Shandong Hi-Speed New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01250  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.750 2026-02-02
2 2026-02-03 1.780 2026-01-30
3 2026-02-02 57,057,099 3,000 2.54 2,246,588,726 103,273,349 1.810 2026-01-29
4 2026-01-29 57,054,099 -6,000 2.54 2,246,588,726 103,267,919 1.810 2026-01-27
5 2026-01-28 57,060,099 1,400 2.54 2,246,588,726 103,849,380 1.820 2026-01-26
6 2026-01-27 57,058,699 -400 2.54 2,246,588,726 103,846,832 1.820 2026-01-23
7 2026-01-22 57,059,099 -2,000 2.54 2,246,588,726 105,559,333 1.850 2026-01-20
8 2026-01-21 57,061,099 -178,000 2.54 2,246,588,726 104,421,811 1.830 2026-01-19
9 2026-01-19 57,239,099 -614,000 2.55 2,246,588,726 107,037,115 1.870 2026-01-15
10 2026-01-16 57,853,099 -30,000 2.58 2,246,588,726 108,763,826 1.880 2026-01-14
11 2026-01-15 57,883,099 -24,000 2.58 2,246,588,726 107,662,564 1.860 2026-01-13
12 2026-01-12 57,907,099 3,000 2.58 2,246,588,726 108,865,346 1.880 2026-01-08
13 2026-01-07 57,904,099 2,000 2.58 2,246,588,726 107,122,583 1.850 2026-01-05
14 2026-01-02 57,902,099 20,000 2.58 2,246,588,726 103,065,736 1.780 2025-12-29
15 2025-12-22 57,882,099 10,000 2.58 2,246,588,726 109,975,988 1.900 2025-12-18
16 2025-12-19 57,872,099 20,000 2.58 2,246,588,726 110,535,709 1.910 2025-12-17
17 2025-12-18 57,852,099 -3,000 2.58 2,246,588,726 112,811,593 1.950 2025-12-16
18 2025-12-17 57,855,099 9,000 2.58 2,246,588,726 113,395,994 1.960 2025-12-15
19 2025-12-16 57,846,099 -84,000 2.57 2,246,588,726 119,162,964 2.060 2025-12-12
20 2025-12-15 57,930,099 -128,000 2.58 2,246,588,726 117,018,800 2.020 2025-12-11
21 2025-12-12 58,058,099 -80,000 2.58 2,246,588,726 122,502,589 2.110 2025-12-10
22 2025-12-11 58,138,099 15,000 2.59 2,246,588,726 124,996,913 2.150 2025-12-09
23 2025-12-10 58,123,099 7,000 2.59 2,246,588,726 124,964,663 2.150 2025-12-08
24 2025-12-09 58,116,099 -38,000 2.59 2,246,588,726 126,693,096 2.180 2025-12-05
25 2025-12-08 58,154,099 13,000 2.59 2,246,588,726 121,542,067 2.090 2025-12-04
26 2025-12-05 58,141,099 -5,000 2.59 2,246,588,726 123,259,130 2.120 2025-12-03
27 2025-12-03 58,146,099 70,000 2.59 2,246,588,726 123,851,191 2.130 2025-12-01
28 2025-12-02 58,076,099 215,000 2.59 2,246,588,726 116,152,198 2.000 2025-11-28
29 2025-12-01 57,861,099 1,000 2.58 2,246,588,726 104,149,978 1.800 2025-11-27
30 2025-11-28 57,860,099 20,213,999 2.58 2,246,588,726 98,362,168 1.700 2025-11-26
31 2025-11-26 37,646,100 -22,000 1.68 2,246,588,726 64,751,292 1.720 2025-11-24
32 2025-11-25 37,668,100 -58,000 1.68 2,246,588,726 62,529,046 1.660 2025-11-21
33 2025-11-24 37,726,100 -2,000 1.68 2,246,588,726 64,888,892 1.720 2025-11-20
34 2025-11-21 37,728,100 -2,000 1.68 2,246,588,726 63,005,927 1.670 2025-11-19
35 2025-11-14 37,730,100 -76,000 1.68 2,246,588,726 69,423,384 1.840 2025-11-12
36 2025-11-13 37,806,100 166,000 1.68 2,246,588,726 72,209,651 1.910 2025-11-11
37 2025-11-12 37,640,100 -77,000 1.68 2,246,588,726 71,892,591 1.910 2025-11-10
38 2025-11-11 37,717,100 -10,000 1.68 2,246,588,726 62,610,386 1.660 2025-11-07
39 2025-11-07 37,727,100 -2,000 1.68 2,246,588,726 61,872,444 1.640 2025-11-05
40 2025-11-06 37,729,100 2,000 1.68 2,246,588,726 61,121,142 1.620 2025-11-04
41 2025-11-03 37,727,100 -4,000 1.68 2,246,588,726 62,626,986 1.660 2025-10-30
42 2025-10-28 37,731,100 -2,000 1.68 2,246,588,726 63,010,937 1.670 2025-10-24
43 2025-10-27 37,733,100 -45,000 1.68 2,246,588,726 62,636,946 1.660 2025-10-23
44 2025-10-24 37,778,100 -2,000 1.68 2,246,588,726 64,222,770 1.700 2025-10-22
45 2025-10-23 37,780,100 -6,000 1.68 2,246,588,726 63,470,568 1.680 2025-10-21
46 2025-10-22 37,786,100 -800 1.68 2,246,588,726 64,236,370 1.700 2025-10-20
47 2025-10-20 37,786,900 -7,000 1.68 2,246,588,726 66,504,944 1.760 2025-10-16
48 2025-10-15 37,793,900 16,000 1.68 2,246,588,726 66,895,203 1.770 2025-10-13
49 2025-10-14 37,777,900 20,000 1.68 2,246,588,726 68,000,220 1.800 2025-10-10
50 2025-10-13 37,757,900 -199,000 1.68 2,246,588,726 69,474,536 1.840 2025-10-09
51 2025-10-09 37,956,900 35,000 1.69 2,246,588,726 71,738,541 1.890 2025-10-06
52 2025-10-08 37,921,900 20,000 1.69 2,246,588,726 72,051,610 1.900 2025-10-03
53 2025-10-06 37,901,900 -49,000 1.69 2,246,588,726 72,771,648 1.920 2025-10-02
54 2025-10-03 37,950,900 3,000 1.69 2,246,588,726 74,763,273 1.970 2025-09-30
55 2025-10-02 37,947,900 -20,000 1.69 2,246,588,726 75,136,842 1.980 2025-09-29
56 2025-09-30 37,967,900 5,000 1.69 2,246,588,726 70,240,615 1.850 2025-09-26
57 2025-09-29 37,962,900 -1,400 1.69 2,246,588,726 72,888,768 1.920 2025-09-25
58 2025-09-25 37,964,300 5,000 1.69 2,246,588,726 73,271,099 1.930 2025-09-23
59 2025-09-24 37,959,300 -44,000 1.69 2,246,588,726 73,261,449 1.930 2025-09-22
60 2025-09-23 38,003,300 -29,000 1.69 2,246,588,726 73,726,402 1.940 2025-09-19
61 2025-09-22 38,032,300 -2,000 1.69 2,246,588,726 78,346,538 2.060 2025-09-18
62 2025-09-19 38,034,300 -400 1.69 2,246,588,726 78,731,001 2.070 2025-09-17
63 2025-09-18 38,034,700 -4,000 1.69 2,246,588,726 79,112,176 2.080 2025-09-16
64 2025-09-17 38,038,700 74,000 1.69 2,246,588,726 80,261,657 2.110 2025-09-15
65 2025-09-16 37,964,700 3,000 1.69 2,246,588,726 81,624,105 2.150 2025-09-12
66 2025-09-15 37,961,700 3,000 1.69 2,246,588,726 83,515,740 2.200 2025-09-11
67 2025-09-12 37,958,700 -20,000 1.69 2,246,588,726 84,268,314 2.220 2025-09-10
68 2025-09-11 37,978,700 -4,000 1.69 2,246,588,726 86,591,436 2.280 2025-09-09
69 2025-09-10 37,982,700 38,000 1.69 2,246,588,726 87,360,210 2.300 2025-09-08
70 2025-09-09 37,944,700 40,000 1.69 2,246,588,726 84,996,128 2.240 2025-09-05
71 2025-09-08 37,904,700 58,000 1.69 2,246,588,726 81,495,105 2.150 2025-09-04
72 2025-09-04 37,846,700 2,000 1.68 2,246,588,726 84,019,674 2.220 2025-09-02
73 2025-09-03 37,844,700 43,000 1.68 2,246,588,726 86,285,916 2.280 2025-09-01
74 2025-09-02 37,801,700 10,000 1.68 2,246,588,726 86,187,876 2.280 2025-08-29
75 2025-08-29 37,791,700 -11,000 1.68 2,246,588,726 86,542,993 2.290 2025-08-27
76 2025-08-28 37,802,700 -20,000 1.68 2,246,588,726 88,080,291 2.330 2025-08-26
77 2025-08-27 37,822,700 3,000 1.68 2,246,588,726 86,235,756 2.280 2025-08-25
78 2025-08-26 37,819,700 6,000 1.68 2,246,588,726 86,985,310 2.300 2025-08-22
79 2025-08-25 37,813,700 5,000 1.68 2,246,588,726 91,131,017 2.410 2025-08-21
80 2025-08-22 37,808,700 -30,000 1.68 2,246,588,726 92,253,228 2.440 2025-08-20
81 2025-08-21 37,838,700 841 1.68 2,246,588,726 90,812,880 2.400 2025-08-19
82 2025-08-20 37,837,859 -12,400 1.68 2,246,588,726 91,945,997 2.430 2025-08-18
83 2025-08-19 37,850,259 216,000 1.68 2,246,588,726 87,812,601 2.320 2025-08-15
84 2025-08-18 37,634,259 140,800 1.68 2,246,588,726 86,558,796 2.300 2025-08-14
85 2025-08-15 37,493,459 172,000 1.67 2,246,588,726 89,234,432 2.380 2025-08-13
86 2025-08-14 37,321,459 20,000 1.66 2,246,588,726 85,466,141 2.290 2025-08-12
87 2025-08-13 37,301,459 19,000 1.66 2,246,588,726 88,404,458 2.370 2025-08-11
88 2025-08-12 37,282,459 -66,000 1.66 2,246,588,726 91,342,025 2.450 2025-08-08
89 2025-08-11 37,348,459 -21,000 1.66 2,246,588,726 92,997,663 2.490 2025-08-07
90 2025-08-08 37,369,459 15,000 1.66 2,246,588,726 99,402,761 2.660 2025-08-06
91 2025-08-07 37,354,459 173,000 1.66 2,246,588,726 100,483,495 2.690 2025-08-05
92 2025-08-06 37,181,459 -384,200 1.66 2,246,588,726 94,069,091 2.530 2025-08-04
93 2025-08-05 37,565,659 2,000 1.67 2,246,588,726 82,268,793 2.190 2025-08-01
94 2025-08-04 37,563,659 43,000 1.67 2,246,588,726 81,888,777 2.180 2025-07-31
95 2025-08-01 37,520,659 -58,000 1.67 2,246,588,726 84,046,276 2.240 2025-07-30
96 2025-07-31 37,578,659 504,200 1.67 2,246,588,726 80,794,117 2.150 2025-07-29
97 2025-07-30 37,074,459 60,400 1.65 2,246,588,726 72,665,940 1.960 2025-07-28
98 2025-07-29 37,014,059 -36,600 1.65 2,246,588,726 73,657,977 1.990 2025-07-25
99 2025-07-28 37,050,659 -6,000 1.65 2,246,588,726 74,471,825 2.010 2025-07-24
100 2025-07-25 37,056,659 16,000 1.65 2,246,588,726 72,260,485 1.950 2025-07-23
101 2025-07-24 37,040,659 300,000 1.65 2,246,588,726 74,451,725 2.010 2025-07-22
102 2025-07-22 36,740,659 5,000 1.64 2,246,588,726 66,133,186 1.800 2025-07-18
103 2025-07-21 36,735,659 -69,000 1.64 2,246,588,726 63,920,047 1.740 2025-07-17
104 2025-07-18 36,804,659 -1,200 1.64 2,246,588,726 62,567,920 1.700 2025-07-16
105 2025-07-17 36,805,859 8,000 1.64 2,246,588,726 63,674,136 1.730 2025-07-15
106 2025-07-16 36,797,859 -16,000 1.64 2,246,588,726 62,924,339 1.710 2025-07-14
107 2025-07-14 36,813,859 -2,000 1.64 2,246,588,726 62,583,560 1.700 2025-07-10
108 2025-07-11 36,815,859 -39,000 1.64 2,246,588,726 61,850,643 1.680 2025-07-09
109 2025-07-10 36,854,859 -6,000 1.64 2,246,588,726 63,390,357 1.720 2025-07-08
110 2025-07-07 36,860,859 -47,000 1.64 2,246,588,726 60,820,417 1.650 2025-07-03
111 2025-07-03 36,907,859 4,000 1.64 2,246,588,726 58,314,417 1.580 2025-06-30
112 2025-06-27 36,903,859 3,000 1.64 2,246,588,726 59,046,174 1.600 2025-06-25
113 2025-06-26 36,900,859 -73,000 1.64 2,246,588,726 59,041,374 1.600 2025-06-24
114 2025-06-18 36,973,859 2,000 1.65 2,246,588,726 61,746,345 1.670 2025-06-16
115 2025-06-16 36,971,859 -600 1.65 2,246,588,726 61,003,567 1.650 2025-06-12
116 2025-06-13 36,972,459 1,000 1.65 2,246,588,726 61,374,282 1.660 2025-06-11
117 2025-06-11 36,971,459 -10,000 1.65 2,246,588,726 60,263,478 1.630 2025-06-09
118 2025-06-09 36,981,459 7,000 1.65 2,246,588,726 56,211,818 1.520 2025-06-05
119 2025-06-06 36,974,459 3,000 1.65 2,246,588,726 57,310,411 1.550 2025-06-04
120 2025-05-30 36,971,459 -1,600 1.65 2,246,588,726 56,196,618 1.520 2025-05-28
121 2025-05-28 36,973,059 -2,000 1.65 2,246,588,726 55,089,858 1.490 2025-05-26
122 2025-05-27 36,975,059 37,000 1.65 2,246,588,726 54,353,337 1.470 2025-05-23
123 2025-05-26 36,938,059 2,000 1.64 2,246,588,726 56,145,850 1.520 2025-05-22
124 2025-05-23 36,936,059 -95,000 1.64 2,246,588,726 56,512,170 1.530 2025-05-21
125 2025-05-22 37,031,059 35,000 1.65 2,246,588,726 56,657,520 1.530 2025-05-20
126 2025-05-21 36,996,059 1,000 1.65 2,246,588,726 56,973,931 1.540 2025-05-19
127 2025-05-19 36,995,059 4,000 1.65 2,246,588,726 58,452,193 1.580 2025-05-15
128 2025-05-15 36,991,059 -2,400 1.65 2,246,588,726 57,706,052 1.560 2025-05-13
129 2025-05-09 36,993,459 2,000 1.65 2,246,588,726 58,449,665 1.580 2025-05-07
130 2025-05-08 36,991,459 -19,600 1.65 2,246,588,726 59,926,164 1.620 2025-05-06
131 2025-05-07 37,011,059 -800 1.65 2,246,588,726 57,367,141 1.550 2025-05-02
132 2025-05-02 37,011,859 -400 1.65 2,246,588,726 57,368,381 1.550 2025-04-29
133 2025-04-23 37,012,259 -400 1.65 2,246,588,726 59,219,614 1.600 2025-04-17
134 2025-04-16 37,012,659 2,000 1.65 2,246,588,726 59,220,254 1.600 2025-04-14
135 2025-04-10 37,010,659 -2,000 1.65 2,246,588,726 59,217,054 1.600 2025-04-08
136 2025-04-09 37,012,659 95,000 1.65 2,246,588,726 55,518,989 1.500 2025-04-07
137 2025-04-08 36,917,659 -19,000 1.64 2,246,588,726 60,914,137 1.650 2025-04-03
138 2025-04-07 36,936,659 -58,000 1.64 2,246,588,726 62,053,587 1.680 2025-04-02
139 2025-04-03 36,994,659 -200 1.65 2,246,588,726 61,781,081 1.670 2025-04-01
140 2025-04-02 36,994,859 -16,600 1.65 2,246,588,726 62,521,312 1.690 2025-03-31
141 2025-04-01 37,011,459 -14,000 1.65 2,246,588,726 61,439,022 1.660 2025-03-28
142 2025-03-31 37,025,459 -13,006,116 1.65 2,246,588,726 62,202,771 1.680 2025-03-27
143 2025-03-28 50,031,575 -35,457 2.23 2,246,588,726 88,055,572 1.760 2025-03-26
144 2025-03-26 50,067,032 -24,000 2.23 2,246,588,726 85,113,954 1.700 2025-03-24
145 2025-03-25 50,091,032 -605,857 2.23 2,246,588,726 87,158,396 1.740 2025-03-21
146 2025-03-24 50,696,889 -17,000 2.26 2,246,588,726 85,170,774 1.680 2025-03-20
147 2025-03-21 50,713,889 -10,358 2.26 2,246,588,726 87,735,028 1.730 2025-03-19
148 2025-03-20 50,724,247 -178,800 2.26 2,246,588,726 88,260,190 1.740 2025-03-18
149 2025-03-19 50,903,047 12,000 2.27 2,246,588,726 85,517,119 1.680 2025-03-17
150 2025-03-18 50,891,047 -2,200 2.27 2,246,588,726 86,514,780 1.700 2025-03-14
151 2025-03-14 50,893,247 -800 2.27 2,246,588,726 86,009,587 1.690 2025-03-12
152 2025-03-11 50,894,047 39,000 2.27 2,246,588,726 85,501,999 1.680 2025-03-07
153 2025-03-07 50,855,047 11,000 2.26 2,246,588,726 86,453,580 1.700 2025-03-05
154 2025-03-05 50,844,047 6,000 2.26 2,246,588,726 85,926,439 1.690 2025-03-03
155 2025-03-04 50,838,047 32,000 2.26 2,246,588,726 85,916,299 1.690 2025-02-28
156 2025-03-03 50,806,047 2,000 2.26 2,246,588,726 89,418,643 1.760 2025-02-27
157 2025-02-28 50,804,047 41,000 2.26 2,246,588,726 89,923,163 1.770 2025-02-26
158 2025-02-27 50,763,047 2,000 2.26 2,246,588,726 87,820,071 1.730 2025-02-25
159 2025-02-26 50,761,047 2,000 2.26 2,246,588,726 86,801,390 1.710 2025-02-24
160 2025-02-25 50,759,047 83,000 2.26 2,246,588,726 89,335,923 1.760 2025-02-21
161 2025-02-21 50,676,047 -43,800 2.26 2,246,588,726 88,176,322 1.740 2025-02-19
162 2025-02-20 50,719,847 -12,800 2.26 2,246,588,726 88,759,732 1.750 2025-02-18
163 2025-02-19 50,732,647 33,000 2.26 2,246,588,726 89,289,459 1.760 2025-02-17
164 2025-02-18 50,699,647 -5,294,980 2.26 2,246,588,726 89,738,375 1.770 2025-02-14
165 2025-02-17 55,994,627 -1,488,026 2.49 2,246,588,726 98,550,544 1.760 2025-02-13
166 2025-02-14 57,482,653 -155,800 2.56 2,246,588,726 101,744,296 1.770 2025-02-12
167 2025-02-13 57,638,453 -38,000 2.57 2,246,588,726 102,020,062 1.770 2025-02-11
168 2025-02-12 57,676,453 -19,055,530 2.57 2,246,588,726 101,510,557 1.760 2025-02-10
169 2025-02-11 76,731,983 -31,000 3.42 2,246,588,726 135,048,290 1.760 2025-02-07
170 2025-02-10 76,762,983 -71,200 3.42 2,246,588,726 135,870,480 1.770 2025-02-06
171 2025-02-07 76,834,183 -115,000 3.42 2,246,588,726 135,228,162 1.760 2025-02-05
172 2025-02-06 76,949,183 -155,800 3.43 2,246,588,726 135,430,562 1.760 2025-02-04
173 2025-02-05 77,104,983 -158,003 3.43 2,246,588,726 135,704,770 1.760 2025-02-03
174 2025-02-04 77,262,986 -71,000 3.44 2,246,588,726 136,755,485 1.770 2025-01-27
175 2025-02-03 77,333,986 -42,000 3.44 2,246,588,726 136,107,815 1.760 2025-01-24
176 2025-01-27 77,375,986 -229,600 3.44 2,246,588,726 136,181,735 1.760 2025-01-23
177 2025-01-24 77,605,586 -11,000 3.45 2,246,588,726 136,585,831 1.760 2025-01-22
178 2025-01-22 77,616,586 -26,000 3.45 2,246,588,726 138,157,523 1.780 2025-01-20
179 2025-01-20 77,642,586 7,000 3.46 2,246,588,726 137,427,377 1.770 2025-01-16
180 2025-01-17 77,635,586 -24,000 3.46 2,246,588,726 136,638,631 1.760 2025-01-15
181 2025-01-16 77,659,586 -4,000 3.46 2,246,588,726 136,680,871 1.760 2025-01-14
182 2025-01-15 77,663,586 4,000 3.46 2,246,588,726 137,464,547 1.770 2025-01-13
183 2025-01-14 77,659,586 -309,000 3.46 2,246,588,726 136,680,871 1.760 2025-01-10
184 2025-01-13 77,968,586 -1,000 3.47 2,246,588,726 137,224,711 1.760 2025-01-09
185 2025-01-10 77,969,586 337,000 3.47 2,246,588,726 138,006,167 1.770 2025-01-08
186 2025-01-09 77,632,586 110,000 3.46 2,246,588,726 137,409,677 1.770 2025-01-07
187 2025-01-08 77,522,586 -21,000 3.45 2,246,588,726 136,439,751 1.760 2025-01-06
188 2025-01-06 77,543,586 -19,000 3.45 2,246,588,726 136,476,711 1.760 2025-01-02
189 2025-01-03 77,562,586 485,000 3.45 2,246,588,726 135,734,526 1.750 2024-12-30
190 2025-01-02 77,077,586 -34,000 3.43 2,246,588,726 133,344,224 1.730 2024-12-27
