-02
208 2007-08-03 3,296,400 -210,000 0.09 3,873,107,385 2,867,868 0.870 2007-08-01
209 2007-08-02 3,506,400 250,000 0.09 3,873,107,385 3,155,760 0.900 2007-07-31
210 2007-08-01 3,256,400 200,000 0.08 3,873,107,385 2,670,248 0.820 2007-07-30
211 2007-07-31 3,056,400 -70,000 0.08 3,873,107,385 2,506,248 0.820 2007-07-27
212 2007-07-30 3,126,400 50,000 0.08 3,873,107,385 2,563,648 0.820 2007-07-26
213 2007-07-27 3,076,400 50,000 0.08 3,873,107,385 2,584,176 0.840 2007-07-25
214 2007-07-26 3,026,400 -30,000 0.08 3,873,107,385 2,542,176 0.840 2007-07-24
215 2007-07-25 3,056,400 -30,000 0.08 3,873,107,385 2,536,812 0.830 2007-07-23
216 2007-07-24 3,086,400 50,000 0.08 3,873,107,385 2,499,984 0.810 2007-07-20
217 2007-07-20 3,036,400 70,000 0.08 3,873,107,385 2,489,848 0.820 2007-07-18
218 2007-07-19 2,966,400 80,000 0.08 3,873,107,385 2,462,112 0.830 2007-07-17
219 2007-07-18 2,886,400 -150,000 0.07 3,873,107,385 2,482,304 0.860 2007-07-16
220 2007-07-17 3,036,400 -50,000 0.08 3,873,107,385 2,732,760 0.900 2007-07-13
221 2007-07-16 3,086,400 -108,000 0.08 3,873,107,385 2,746,896 0.890 2007-07-12
222 2007-07-13 3,194,400 -200,000 0.08 3,873,107,385 2,874,960 0.900 2007-07-11
223 2007-07-12 3,394,400 -6,000 0.09 3,873,107,385 3,122,848 0.920 2007-07-10
224 2007-07-11 3,400,400 510,000 0.09 3,873,107,385 3,196,376 0.940 2007-07-09
225 2007-07-10 2,890,400 -100,000 0.07 3,873,107,385 2,572,456 0.890 2007-07-06
226 2007-07-09 2,990,400 -1,200,000 0.08 3,873,107,385 2,631,552 0.880 2007-07-05
227 2007-07-06 4,190,400 -2,860,000 0.11 3,873,107,385 3,729,456 0.890 2007-07-04
228 2007-07-05 7,050,400 170,000 0.18 3,873,107,385 6,556,872 0.930 2007-07-03
229 2007-07-04 6,880,400 1,110,000 0.18 3,873,107,385 6,467,576 0.940 2007-06-29
230 2007-06-29 5,770,400 150,000 0.16 3,698,615,931 5,135,656 0.890 2007-06-27
231 2007-06-28 5,620,400 -3,000,000 0.15 3,698,615,931 4,889,748 0.870 2007-06-26
232 2007-06-27 8,620,400 -1,100,000 0.23 3,698,615,931 7,930,768 0.920 2007-06-25
233 2007-06-26 9,720,400 0.26 3,698,615,931 9,234,380 0.950 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top