191 2024-12-30 77,111,586 -320,376 3.43 2,246,588,726 134,174,160 1.740 2024-12-23
192 2024-12-27 77,431,962 -16,000 3.45 2,246,588,726 134,731,614 1.740 2024-12-20
193 2024-12-23 77,447,962 9,000 3.45 2,246,588,726 134,759,454 1.740 2024-12-19
194 2024-12-20 77,438,962 481,000 3.45 2,246,588,726 134,743,794 1.740 2024-12-18
195 2024-12-19 76,957,962 239,000 3.43 2,246,588,726 133,906,854 1.740 2024-12-17
196 2024-12-18 76,718,962 186,000 3.41 2,246,588,726 133,490,994 1.740 2024-12-16
197 2024-12-17 76,532,962 7,014,800 3.41 2,246,588,726 133,167,354 1.740 2024-12-13
198 2024-12-16 69,518,162 222,000 3.09 2,246,588,726 120,961,602 1.740 2024-12-12
199 2024-12-13 69,296,162 70,800 3.08 2,246,588,726 120,575,322 1.740 2024-12-11
200 2024-12-12 69,225,362 7,600 3.08 2,246,588,726 119,759,876 1.730 2024-12-10
201 2024-12-11 69,217,762 407,000 3.08 2,246,588,726 120,438,906 1.740 2024-12-09
202 2024-12-10 68,810,762 46,000 3.06 2,246,588,726 119,730,726 1.740 2024-12-06
203 2024-12-09 68,764,762 -33,000 3.06 2,246,588,726 118,963,038 1.730 2024-12-05
204 2024-12-06 68,797,762 105,000 3.06 2,246,588,726 119,708,106 1.740 2024-12-04
205 2024-12-05 68,692,762 33,000 3.06 2,246,588,726 120,212,334 1.750 2024-12-03
206 2024-12-04 68,659,762 40,000 3.06 2,246,588,726 119,467,986 1.740 2024-12-02
207 2024-12-03 68,619,762 2,645,200 3.05 2,246,588,726 120,084,584 1.750 2024-11-29
208 2024-12-02 65,974,562 1,000 2.94 2,246,588,726 113,476,247 1.720 2024-11-28
209 2024-11-29 65,973,562 26,000 2.94 2,246,588,726 114,134,262 1.730 2024-11-27
210 2024-11-28 65,947,562 -1,249,510 2.94 2,246,588,726 109,472,953 1.660 2024-11-26
211 2024-11-18 67,197,072 1,651,485 2.99 2,246,588,726 111,547,140 1.660 2024-11-14
212 2024-11-13 65,545,587 -297,000 2.92 2,246,588,726 108,805,674 1.660 2024-11-11
213 2024-11-12 65,842,587 -681,000 2.93 2,246,588,726 108,640,269 1.650 2024-11-08
214 2024-11-11 66,523,587 15,000 2.96 2,246,588,726 111,759,626 1.680 2024-11-07
215 2024-11-08 66,508,587 -89,000 2.96 2,246,588,726 107,743,911 1.620 2024-11-06
216 2024-11-07 66,597,587 55,000 2.96 2,246,588,726 111,217,970 1.670 2024-11-05
217 2024-11-06 66,542,587 499,200 2.96 2,246,588,726 105,802,713 1.590 2024-11-04
218 2024-11-05 66,043,387 -16,000 2.94 2,246,588,726 102,367,250 1.550 2024-11-01
219 2024-11-04 66,059,387 20,000 2.94 2,246,588,726 99,749,674 1.510 2024-10-31
220 2024-11-01 66,039,387 35,000 2.94 2,246,588,726 99,719,474 1.510 2024-10-30
221 2024-10-31 66,004,387 4,000 2.94 2,246,588,726 102,306,800 1.550 2024-10-29
222 2024-10-30 66,000,387 30,000 2.94 2,246,588,726 99,000,581 1.500 2024-10-28
223 2024-10-28 65,970,387 83,600 2.94 2,246,588,726 102,254,100 1.550 2024-10-24
224 2024-10-25 65,886,787 -300,000 2.93 2,246,588,726 102,783,388 1.560 2024-10-23
225 2024-10-24 66,186,787 -60,000 2.95 2,246,588,726 99,280,181 1.500 2024-10-22
226 2024-10-23 66,246,787 -58,000 2.95 2,246,588,726 100,032,648 1.510 2024-10-21
227 2024-10-21 66,304,787 26,000 2.95 2,246,588,726 100,783,276 1.520 2024-10-17
228 2024-10-18 66,278,787 -44,000 2.95 2,246,588,726 100,080,968 1.510 2024-10-16
229 2024-10-16 66,322,787 2,000 2.95 2,246,588,726 102,137,092 1.540 2024-10-14
230 2024-10-15 66,320,787 9,000 2.95 2,246,588,726 104,786,843 1.580 2024-10-10
231 2024-10-14 66,311,787 6,000 2.95 2,246,588,726 106,098,859 1.600 2024-10-09
232 2024-10-10 66,305,787 505,000 2.95 2,246,588,726 115,372,069 1.740 2024-10-08
233 2024-10-09 65,800,787 35,000 2.93 2,246,588,726 122,389,464 1.860 2024-10-07
234 2024-10-08 65,765,787 114,000 2.93 2,246,588,726 118,378,417 1.800 2024-10-04
235 2024-10-07 65,651,787 24,000 2.92 2,246,588,726 116,860,181 1.780 2024-10-03
236 2024-10-04 65,627,787 31,000 2.92 2,246,588,726 111,567,238 1.700 2024-10-02
237 2024-10-03 65,596,787 -4,000 2.92 2,246,588,726 104,954,859 1.600 2024-09-30
238 2024-10-02 65,600,787 8,000 2.92 2,246,588,726 102,337,228 1.560 2024-09-27
239 2024-09-30 65,592,787 2,000 2.92 2,246,588,726 97,733,253 1.490 2024-09-26
240 2024-09-27 65,590,787 -5,000 2.92 2,246,588,726 97,730,273 1.490 2024-09-25
241 2024-09-26 65,595,787 -610,697 2.92 2,246,588,726 96,425,807 1.470 2024-09-24
242 2024-09-25 66,206,484 -50,000 2.95 2,246,588,726 96,661,467 1.460 2024-09-23
243 2024-09-24 66,256,484 -20,607 2.95 2,246,588,726 96,734,467 1.460 2024-09-20
244 2024-09-23 66,277,091 -137,000 2.95 2,246,588,726 96,764,553 1.460 2024-09-19
245 2024-09-20 66,414,091 -29,000 2.96 2,246,588,726 98,956,996 1.490 2024-09-17
246 2024-09-19 66,443,091 516,783 2.96 2,246,588,726 104,315,653 1.570 2024-09-16
247 2024-09-16 65,926,308 -5,000 2.93 2,246,588,726 99,548,725 1.510 2024-09-12
248 2024-09-13 65,931,308 -5,000 2.93 2,246,588,726 98,896,962 1.500 2024-09-11
249 2024-09-11 65,936,308 -1,000 2.93 2,246,588,726 99,563,825 1.510 2024-09-09
250 2024-09-10 65,937,308 77,900 2.93 2,246,588,726 99,565,335 1.510 2024-09-05
251 2024-09-05 65,859,408 11,000 2.93 2,246,588,726 106,033,647 1.610 2024-09-03
252 2024-09-04 65,848,408 -9,000 2.93 2,246,588,726 107,991,389 1.640 2024-09-02
253 2024-09-03 65,857,408 -5,000 2.93 2,246,588,726 107,347,575 1.630 2024-08-30
254 2024-09-02 65,862,408 4,000 2.93 2,246,588,726 107,355,725 1.630 2024-08-29
255 2024-08-30 65,858,408 76,971 2.93 2,246,588,726 106,690,621 1.620 2024-08-28
256 2024-08-29 65,781,437 -22,800 2.93 2,246,588,726 111,170,629 1.690 2024-08-27
257 2024-08-28 65,804,237 -88,900 2.93 2,246,588,726 104,628,737 1.590 2024-08-26
258 2024-08-27 65,893,137 -2,000 2.93 2,246,588,726 102,134,362 1.550 2024-08-23
259 2024-08-26 65,895,137 -3,000 2.93 2,246,588,726 102,796,414 1.560 2024-08-22
260 2024-08-23 65,898,137 -22,000 2.93 2,246,588,726 102,801,094 1.560 2024-08-21
261 2024-08-22 65,920,137 -6,000 2.93 2,246,588,726 102,835,414 1.560 2024-08-20
262 2024-08-21 65,926,137 -996,000 2.93 2,246,588,726 104,822,558 1.590 2024-08-19
263 2024-08-20 66,922,137 -16,000 2.98 2,246,588,726 122,467,511 1.830 2024-08-16
264 2024-08-19 66,938,137 -107,000 2.98 2,246,588,726 107,101,019 1.600 2024-08-15
265 2024-08-16 67,045,137 9,000 2.98 2,246,588,726 99,226,803 1.480 2024-08-14
266 2024-08-15 67,036,137 -1,000 2.98 2,246,588,726 100,554,206 1.500 2024-08-13
267 2024-08-14 67,037,137 2,000 2.98 2,246,588,726 99,885,334 1.490 2024-08-12
268 2024-08-13 67,035,137 -15,000 2.98 2,246,588,726 99,212,003 1.480 2024-08-09
269 2024-08-12 67,050,137 16,798,921 2.98 2,246,588,726 99,234,203 1.480 2024-08-08
270 2024-08-07 50,251,216 7,000 2.24 2,246,588,726 73,366,775 1.460 2024-08-05
271 2024-08-05 50,244,216 -5,000 2.24 2,246,588,726 75,366,324 1.500 2024-08-01
272 2024-07-30 50,249,216 1,000 2.24 2,246,588,726 74,368,840 1.480 2024-07-26
273 2024-07-29 50,248,216 20,000 2.24 2,246,588,726 74,869,842 1.490 2024-07-25
274 2024-07-26 50,228,216 10,000 2.24 2,246,588,726 76,346,888 1.520 2024-07-24
275 2024-07-24 50,218,216 -2,000 2.24 2,246,588,726 79,846,963 1.590 2024-07-22
276 2024-07-23 50,220,216 34,000 2.24 2,246,588,726 82,863,356 1.650 2024-07-19
277 2024-07-22 50,186,216 -129,000 2.23 2,246,588,726 95,855,673 1.910 2024-07-18
278 2024-07-19 50,315,216 -3,400 2.24 2,246,588,726 83,523,259 1.660 2024-07-17
279 2024-07-17 50,318,616 10,000 2.24 2,246,588,726 74,471,552 1.480 2024-07-15
280 2024-07-16 50,308,616 46,000 2.24 2,246,588,726 74,456,752 1.480 2024-07-12
281 2024-07-15 50,262,616 -28,000 2.24 2,246,588,726 74,388,672 1.480 2024-07-11
282 2024-07-09 50,290,616 16,000 2.24 2,246,588,726 76,441,736 1.520 2024-07-05
283 2024-07-08 50,274,616 8,000 2.24 2,246,588,726 75,411,924 1.500 2024-07-04
284 2024-07-04 50,266,616 7,000 2.24 2,246,588,726 77,410,589 1.540 2024-07-02
285 2024-07-03 50,259,616 24,000 2.24 2,246,588,726 77,399,809 1.540 2024-06-28
286 2024-07-02 50,235,616 20,000 2.24 2,246,588,726 78,869,917 1.570 2024-06-27
287 2024-06-28 50,215,616 5,000 2.24 2,246,588,726 80,847,142 1.610 2024-06-26
288 2024-06-27 50,210,616 6,000 2.23 2,246,588,726 85,860,153 1.710 2024-06-25
289 2024-06-26 50,204,616 -25,000 2.23 2,246,588,726 86,853,986 1.730 2024-06-24
290 2024-06-20 50,229,616 -1,000 2.24 2,246,588,726 95,436,270 1.900 2024-06-18
291 2024-06-19 50,230,616 1,000 2.24 2,246,588,726 92,424,333 1.840 2024-06-17
292 2024-06-18 50,229,616 22,000 2.24 2,246,588,726 87,399,532 1.740 2024-06-14
293 2024-06-17 50,207,616 11,000 2.23 2,246,588,726 87,361,252 1.740 2024-06-13
294 2024-06-14 50,196,616 -21,000 2.23 2,246,588,726 88,346,044 1.760 2024-06-12
295 2024-06-12 50,217,616 10,000 2.24 2,246,588,726 88,885,180 1.770 2024-06-07
296 2024-06-11 50,207,616 67,000 2.23 2,246,588,726 89,871,633 1.790 2024-06-06
297 2024-06-06 50,140,616 -4,915 2.23 2,246,588,726 90,754,515 1.810 2024-06-04
298 2024-06-04 50,145,531 37,000 2.23 2,246,588,726 93,270,688 1.860 2024-05-31
299 2024-06-03 50,108,531 15,000 2.23 2,246,588,726 91,698,612 1.830 2024-05-30
300 2024-05-30 50,093,531 50,000 2.23 2,246,588,726 93,173,968 1.860 2024-05-28
301 2024-05-28 50,043,531 38,000 2.23 2,246,588,726 94,081,838 1.880 2024-05-24
302 2024-05-27 50,005,531 14,000 2.23 2,246,588,726 95,510,564 1.910 2024-05-23
303 2024-05-24 49,991,531 20,000 2.23 2,246,588,726 95,983,740 1.920 2024-05-22
304 2024-05-23 49,971,531 37,000 2.22 2,246,588,726 94,945,909 1.900 2024-05-21
305 2024-05-22 49,934,531 14,527 2.22 2,246,588,726 94,875,609 1.900 2024-05-20
306 2024-05-21 49,920,004 33,000 2.22 2,246,588,726 96,844,808 1.940 2024-05-17
307 2024-05-20 49,887,004 -45,000 2.22 2,246,588,726 94,785,308 1.900 2024-05-16
308 2024-05-17 49,932,004 55,000 2.22 2,246,588,726 94,870,808 1.900 2024-05-14
309 2024-05-16 49,877,004 10,000 2.22 2,246,588,726 95,763,848 1.920 2024-05-13
310 2024-05-14 49,867,004 1,000 2.22 2,246,588,726 95,744,648 1.920 2024-05-10
311 2024-05-13 49,866,004 442,263 2.22 2,246,588,726 93,748,088 1.880 2024-05-09
312 2024-05-09 49,423,741 100,400 2.20 2,246,588,726 92,422,396 1.870 2024-05-07
313 2024-05-08 49,323,341 68,000 2.20 2,246,588,726 93,714,348 1.900 2024-05-06
314 2024-05-07 49,255,341 17,000 2.19 2,246,588,726 93,092,594 1.890 2024-05-03
315 2024-05-06 49,238,341 118,000 2.19 2,246,588,726 96,507,148 1.960 2024-05-02
316 2024-05-02 49,120,341 72,000 2.19 2,246,588,726 96,767,072 1.970 2024-04-29
317 2024-04-30 49,048,341 115,853 2.18 2,246,588,726 95,644,265 1.950 2024-04-26
318 2024-04-26 48,932,488 15,851 2.18 2,246,588,726 94,929,027 1.940 2024-04-24
319 2024-04-25 48,916,637 -454 2.18 2,246,588,726 92,941,610 1.900 2024-04-23
320 2024-04-24 48,917,091 -731,800 2.18 2,246,588,726 92,942,473 1.900 2024-04-22
321 2024-04-23 49,648,891 -2,000 2.21 2,246,588,726 94,332,893 1.900 2024-04-19
322 2024-04-22 49,650,891 2,900 2.21 2,246,588,726 95,329,711 1.920 2024-04-18
323 2024-04-19 49,647,991 -11,000 2.21 2,246,588,726 89,366,384 1.800 2024-04-17
324 2024-04-18 49,658,991 -93,000 2.21 2,246,588,726 90,875,954 1.830 2024-04-16
325 2024-04-17 49,751,991 53,711 2.21 2,246,588,726 93,533,743 1.880 2024-04-15
326 2024-04-16 49,698,280 47,641 2.21 2,246,588,726 96,414,663 1.940 2024-04-12
327 2024-04-15 49,650,639 85,204 2.21 2,246,588,726 94,832,720 1.910 2024-04-11
328 2024-04-12 49,565,435 -38,243 2.21 2,246,588,726 94,174,327 1.900 2024-04-10
329 2024-04-11 49,603,678 31,373 2.21 2,246,588,726 94,743,025 1.910 2024-04-09
330 2024-04-10 49,572,305 125,274 2.21 2,246,588,726 96,170,272 1.940 2024-04-08
331 2024-04-09 49,447,031 -3,291 2.20 2,246,588,726 92,960,418 1.880 2024-04-05
332 2024-04-08 49,450,322 2,856 2.20 2,246,588,726 95,933,625 1.940 2024-04-03
333 2024-04-05 49,447,466 -269,272 2.20 2,246,588,726 96,917,033 1.960 2024-04-02
334 2024-04-03 49,716,738 -525 2.21 2,246,588,726 99,433,476 2.000 2024-03-28
335 2024-04-02 49,717,263 28,075 2.21 2,246,588,726 99,931,699 2.010 2024-03-27
336 2024-03-28 49,689,188 14,000 2.21 2,246,588,726 100,372,160 2.020 2024-03-26
337 2024-03-25 49,675,188 92,335 2.21 2,246,588,726 108,291,910 2.180 2024-03-21
338 2024-03-22 49,582,853 86,000 2.21 2,246,588,726 104,123,991 2.100 2024-03-20
339 2024-03-21 49,496,853 32,000 2.20 2,246,588,726 100,973,580 2.040 2024-03-19
340 2024-03-20 49,464,853 -31,000 2.20 2,246,588,726 100,413,652 2.030 2024-03-18
341 2024-03-19 49,495,853 -113,000 2.20 2,246,588,726 95,032,038 1.920 2024-03-15
342 2024-03-18 49,608,853 -25,000 2.21 2,246,588,726 97,233,352 1.960 2024-03-14
343 2024-03-15 49,633,853 87,000 2.21 2,246,588,726 98,275,029 1.980 2024-03-13
344 2024-03-14 49,546,853 2,000 2.21 2,246,588,726 95,625,426 1.930 2024-03-12
345 2024-03-13 49,544,853 3,000 2.21 2,246,588,726 95,621,566 1.930 2024-03-11
346 2024-03-12 49,541,853 -36,000 2.21 2,246,588,726 92,643,265 1.870 2024-03-08
347 2024-03-11 49,577,853 2,600 2.21 2,246,588,726 94,197,921 1.900 2024-03-07
348 2024-03-06 49,575,253 -13,745 2.21 2,246,588,726 100,142,011 2.020 2024-03-04
349 2024-03-01 49,588,998 -200 2.21 2,246,588,726 110,087,576 2.220 2024-02-28
350 2024-02-29 49,589,198 -20,000 2.21 2,246,588,726 114,055,155 2.300 2024-02-27
351 2024-02-28 49,609,198 -59,000 2.21 2,246,588,726 119,062,075 2.400 2024-02-26
352 2024-02-26 49,668,198 30,000 2.21 2,246,588,726 99,833,078 2.010 2024-02-22
353 2024-02-23 49,638,198 600 2.21 2,246,588,726 97,290,868 1.960 2024-02-21
354 2024-02-22 49,637,598 -32,400 2.21 2,246,588,726 96,793,316 1.950 2024-02-20
355 2024-02-14 49,669,998 -74,000 2.21 2,246,588,726 94,372,996 1.900 2024-02-07
356 2024-02-08 49,743,998 -78,000 2.21 2,246,588,726 95,508,476 1.920 2024-02-06
357 2024-02-07 49,821,998 -120,000 2.22 2,246,588,726 92,668,916 1.860 2024-02-05
358 2024-01-31 49,941,998 34,000 2.22 2,246,588,726 94,889,796 1.900 2024-01-29
359 2024-01-30 49,907,998 -1,000 2.22 2,246,588,726 93,827,036 1.880 2024-01-26
360 2024-01-29 49,908,998 -3,000 2.22 2,246,588,726 93,329,826 1.870 2024-01-25
361 2024-01-23 49,911,998 -10,000 2.22 2,246,588,726 93,834,556 1.880 2024-01-19
362 2024-01-19 49,921,998 -13,000 2.22 2,246,588,726 96,349,456 1.930 2024-01-17
363 2024-01-10 49,934,998 9,600 2.22 2,246,588,726 102,366,746 2.050 2024-01-08
364 2024-01-09 49,925,398 -10,000 2.22 2,246,588,726 103,345,574 2.070 2024-01-05
365 2024-01-05 49,935,398 -8,400 2.22 2,246,588,726 103,865,628 2.080 2024-01-03
366 2024-01-04 49,943,798 -8,000 2.22 2,246,588,726 101,385,910 2.030 2024-01-02
367 2024-01-03 49,951,798 459,000 2.22 2,246,588,726 107,895,884 2.160 2023-12-29
368 2024-01-02 49,492,798 -459,000 2.20 2,246,588,726 105,419,660 2.130 2023-12-28
369 2023-12-29 49,951,798 23,800 2.22 2,246,588,726 100,403,114 2.010 2023-12-27
370 2023-12-22 49,927,998 6,000 2.22 2,246,588,726 100,854,556 2.020 2023-12-20
371 2023-12-20 49,921,998 -40,000 2.22 2,246,588,726 101,840,876 2.040 2023-12-18
372 2023-12-11 49,961,998 -8,000 2.22 2,246,588,726 100,423,616 2.010 2023-12-07
373 2023-12-08 49,969,998 21,925 2.22 2,246,588,726 102,938,196 2.060 2023-12-06
374 2023-12-07 49,948,073 92,000 2.22 2,246,588,726 101,894,069 2.040 2023-12-05
375 2023-12-06 49,856,073 39,945 2.22 2,246,588,726 108,187,678 2.170 2023-12-04
376 2023-12-05 49,816,128 58,000 2.22 2,246,588,726 115,075,256 2.310 2023-12-01
377 2023-12-04 49,758,128 319,122 2.21 2,246,588,726 116,434,020 2.340 2023-11-30
378 2023-12-01 49,439,006 -51,000 2.20 2,246,588,726 116,181,664 2.350 2023-11-29
379 2023-11-29 49,490,006 -79,370 2.20 2,246,588,726 117,786,214 2.380 2023-11-27
380 2023-11-28 49,569,376 -10,000 2.21 2,246,588,726 119,462,196 2.410 2023-11-24
381 2023-11-27 49,579,376 -349,016 2.21 2,246,588,726 117,503,121 2.370 2023-11-23
382 2023-11-24 49,928,392 -1,000 2.22 2,246,588,726 116,333,153 2.330 2023-11-22
383 2023-11-23 49,929,392 20,000 2.22 2,246,588,726 117,334,071 2.350 2023-11-21
384 2023-11-22 49,909,392 4,000 2.22 2,246,588,726 116,288,883 2.330 2023-11-20
385 2023-11-21 49,905,392 69,000 2.22 2,246,588,726 117,776,725 2.360 2023-11-17
386 2023-11-20 49,836,392 395,000 2.22 2,246,588,726 123,095,888 2.470 2023-11-16
387 2023-11-17 49,441,392 -395,000 2.20 2,246,588,726 122,120,238 2.470 2023-11-15
388 2023-11-15 49,836,392 -5,000 2.22 2,246,588,726 124,092,616 2.490 2023-11-13
389 2023-11-14 49,841,392 44,800 2.22 2,246,588,726 122,111,410 2.450 2023-11-10
390 2023-11-13 49,796,592 5,000 2.22 2,246,588,726 123,495,548 2.480 2023-11-09
391 2023-11-09 49,791,592 8,000 2.22 2,246,588,726 129,458,139 2.600 2023-11-07
392 2023-11-08 49,783,592 -45,000 2.22 2,246,588,726 135,411,370 2.720 2023-11-06
393 2023-11-06 49,828,592 35,000 2.22 2,246,588,726 129,056,053 2.590 2023-11-02
394 2023-11-03 49,793,592 12,000 2.22 2,246,588,726 127,969,531 2.570 2023-11-01
395 2023-11-02 49,781,592 710,000 2.22 2,246,588,726 126,445,244 2.540 2023-10-31
396 2023-11-01 49,071,592 -205,584 2.18 2,246,588,726 134,456,162 2.740 2023-10-30
397 2023-10-30 49,277,176 8,000 2.19 2,246,588,726 128,120,658 2.600 2023-10-26
398 2023-10-27 49,269,176 23,000 2.19 2,246,588,726 133,026,775 2.700 2023-10-25
399 2023-10-26 49,246,176 -506,423 2.19 2,246,588,726 133,949,599 2.720 2023-10-24
400 2023-10-25 49,752,599 55,000 2.21 2,246,588,726 134,829,543 2.710 2023-10-20
401 2023-10-24 49,697,599 -5,537 2.21 2,246,588,726 142,632,109 2.870 2023-10-19
402 2023-10-20 49,703,136 -82,675 2.21 2,246,588,726 143,642,063 2.890 2023-10-18
403 2023-10-19 49,785,811 -37,000 2.22 2,246,588,726 138,404,555 2.780 2023-10-17
404 2023-10-17 49,822,811 320,000 2.22 2,246,588,726 124,058,799 2.490 2023-10-13
405 2023-10-13 49,502,811 -8,400 2.20 2,246,588,726 124,252,056 2.510 2023-10-11
406 2023-10-11 49,511,211 6,009 2.20 2,246,588,726 125,263,364 2.530 2023-10-09
407 2023-10-10 49,505,202 31,756 2.20 2,246,588,726 136,139,306 2.750 2023-10-06
408 2023-10-09 49,473,446 29,350 2.20 2,246,588,726 127,641,491 2.580 2023-10-05
409 2023-10-05 49,444,096 -26,998 2.20 2,246,588,726 129,049,091 2.610 2023-10-03
410 2023-10-04 49,471,094 -37,358 2.20 2,246,588,726 135,550,798 2.740 2023-09-29
411 2023-10-03 49,508,452 267,739 2.20 2,246,588,726 118,820,285 2.400 2023-09-28
412 2023-09-29 49,240,713 212,363 2.19 2,246,588,726 118,177,711 2.400 2023-09-27
413 2023-09-28 49,028,350 442,561 2.18 2,246,588,726 117,177,757 2.390 2023-09-26
414 2023-09-27 48,585,789 25,000 2.16 2,246,588,726 116,120,036 2.390 2023-09-25
415 2023-09-26 48,560,789 30,000 2.16 2,246,588,726 117,517,109 2.420 2023-09-22
416 2023-09-25 48,530,789 41,000 2.16 2,246,588,726 117,444,509 2.420 2023-09-21
417 2023-09-22 48,489,789 180,015 2.16 2,246,588,726 117,345,289 2.420 2023-09-20
418 2023-09-21 48,309,774 -331,604 2.15 2,246,588,726 116,426,555 2.410 2023-09-19
419 2023-09-20 48,641,378 31,000 2.17 2,246,588,726 120,630,617 2.480 2023-09-18
420 2023-09-19 48,610,378 538,735 2.16 2,246,588,726 121,525,945 2.500 2023-09-15
421 2023-09-18 48,071,643 -342,749 2.14 2,246,588,726 116,814,092 2.430 2023-09-14
422 2023-09-15 48,414,392 -2,000 2.16 2,246,588,726 119,099,404 2.460 2023-09-13
423 2023-09-14 48,416,392 -137,212 2.16 2,246,588,726 120,072,652 2.480 2023-09-12
424 2023-09-13 48,553,604 -580,000 2.16 2,246,588,726 121,869,546 2.510 2023-09-11
425 2023-09-12 49,133,604 -5,600 2.19 2,246,588,726 126,764,698 2.580 2023-09-07
426 2023-09-11 49,139,204 -693,713 2.19 2,246,588,726 126,779,146 2.580 2023-09-06
427 2023-09-07 49,832,917 91,400 2.22 2,246,588,726 127,073,938 2.550 2023-09-05
428 2023-09-06 49,741,517 25,000 2.21 2,246,588,726 131,815,020 2.650 2023-09-04
429 2023-09-05 49,716,517 30,000 2.21 2,246,588,726 137,714,752 2.770 2023-08-31
430 2023-09-04 49,686,517 174,880 2.21 2,246,588,726 139,122,248 2.800 2023-08-30
431 2023-08-30 49,511,637 5,000 2.20 2,246,588,726 144,078,864 2.910 2023-08-28
432 2023-08-29 49,506,637 -36,000 2.20 2,246,588,726 145,054,446 2.930 2023-08-25
433 2023-08-28 49,542,637 83,193 2.21 2,246,588,726 142,682,795 2.880 2023-08-24
434 2023-08-24 49,459,444 -295,273 2.20 2,246,588,726 144,421,576 2.920 2023-08-22
435 2023-08-22 49,754,717 -20,000 2.21 2,246,588,726 150,259,245 3.020 2023-08-18
436 2023-08-21 49,774,717 -20,000 2.22 2,246,588,726 154,799,370 3.110 2023-08-17
437 2023-08-18 49,794,717 32,000 2.22 2,246,588,726 151,873,887 3.050 2023-08-16
438 2023-08-17 49,762,717 -52,000 2.22 2,246,588,726 150,781,033 3.030 2023-08-15
439 2023-08-16 49,814,717 -150,400 2.22 2,246,588,726 154,425,623 3.100 2023-08-14
440 2023-08-15 49,965,117 50,000 2.22 2,246,588,726 157,390,119 3.150 2023-08-11
441 2023-08-14 49,915,117 -400 2.22 2,246,588,726 169,212,247 3.390 2023-08-10
442 2023-08-11 49,915,517 -62,000 2.22 2,246,588,726 170,211,913 3.410 2023-08-09
443 2023-08-10 49,977,517 -8,000 2.22 2,246,588,726 173,421,984 3.470 2023-08-08
444 2023-08-08 49,985,517 -63,800 2.22 2,246,588,726 173,949,599 3.480 2023-08-04
445 2023-08-07 50,049,317 56,000 2.23 2,246,588,726 175,673,103 3.510 2023-08-03
446 2023-08-04 49,993,317 -20,000 2.23 2,246,588,726 174,976,610 3.500 2023-08-02
447 2023-08-03 50,013,317 33,000 2.23 2,246,588,726 172,545,944 3.450 2023-08-01
448 2023-08-02 49,980,317 285,000 2.22 2,246,588,726 170,432,881 3.410 2023-07-31
449 2023-08-01 49,695,317 -14,000 2.21 2,246,588,726 174,430,563 3.510 2023-07-28
450 2023-07-31 49,709,317 -104,000 2.21 2,246,588,726 175,473,889 3.530 2023-07-27
451 2023-07-28 49,813,317 -20,000 2.22 2,246,588,726 175,342,876 3.520 2023-07-26
452 2023-07-27 49,833,317 -17,800 2.22 2,246,588,726 172,423,277 3.460 2023-07-25
453 2023-07-26 49,851,117 -8,000 2.22 2,246,588,726 172,484,865 3.460 2023-07-24
454 2023-07-25 49,859,117 36,574 2.22 2,246,588,726 173,011,136 3.470 2023-07-21
455 2023-07-24 49,822,543 -18,000 2.22 2,246,588,726 171,389,548 3.440 2023-07-20
456 2023-07-21 49,840,543 -10,000 2.22 2,246,588,726 169,956,252 3.410 2023-07-19
457 2023-07-20 49,850,543 -26,800 2.22 2,246,588,726 170,987,362 3.430 2023-07-18
458 2023-07-19 49,877,343 -35,999 2.22 2,246,588,726 171,079,286 3.430 2023-07-14
459 2023-07-18 49,913,342 129,962 2.22 2,246,588,726 170,204,496 3.410 2023-07-13
460 2023-07-14 49,783,380 15,000 2.22 2,246,588,726 171,752,661 3.450 2023-07-12
461 2023-07-13 49,768,380 -32,000 2.22 2,246,588,726 169,710,176 3.410 2023-07-11
462 2023-07-12 49,800,380 -210,000 2.22 2,246,588,726 171,313,307 3.440 2023-07-10
463 2023-07-11 50,010,380 10,000 2.23 2,246,588,726 173,536,019 3.470 2023-07-07
464 2023-07-10 50,000,380 62,466 2.23 2,246,588,726 169,501,288 3.390 2023-07-06
465 2023-07-07 49,937,914 257,466 2.22 2,246,588,726 168,790,149 3.380 2023-07-05
466 2023-07-06 49,680,448 -268,200 2.21 2,246,588,726 168,913,523 3.400 2023-07-04
467 2023-07-05 49,948,648 6,000 2.22 2,246,588,726 173,821,295 3.480 2023-07-03
468 2023-07-04 49,942,648 -209,200 2.22 2,246,588,726 174,299,842 3.490 2023-06-30
469 2023-07-03 50,151,848 -116,400 2.23 2,246,588,726 179,543,616 3.580 2023-06-29
470 2023-06-30 50,268,248 10,000 2.24 2,246,588,726 163,874,488 3.260 2023-06-28
471 2023-06-29 50,258,248 -200 2.24 2,246,588,726 156,805,734 3.120 2023-06-27
472 2023-06-28 50,258,448 -2,800 2.24 2,246,588,726 154,293,435 3.070 2023-06-26
473 2023-06-27 50,261,248 -84,801 2.24 2,246,588,726 155,809,869 3.100 2023-06-23
474 2023-06-26 50,346,049 -727,200 2.24 2,246,588,726 158,590,054 3.150 2023-06-21
475 2023-06-23 51,073,249 5,760,316 2.27 2,246,588,726 163,434,397 3.200 2023-06-20
476 2023-06-21 45,312,933 -82,400 2.02 2,246,588,726 142,735,739 3.150 2023-06-19
477 2023-06-20 45,395,333 -12,400 2.02 2,246,588,726 142,995,299 3.150 2023-06-16
478 2023-06-19 45,407,733 -274,400 2.02 2,246,588,726 143,034,359 3.150 2023-06-15
479 2023-06-16 45,682,133 27,200 2.03 2,246,588,726 137,046,399 3.000 2023-06-14
480 2023-06-15 45,654,933 6,000 2.03 2,246,588,726 134,682,052 2.950 2023-06-13
481 2023-06-14 45,648,933 -15,600 2.03 2,246,588,726 136,946,799 3.000 2023-06-12
482 2023-06-13 45,664,533 -4,000 2.03 2,246,588,726 136,993,599 3.000 2023-06-09
483 2023-06-12 45,668,533 -5,200 2.03 2,246,588,726 134,722,172 2.950 2023-06-08
484 2023-06-09 45,673,733 -4,400 2.03 2,246,588,726 134,737,512 2.950 2023-06-07
485 2023-06-08 45,678,133 -22,800 2.03 2,246,588,726 137,034,399 3.000 2023-06-06
486 2023-06-07 45,700,933 18,000 2.03 2,246,588,726 134,817,752 2.950 2023-06-05
487 2023-06-02 45,682,933 -20,000 2.03 2,246,588,726 137,048,799 3.000 2023-05-31
488 2023-06-01 45,702,933 400 2.03 2,246,588,726 137,108,799 3.000 2023-05-30
489 2023-05-31 45,702,533 -24,400 2.03 2,246,588,726 137,107,599 3.000 2023-05-29
490 2023-05-30 45,726,933 -800 2.04 2,246,588,726 134,894,452 2.950 2023-05-25
491 2023-05-29 45,727,733 -52,000 2.04 2,246,588,726 134,896,812 2.950 2023-05-24
492 2023-05-25 45,779,733 -112,000 2.04 2,246,588,726 139,628,186 3.050 2023-05-23
493 2023-05-24 45,891,733 -40,000 2.04 2,246,588,726 139,969,786 3.050 2023-05-22
494 2023-05-23 45,931,733 -8,948 2.04 2,246,588,726 142,388,372 3.100 2023-05-19
495 2023-05-22 45,940,681 -17,200 2.04 2,246,588,726 142,416,111 3.100 2023-05-18
496 2023-05-19 45,957,881 4,800 2.05 2,246,588,726 144,767,325 3.150 2023-05-17
497 2023-05-18 45,953,081 10,400 2.05 2,246,588,726 142,454,551 3.100 2023-05-16
498 2023-05-17 45,942,681 -56,400 2.04 2,246,588,726 142,422,311 3.100 2023-05-15
499 2023-05-16 45,999,081 -50,000 2.05 2,246,588,726 149,497,013 3.250 2023-05-12
500 2023-05-15 46,049,081 -38,800 2.05 2,246,588,726 149,659,513 3.250 2023-05-11
501 2023-05-12 46,087,881 80,000 2.05 2,246,588,726 149,785,613 3.250 2023-05-10
502 2023-05-11 46,007,881 252,400 2.05 2,246,588,726 149,525,613 3.250 2023-05-09
503 2023-05-10 45,755,481 14,400 2.04 2,246,588,726 146,417,539 3.200 2023-05-08
504 2023-05-09 45,741,081 65,600 2.04 2,246,588,726 148,658,513 3.250 2023-05-05
505 2023-05-08 45,675,481 199,680 2.03 2,246,588,726 141,593,991 3.100 2023-05-04
506 2023-05-05 45,475,801 -40,000 2.02 2,246,588,726 138,701,193 3.050 2023-05-03
507 2023-05-04 45,515,801 20,000 2.03 2,246,588,726 141,098,983 3.100 2023-05-02
508 2023-05-03 45,495,801 -22,800 2.03 2,246,588,726 141,036,983 3.100 2023-04-28
509 2023-04-28 45,518,601 23,600 2.03 2,246,588,726 141,107,663 3.100 2023-04-26
510 2023-04-27 45,495,001 -155,979 2.03 2,246,588,726 136,485,003 3.000 2023-04-25
511 2023-04-26 45,650,980 -28,000 2.03 2,246,588,726 141,518,038 3.100 2023-04-24
512 2023-04-25 45,678,980 59,600 2.03 2,246,588,726 148,456,685 3.250 2023-04-21
513 2023-04-24 45,619,380 33,600 2.03 2,246,588,726 150,543,954 3.300 2023-04-20
514 2023-04-21 45,585,780 34,400 2.03 2,246,588,726 152,712,363 3.350 2023-04-19
515 2023-04-19 45,551,380 123,200 2.03 2,246,588,726 154,874,692 3.400 2023-04-17
516 2023-04-18 45,428,180 241,492 2.02 2,246,588,726 154,455,812 3.400 2023-04-14
517 2023-04-17 45,186,688 -20,000 2.01 2,246,588,726 151,375,405 3.350 2023-04-13
518 2023-04-14 45,206,688 375,867 2.01 2,246,588,726 155,963,074 3.450 2023-04-12
519 2023-04-13 44,830,821 70,355 2.00 2,246,588,726 154,666,332 3.450 2023-04-11
520 2023-04-12 44,760,466 -37,600 1.99 2,246,588,726 149,947,561 3.350 2023-04-06
521 2023-04-11 44,798,066 -31,200 1.99 2,246,588,726 150,073,521 3.350 2023-04-04
522 2023-04-06 44,829,266 -6,801 2.00 2,246,588,726 152,419,504 3.400 2023-04-03
523 2023-04-04 44,836,067 188,756 2.00 2,246,588,726 154,684,431 3.450 2023-03-31
524 2023-04-03 44,647,311 -330,064 1.99 2,246,588,726 147,336,126 3.300 2023-03-30
525 2023-03-31 44,977,375 -109,662 2.00 2,246,588,726 148,425,338 3.300 2023-03-29
526 2023-03-30 45,087,037 -154,960 2.01 2,246,588,726 148,787,222 3.300 2023-03-28
527 2023-03-29 45,241,997 -159,658 2.01 2,246,588,726 149,298,590 3.300 2023-03-27
528 2023-03-28 45,401,655 -201,659 2.02 2,246,588,726 149,825,462 3.300 2023-03-24
529 2023-03-27 45,603,314 -7,600 2.03 2,246,588,726 150,490,936 3.300 2023-03-23
530 2023-03-24 45,610,914 -800 2.03 2,246,588,726 152,796,562 3.350 2023-03-22
531 2023-03-23 45,611,714 -56,584 2.03 2,246,588,726 155,079,828 3.400 2023-03-21
532 2023-03-22 45,668,298 20,000 2.03 2,246,588,726 150,705,383 3.300 2023-03-20
533 2023-03-21 45,648,298 -22,000 2.03 2,246,588,726 155,204,213 3.400 2023-03-17
534 2023-03-20 45,670,298 -166,800 2.03 2,246,588,726 162,129,558 3.550 2023-03-16
535 2023-03-17 45,837,098 169,627 2.04 2,246,588,726 169,597,263 3.700 2023-03-15
536 2023-03-16 45,667,471 281,453 2.03 2,246,588,726 162,119,522 3.550 2023-03-14
537 2023-03-15 45,386,018 -9,751,200 2.02 2,246,588,726 179,274,771 3.950 2023-03-13
538 2023-03-14 55,137,218 213,200 2.45 2,246,588,726 173,682,237 3.150 2023-03-10
539 2023-03-13 54,924,018 -62,000 2.44 2,246,588,726 170,264,456 3.100 2023-03-09
540 2023-03-10 54,986,018 54,000 2.45 2,246,588,726 159,459,452 2.900 2023-03-08
541 2023-03-09 54,932,018 -5,600 2.45 2,246,588,726 167,542,655 3.050 2023-03-07
542 2023-03-08 54,937,618 3,600 2.45 2,246,588,726 162,065,973 2.950 2023-03-06
543 2023-03-07 54,934,018 12,400 2.45 2,246,588,726 156,561,951 2.850 2023-03-03
544 2023-03-06 54,921,618 16,400 2.44 2,246,588,726 159,272,692 2.900 2023-03-02
545 2023-03-03 54,905,218 -206,804 2.44 2,246,588,726 161,970,393 2.950 2023-03-01
546 2023-03-02 55,112,022 182,800 2.45 2,246,588,726 151,558,061 2.750 2023-02-28
547 2023-03-01 54,929,222 38,000 2.45 2,246,588,726 148,308,899 2.700 2023-02-27
548 2023-02-28 54,891,222 -20,000 2.44 2,246,588,726 148,206,299 2.700 2023-02-24
549 2023-02-27 54,911,222 -46,800 2.44 2,246,588,726 153,751,422 2.800 2023-02-23
550 2023-02-23 54,958,022 33,600 2.45 2,246,588,726 156,630,363 2.850 2023-02-21
551 2023-02-22 54,924,422 -36,800 2.44 2,246,588,726 153,788,382 2.800 2023-02-20
552 2023-02-21 54,961,222 7,680 2.45 2,246,588,726 153,891,422 2.800 2023-02-17
553 2023-02-20 54,953,542 -24,800 2.45 2,246,588,726 148,374,563 2.700 2023-02-16
554 2023-02-17 54,978,342 12,400 2.45 2,246,588,726 151,190,441 2.750 2023-02-15
555 2023-02-16 54,965,942 36,000 2.45 2,246,588,726 151,156,341 2.750 2023-02-14
556 2023-02-15 54,929,942 10,000 2.45 2,246,588,726 148,310,843 2.700 2023-02-13
557 2023-02-14 54,919,942 15,604 2.44 2,246,588,726 151,029,841 2.750 2023-02-10
558 2023-02-13 54,904,338 -6,800 2.44 2,246,588,726 153,732,146 2.800 2023-02-09
559 2023-02-10 54,911,138 70,000 2.44 2,246,588,726 153,751,186 2.800 2023-02-08
560 2023-02-09 54,841,138 40,842 2.44 2,246,588,726 156,297,243 2.850 2023-02-07
561 2023-02-08 54,800,296 -3,855,120 2.44 2,246,588,726 158,920,858 2.900 2023-02-06
562 2023-02-07 58,655,416 382,224 2.61 2,246,588,726 178,899,019 3.050 2023-02-03
563 2023-02-06 58,273,192 -181,120 2.59 2,246,588,726 174,819,576 3.000 2023-02-02
564 2023-02-03 58,454,312 53,600 2.60 2,246,588,726 175,362,936 3.000 2023-02-01
565 2023-02-02 58,400,712 13,200 2.60 2,246,588,726 172,282,100 2.950 2023-01-31
566 2023-02-01 58,387,512 -3,263 2.60 2,246,588,726 175,162,536 3.000 2023-01-30
567 2023-01-31 58,390,775 66,400 2.60 2,246,588,726 178,091,864 3.050 2023-01-27
568 2023-01-27 58,324,375 40,000 2.60 2,246,588,726 174,973,125 3.000 2023-01-20
569 2023-01-26 58,284,375 -44,000 2.59 2,246,588,726 174,853,125 3.000 2023-01-19
570 2023-01-20 58,328,375 -192,000 2.60 2,246,588,726 174,985,125 3.000 2023-01-18
571 2023-01-19 58,520,375 11,200 2.60 2,246,588,726 175,561,125 3.000 2023-01-17
572 2023-01-18 58,509,175 -10,400 2.60 2,246,588,726 172,602,066 2.950 2023-01-16
573 2023-01-17 58,519,575 -3,200 2.60 2,246,588,726 175,558,725 3.000 2023-01-13
574 2023-01-16 58,522,775 93,200 2.60 2,246,588,726 178,494,464 3.050 2023-01-12
575 2023-01-13 58,429,575 29,200 2.60 2,246,588,726 181,131,683 3.100 2023-01-11
576 2023-01-12 58,400,375 9,200 2.60 2,246,588,726 181,041,163 3.100 2023-01-10
577 2023-01-11 58,391,175 12,800 2.60 2,246,588,726 183,932,201 3.150 2023-01-09
578 2023-01-10 58,378,375 82,007 2.60 2,246,588,726 183,891,881 3.150 2023-01-06
579 2023-01-09 58,296,368 36,000 2.59 2,246,588,726 183,633,559 3.150 2023-01-05
580 2023-01-06 58,260,368 -12,400 2.59 2,246,588,726 183,520,159 3.150 2023-01-04
581 2023-01-05 58,272,768 12,000 2.59 2,246,588,726 180,645,581 3.100 2023-01-03
582 2023-01-04 58,260,768 -60,000 2.59 2,246,588,726 189,347,496 3.250 2022-12-30
583 2022-12-30 58,320,768 103,200 2.60 2,246,588,726 180,794,381 3.100 2022-12-28
584 2022-12-29 58,217,568 14,180 2.59 2,246,588,726 174,652,704 3.000 2022-12-23
585 2022-12-28 58,203,388 -45,600 2.59 2,246,588,726 171,699,995 2.950 2022-12-22
586 2022-12-23 58,248,988 309,860 2.59 2,246,588,726 174,746,964 3.000 2022-12-21
587 2022-12-22 57,939,128 -30,000 2.58 2,246,588,726 173,817,384 3.000 2022-12-20
588 2022-12-21 57,969,128 160,388 2.58 2,246,588,726 173,907,384 3.000 2022-12-19
589 2022-12-20 57,808,740 -58,838 2.57 2,246,588,726 173,426,220 3.000 2022-12-16
590 2022-12-19 57,867,578 -324,040 2.58 2,246,588,726 173,602,734 3.000 2022-12-15
591 2022-12-16 58,191,618 74,830 2.59 2,246,588,726 174,574,854 3.000 2022-12-14
592 2022-12-15 58,116,788 8,000 2.59 2,246,588,726 185,973,722 3.200 2022-12-13
593 2022-12-14 58,108,788 61,600 2.59 2,246,588,726 188,853,561 3.250 2022-12-12
594 2022-12-13 58,047,188 -26,000 2.58 2,246,588,726 191,555,720 3.300 2022-12-09
595 2022-12-12 58,073,188 -119,600 2.58 2,246,588,726 191,641,520 3.300 2022-12-08
596 2022-12-09 58,192,788 -12,000 2.59 2,246,588,726 180,397,643 3.100 2022-12-07
597 2022-12-08 58,204,788 -592,665 2.59 2,246,588,726 180,434,843 3.100 2022-12-06
598 2022-12-07 58,797,453 162,105 2.62 2,246,588,726 173,452,486 2.950 2022-12-05
599 2022-12-06 58,635,348 398,980 2.61 2,246,588,726 178,837,811 3.050 2022-12-02
600 2022-12-05 58,236,368 25,595 2.59 2,246,588,726 177,620,922 3.050 2022-12-01
601 2022-12-02 58,210,773 -3,200 2.59 2,246,588,726 180,453,396 3.100 2022-11-30
602 2022-12-01 58,213,973 -382,243 2.59 2,246,588,726 177,552,618 3.050 2022-11-29
603 2022-11-30 58,596,216 -36,000 2.61 2,246,588,726 172,858,837 2.950 2022-11-28
604 2022-11-28 58,632,216 51,560 2.61 2,246,588,726 175,896,648 3.000 2022-11-24
605 2022-11-25 58,580,656 10,000 2.61 2,246,588,726 175,741,968 3.000 2022-11-23
606 2022-11-24 58,570,656 10,000 2.61 2,246,588,726 166,926,370 2.850 2022-11-22
607 2022-11-23 58,560,656 -24,000 2.61 2,246,588,726 169,825,902 2.900 2022-11-21
608 2022-11-22 58,584,656 7,600 2.61 2,246,588,726 169,895,502 2.900 2022-11-18
609 2022-11-21 58,577,056 -142,400 2.61 2,246,588,726 169,873,462 2.900 2022-11-17
610 2022-11-18 58,719,456 -7,200 2.61 2,246,588,726 176,158,368 3.000 2022-11-16
611 2022-11-17 58,726,656 15,197 2.61 2,246,588,726 173,243,635 2.950 2022-11-15
612 2022-11-16 58,711,459 70,621 2.61 2,246,588,726 170,263,231 2.900 2022-11-14
613 2022-11-15 58,640,838 21,871 2.61 2,246,588,726 170,058,430 2.900 2022-11-11
614 2022-11-14 58,618,967 844,789 2.61 2,246,588,726 161,202,159 2.750 2022-11-10
615 2022-11-11 57,774,178 6,757 2.57 2,246,588,726 161,767,698 2.800 2022-11-09
616 2022-11-10 57,767,421 -64,077 2.57 2,246,588,726 161,748,779 2.800 2022-11-08
617 2022-11-09 57,831,498 189,100 2.57 2,246,588,726 167,711,344 2.900 2022-11-07
618 2022-11-08 57,642,398 75,115 2.57 2,246,588,726 158,516,595 2.750 2022-11-04
619 2022-11-07 57,567,283 -280,834 2.56 2,246,588,726 155,431,664 2.700 2022-11-03
620 2022-11-04 57,848,117 -30,126 2.57 2,246,588,726 159,082,322 2.750 2022-11-02
621 2022-11-03 57,878,243 115,600 2.58 2,246,588,726 153,377,344 2.650 2022-11-01
622 2022-11-02 57,762,643 -102,674 2.57 2,246,588,726 153,071,004 2.650 2022-10-31
623 2022-11-01 57,865,317 11,200 2.58 2,246,588,726 153,343,090 2.650 2022-10-28
624 2022-10-31 57,854,117 -110,298 2.58 2,246,588,726 159,098,822 2.750 2022-10-27
625 2022-10-28 57,964,415 8,000 2.58 2,246,588,726 156,503,921 2.700 2022-10-26
626 2022-10-27 57,956,415 2,000 2.58 2,246,588,726 156,482,321 2.700 2022-10-25
627 2022-10-26 57,954,415 -25,600 2.58 2,246,588,726 159,374,641 2.750 2022-10-24
628 2022-10-25 57,980,015 1,200 2.58 2,246,588,726 168,142,044 2.900 2022-10-21
629 2022-10-24 57,978,815 -260,622 2.58 2,246,588,726 165,239,623 2.850 2022-10-20
630 2022-10-21 58,239,437 -25,200 2.59 2,246,588,726 177,630,283 3.050 2022-10-19
631 2022-10-20 58,264,637 -25,600 2.59 2,246,588,726 186,446,838 3.200 2022-10-18
632 2022-10-19 58,290,237 -116,400 2.59 2,246,588,726 177,785,223 3.050 2022-10-17
633 2022-10-18 58,406,637 361,526 2.60 2,246,588,726 178,140,243 3.050 2022-10-14
634 2022-10-17 58,045,111 -20,680 2.58 2,246,588,726 168,330,822 2.900 2022-10-13
635 2022-10-14 58,065,791 7,600 2.58 2,246,588,726 171,294,083 2.950 2022-10-12
636 2022-10-13 58,058,191 -400,728 2.58 2,246,588,726 171,271,663 2.950 2022-10-11
637 2022-10-12 58,458,919 -20,000 2.60 2,246,588,726 151,993,189 2.600 2022-10-10
638 2022-10-11 58,478,919 -1,600 2.60 2,246,588,726 154,969,135 2.650 2022-10-07
639 2022-10-07 58,480,519 -124,879 2.60 2,246,588,726 152,049,349 2.600 2022-10-05
640 2022-10-06 58,605,398 800 2.61 2,246,588,726 149,443,765 2.550 2022-10-03
641 2022-10-05 58,604,598 36,800 2.61 2,246,588,726 155,302,185 2.650 2022-09-30
642 2022-10-03 58,567,798 -118,800 2.61 2,246,588,726 155,204,665 2.650 2022-09-29
643 2022-09-30 58,686,598 15,800 2.61 2,246,588,726 146,716,495 2.500 2022-09-28
644 2022-09-29 58,670,798 26,087 2.61 2,246,588,726 158,411,155 2.700 2022-09-27
645 2022-09-28 58,644,711 -261,073 2.61 2,246,588,726 146,611,778 2.500 2022-09-26
646 2022-09-27 58,905,784 -19,200 2.62 2,246,588,726 150,209,749 2.550 2022-09-23
647 2022-09-26 58,924,984 144,521 2.62 2,246,588,726 144,366,211 2.450 2022-09-22
648 2022-09-23 58,780,463 -60,194 2.62 2,246,588,726 146,951,158 2.500 2022-09-21
649 2022-09-22 58,840,657 93,200 2.62 2,246,588,726 144,159,610 2.450 2022-09-20
650 2022-09-21 58,747,457 52,800 2.61 2,246,588,726 149,806,015 2.550 2022-09-19
651 2022-09-20 58,694,657 -19,157,520 2.61 2,246,588,726 134,997,711 2.300 2022-09-16
652 2022-09-19 77,852,177 1,060,440 3.47 2,246,588,726 225,771,313 2.900 2022-09-15
653 2022-09-16 76,791,737 -178,960 3.42 2,246,588,726 230,375,211 3.000 2022-09-14
654 2022-09-15 76,970,697 -26,422 3.43 2,246,588,726 254,003,300 3.300 2022-09-13
655 2022-09-14 76,997,119 -302,967 3.43 2,246,588,726 265,640,061 3.450 2022-09-09
656 2022-09-13 77,300,086 159,600 3.44 2,246,588,726 274,415,305 3.550 2022-09-08
657 2022-09-09 77,140,486 33,200 3.43 2,246,588,726 277,705,750 3.600 2022-09-07
658 2022-09-08 77,107,286 -82,740 3.43 2,246,588,726 277,586,230 3.600 2022-09-06
659 2022-09-07 77,190,026 20,000 3.44 2,246,588,726 285,603,096 3.700 2022-09-05
660 2022-09-06 77,170,026 -33,600 3.43 2,246,588,726 293,246,099 3.800 2022-09-02
661 2022-09-05 77,203,626 83,140 3.44 2,246,588,726 293,373,779 3.800 2022-09-01
662 2022-09-02 77,120,486 -94,960 3.43 2,246,588,726 293,057,847 3.800 2022-08-31
663 2022-09-01 77,215,446 146,575 3.44 2,246,588,726 301,140,239 3.900 2022-08-30
664 2022-08-31 77,068,871 155,270 3.43 2,246,588,726 292,861,710 3.800 2022-08-29
665 2022-08-30 76,913,601 -78,820 3.42 2,246,588,726 303,808,724 3.950 2022-08-26
666 2022-08-29 76,992,421 17,699 3.43 2,246,588,726 300,270,442 3.900 2022-08-25
667 2022-08-26 76,974,722 9,680 3.43 2,246,588,726 296,352,680 3.850 2022-08-24
668 2022-08-25 76,965,042 -178,419 3.43 2,246,588,726 296,315,412 3.850 2022-08-23
669 2022-08-24 77,143,461 -300,080 3.43 2,246,588,726 304,716,671 3.950 2022-08-22
670 2022-08-23 77,443,541 -197,265 3.45 2,246,588,726 302,029,810 3.900 2022-08-19
671 2022-08-22 77,640,806 -52,400 3.46 2,246,588,726 295,035,063 3.800 2022-08-18
672 2022-08-19 77,693,206 -104,800 3.46 2,246,588,726 299,118,843 3.850 2022-08-17
673 2022-08-18 77,798,006 552,400 3.46 2,246,588,726 291,742,523 3.750 2022-08-16
674 2022-08-17 77,245,606 -642,400 3.44 2,246,588,726 293,533,303 3.800 2022-08-15
675 2022-08-16 77,888,006 25,600 3.47 2,246,588,726 307,657,624 3.950 2022-08-12
676 2022-08-15 77,862,406 238,400 3.47 2,246,588,726 311,449,624 4.000 2022-08-11
677 2022-08-12 77,624,006 15,600 3.46 2,246,588,726 298,852,423 3.850 2022-08-10
678 2022-08-11 77,608,406 190,055 3.45 2,246,588,726 310,433,624 4.000 2022-08-09
679 2022-08-10 77,418,351 281,596 3.45 2,246,588,726 305,802,486 3.950 2022-08-08
680 2022-08-09 77,136,755 -4,000 3.43 2,246,588,726 293,119,669 3.800 2022-08-05
681 2022-08-08 77,140,755 251,600 3.43 2,246,588,726 300,848,945 3.900 2022-08-04
682 2022-08-05 76,889,155 416,398 3.42 2,246,588,726 296,023,247 3.850 2022-08-03
683 2022-08-04 76,472,757 -26,580 3.40 2,246,588,726 282,949,201 3.700 2022-08-02
684 2022-08-03 76,499,337 498,741 3.41 2,246,588,726 294,522,447 3.850 2022-08-01
685 2022-08-02 76,000,596 895,200 3.38 2,246,588,726 304,002,384 4.000 2022-07-29
686 2022-08-01 75,105,396 249,200 3.34 2,246,588,726 289,155,775 3.850 2022-07-28
687 2022-07-29 74,856,196 17,200 3.33 2,246,588,726 273,225,115 3.650 2022-07-27
688 2022-07-28 74,838,996 -109,280 3.33 2,246,588,726 269,420,386 3.600 2022-07-26
689 2022-07-27 74,948,276 300 3.34 2,246,588,726 273,561,207 3.650 2022-07-25
690 2022-07-26 74,947,976 -195,600 3.34 2,246,588,726 269,812,714 3.600 2022-07-22
691 2022-07-25 75,143,576 -6,800 3.34 2,246,588,726 274,274,052 3.650 2022-07-21
692 2022-07-22 75,150,376 17,843 3.35 2,246,588,726 281,813,910 3.750 2022-07-20
693 2022-07-21 75,132,533 -93,200 3.34 2,246,588,726 277,990,372 3.700 2022-07-19
694 2022-07-20 75,225,733 -459,600 3.35 2,246,588,726 282,096,499 3.750 2022-07-18
695 2022-07-19 75,685,333 -236,406 3.37 2,246,588,726 280,035,732 3.700 2022-07-15
696 2022-07-18 75,921,739 -80,800 3.38 2,246,588,726 292,298,695 3.850 2022-07-14
697 2022-07-15 76,002,539 -113,200 3.38 2,246,588,726 292,609,775 3.850 2022-07-13
698 2022-07-14 76,115,739 -178,800 3.39 2,246,588,726 296,851,382 3.900 2022-07-12
699 2022-07-13 76,294,539 819,760 3.40 2,246,588,726 320,437,064 4.200 2022-07-11
700 2022-07-12 75,474,779 123,600 3.36 2,246,588,726 294,351,638 3.900 2022-07-08
701 2022-07-11 75,351,179 6,000 3.35 2,246,588,726 282,566,921 3.750 2022-07-07
702 2022-07-08 75,345,179 -52,197 3.35 2,246,588,726 282,544,421 3.750 2022-07-06
703 2022-07-07 75,397,376 132,400 3.36 2,246,588,726 294,049,766 3.900 2022-07-05
704 2022-07-06 75,264,976 113,720 3.35 2,246,588,726 282,243,660 3.750 2022-07-04
705 2022-07-05 75,151,256 -83,600 3.35 2,246,588,726 289,332,336 3.850 2022-06-30
706 2022-07-04 75,234,856 -122,132 3.35 2,246,588,726 300,939,424 4.000 2022-06-29
707 2022-06-30 75,356,988 162,800 3.35 2,246,588,726 312,731,500 4.150 2022-06-28
708 2022-06-29 75,194,188 6,541 3.35 2,246,588,726 308,296,171 4.100 2022-06-27
709 2022-06-28 75,187,647 36,800 3.35 2,246,588,726 308,269,353 4.100 2022-06-24
710 2022-06-27 75,150,847 -28,000 3.35 2,246,588,726 296,845,846 3.950 2022-06-23
711 2022-06-24 75,178,847 -91,200 3.35 2,246,588,726 293,197,503 3.900 2022-06-22
712 2022-06-23 75,270,047 -157,440 3.35 2,246,588,726 293,553,183 3.900 2022-06-21
713 2022-06-22 75,427,487 160,957 3.36 2,246,588,726 290,395,825 3.850 2022-06-20
714 2022-06-21 75,266,530 -592,114 3.35 2,246,588,726 282,249,488 3.750 2022-06-17
715 2022-06-20 75,858,644 -26,000 3.38 2,246,588,726 299,641,644 3.950 2022-06-16
716 2022-06-17 75,884,644 191,858 3.38 2,246,588,726 299,744,344 3.950 2022-06-15
717 2022-06-16 75,692,786 -90,100 3.37 2,246,588,726 302,771,144 4.000 2022-06-14
718 2022-06-15 75,782,886 -256,700 3.37 2,246,588,726 314,498,977 4.150 2022-06-13
719 2022-06-14 76,039,586 104,000 3.38 2,246,588,726 323,168,241 4.250 2022-06-10
720 2022-06-13 75,935,586 16,316 3.38 2,246,588,726 311,335,903 4.100 2022-06-09
721 2022-06-10 75,919,270 246,400 3.38 2,246,588,726 322,656,898 4.250 2022-06-08
722 2022-06-09 75,672,870 297,181 3.37 2,246,588,726 325,393,341 4.300 2022-06-07
723 2022-06-08 75,375,689 33,600 3.36 2,246,588,726 320,346,678 4.250 2022-06-06
724 2022-06-07 75,342,089 190,536 3.35 2,246,588,726 320,203,878 4.250 2022-06-02
725 2022-06-06 75,151,553 61,602 3.35 2,246,588,726 311,878,945 4.150 2022-06-01
726 2022-06-02 75,089,951 158,233 3.34 2,246,588,726 311,623,297 4.150 2022-05-31
727 2022-06-01 74,931,718 -218,402 3.34 2,246,588,726 314,713,216 4.200 2022-05-30
728 2022-05-31 75,150,120 -184,800 3.35 2,246,588,726 315,630,504 4.200 2022-05-27
729 2022-05-30 75,334,920 126,800 3.35 2,246,588,726 323,940,156 4.300 2022-05-26
730 2022-05-27 75,208,120 -311,873 3.35 2,246,588,726 319,634,510 4.250 2022-05-25
731 2022-05-26 75,519,993 145,546 3.36 2,246,588,726 339,839,969 4.500 2022-05-24
732 2022-05-25 75,374,447 241,160 3.36 2,246,588,726 339,185,012 4.500 2022-05-23
733 2022-05-24 75,133,287 -213,440 3.34 2,246,588,726 345,613,120 4.600 2022-05-20
734 2022-05-23 75,346,727 -56,003 3.35 2,246,588,726 316,456,253 4.200 2022-05-19
735 2022-05-20 75,402,730 8,400 3.36 2,246,588,726 305,381,057 4.050 2022-05-18
736 2022-05-19 75,394,330 -302,000 3.36 2,246,588,726 301,577,320 4.000 2022-05-17
737 2022-05-18 75,696,330 127,440 5.96 1,270,507,941 299,000,504 3.950 2022-05-16
738 2022-05-17 75,568,890 -10,400 5.95 1,270,507,941 268,269,560 3.550 2022-05-13
739 2022-05-16 75,579,290 -451,760 5.95 1,270,507,941 268,306,480 3.550 2022-05-12
740 2022-05-13 76,031,050 -854,337 5.98 1,270,507,941 262,307,123 3.450 2022-05-11
741 2022-05-12 76,885,387 1,600 6.05 1,270,507,941 265,254,585 3.450 2022-05-10
742 2022-05-11 76,883,787 766,520 6.05 1,270,507,941 272,937,444 3.550 2022-05-06
743 2022-05-10 76,117,267 -274,740 5.99 1,270,507,941 277,828,025 3.650 2022-05-05
744 2022-05-06 76,392,007 14,000 6.01 1,270,507,941 278,830,826 3.650 2022-05-04
745 2022-05-05 76,378,007 4,000 6.01 1,270,507,941 286,417,526 3.750 2022-05-03
746 2022-05-04 76,374,007 179,463 6.01 1,270,507,941 286,402,526 3.750 2022-04-29
747 2022-05-03 76,194,544 -14,400 6.00 1,270,507,941 270,490,631 3.550 2022-04-28
748 2022-04-29 76,208,944 158,394 6.00 1,270,507,941 262,920,857 3.450 2022-04-27
749 2022-04-28 76,050,550 -291,200 5.99 1,270,507,941 281,387,035 3.700 2022-04-26
750 2022-04-27 76,341,750 -369,200 6.01 1,270,507,941 248,110,688 3.250 2022-04-25
751 2022-04-26 76,710,950 -234,000 6.04 1,270,507,941 279,994,968 3.650 2022-04-22
752 2022-04-25 76,944,950 87,840 6.06 1,270,507,941 284,696,315 3.700 2022-04-21
753 2022-04-22 76,857,110 -37,200 6.05 1,270,507,941 295,899,874 3.850 2022-04-20
754 2022-04-21 76,894,310 -631,857 6.05 1,270,507,941 296,043,094 3.850 2022-04-19
755 2022-04-20 77,526,167 6,000 6.10 1,270,507,941 310,104,668 4.000 2022-04-14
756 2022-04-19 77,520,167 -4,000 6.10 1,270,507,941 298,452,643 3.850 2022-04-13
757 2022-04-14 77,524,167 -186,024 6.10 1,270,507,941 298,468,043 3.850 2022-04-12
758 2022-04-13 77,710,191 -390,800 6.12 1,270,507,941 299,184,235 3.850 2022-04-11
759 2022-04-12 78,100,991 -114,000 6.15 1,270,507,941 300,688,815 3.850 2022-04-08
760 2022-04-11 78,214,991 -108,800 6.16 1,270,507,941 305,038,465 3.900 2022-04-07
761 2022-04-08 78,323,791 36,400 6.16 1,270,507,941 317,211,354 4.050 2022-04-06
762 2022-04-07 78,287,391 -63,600 6.16 1,270,507,941 320,978,303 4.100 2022-04-04
763 2022-04-06 78,350,991 77,420 6.17 1,270,507,941 313,403,964 4.000 2022-04-01
764 2022-04-04 78,273,571 254,000 6.16 1,270,507,941 293,525,891 3.750 2022-03-31
765 2022-04-01 78,019,571 -99,600 6.14 1,270,507,941 319,880,241 4.100 2022-03-30
766 2022-03-31 78,119,171 206,800 6.15 1,270,507,941 355,442,228 4.550 2022-03-29
767 2022-03-30 77,912,371 -94,000 6.13 1,270,507,941 354,501,288 4.550 2022-03-28
768 2022-03-29 78,006,371 800 6.14 1,270,507,941 347,128,351 4.450 2022-03-25
769 2022-03-28 78,005,571 50,000 6.14 1,270,507,941 335,423,955 4.300 2022-03-24
770 2022-03-25 77,955,571 55,600 6.14 1,270,507,941 335,208,955 4.300 2022-03-23
771 2022-03-24 77,899,971 -76,000 6.13 1,270,507,941 342,759,872 4.400 2022-03-22
772 2022-03-23 77,975,971 196,783 6.14 1,270,507,941 343,094,272 4.400 2022-03-21
773 2022-03-22 77,779,188 352,800 6.12 1,270,507,941 326,672,590 4.200 2022-03-18
774 2022-03-21 77,426,388 -124,400 6.09 1,270,507,941 294,220,274 3.800 2022-03-17
775 2022-03-18 77,550,788 90,260 6.10 1,270,507,941 294,692,994 3.800 2022-03-16
776 2022-03-17 77,460,528 1,954,400 6.10 1,270,507,941 282,730,927 3.650 2022-03-15
777 2022-03-10 75,506,128 995,600 5.94 1,270,507,941 392,631,866 5.200 2022-03-08
778 2022-03-08 74,510,528 -169,200 5.86 1,270,507,941 387,454,746 5.200 2022-03-04
779 2022-03-07 74,679,728 77,600 5.88 1,270,507,941 399,536,545 5.350 2022-03-03
780 2022-03-04 74,602,128 976,965 5.87 1,270,507,941 399,121,385 5.350 2022-03-02
781 2022-03-03 73,625,163 -19,440 5.79 1,270,507,941 386,532,106 5.250 2022-03-01
782 2022-03-02 73,644,603 -27,534 5.80 1,270,507,941 379,269,705 5.150 2022-02-28
783 2022-03-01 73,672,137 164,097 5.80 1,270,507,941 368,360,685 5.000 2022-02-25
784 2022-02-28 73,508,040 -909,600 5.79 1,270,507,941 356,513,994 4.850 2022-02-24
785 2022-02-25 74,417,640 -19,600 5.86 1,270,507,941 379,529,964 5.100 2022-02-23
786 2022-02-24 74,437,240 -386,400 5.86 1,270,507,941 375,908,062 5.050 2022-02-22
787 2022-02-23 74,823,640 -38,800 5.89 1,270,507,941 385,341,746 5.150 2022-02-21
788 2022-02-22 74,862,440 -91,200 5.89 1,270,507,941 385,541,566 5.150 2022-02-18
789 2022-02-21 74,953,640 16,800 5.90 1,270,507,941 401,001,974 5.350 2022-02-17
790 2022-02-18 74,936,840 -75,917 5.90 1,270,507,941 393,418,410 5.250 2022-02-16
791 2022-02-17 75,012,757 -999,800 5.90 1,270,507,941 393,816,974 5.250 2022-02-15
792 2022-02-16 76,012,557 326,000 5.98 1,270,507,941 391,464,669 5.150 2022-02-14
793 2022-02-15 75,686,557 -154,000 5.96 1,270,507,941 401,138,752 5.300 2022-02-11
794 2022-02-14 75,840,557 32,400 5.97 1,270,507,941 405,746,980 5.350 2022-02-10
795 2022-02-11 75,808,157 -635,600 5.97 1,270,507,941 397,992,824 5.250 2022-02-09
796 2022-02-10 76,443,757 35,600 6.02 1,270,507,941 412,796,288 5.400 2022-02-08
797 2022-02-09 76,408,157 -929,797 6.01 1,270,507,941 408,783,640 5.350 2022-02-07
798 2022-02-08 77,337,954 -83,200 6.09 1,270,507,941 378,955,975 4.900 2022-02-04
799 2022-02-07 77,421,154 -281,596 6.09 1,270,507,941 360,008,366 4.650 2022-01-28
800 2022-02-04 77,702,750 -102,500 6.12 1,270,507,941 369,088,063 4.750 2022-01-27
801 2022-01-28 77,805,250 -86,694 6.12 1,270,507,941 357,904,150 4.600 2022-01-26
802 2022-01-27 77,891,944 -11,600 6.13 1,270,507,941 377,775,928 4.850 2022-01-25
803 2022-01-26 77,903,544 -44,800 6.13 1,270,507,941 385,622,543 4.950 2022-01-24
804 2022-01-25 77,948,344 -39,996 6.14 1,270,507,941 393,639,137 5.050 2022-01-21
805 2022-01-24 77,988,340 -160,800 6.14 1,270,507,941 386,042,283 4.950 2022-01-20
806 2022-01-21 78,149,140 -342,440 6.15 1,270,507,941 379,023,329 4.850 2022-01-19
807 2022-01-20 78,491,580 478,477 6.18 1,270,507,941 384,608,742 4.900 2022-01-18
808 2022-01-19 78,013,103 9,200 6.14 1,270,507,941 382,264,205 4.900 2022-01-17
809 2022-01-18 78,003,903 -306,297 6.14 1,270,507,941 386,119,320 4.950 2022-01-14
810 2022-01-17 78,310,200 -68,084 6.16 1,270,507,941 383,719,980 4.900 2022-01-13
811 2022-01-14 78,378,284 -36,000 6.17 1,270,507,941 387,972,506 4.950 2022-01-12
812 2022-01-13 78,414,284 -153,754 6.17 1,270,507,941 395,992,134 5.050 2022-01-11
813 2022-01-12 78,568,038 -22,800 6.18 1,270,507,941 392,840,190 5.000 2022-01-10
814 2022-01-11 78,590,838 -297,898 6.19 1,270,507,941 396,883,732 5.050 2022-01-07
815 2022-01-10 78,888,736 -815,970 6.21 1,270,507,941 378,665,933 4.800 2022-01-06
816 2022-01-07 79,704,706 -85,999 6.27 1,270,507,941 394,538,295 4.950 2022-01-05
817 2022-01-06 79,790,705 -106,000 6.28 1,270,507,941 410,922,131 5.150 2022-01-04
818 2022-01-05 79,896,705 -182,400 6.29 1,270,507,941 423,452,537 5.300 2022-01-03
819 2022-01-04 80,079,105 -27,600 6.30 1,270,507,941 384,379,704 4.800 2021-12-30
820 2022-01-03 80,106,705 -73,200 6.31 1,270,507,941 380,506,849 4.750 2021-12-29
821 2021-12-30 80,179,905 -178,320 6.31 1,270,507,941 380,854,549 4.750 2021-12-28
822 2021-12-29 80,358,225 -208,660 6.32 1,270,507,941 397,773,214 4.950 2021-12-23
823 2021-12-28 80,566,885 1,586,790 6.34 1,270,507,941 382,692,704 4.750 2021-12-22
824 2021-12-23 78,980,095 -102,371 6.22 1,270,507,941 363,308,437 4.600 2021-12-21
825 2021-12-22 79,082,466 -129,917 6.22 1,270,507,941 375,641,714 4.750 2021-12-20
826 2021-12-21 79,212,383 4,992,400 6.23 1,270,507,941 396,061,915 5.000 2021-12-17
827 2021-12-20 74,219,983 -702,698 5.84 1,270,507,941 345,122,921 4.650 2021-12-16
828 2021-12-17 74,922,681 258,149 5.90 1,270,507,941 344,644,333 4.600 2021-12-15
829 2021-12-16 74,664,532 -56,400 5.88 1,270,507,941 343,456,847 4.600 2021-12-14
830 2021-12-15 74,720,932 293,879 5.88 1,270,507,941 343,716,287 4.600 2021-12-13
831 2021-12-14 74,427,053 -218,380 5.86 1,270,507,941 338,643,091 4.550 2021-12-10
832 2021-12-13 74,645,433 11,600 5.88 1,270,507,941 347,101,263 4.650 2021-12-09
833 2021-12-10 74,633,833 34,400 5.87 1,270,507,941 339,583,940 4.550 2021-12-08
834 2021-12-09 74,599,433 -76,841 5.87 1,270,507,941 339,427,420 4.550 2021-12-07
835 2021-12-08 74,676,274 -522,527 5.88 1,270,507,941 336,043,233 4.500 2021-12-06
836 2021-12-07 75,198,801 -296,424 5.92 1,270,507,941 353,434,365 4.700 2021-12-03
837 2021-12-06 75,495,225 414,410 5.94 1,270,507,941 351,052,796 4.650 2021-12-02
838 2021-12-03 75,080,815 119,338 5.91 1,270,507,941 352,879,831 4.700 2021-12-01
839 2021-12-02 74,961,477 -108,802 5.90 1,270,507,941 352,318,942 4.700 2021-11-30
840 2021-12-01 75,070,279 -48,529 5.91 1,270,507,941 352,830,311 4.700 2021-11-29
841 2021-11-30 75,118,808 -158,929 5.91 1,270,507,941 360,570,278 4.800 2021-11-26
842 2021-11-29 75,277,737 62,400 5.93 1,270,507,941 380,152,572 5.050 2021-11-25
843 2021-11-26 75,215,337 -1,076,742 5.92 1,270,507,941 383,598,219 5.100 2021-11-24
844 2021-11-25 76,292,079 179,571 6.00 1,270,507,941 331,870,544 4.350 2021-11-23
845 2021-11-24 76,112,508 193,166 5.99 1,270,507,941 334,895,035 4.400 2021-11-22
846 2021-11-23 75,919,342 -226,236 5.98 1,270,507,941 337,841,072 4.450 2021-11-19
847 2021-11-22 76,145,578 -85,200 5.99 1,270,507,941 346,462,380 4.550 2021-11-18
848 2021-11-19 76,230,778 1,044,419 6.00 1,270,507,941 343,038,501 4.500 2021-11-17
849 2021-11-18 75,186,359 -562,780 5.92 1,270,507,941 342,097,933 4.550 2021-11-16
850 2021-11-17 75,749,139 65,739 5.96 1,270,507,941 344,658,582 4.550 2021-11-15
851 2021-11-16 75,683,400 -139,628 5.96 1,270,507,941 348,143,640 4.600 2021-11-12
852 2021-11-15 75,823,028 106,029 5.97 1,270,507,941 352,577,080 4.650 2021-11-11
853 2021-11-12 75,716,999 -246,160 5.96 1,270,507,941 340,726,496 4.500 2021-11-10
854 2021-11-11 75,963,159 -192,900 5.98 1,270,507,941 357,026,847 4.700 2021-11-09
855 2021-11-10 76,156,059 -119,870 5.99 1,270,507,941 361,741,280 4.750 2021-11-08
856 2021-11-09 76,275,929 15,800 6.00 1,270,507,941 373,752,052 4.900 2021-11-05
857 2021-11-08 76,260,129 18,474 6.00 1,270,507,941 381,300,645 5.000 2021-11-04
858 2021-11-05 76,241,655 -245,349 6.00 1,270,507,941 373,584,110 4.900 2021-11-03
859 2021-11-04 76,487,004 -439,502 6.02 1,270,507,941 386,259,370 5.050 2021-11-02
860 2021-11-03 76,926,506 -184,424 6.05 1,270,507,941 388,478,855 5.050 2021-11-01
861 2021-11-02 77,110,930 714,659 6.07 1,270,507,941 404,832,383 5.250 2021-10-29
862 2021-11-01 76,396,271 511,108 6.01 1,270,507,941 397,260,609 5.200 2021-10-28
863 2021-10-29 75,885,163 82,686 5.97 1,270,507,941 379,425,815 5.000 2021-10-27
864 2021-10-28 75,802,477 330,753 5.97 1,270,507,941 386,592,633 5.100 2021-10-26
865 2021-10-27 75,471,724 -240,669 5.94 1,270,507,941 384,905,792 5.100 2021-10-25
866 2021-10-26 75,712,393 94,000 5.96 1,270,507,941 389,918,824 5.150 2021-10-22
867 2021-10-25 75,618,393 -6,800 5.95 1,270,507,941 400,777,483 5.300 2021-10-21
868 2021-10-22 75,625,193 376,471 5.95 1,270,507,941 408,376,042 5.400 2021-10-20
869 2021-10-21 75,248,722 780,000 5.92 1,270,507,941 410,105,535 5.450 2021-10-19
870 2021-10-20 74,468,722 332,949 5.86 1,270,507,941 402,131,099 5.400 2021-10-18
871 2021-10-19 74,135,773 63,155 5.84 1,270,507,941 366,972,076 4.950 2021-10-15
872 2021-10-15 74,072,618 -281,928 5.83 1,270,507,941 366,659,459 4.950 2021-10-11
873 2021-10-12 74,354,546 -203,921 5.85 1,270,507,941 368,055,003 4.950 2021-10-08
874 2021-10-11 74,558,467 -122,023 5.87 1,270,507,941 369,064,412 4.950 2021-10-07
875 2021-10-07 74,680,490 -40,690 5.88 1,270,507,941 369,668,426 4.950 2021-10-05
876 2021-10-06 74,721,180 430,000 5.88 1,270,507,941 369,869,841 4.950 2021-10-04
877 2021-10-05 74,291,180 -81,417 5.85 1,270,507,941 367,741,341 4.950 2021-09-30
878 2021-10-04 74,372,597 -122,113 5.85 1,270,507,941 368,144,355 4.950 2021-09-29
879 2021-09-30 74,494,710 68,786 5.86 1,270,507,941 368,748,815 4.950 2021-09-28
880 2021-09-29 74,425,924 -112,285 5.86 1,270,507,941 368,408,324 4.950 2021-09-27
881 2021-09-28 74,538,209 -39,265 5.87 1,270,507,941 368,964,135 4.950 2021-09-24
882 2021-09-27 74,577,474 447,164 5.87 1,270,507,941 369,158,496 4.950 2021-09-23
883 2021-09-24 74,130,310 -461,132 5.83 1,270,507,941 337,292,911 4.550 2021-09-21
884 2021-09-23 74,591,442 -957,386 5.87 1,270,507,941 339,391,061 4.550 2021-09-20
885 2021-09-21 75,548,828 -4,351,323 5.95 1,270,507,941 373,966,699 4.950 2021-09-17
886 2021-09-20 79,900,151 -69,274 6.29 1,270,507,941 407,490,770 5.100 2021-09-16
887 2021-09-17 79,969,425 565,600 6.29 1,270,507,941 427,836,424 5.350 2021-09-15
888 2021-09-16 79,403,825 868,000 6.25 1,270,507,941 440,691,229 5.550 2021-09-14
889 2021-09-15 78,535,825 34,417 6.18 1,270,507,941 428,020,246 5.450 2021-09-13
890 2021-09-14 78,501,408 -41,200 6.18 1,270,507,941 431,757,744 5.500 2021-09-10
891 2021-09-13 78,542,608 420,400 6.18 1,270,507,941 420,202,953 5.350 2021-09-09
892 2021-09-10 78,122,208 549,600 6.15 1,270,507,941 441,390,475 5.650 2021-09-08
893 2021-09-09 77,572,608 -3,361,200 6.11 1,270,507,941 453,799,757 5.850 2021-09-07
894 2021-09-08 80,933,808 177,769 6.37 1,270,507,941 416,809,111 5.150 2021-09-06
895 2021-09-07 80,756,039 -540,880 6.36 1,270,507,941 411,855,799 5.100 2021-09-03
896 2021-09-06 81,296,919 85,200 6.40 1,270,507,941 386,160,365 4.750 2021-09-02
897 2021-09-03 81,211,719 -346,805 6.39 1,270,507,941 369,513,321 4.550 2021-09-01
898 2021-09-02 81,558,524 124,885 6.42 1,270,507,941 367,013,358 4.500 2021-08-31
899 2021-09-01 81,433,639 -121,398 6.41 1,270,507,941 382,738,103 4.700 2021-08-30
900 2021-08-31 81,555,037 -49,600 6.42 1,270,507,941 403,697,433 4.950 2021-08-27
901 2021-08-30 81,604,637 289,200 6.42 1,270,507,941 408,023,185 5.000 2021-08-26
902 2021-08-27 81,315,437 464,400 6.40 1,270,507,941 406,577,185 5.000 2021-08-25
903 2021-08-26 80,851,037 -19,600 6.36 1,270,507,941 339,574,355 4.200 2021-08-24
904 2021-08-25 80,870,637 85,211 6.37 1,270,507,941 335,613,144 4.150 2021-08-23
905 2021-08-24 80,785,426 375,062 6.36 1,270,507,941 327,180,975 4.050 2021-08-20
906 2021-08-23 80,410,364 -793,622 6.33 1,270,507,941 345,764,565 4.300 2021-08-19
907 2021-08-20 81,203,986 54,183 6.39 1,270,507,941 361,357,738 4.450 2021-08-18
908 2021-08-19 81,149,803 -122,055 6.39 1,270,507,941 361,116,623 4.450 2021-08-17
909 2021-08-18 81,271,858 -169,816 6.40 1,270,507,941 369,786,954 4.550 2021-08-16
910 2021-08-17 81,441,674 147,722 6.41 1,270,507,941 370,559,617 4.550 2021-08-13
911 2021-08-16 81,293,952 -285,028 6.40 1,270,507,941 382,081,574 4.700 2021-08-12
912 2021-08-13 81,578,980 -264,398 6.42 1,270,507,941 387,500,155 4.750 2021-08-11
913 2021-08-12 81,843,378 -225,467 6.44 1,270,507,941 372,387,370 4.550 2021-08-10
914 2021-08-11 82,068,845 -200,718 6.46 1,270,507,941 377,516,687 4.600 2021-08-09
915 2021-08-10 82,269,563 -22,000 6.48 1,270,507,941 382,553,468 4.650 2021-08-06
916 2021-08-09 82,291,563 -104,400 6.48 1,270,507,941 378,541,190 4.600 2021-08-05
917 2021-08-06 82,395,963 -8,400 6.49 1,270,507,941 387,261,026 4.700 2021-08-04
918 2021-08-05 82,404,363 299,918 6.49 1,270,507,941 391,420,724 4.750 2021-08-03
919 2021-08-04 82,104,445 195,431 6.46 1,270,507,941 402,311,781 4.900 2021-08-02
920 2021-08-03 81,909,014 77,200 6.45 1,270,507,941 376,781,464 4.600 2021-07-30
921 2021-08-02 81,831,814 -256,400 6.44 1,270,507,941 380,517,935 4.650 2021-07-29
922 2021-07-30 82,088,214 232,000 6.46 1,270,507,941 377,605,784 4.600 2021-07-28
923 2021-07-29 81,856,214 -170,129 6.44 1,270,507,941 356,074,531 4.350 2021-07-27
924 2021-07-28 82,026,343 -278,717 6.46 1,270,507,941 381,422,495 4.650 2021-07-26
925 2021-07-27 82,305,060 -58,800 6.48 1,270,507,941 403,294,794 4.900 2021-07-23
926 2021-07-26 82,363,860 263,428 6.48 1,270,507,941 420,055,686 5.100 2021-07-22
927 2021-07-23 82,100,432 106,000 6.46 1,270,507,941 406,397,138 4.950 2021-07-21
928 2021-07-22 81,994,432 252,945 6.45 1,270,507,941 405,872,438 4.950 2021-07-20
929 2021-07-21 81,741,487 -551,322 6.43 1,270,507,941 425,055,732 5.200 2021-07-19
930 2021-07-20 82,292,809 -486,240 6.48 1,270,507,941 436,151,888 5.300 2021-07-16
931 2021-07-19 82,779,049 -213,435 6.52 1,270,507,941 430,451,055 5.200 2021-07-15
932 2021-07-16 82,992,484 44,400 6.53 1,270,507,941 452,309,038 5.450 2021-07-14
933 2021-07-15 82,948,084 44,932 6.53 1,270,507,941 464,509,270 5.600 2021-07-13
934 2021-07-14 82,903,152 -18,000 6.53 1,270,507,941 439,386,706 5.300 2021-07-12
935 2021-07-13 82,921,152 501,535 6.53 1,270,507,941 435,336,048 5.250 2021-07-09
936 2021-07-12 82,419,617 114,400 6.49 1,270,507,941 440,944,951 5.350 2021-07-08
937 2021-07-09 82,305,217 37,887 6.48 1,270,507,941 448,563,433 5.450 2021-07-07
938 2021-07-08 82,267,330 60,000 6.48 1,270,507,941 452,470,315 5.500 2021-07-06
939 2021-07-07 82,207,330 145,325 6.47 1,270,507,941 427,478,116 5.200 2021-07-05
940 2021-07-06 82,062,005 185,678 6.46 1,270,507,941 430,825,526 5.250 2021-07-02
941 2021-07-05 81,876,327 234,116 6.44 1,270,507,941 458,507,431 5.600 2021-06-30
942 2021-07-02 81,642,211 590,398 6.43 1,270,507,941 477,606,934 5.850 2021-06-29
943 2021-06-30 81,051,813 -364,726 6.38 1,270,507,941 429,574,609 5.300 2021-06-28
944 2021-06-29 81,416,539 430,543 6.41 1,270,507,941 443,720,138 5.450 2021-06-25
945 2021-06-28 80,985,996 -132,125 6.37 1,270,507,941 384,683,481 4.750 2021-06-24
946 2021-06-25 81,118,121 122,800 6.38 1,270,507,941 389,366,981 4.800 2021-06-23
947 2021-06-24 80,995,321 290,790 6.38 1,270,507,941 372,578,477 4.600 2021-06-22
948 2021-06-23 80,704,531 198,230 6.35 1,270,507,941 387,381,749 4.800 2021-06-21
949 2021-06-22 80,506,301 -389,347 6.34 1,270,507,941 366,303,670 4.550 2021-06-18
950 2021-06-21 80,895,648 -6,672 6.37 1,270,507,941 355,940,851 4.400 2021-06-17
951 2021-06-18 80,902,320 -69,338 6.37 1,270,507,941 355,970,208 4.400 2021-06-16
952 2021-06-17 80,971,658 218,000 6.37 1,270,507,941 368,421,044 4.550 2021-06-15
953 2021-06-16 80,753,658 236,640 6.36 1,270,507,941 355,316,095 4.400 2021-06-11
954 2021-06-15 80,517,018 5,326,490 6.34 1,270,507,941 358,300,730 4.450 2021-06-10
955 2021-06-11 75,190,528 -131,200 5.92 1,270,507,941 327,078,797 4.350 2021-06-09
956 2021-06-10 75,321,728 86,000 5.93 1,270,507,941 342,713,862 4.550 2021-06-08
957 2021-06-09 75,235,728 -7,200 5.92 1,270,507,941 346,084,349 4.600 2021-06-07
958 2021-06-08 75,242,928 -27,200 5.92 1,270,507,941 353,641,762 4.700 2021-06-04
959 2021-06-07 75,270,128 -34,400 5.92 1,270,507,941 342,479,082 4.550 2021-06-03
960 2021-06-04 75,304,528 90,800 5.93 1,270,507,941 346,400,829 4.600 2021-06-02
961 2021-06-03 75,213,728 -488,400 5.92 1,270,507,941 345,983,149 4.600 2021-06-01
962 2021-06-02 75,702,128 -44,000 5.96 1,270,507,941 363,370,214 4.800 2021-05-31
963 2021-06-01 75,746,128 94,400 5.96 1,270,507,941 367,368,721 4.850 2021-05-28
964 2021-05-31 75,651,728 -107,895 5.95 1,270,507,941 370,693,467 4.900 2021-05-27
965 2021-05-28 75,759,623 -349,200 5.96 1,270,507,941 363,646,190 4.800 2021-05-26
966 2021-05-27 76,108,823 -6,800 5.99 1,270,507,941 369,127,792 4.850 2021-05-25
967 2021-05-26 76,115,623 -128,686 5.99 1,270,507,941 376,772,334 4.950 2021-05-24
968 2021-05-25 76,244,309 138,853 6.00 1,270,507,941 385,033,760 5.050 2021-05-21
969 2021-05-24 76,105,456 23,200 5.99 1,270,507,941 388,137,826 5.100 2021-05-20
970 2021-05-21 76,082,256 115,200 5.99 1,270,507,941 380,411,280 5.000 2021-05-18
971 2021-05-20 75,967,056 43,829 5.98 1,270,507,941 387,431,986 5.100 2021-05-17
972 2021-05-18 75,923,227 -162,480 5.98 1,270,507,941 368,227,651 4.850 2021-05-14
973 2021-05-17 76,085,707 153,156 5.99 1,270,507,941 369,015,679 4.850 2021-05-13
974 2021-05-14 75,932,551 -350,934 5.98 1,270,507,941 387,256,010 5.100 2021-05-12
975 2021-05-13 76,283,485 175,215 6.00 1,270,507,941 385,231,599 5.050 2021-05-11
976 2021-05-12 76,108,270 219,964 5.99 1,270,507,941 395,763,004 5.200 2021-05-10
977 2021-05-11 75,888,306 159,600 5.97 1,270,507,941 406,002,437 5.350 2021-05-07
978 2021-05-10 75,728,706 205,536 5.96 1,270,507,941 412,721,448 5.450 2021-05-06
979 2021-05-07 75,523,170 76,768 5.94 1,270,507,941 415,377,435 5.500 2021-05-05
980 2021-05-06 75,446,402 -119,168 5.94 1,270,507,941 426,272,171 5.650 2021-05-04
981 2021-05-05 75,565,570 -88,000 5.95 1,270,507,941 430,723,749 5.700 2021-05-03
982 2021-05-04 75,653,570 -36,400 5.95 1,270,507,941 427,442,671 5.650 2021-04-30
983 2021-05-03 75,689,970 -108,930 5.96 1,270,507,941 431,432,829 5.700 2021-04-29
984 2021-04-30 75,798,900 22,791 5.97 1,270,507,941 443,423,565 5.850 2021-04-28
985 2021-04-29 75,776,109 221,535 5.96 1,270,507,941 454,656,654 6.000 2021-04-27
986 2021-04-28 75,554,574 240,500 5.95 1,270,507,941 457,105,173 6.050 2021-04-26
987 2021-04-27 75,314,074 91,411 5.93 1,270,507,941 451,884,444 6.000 2021-04-23
988 2021-04-26 75,222,663 135,600 5.92 1,270,507,941 436,291,445 5.800 2021-04-22
989 2021-04-23 75,087,063 -280,726 5.91 1,270,507,941 424,241,906 5.650 2021-04-21
990 2021-04-22 75,367,789 -61,845 5.93 1,270,507,941 440,901,566 5.850 2021-04-20
991 2021-04-21 75,429,634 391,200 5.94 1,270,507,941 456,349,286 6.050 2021-04-19
992 2021-04-20 75,038,434 38,377 5.91 1,270,507,941 427,719,074 5.700 2021-04-16
993 2021-04-19 75,000,057 431,362 5.90 1,270,507,941 423,750,322 5.650 2021-04-15
994 2021-04-16 74,568,695 163,488 5.87 1,270,507,941 432,498,431 5.800 2021-04-14
995 2021-04-15 74,405,207 39,247 5.86 1,270,507,941 435,270,461 5.850 2021-04-13
996 2021-04-14 74,365,960 273,795 5.85 1,270,507,941 438,759,164 5.900 2021-04-12
997 2021-04-13 74,092,165 441,200 5.83 1,270,507,941 426,029,949 5.750 2021-04-09
998 2021-04-12 73,650,965 908,800 5.80 1,270,507,941 419,810,501 5.700 2021-04-08
999 2021-04-09 72,742,165 365,600 5.73 1,270,507,941 432,815,882 5.950 2021-04-07
1000 2021-04-08 72,376,565 686,151 5.70 1,270,507,941 441,497,047 6.100 2021-04-01
1001 2021-04-07 71,690,414 1,451,969 5.64 1,270,507,941 437,311,525 6.100 2021-03-31
1002 2021-04-01 70,238,445 585,600 5.53 1,270,507,941 424,942,592 6.050 2021-03-30
1003 2021-03-31 69,652,845 150,000 5.48 1,270,507,941 449,260,850 6.450 2021-03-29
1004 2021-03-30 69,502,845 464,400 5.47 1,270,507,941 441,343,066 6.350 2021-03-26
1005 2021-03-29 69,038,445 340,400 5.43 1,270,507,941 421,134,515 6.100 2021-03-25
1006 2021-03-26 68,698,045 1,183,428 5.41 1,270,507,941 419,058,075 6.100 2021-03-24
1007 2021-03-25 67,514,617 1,802,400 5.31 1,270,507,941 405,087,702 6.000 2021-03-23
1008 2021-03-24 65,712,217 1,012,200 5.17 1,270,507,941 427,129,411 6.500 2021-03-22
1009 2021-03-23 64,700,017 7,582,522 5.09 1,270,507,941 388,200,102 6.000 2021-03-19
1010 2021-03-22 57,117,495 1,695,511 4.50 1,270,507,941 319,857,972 5.600 2021-03-18
1011 2021-03-19 55,421,984 573,862 4.36 1,270,507,941 290,965,416 5.250 2021-03-17
1012 2021-03-18 54,848,122 1,800,800 4.32 1,270,507,941 274,240,610 5.000 2021-03-16
1013 2021-03-17 53,047,322 -172,400 4.18 1,270,507,941 251,974,780 4.750 2021-03-15
1014 2021-03-16 53,219,722 307,600 4.19 1,270,507,941 234,166,777 4.400 2021-03-12
1015 2021-03-15 52,912,122 415,200 4.16 1,270,507,941 251,332,580 4.750 2021-03-11
1016 2021-03-12 52,496,922 -135,200 4.13 1,270,507,941 207,362,842 3.950 2021-03-10
1017 2021-03-11 52,632,122 100,800 4.14 1,270,507,941 207,896,882 3.950 2021-03-09
1018 2021-03-10 52,531,322 431,200 4.13 1,270,507,941 225,884,685 4.300 2021-03-08
1019 2021-03-09 52,100,122 180,000 4.10 1,270,507,941 263,105,616 5.050 2021-03-05
1020 2021-03-08 51,920,122 -47,600 4.09 1,270,507,941 272,580,641 5.250 2021-03-04
1021 2021-03-05 51,967,722 -1,200 4.09 1,270,507,941 270,232,154 5.200 2021-03-03
1022 2021-03-04 51,968,922 100,000 4.09 1,270,507,941 254,647,718 4.900 2021-03-02
1023 2021-03-03 51,868,922 420,000 4.08 1,270,507,941 267,124,948 5.150 2021-03-01
1024 2021-03-02 51,448,922 190,400 4.05 1,270,507,941 270,106,841 5.250 2021-02-26
1025 2021-03-01 51,258,522 -11,600 4.03 1,270,507,941 287,047,723 5.600 2021-02-25
1026 2021-02-26 51,270,122 59,200 4.04 1,270,507,941 289,676,189 5.650 2021-02-24
1027 2021-02-25 51,210,922 283,200 4.03 1,270,507,941 284,220,617 5.550 2021-02-23
1028 2021-02-24 50,927,722 96,400 4.01 1,270,507,941 287,741,629 5.650 2021-02-22
1029 2021-02-23 50,831,322 99,600 4.00 1,270,507,941 299,904,800 5.900 2021-02-19
1030 2021-02-22 50,731,722 293,600 3.99 1,270,507,941 296,780,574 5.850 2021-02-18
1031 2021-02-19 50,438,122 -450,800 3.97 1,270,507,941 310,194,450 6.150 2021-02-17
1032 2021-02-18 50,888,922 86,800 4.01 1,270,507,941 290,066,855 5.700 2021-02-16
1033 2021-02-17 50,802,122 38,400 4.00 1,270,507,941 276,871,565 5.450 2021-02-10
1034 2021-02-16 50,763,722 -34,400 4.00 1,270,507,941 281,738,657 5.550 2021-02-09
1035 2021-02-10 50,798,122 162,400 4.00 1,270,507,941 287,009,389 5.650 2021-02-08
1036 2021-02-09 50,635,722 113,600 3.99 1,270,507,941 263,305,754 5.200 2021-02-05
1037 2021-02-08 50,522,122 38,200 3.98 1,270,507,941 275,345,565 5.450 2021-02-04
1038 2021-02-05 50,483,922 -178,800 3.97 1,270,507,941 280,185,767 5.550 2021-02-03
1039 2021-02-04 50,662,722 202,085 3.99 1,270,507,941 296,376,924 5.850 2021-02-02
1040 2021-02-03 50,460,637 370,800 3.97 1,270,507,941 277,533,504 5.500 2021-02-01
1041 2021-02-02 50,089,837 683,600 3.94 1,270,507,941 275,494,104 5.500 2021-01-29
1042 2021-02-01 49,406,237 508,000 3.89 1,270,507,941 286,556,175 5.800 2021-01-28
1043 2021-01-29 48,898,237 101,293 3.85 1,270,507,941 315,393,629 6.450 2021-01-27
1044 2021-01-28 48,796,944 346,329 3.84 1,270,507,941 329,379,372 6.750 2021-01-26
1045 2021-01-27 48,450,615 645,978 3.81 1,270,507,941 331,886,713 6.850 2021-01-25
1046 2021-01-26 47,804,637 -1,001,968 3.76 1,270,507,941 313,120,372 6.550 2021-01-22
1047 2021-01-25 48,806,605 -44,600 3.84 1,270,507,941 290,399,300 5.950 2021-01-21
1048 2021-01-22 48,851,205 -89,200 3.85 1,270,507,941 297,992,351 6.100 2021-01-20
1049 2021-01-21 48,940,405 -174,360 3.85 1,270,507,941 296,089,450 6.050 2021-01-19
1050 2021-01-20 49,114,765 218,400 3.87 1,270,507,941 292,232,852 5.950 2021-01-18
1051 2021-01-19 48,896,365 -511,200 3.85 1,270,507,941 286,043,735 5.850 2021-01-15
1052 2021-01-18 49,407,565 154,000 3.89 1,270,507,941 301,386,147 6.100 2021-01-14
1053 2021-01-15 49,253,565 -69,200 3.88 1,270,507,941 290,596,034 5.900 2021-01-13
1054 2021-01-14 49,322,765 148,000 3.88 1,270,507,941 293,470,452 5.950 2021-01-12
1055 2021-01-13 49,174,765 11,600 3.87 1,270,507,941 295,048,590 6.000 2021-01-11
1056 2021-01-12 49,163,165 -6,417,960 3.87 1,270,507,941 317,102,414 6.450 2021-01-08
1057 2021-01-11 55,581,125 618,800 4.37 1,270,507,941 369,614,481 6.650 2021-01-07
1058 2021-01-08 54,962,325 -336,800 4.33 1,270,507,941 338,018,299 6.150 2021-01-06
1059 2021-01-07 55,299,125 -358,400 4.35 1,270,507,941 351,149,444 6.350 2021-01-05
1060 2021-01-06 55,657,525 247,200 4.38 1,270,507,941 367,339,665 6.600 2021-01-04
1061 2021-01-05 55,410,325 590,400 4.36 1,270,507,941 346,314,531 6.250 2020-12-30
1062 2021-01-04 54,819,925 550,360 4.31 1,270,507,941 364,552,501 6.650 2020-12-29
1063 2020-12-30 54,269,565 -933,600 4.27 1,270,507,941 360,892,607 6.650 2020-12-28
1064 2020-12-29 55,203,165 -342,400 4.34 1,270,507,941 248,414,243 4.500 2020-12-23
1065 2020-12-28 55,545,565 -317,200 4.37 1,270,507,941 222,182,260 4.000 2020-12-22
1066 2020-12-23 55,862,765 84,000 4.40 1,270,507,941 251,382,443 4.500 2020-12-21
1067 2020-12-22 55,778,765 -105,600 4.39 1,270,507,941 242,637,628 4.350 2020-12-18
1068 2020-12-21 55,884,365 108,800 4.40 1,270,507,941 245,891,206 4.400 2020-12-17
1069 2020-12-18 55,775,565 43,600 4.39 1,270,507,941 245,412,486 4.400 2020-12-16
1070 2020-12-17 55,731,965 127,200 4.39 1,270,507,941 236,860,851 4.250 2020-12-15
1071 2020-12-16 55,604,765 141,200 4.38 1,270,507,941 241,880,728 4.350 2020-12-14
1072 2020-12-15 55,463,565 74,000 4.37 1,270,507,941 202,442,012 3.650 2020-12-11
1073 2020-12-14 55,389,565 -27,600 4.36 1,270,507,941 196,632,956 3.550 2020-12-10
1074 2020-12-11 55,417,165 14,000 4.36 1,270,507,941 196,730,936 3.550 2020-12-09
1075 2020-12-10 55,403,165 64,800 4.36 1,270,507,941 210,532,027 3.800 2020-12-08
1076 2020-12-09 55,338,365 662,800 4.36 1,270,507,941 221,353,460 4.000 2020-12-07
1077 2020-12-08 54,675,565 126,400 4.30 1,270,507,941 185,896,921 3.400 2020-12-04
1078 2020-12-07 54,549,165 546,000 4.29 1,270,507,941 166,374,953 3.050 2020-12-03
1079 2020-12-04 54,003,165 -174,000 4.25 1,270,507,941 151,208,862 2.800 2020-12-02
1080 2020-12-03 54,177,165 139,600 4.26 1,270,507,941 162,531,495 3.000 2020-12-01
1081 2020-12-02 54,037,565 190,000 4.25 1,270,507,941 159,410,817 2.950 2020-11-30
1082 2020-12-01 53,847,565 50,800 4.24 1,270,507,941 137,311,291 2.550 2020-11-27
1083 2020-11-30 53,796,765 -296,800 4.23 1,270,507,941 142,561,427 2.650 2020-11-26
1084 2020-11-27 54,093,565 297,600 4.26 1,270,507,941 151,461,982 2.800 2020-11-25
1085 2020-11-26 53,795,965 322,400 4.23 1,270,507,941 158,698,097 2.950 2020-11-24
1086 2020-11-25 53,473,565 -366,000 4.21 1,270,507,941 133,683,913 2.500 2020-11-23
1087 2020-11-24 53,839,565 30,600 4.24 1,270,507,941 115,755,065 2.150 2020-11-20
1088 2020-11-23 53,808,965 4,000 4.24 1,270,507,941 112,998,827 2.100 2020-11-19
1089 2020-11-20 53,804,965 -115,600 4.23 1,270,507,941 112,990,427 2.100 2020-11-18
1090 2020-11-19 53,920,565 4,400 4.24 1,270,507,941 118,625,243 2.200 2020-11-17
1091 2020-11-18 53,916,165 -63,200 4.24 1,270,507,941 115,919,755 2.150 2020-11-16
1092 2020-11-17 53,979,365 -6,000 4.25 1,270,507,941 110,657,698 2.050 2020-11-13
1093 2020-11-16 53,985,365 -56,000 4.25 1,270,507,941 113,369,267 2.100 2020-11-12
1094 2020-11-13 54,041,365 2,400 4.25 1,270,507,941 113,486,867 2.100 2020-11-11
1095 2020-11-12 54,038,965 4,000 4.25 1,270,507,941 108,077,930 2.000 2020-11-10
1096 2020-11-11 54,034,965 92,000 4.25 1,270,507,941 113,473,427 2.100 2020-11-09
1097 2020-11-10 53,942,965 10,000 4.25 1,270,507,941 107,885,930 2.000 2020-11-06
1098 2020-11-09 53,932,965 -4,000 4.24 1,270,507,941 105,169,282 1.950 2020-11-05
1099 2020-11-06 53,936,965 -20,000 4.25 1,270,507,941 107,873,930 2.000 2020-11-04
1100 2020-11-05 53,956,965 192,000 4.25 1,270,507,941 107,913,930 2.000 2020-11-03
1101 2020-11-04 53,764,965 -76,000 4.23 1,270,507,941 104,841,682 1.950 2020-11-02
1102 2020-11-03 53,840,965 16,000 4.24 1,270,507,941 107,681,930 2.000 2020-10-30
1103 2020-11-02 53,824,965 116,400 4.24 1,270,507,941 107,649,930 2.000 2020-10-29
1104 2020-10-30 53,708,565 5,200 4.23 1,270,507,941 107,417,130 2.000 2020-10-28
1105 2020-10-29 53,703,365 4,000 4.23 1,270,507,941 107,406,730 2.000 2020-10-27
1106 2020-10-28 53,699,365 5,200 4.23 1,270,507,941 110,083,698 2.050 2020-10-23
1107 2020-10-27 53,694,165 800 4.23 1,270,507,941 107,388,330 2.000 2020-10-22
1108 2020-10-23 53,693,365 39,137 4.23 1,270,507,941 110,071,398 2.050 2020-10-21
1109 2020-10-22 53,654,228 50,800 4.22 1,270,507,941 112,673,879 2.100 2020-10-20
1110 2020-10-21 53,603,428 22,800 4.22 1,270,507,941 107,206,856 2.000 2020-10-19
1111 2020-10-20 53,580,628 85,200 4.22 1,270,507,941 104,482,225 1.950 2020-10-16
1112 2020-10-19 53,495,428 10,000 4.21 1,270,507,941 112,340,399 2.100 2020-10-15
1113 2020-10-16 53,485,428 -6,800 4.21 1,270,507,941 117,667,942 2.200 2020-10-14
1114 2020-10-15 53,492,228 130,000 4.21 1,270,507,941 123,032,124 2.300 2020-10-12
1115 2020-10-14 53,362,228 42,400 4.20 1,270,507,941 120,065,013 2.250 2020-10-09
1116 2020-10-12 53,319,828 -858,400 4.20 1,270,507,941 130,633,579 2.450 2020-10-08
1117 2020-10-09 54,178,228 206,400 4.26 1,270,507,941 127,318,836 2.350 2020-10-07
1118 2020-10-08 53,971,828 -274,000 4.25 1,270,507,941 129,532,387 2.400 2020-10-06
1119 2020-10-07 54,245,828 -93,200 4.27 1,270,507,941 103,067,073 1.900 2020-10-05
1120 2020-10-06 54,339,028 11,600 4.28 1,270,507,941 103,244,153 1.900 2020-09-30
1121 2020-10-05 54,327,428 -7,200 4.28 1,270,507,941 100,505,742 1.850 2020-09-29
1122 2020-09-30 54,334,628 135,607 4.28 1,270,507,941 100,519,062 1.850 2020-09-28
1123 2020-09-29 54,199,021 -210,800 4.27 1,270,507,941 97,558,238 1.800 2020-09-25
1124 2020-09-28 54,409,821 -11,600 4.28 1,270,507,941 100,658,169 1.850 2020-09-24
1125 2020-09-25 54,421,421 -15,200 4.28 1,270,507,941 100,679,629 1.850 2020-09-23
1126 2020-09-24 54,436,621 1,600 4.28 1,270,507,941 97,985,918 1.800 2020-09-22
1127 2020-09-23 54,435,021 163,200 4.28 1,270,507,941 100,704,789 1.850 2020-09-21
1128 2020-09-22 54,271,821 -169,278 4.27 1,270,507,941 103,116,460 1.900 2020-09-18
1129 2020-09-21 54,441,099 -68,000 4.28 1,270,507,941 103,438,088 1.900 2020-09-17
1130 2020-09-18 54,509,099 74,000 4.29 1,270,507,941 106,292,743 1.950 2020-09-16
1131 2020-09-16 54,435,099 9,600 4.28 1,270,507,941 106,148,443 1.950 2020-09-14
1132 2020-09-15 54,425,499 9,200 4.28 1,270,507,941 108,850,998 2.000 2020-09-11
1133 2020-09-14 54,416,299 100,000 4.28 1,270,507,941 106,111,783 1.950 2020-09-10
1134 2020-09-11 54,316,299 18,400 4.28 1,270,507,941 105,916,783 1.950 2020-09-09
1135 2020-09-10 54,297,899 22,000 4.27 1,270,507,941 111,310,693 2.050 2020-09-08
1136 2020-09-09 54,275,899 63,286 4.27 1,270,507,941 113,979,388 2.100 2020-09-07
1137 2020-09-07 54,212,613 106,000 4.27 1,270,507,941 116,557,118 2.150 2020-09-03
1138 2020-09-04 54,106,613 35,600 4.26 1,270,507,941 121,739,879 2.250 2020-09-02
1139 2020-09-03 54,071,013 79,200 4.26 1,270,507,941 121,659,779 2.250 2020-09-01
1140 2020-09-02 53,991,813 5,197 4.25 1,270,507,941 124,181,170 2.300 2020-08-31
1141 2020-09-01 53,986,616 64,000 4.25 1,270,507,941 121,469,886 2.250 2020-08-28
1142 2020-08-31 53,922,616 198,000 4.24 1,270,507,941 121,325,886 2.250 2020-08-27
1143 2020-08-28 53,724,616 13,200 4.23 1,270,507,941 120,880,386 2.250 2020-08-26
1144 2020-08-27 53,711,416 201,600 4.23 1,270,507,941 126,221,828 2.350 2020-08-25
1145 2020-08-26 53,509,816 2,800 4.21 1,270,507,941 131,099,049 2.450 2020-08-24
1146 2020-08-25 53,507,016 -346,000 4.21 1,270,507,941 131,092,189 2.450 2020-08-21
1147 2020-08-24 53,853,016 203,622 4.24 1,270,507,941 140,017,842 2.600 2020-08-20
1148 2020-08-21 53,649,394 -822 4.22 1,270,507,941 139,488,424 2.600 2020-08-19
1149 2020-08-20 53,650,216 -166,915 4.22 1,270,507,941 131,443,029 2.450 2020-08-18
1150 2020-08-19 53,817,131 165,833 4.24 1,270,507,941 123,779,401 2.300 2020-08-17
1151 2020-08-18 53,651,298 93,600 4.22 1,270,507,941 123,397,985 2.300 2020-08-14
1152 2020-08-17 53,557,698 23,200 4.22 1,270,507,941 123,182,705 2.300 2020-08-13
1153 2020-08-14 53,534,498 10,000 4.21 1,270,507,941 123,129,345 2.300 2020-08-12
1154 2020-08-13 53,524,498 252,800 4.21 1,270,507,941 125,782,570 2.350 2020-08-11
1155 2020-08-12 53,271,698 72,800 4.19 1,270,507,941 117,197,736 2.200 2020-08-10
1156 2020-08-11 53,198,898 75,593 4.19 1,270,507,941 122,357,465 2.300 2020-08-07
1157 2020-08-10 53,123,305 34,800 4.18 1,270,507,941 124,839,767 2.350 2020-08-06
1158 2020-08-07 53,088,505 -42,800 4.18 1,270,507,941 132,721,263 2.500 2020-08-05
1159 2020-08-06 53,131,305 -24,800 4.18 1,270,507,941 135,484,828 2.550 2020-08-04
1160 2020-08-05 53,156,105 10,400 4.18 1,270,507,941 127,574,652 2.400 2020-08-03
1161 2020-08-04 53,145,705 251,200 4.18 1,270,507,941 127,549,692 2.400 2020-07-31
1162 2020-08-03 52,894,505 55,200 4.16 1,270,507,941 126,946,812 2.400 2020-07-30
1163 2020-07-31 52,839,305 176,400 4.16 1,270,507,941 121,530,402 2.300 2020-07-29
1164 2020-07-30 52,662,905 98,800 4.15 1,270,507,941 113,225,246 2.150 2020-07-28
1165 2020-07-29 52,564,105 347,200 4.14 1,270,507,941 115,641,031 2.200 2020-07-27
1166 2020-07-28 52,216,905 -22,400 4.11 1,270,507,941 120,098,882 2.300 2020-07-24
1167 2020-07-27 52,239,305 -296,800 4.11 1,270,507,941 130,598,263 2.500 2020-07-23
1168 2020-07-24 52,536,105 -256,000 4.14 1,270,507,941 133,967,068 2.550 2020-07-22
1169 2020-07-23 52,792,105 12,000 4.16 1,270,507,941 142,538,684 2.700 2020-07-21
1170 2020-07-22 52,780,105 42,400 4.15 1,270,507,941 147,784,294 2.800 2020-07-20
1171 2020-07-21 52,737,705 326,800 4.15 1,270,507,941 139,754,918 2.650 2020-07-17
1172 2020-07-20 52,410,905 198,800 4.13 1,270,507,941 128,406,717 2.450 2020-07-16
1173 2020-07-17 52,212,105 -840,800 4.11 1,270,507,941 140,972,684 2.700 2020-07-15
1174 2020-07-16 53,052,905 -663,200 4.18 1,270,507,941 124,674,327 2.350 2020-07-14
1175 2020-07-15 53,716,105 -1,060,800 4.23 1,270,507,941 123,547,042 2.300 2020-07-13
1176 2020-07-14 54,776,905 114,000 4.31 1,270,507,941 112,292,655 2.050 2020-07-10
1177 2020-07-13 54,662,905 250,804 4.30 1,270,507,941 120,258,391 2.200 2020-07-09
1178 2020-07-10 54,412,101 2,000 4.28 1,270,507,941 111,544,807 2.050 2020-07-08
1179 2020-07-09 54,410,101 -21,800 4.28 1,270,507,941 111,540,707 2.050 2020-07-07
1180 2020-07-08 54,431,901 88,400 4.28 1,270,507,941 108,863,802 2.000 2020-07-06
1181 2020-07-07 54,343,501 1,010,000 4.28 1,270,507,941 105,969,827 1.950 2020-07-03
1182 2020-07-06 53,333,501 -30,000 4.20 1,270,507,941 109,333,677 2.050 2020-07-02
1183 2020-07-03 53,363,501 19,600 4.20 1,270,507,941 112,063,352 2.100 2020-06-30
1184 2020-07-02 53,343,901 50,000 4.20 1,270,507,941 109,354,997 2.050 2020-06-29
1185 2020-06-30 53,293,901 15,600 4.19 1,270,507,941 106,587,802 2.000 2020-06-26
1186 2020-06-29 53,278,301 -81,600 4.19 1,270,507,941 109,220,517 2.050 2020-06-24
1187 2020-06-26 53,359,901 58,800 4.20 1,270,507,941 114,723,787 2.150 2020-06-23
1188 2020-06-24 53,301,101 -5,200 4.20 1,270,507,941 111,932,312 2.100 2020-06-22
1189 2020-06-23 53,306,301 -56,800 4.20 1,270,507,941 109,277,917 2.050 2020-06-19
1190 2020-06-22 53,363,101 220,800 4.20 1,270,507,941 117,398,822 2.200 2020-06-18
1191 2020-06-19 53,142,301 -69,600 4.18 1,270,507,941 119,570,177 2.250 2020-06-17
1192 2020-06-18 53,211,901 -16,000 4.19 1,270,507,941 114,405,587 2.150 2020-06-16
1193 2020-06-17 53,227,901 80,800 4.19 1,270,507,941 106,455,802 2.000 2020-06-15
1194 2020-06-16 53,147,101 -19,200 4.18 1,270,507,941 111,608,912 2.100 2020-06-12
1195 2020-06-15 53,166,301 -32,000 4.18 1,270,507,941 106,332,602 2.000 2020-06-11
1196 2020-06-12 53,198,301 317,600 4.19 1,270,507,941 109,056,517 2.050 2020-06-10
1197 2020-06-11 52,880,701 -139,600 4.16 1,270,507,941 118,981,577 2.250 2020-06-09
1198 2020-06-10 53,020,301 -20,400 4.17 1,270,507,941 106,040,602 2.000 2020-06-08
1199 2020-06-09 53,040,701 -4,181,200 4.17 1,270,507,941 100,777,332 1.900 2020-06-05
1200 2020-06-08 57,221,901 -1,822,800 4.50 1,270,507,941 88,693,947 1.550 2020-06-04
1201 2020-06-05 59,044,701 -165,600 4.65 1,270,507,941 88,567,052 1.500 2020-06-03
1202 2020-06-04 59,210,301 -194,000 4.66 1,270,507,941 88,815,452 1.500 2020-06-02
1203 2020-06-03 59,404,301 -64,400 4.68 1,270,507,941 83,166,021 1.400 2020-06-01
1204 2020-06-02 59,468,701 -30,800 4.68 1,270,507,941 83,256,181 1.400 2020-05-29
1205 2020-06-01 59,499,501 -41,600 4.68 1,270,507,941 83,299,301 1.400 2020-05-28
1206 2020-05-29 59,541,101 -93,600 4.69 1,270,507,941 89,311,652 1.500 2020-05-27
1207 2020-05-28 59,634,701 -279,600 4.69 1,270,507,941 86,470,316 1.450 2020-05-26
1208 2020-05-27 59,914,301 -78,962 4.72 1,270,507,941 83,880,021 1.400 2020-05-25
1209 2020-05-26 59,993,263 -74,000 4.72 1,270,507,941 83,990,568 1.400 2020-05-22
1210 2020-05-25 60,067,263 -247,600 4.73 1,270,507,941 90,100,895 1.500 2020-05-21
1211 2020-05-22 60,314,863 -633,200 4.75 1,270,507,941 90,472,295 1.500 2020-05-20
1212 2020-05-21 60,948,063 -266,000 4.80 1,270,507,941 97,516,901 1.600 2020-05-19
1213 2020-05-20 61,214,063 -122,400 4.82 1,270,507,941 94,881,798 1.550 2020-05-18
1214 2020-05-19 61,336,463 -110,800 4.83 1,270,507,941 92,004,695 1.500 2020-05-15
1215 2020-05-18 61,447,263 -78,000 4.84 1,270,507,941 92,170,895 1.500 2020-05-14
1216 2020-05-15 61,525,263 -358,400 4.84 1,270,507,941 95,364,158 1.550 2020-05-13
1217 2020-05-14 61,883,663 -256,000 4.87 1,270,507,941 99,013,861 1.600 2020-05-12
1218 2020-05-13 62,139,663 -242,000 4.89 1,270,507,941 99,423,461 1.600 2020-05-11
1219 2020-05-12 62,381,663 -164,800 4.91 1,270,507,941 106,048,827 1.700 2020-05-08
1220 2020-05-11 62,546,463 -194,800 4.92 1,270,507,941 106,328,987 1.700 2020-05-07
1221 2020-05-08 62,741,263 -142,400 4.94 1,270,507,941 90,974,831 1.450 2020-05-06
1222 2020-05-07 62,883,663 -260,400 4.95 1,270,507,941 88,037,128 1.400 2020-05-05
1223 2020-05-06 63,144,063 -400 4.97 1,270,507,941 94,716,095 1.500 2020-05-04
1224 2020-05-05 63,144,463 33,200 4.97 1,270,507,941 101,031,141 1.600 2020-04-29
1225 2020-05-04 63,111,263 -250,400 4.97 1,270,507,941 104,133,584 1.650 2020-04-28
1226 2020-04-29 63,361,663 -370,000 4.99 1,270,507,941 85,538,245 1.350 2020-04-27
1227 2020-04-28 63,731,663 -180,800 5.02 1,270,507,941 89,224,328 1.400 2020-04-24
1228 2020-04-27 63,912,463 708,400 5.03 1,270,507,941 92,673,071 1.450 2020-04-23
1229 2020-04-24 63,204,063 172,800 4.97 1,270,507,941 91,645,891 1.450 2020-04-22
1230 2020-04-23 63,031,263 -64,800 4.96 1,270,507,941 104,001,584 1.650 2020-04-21
1231 2020-04-22 63,096,063 -78,000 4.97 1,270,507,941 110,418,110 1.750 2020-04-20
1232 2020-04-21 63,174,063 -51,200 4.97 1,270,507,941 107,395,907 1.700 2020-04-17
1233 2020-04-20 63,225,263 -7,600 4.98 1,270,507,941 107,482,947 1.700 2020-04-16
1234 2020-04-17 63,232,863 -48,400 4.98 1,270,507,941 110,657,510 1.750 2020-04-15
1235 2020-04-16 63,281,263 -41,200 4.98 1,270,507,941 110,742,210 1.750 2020-04-14
1236 2020-04-15 63,322,463 -264,000 4.98 1,270,507,941 110,814,310 1.750 2020-04-09
1237 2020-04-14 63,586,463 563,200 5.00 1,270,507,941 111,276,310 1.750 2020-04-08
1238 2020-04-09 63,023,263 -266,000 4.96 1,270,507,941 110,290,710 1.750 2020-04-07
1239 2020-04-08 63,289,263 -84,000 4.98 1,270,507,941 113,920,673 1.800 2020-04-06
1240 2020-04-07 63,373,263 -290,400 4.99 1,270,507,941 117,240,537 1.850 2020-04-03
1241 2020-04-06 63,663,663 -210,400 5.01 1,270,507,941 117,777,777 1.850 2020-04-02
1242 2020-04-03 63,874,063 -42,800 5.03 1,270,507,941 114,973,313 1.800 2020-04-01
1243 2020-04-02 63,916,863 -86,800 5.03 1,270,507,941 118,246,197 1.850 2020-03-31
1244 2020-04-01 64,003,663 -202,800 5.04 1,270,507,941 121,606,960 1.900 2020-03-30
1245 2020-03-31 64,206,463 -267,200 5.05 1,270,507,941 118,781,957 1.850 2020-03-27
1246 2020-03-30 64,473,663 -220,800 5.07 1,270,507,941 122,499,960 1.900 2020-03-26
1247 2020-03-27 64,694,463 -185,957 5.09 1,270,507,941 119,684,757 1.850 2020-03-25
1248 2020-03-26 64,880,420 -187,600 5.11 1,270,507,941 120,028,777 1.850 2020-03-24
1249 2020-03-25 65,068,020 -88,800 5.12 1,270,507,941 117,122,436 1.800 2020-03-23
1250 2020-03-24 65,156,820 -1,419,474 5.13 1,270,507,941 127,055,799 1.950 2020-03-20
1251 2020-03-23 66,576,294 -808,134 5.24 1,270,507,941 133,152,588 2.000 2020-03-19
1252 2020-03-20 67,384,428 -90,090 5.30 1,270,507,941 141,507,299 2.100 2020-03-18
1253 2020-03-19 67,474,518 -190,891 5.31 1,270,507,941 145,070,214 2.150 2020-03-17
1254 2020-03-18 67,665,409 -48,051 5.33 1,270,507,941 152,247,170 2.250 2020-03-16
1255 2020-03-17 67,713,460 -20,856 5.33 1,270,507,941 169,283,650 2.500 2020-03-13
1256 2020-03-16 67,734,316 -224,119 5.33 1,270,507,941 169,335,790 2.500 2020-03-12
1257 2020-03-13 67,958,435 -2,400 5.35 1,270,507,941 180,089,853 2.650 2020-03-11
1258 2020-03-12 67,960,835 -400,417 5.35 1,270,507,941 183,494,255 2.700 2020-03-10
1259 2020-03-11 68,361,252 172,036 5.38 1,270,507,941 194,829,568 2.850 2020-03-09
1260 2020-03-10 68,189,216 172,050 5.37 1,270,507,941 201,158,187 2.950 2020-03-06
1261 2020-03-09 68,017,166 250,856 5.35 1,270,507,941 200,650,640 2.950 2020-03-05
1262 2020-03-06 67,766,310 242,083 5.33 1,270,507,941 199,910,615 2.950 2020-03-04
1263 2020-03-05 67,524,227 60,013 5.31 1,270,507,941 182,315,413 2.700 2020-03-03
1264 2020-03-04 67,464,214 426,590 5.31 1,270,507,941 185,526,589 2.750 2020-03-02
1265 2020-03-03 67,037,624 92,029 5.28 1,270,507,941 177,649,704 2.650 2020-02-28
1266 2020-03-02 66,945,595 -86,035 5.27 1,270,507,941 177,405,827 2.650 2020-02-27
1267 2020-02-28 67,031,630 -276,142 5.28 1,270,507,941 177,633,820 2.650 2020-02-26
1268 2020-02-27 67,307,772 7,600 5.30 1,270,507,941 185,096,373 2.750 2020-02-25
1269 2020-02-26 67,300,172 88,043 5.30 1,270,507,941 191,805,490 2.850 2020-02-24
1270 2020-02-25 67,212,129 254,144 5.29 1,270,507,941 198,275,781 2.950 2020-02-21
1271 2020-02-24 66,957,985 86,049 5.27 1,270,507,941 194,178,157 2.900 2020-02-20
1272 2020-02-21 66,871,936 -2,400 5.26 1,270,507,941 190,585,018 2.850 2020-02-19
1273 2020-02-20 66,874,336 124,947 5.26 1,270,507,941 190,591,858 2.850 2020-02-18
1274 2020-02-17 66,749,389 -170,800 5.25 1,270,507,941 196,910,698 2.950 2020-02-13
1275 2020-02-14 66,920,189 260,170 5.27 1,270,507,941 197,414,558 2.950 2020-02-12
1276 2020-02-13 66,660,019 -154,519 5.25 1,270,507,941 183,315,052 2.750 2020-02-11
1277 2020-02-12 66,814,538 -22,400 5.26 1,270,507,941 190,421,433 2.850 2020-02-10
1278 2020-02-11 66,836,938 426,303 5.26 1,270,507,941 197,168,967 2.950 2020-02-07
1279 2020-02-10 66,410,635 2,160,170 5.23 1,270,507,941 189,270,310 2.850 2020-02-06
1280 2020-02-07 64,250,465 -34,000 5.06 1,270,507,941 170,263,732 2.650 2020-02-05
1281 2020-02-06 64,284,465 11,600 5.06 1,270,507,941 170,353,832 2.650 2020-02-04
1282 2020-02-05 64,272,865 10,249 5.06 1,270,507,941 160,682,163 2.500 2020-02-03
1283 2020-02-04 64,262,616 2,000 5.06 1,270,507,941 170,295,932 2.650 2020-01-31
1284 2020-02-03 64,260,616 37,600 5.06 1,270,507,941 170,290,632 2.650 2020-01-30
1285 2020-01-31 64,223,016 -30,072 5.05 1,270,507,941 179,824,445 2.800 2020-01-29
1286 2020-01-30 64,253,088 106,564 5.06 1,270,507,941 186,333,955 2.900 2020-01-23
1287 2020-01-29 64,146,524 -40,400 5.05 1,270,507,941 186,024,920 2.900 2020-01-22
1288 2020-01-23 64,186,924 184,408 5.05 1,270,507,941 186,142,080 2.900 2020-01-21
1289 2020-01-22 64,002,516 241,593 5.04 1,270,507,941 182,407,171 2.850 2020-01-20
1290 2020-01-21 63,760,923 42,400 5.02 1,270,507,941 184,906,677 2.900 2020-01-17
1291 2020-01-20 63,718,523 40,800 5.02 1,270,507,941 187,969,643 2.950 2020-01-16
1292 2020-01-17 63,677,723 114,400 5.01 1,270,507,941 194,217,055 3.050 2020-01-15
1293 2020-01-16 63,563,323 366,362 5.00 1,270,507,941 197,046,301 3.100 2020-01-14
1294 2020-01-15 63,196,961 86,087 4.97 1,270,507,941 192,750,731 3.050 2020-01-13
1295 2020-01-14 63,110,874 154,186 4.97 1,270,507,941 192,488,166 3.050 2020-01-10
1296 2020-01-13 62,956,688 34,000 4.96 1,270,507,941 188,870,064 3.000 2020-01-09
1297 2020-01-10 62,922,688 20,400 4.95 1,270,507,941 188,768,064 3.000 2020-01-08
1298 2020-01-09 62,902,288 218,175 4.95 1,270,507,941 191,851,978 3.050 2020-01-07
1299 2020-01-08 62,684,113 165,600 4.93 1,270,507,941 194,320,750 3.100 2020-01-06
1300 2020-01-07 62,518,513 190,559 4.92 1,270,507,941 203,185,167 3.250 2020-01-03
1301 2020-01-06 62,327,954 158,000 4.91 1,270,507,941 196,333,055 3.150 2020-01-02
1302 2020-01-03 62,169,954 36,000 4.89 1,270,507,941 202,052,351 3.250 2019-12-30
1303 2020-01-02 62,133,954 -35,110 4.89 1,270,507,941 183,295,164 2.950 2019-12-27
1304 2019-12-30 62,169,064 52,400 4.89 1,270,507,941 192,724,098 3.100 2019-12-23
1305 2019-12-27 62,116,664 -42,800 4.89 1,270,507,941 186,349,992 3.000 2019-12-20
1306 2019-12-23 62,159,464 151,200 4.89 1,270,507,941 198,910,285 3.200 2019-12-19
1307 2019-12-20 62,008,264 335,159 4.88 1,270,507,941 210,828,098 3.400 2019-12-18
1308 2019-12-19 61,673,105 101,600 4.85 1,270,507,941 172,684,694 2.800 2019-12-17
1309 2019-12-18 61,571,505 -337,200 4.85 1,270,507,941 157,007,338 2.550 2019-12-16
1310 2019-12-17 61,908,705 -52,635 4.87 1,270,507,941 173,344,374 2.800 2019-12-13
1311 2019-12-16 61,961,340 122,400 4.88 1,270,507,941 176,589,819 2.850 2019-12-12
1312 2019-12-13 61,838,940 372,800 4.87 1,270,507,941 173,149,032 2.800 2019-12-11
1313 2019-12-12 61,466,140 48,400 4.84 1,270,507,941 187,471,727 3.050 2019-12-10
1314 2019-12-11 61,417,740 36,892 4.83 1,270,507,941 190,394,994 3.100 2019-12-09
1315 2019-12-10 61,380,848 -120,000 4.83 1,270,507,941 196,418,714 3.200 2019-12-06
1316 2019-12-09 61,500,848 -6,800 4.84 1,270,507,941 196,802,714 3.200 2019-12-05
1317 2019-12-06 61,507,648 9,600 4.84 1,270,507,941 199,899,856 3.250 2019-12-04
1318 2019-12-05 61,498,048 9,200 4.84 1,270,507,941 209,093,363 3.400 2019-12-03
1319 2019-12-04 61,488,848 40,800 4.84 1,270,507,941 209,062,083 3.400 2019-12-02
1320 2019-12-03 61,448,048 -49,200 4.84 1,270,507,941 218,140,570 3.550 2019-11-29
1321 2019-12-02 61,497,248 52,000 4.84 1,270,507,941 230,614,680 3.750 2019-11-28
1322 2019-11-29 61,445,248 -20,000 4.84 1,270,507,941 236,564,205 3.850 2019-11-27
1323 2019-11-28 61,465,248 8,000 4.84 1,270,507,941 239,714,467 3.900 2019-11-26
1324 2019-11-27 61,457,248 88,400 4.84 1,270,507,941 248,901,854 4.050 2019-11-25
1325 2019-11-26 61,368,848 -2,400 4.83 1,270,507,941 245,475,392 4.000 2019-11-22
1326 2019-11-25 61,371,248 -47,829 4.83 1,270,507,941 242,416,430 3.950 2019-11-21
1327 2019-11-22 61,419,077 -38,000 4.83 1,270,507,941 251,818,216 4.100 2019-11-20
1328 2019-11-20 61,457,077 20,000 4.84 1,270,507,941 261,192,577 4.250 2019-11-18
1329 2019-11-19 61,437,077 4,400 4.84 1,270,507,941 254,963,870 4.150 2019-11-15
1330 2019-11-18 61,432,677 40,800 4.84 1,270,507,941 251,873,976 4.100 2019-11-14
1331 2019-11-15 61,391,877 134,800 4.83 1,270,507,941 260,915,477 4.250 2019-11-13
1332 2019-11-14 61,257,077 -187,884 4.82 1,270,507,941 263,405,431 4.300 2019-11-12
1333 2019-11-13 61,444,961 44,400 4.84 1,270,507,941 270,357,828 4.400 2019-11-11
1334 2019-11-12 61,400,561 90,800 4.83 1,270,507,941 270,162,468 4.400 2019-11-08
1335 2019-11-11 61,309,761 71,600 4.83 1,270,507,941 269,762,948 4.400 2019-11-07
1336 2019-11-08 61,238,161 -95,004 4.82 1,270,507,941 269,447,908 4.400 2019-11-06
1337 2019-11-06 61,333,165 -57,706 4.83 1,270,507,941 269,865,926 4.400 2019-11-04
1338 2019-11-05 61,390,871 -183,912 4.83 1,270,507,941 273,189,376 4.450 2019-11-01
1339 2019-11-04 61,574,783 42,800 4.85 1,270,507,941 274,007,784 4.450 2019-10-31
1340 2019-11-01 61,531,983 -3,600 4.84 1,270,507,941 279,970,523 4.550 2019-10-30
1341 2019-10-31 61,535,583 -22,000 4.84 1,270,507,941 279,986,903 4.550 2019-10-29
1342 2019-10-29 61,557,583 4,000 4.85 1,270,507,941 283,164,882 4.600 2019-10-25
1343 2019-10-28 61,553,583 111,721 4.84 1,270,507,941 280,068,803 4.550 2019-10-24
1344 2019-10-25 61,441,862 60,000 4.84 1,270,507,941 267,272,100 4.350 2019-10-23
1345 2019-10-24 61,381,862 -21,600 4.83 1,270,507,941 276,218,379 4.500 2019-10-22
1346 2019-10-23 61,403,462 -6,000 4.83 1,270,507,941 270,175,233 4.400 2019-10-21
1347 2019-10-22 61,409,462 -128,254 4.83 1,270,507,941 270,201,633 4.400 2019-10-18
1348 2019-10-21 61,537,716 48,000 4.84 1,270,507,941 283,073,494 4.600 2019-10-17
1349 2019-10-17 61,489,716 40,000 4.84 1,270,507,941 282,852,694 4.600 2019-10-15
1350 2019-10-16 61,449,716 1,200 4.84 1,270,507,941 285,741,179 4.650 2019-10-14
1351 2019-10-15 61,448,516 23,600 4.84 1,270,507,941 279,590,748 4.550 2019-10-11
1352 2019-10-14 61,424,916 130,000 4.83 1,270,507,941 282,554,614 4.600 2019-10-10
1353 2019-10-10 61,294,916 28,800 4.82 1,270,507,941 291,150,851 4.750 2019-10-08
1354 2019-10-09 61,266,116 -3,200 4.82 1,270,507,941 303,267,274 4.950 2019-10-04
1355 2019-10-08 61,269,316 -43,346 4.82 1,270,507,941 306,346,580 5.000 2019-10-03
1356 2019-10-04 61,312,662 -202,800 4.83 1,270,507,941 309,628,943 5.050 2019-10-02
1357 2019-10-03 61,515,462 -2,400 4.84 1,270,507,941 313,728,856 5.100 2019-09-30
1358 2019-09-30 61,517,862 68,000 4.84 1,270,507,941 313,741,096 5.100 2019-09-26
1359 2019-09-27 61,449,862 93,200 4.84 1,270,507,941 310,321,803 5.050 2019-09-25
1360 2019-09-26 61,356,662 362,902 4.83 1,270,507,941 322,122,476 5.250 2019-09-24
1361 2019-09-25 60,993,760 583,475 4.80 1,270,507,941 323,266,928 5.300 2019-09-23
1362 2019-09-24 60,410,285 543,241 4.75 1,270,507,941 308,092,454 5.100 2019-09-20
1363 2019-09-23 59,867,044 10,000 4.71 1,270,507,941 302,328,572 5.050 2019-09-19
1364 2019-09-20 59,857,044 12,000 4.71 1,270,507,941 281,328,107 4.700 2019-09-18
1365 2019-09-19 59,845,044 232,800 4.71 1,270,507,941 284,263,959 4.750 2019-09-17
1366 2019-09-18 59,612,244 -87,303 4.69 1,270,507,941 271,235,710 4.550 2019-09-16
1367 2019-09-17 59,699,547 -4,000 4.70 1,270,507,941 286,557,826 4.800 2019-09-13
1368 2019-09-16 59,703,547 6,000 4.70 1,270,507,941 283,591,848 4.750 2019-09-12
1369 2019-09-13 59,697,547 4,800 4.70 1,270,507,941 265,654,084 4.450 2019-09-11
1370 2019-09-12 59,692,747 -162,622 4.70 1,270,507,941 271,601,999 4.550 2019-09-10
1371 2019-09-11 59,855,369 61,600 4.71 1,270,507,941 284,313,003 4.750 2019-09-09
1372 2019-09-10 59,793,769 10,000 4.71 1,270,507,941 284,020,403 4.750 2019-09-06
1373 2019-09-09 59,783,769 60,000 4.71 1,270,507,941 283,972,903 4.750 2019-09-05
1374 2019-09-06 59,723,769 -40,000 4.70 1,270,507,941 286,674,091 4.800 2019-09-04
1375 2019-09-05 59,763,769 14,400 4.70 1,270,507,941 286,866,091 4.800 2019-09-03
1376 2019-09-04 59,749,369 4,000 4.70 1,270,507,941 292,771,908 4.900 2019-09-02
1377 2019-09-03 59,745,369 -42,000 4.70 1,270,507,941 289,765,040 4.850 2019-08-30
1378 2019-09-02 59,787,369 76,256 4.71 1,270,507,941 283,990,003 4.750 2019-08-29
1379 2019-08-30 59,711,113 -2,400 4.70 1,270,507,941 283,627,787 4.750 2019-08-28
1380 2019-08-29 59,713,513 15,904 4.70 1,270,507,941 289,610,538 4.850 2019-08-27
1381 2019-08-28 59,697,609 42,000 4.70 1,270,507,941 289,533,404 4.850 2019-08-26
1382 2019-08-27 59,655,609 112,800 4.70 1,270,507,941 295,295,265 4.950 2019-08-23
1383 2019-08-26 59,542,809 -20,000 4.69 1,270,507,941 297,714,045 5.000 2019-08-22
1384 2019-08-23 59,562,809 79,489 4.69 1,270,507,941 303,770,326 5.100 2019-08-21
1385 2019-08-22 59,483,320 -20,000 4.68 1,270,507,941 303,364,932 5.100 2019-08-20
1386 2019-08-21 59,503,320 47,200 4.68 1,270,507,941 300,491,766 5.050 2019-08-19
1387 2019-08-19 59,456,120 36,400 4.68 1,270,507,941 297,280,600 5.000 2019-08-15
1388 2019-08-16 59,419,720 10,400 4.68 1,270,507,941 300,069,586 5.050 2019-08-14
1389 2019-08-15 59,409,320 -10,000 4.68 1,270,507,941 300,017,066 5.050 2019-08-13
1390 2019-08-14 59,419,320 -20,000 4.68 1,270,507,941 308,980,464 5.200 2019-08-12
1391 2019-08-13 59,439,320 178,372 4.68 1,270,507,941 320,972,328 5.400 2019-08-09
1392 2019-08-12 59,260,948 149,454 4.66 1,270,507,941 325,935,214 5.500 2019-08-08
1393 2019-08-09 59,111,494 6,000 4.65 1,270,507,941 298,513,045 5.050 2019-08-07
1394 2019-08-08 59,105,494 54,800 4.65 1,270,507,941 298,482,745 5.050 2019-08-06
1395 2019-08-06 59,050,694 216,893 4.65 1,270,507,941 318,873,748 5.400 2019-08-02
1396 2019-08-05 58,833,801 -13,600 4.63 1,270,507,941 317,702,525 5.400 2019-08-01
1397 2019-08-02 58,847,401 2,400 4.63 1,270,507,941 311,891,225 5.300 2019-07-31
1398 2019-08-01 58,845,001 10,000 4.63 1,270,507,941 314,820,755 5.350 2019-07-30
1399 2019-07-31 58,835,001 -2,000 4.63 1,270,507,941 317,709,005 5.400 2019-07-29
1400 2019-07-30 58,837,001 40,000 4.63 1,270,507,941 317,719,805 5.400 2019-07-26
1401 2019-07-29 58,797,001 -800 4.63 1,270,507,941 320,443,655 5.450 2019-07-25
1402 2019-07-26 58,797,801 43,140 4.63 1,270,507,941 317,508,125 5.400 2019-07-24
1403 2019-07-25 58,754,661 -18,000 4.62 1,270,507,941 320,212,902 5.450 2019-07-23
1404 2019-07-24 58,772,661 129,106 4.63 1,270,507,941 326,188,269 5.550 2019-07-22
1405 2019-07-23 58,643,555 10,000 4.62 1,270,507,941 322,539,553 5.500 2019-07-19
1406 2019-07-22 58,633,555 -19,200 4.61 1,270,507,941 322,484,553 5.500 2019-07-18
1407 2019-07-19 58,652,755 -36,800 4.62 1,270,507,941 319,657,515 5.450 2019-07-17
1408 2019-07-18 58,689,555 -3,200 4.62 1,270,507,941 325,727,030 5.550 2019-07-16
1409 2019-07-17 58,692,755 13,200 4.62 1,270,507,941 322,810,153 5.500 2019-07-15
1410 2019-07-16 58,679,555 26,800 4.62 1,270,507,941 328,605,508 5.600 2019-07-12
1411 2019-07-12 58,652,755 232,944 4.62 1,270,507,941 343,118,617 5.850 2019-07-10
1412 2019-07-11 58,419,811 -800 4.60 1,270,507,941 335,913,913 5.750 2019-07-09
1413 2019-07-10 58,420,611 224,960 4.60 1,270,507,941 341,760,574 5.850 2019-07-08
1414 2019-07-08 58,195,651 71,968 4.58 1,270,507,941 337,534,776 5.800 2019-07-04
1415 2019-07-05 58,123,683 238,066 4.57 1,270,507,941 334,211,177 5.750 2019-07-03
1416 2019-07-04 57,885,617 220,099 4.56 1,270,507,941 324,159,455 5.600 2019-07-02
1417 2019-07-03 57,665,518 56,000 4.54 1,270,507,941 314,277,073 5.450 2019-06-28
1418 2019-07-02 57,609,518 10,760 4.53 1,270,507,941 319,732,825 5.550 2019-06-27
1419 2019-06-28 57,598,758 -37,160 4.53 1,270,507,941 316,793,169 5.500 2019-06-26
1420 2019-06-27 57,635,918 51,234 4.54 1,270,507,941 316,997,549 5.500 2019-06-25
1421 2019-06-26 57,584,684 180,999 4.53 1,270,507,941 325,353,465 5.650 2019-06-24
1422 2019-06-25 57,403,685 163,427 4.52 1,270,507,941 324,330,820 5.650 2019-06-21
1423 2019-06-20 57,240,258 9,600 4.51 1,270,507,941 311,959,406 5.450 2019-06-18
1424 2019-06-18 57,230,658 101,917 4.50 1,270,507,941 323,353,218 5.650 2019-06-14
1425 2019-06-14 57,128,741 36,400 4.50 1,270,507,941 331,346,698 5.800 2019-06-12
1426 2019-06-13 57,092,341 248,505 4.49 1,270,507,941 336,844,812 5.900 2019-06-11
1427 2019-06-12 56,843,836 236,573 4.47 1,270,507,941 315,483,290 5.550 2019-06-10
1428 2019-06-11 56,607,263 -12,400 4.46 1,270,507,941 297,188,131 5.250 2019-06-06
1429 2019-06-10 56,619,663 -9,600 4.46 1,270,507,941 294,422,248 5.200 2019-06-05
1430 2019-06-06 56,629,263 -4,087 4.46 1,270,507,941 288,809,241 5.100 2019-06-04
1431 2019-06-05 56,633,350 11,200 4.46 1,270,507,941 302,988,423 5.350 2019-06-03
1432 2019-06-03 56,622,150 20,000 4.46 1,270,507,941 302,928,503 5.350 2019-05-30
1433 2019-05-31 56,602,150 72,000 4.46 1,270,507,941 302,821,503 5.350 2019-05-29
1434 2019-05-30 56,530,150 718,400 4.45 1,270,507,941 299,609,795 5.300 2019-05-28
1435 2019-05-28 55,811,750 3,600 4.39 1,270,507,941 295,802,275 5.300 2019-05-24
1436 2019-05-27 55,808,150 1,600 4.39 1,270,507,941 290,202,380 5.200 2019-05-23
1437 2019-05-24 55,806,550 -36,000 4.39 1,270,507,941 295,774,715 5.300 2019-05-22
1438 2019-05-23 55,842,550 -20,000 4.40 1,270,507,941 304,341,898 5.450 2019-05-21
1439 2019-05-22 55,862,550 4,000 4.40 1,270,507,941 298,864,643 5.350 2019-05-20
1440 2019-05-21 55,858,550 -800 4.40 1,270,507,941 307,222,025 5.500 2019-05-17
1441 2019-05-20 55,859,350 116,000 4.40 1,270,507,941 312,812,360 5.600 2019-05-16
1442 2019-05-17 55,743,350 31,600 4.39 1,270,507,941 306,588,425 5.500 2019-05-15
1443 2019-05-16 55,711,750 -618,805 4.38 1,270,507,941 295,272,275 5.300 2019-05-14
1444 2019-05-15 56,330,555 -162,800 4.43 1,270,507,941 323,900,691 5.750 2019-05-10
1445 2019-05-14 56,493,355 -189,043 4.45 1,270,507,941 316,362,788 5.600 2019-05-09
1446 2019-05-10 56,682,398 52,000 4.46 1,270,507,941 325,923,789 5.750 2019-05-08
1447 2019-05-09 56,630,398 17,600 4.46 1,270,507,941 339,782,388 6.000 2019-05-07
1448 2019-05-08 56,612,798 237,043 4.46 1,270,507,941 348,168,708 6.150 2019-05-06
1449 2019-05-07 56,375,755 -10,000 4.44 1,270,507,941 357,986,044 6.350 2019-05-03
1450 2019-05-06 56,385,755 -6,400 4.44 1,270,507,941 352,410,969 6.250 2019-05-02
1451 2019-05-03 56,392,155 1,600 4.44 1,270,507,941 355,270,577 6.300 2019-04-30
1452 2019-05-02 56,390,555 15,200 4.44 1,270,507,941 349,621,441 6.200 2019-04-29
1453 2019-04-30 56,375,355 2,000 4.44 1,270,507,941 343,889,666 6.100 2019-04-26
1454 2019-04-29 56,373,355 -111,600 4.44 1,270,507,941 349,514,801 6.200 2019-04-25
1455 2019-04-26 56,484,955 -64,800 4.45 1,270,507,941 355,855,217 6.300 2019-04-24
1456 2019-04-25 56,549,755 -30,027 4.45 1,270,507,941 359,090,944 6.350 2019-04-23
1457 2019-04-24 56,579,782 -97,200 4.45 1,270,507,941 367,768,583 6.500 2019-04-18
1458 2019-04-23 56,676,982 -4,000 4.46 1,270,507,941 359,898,836 6.350 2019-04-17
1459 2019-04-18 56,680,982 -50,800 4.46 1,270,507,941 357,090,187 6.300 2019-04-16
1460 2019-04-17 56,731,782 -122,000 4.47 1,270,507,941 360,246,816 6.350 2019-04-15
1461 2019-04-16 56,853,782 238,800 4.47 1,270,507,941 363,864,205 6.400 2019-04-12
1462 2019-04-15 56,614,982 -47,658 4.46 1,270,507,941 356,674,387 6.300 2019-04-11
1463 2019-04-12 56,662,640 119,580 4.46 1,270,507,941 368,307,160 6.500 2019-04-10
1464 2019-04-11 56,543,060 -58,400 4.45 1,270,507,941 367,529,890 6.500 2019-04-09
1465 2019-04-10 56,601,460 173,600 4.46 1,270,507,941 373,569,636 6.600 2019-04-08
1466 2019-04-09 56,427,860 -45,634 4.44 1,270,507,941 363,959,697 6.450 2019-04-04
1467 2019-04-08 56,473,494 12,000 4.44 1,270,507,941 367,077,711 6.500 2019-04-03
1468 2019-04-04 56,461,494 14,400 4.44 1,270,507,941 366,999,711 6.500 2019-04-02
1469 2019-04-03 56,447,094 -171,610 4.44 1,270,507,941 366,906,111 6.500 2019-04-01
1470 2019-04-02 56,618,704 50,800 4.46 1,270,507,941 368,021,576 6.500 2019-03-29
1471 2019-04-01 56,567,904 110,800 4.45 1,270,507,941 370,519,771 6.550 2019-03-28
1472 2019-03-29 56,457,104 102,400 4.44 1,270,507,941 386,731,162 6.850 2019-03-27
1473 2019-03-28 56,354,704 -61,200 4.44 1,270,507,941 408,571,604 7.250 2019-03-26
1474 2019-03-27 56,415,904 16,000 4.44 1,270,507,941 400,552,918 7.100 2019-03-25
1475 2019-03-26 56,399,904 73,362 4.44 1,270,507,941 414,539,294 7.350 2019-03-22
1476 2019-03-25 56,326,542 -3,600 4.43 1,270,507,941 408,367,430 7.250 2019-03-21
1477 2019-03-22 56,330,142 18,000 4.43 1,270,507,941 416,843,051 7.400 2019-03-20
1478 2019-03-21 56,312,142 10,400 4.43 1,270,507,941 408,263,030 7.250 2019-03-19
1479 2019-03-20 56,301,742 -10,000 4.43 1,270,507,941 422,263,065 7.500 2019-03-18
1480 2019-03-19 56,311,742 659,020 4.43 1,270,507,941 427,969,239 7.600 2019-03-15
1481 2019-03-18 55,652,722 453,600 4.38 1,270,507,941 417,395,415 7.500 2019-03-14
1482 2019-03-15 55,199,122 280,400 4.34 1,270,507,941 405,713,547 7.350 2019-03-13
1483 2019-03-14 54,918,722 645,316 4.32 1,270,507,941 395,414,798 7.200 2019-03-12
1484 2019-03-13 54,273,406 -140,000 4.27 1,270,507,941 366,345,491 6.750 2019-03-11
1485 2019-03-12 54,413,406 -2,800 4.28 1,270,507,941 370,011,161 6.800 2019-03-08
1486 2019-03-11 54,416,206 -27,200 4.28 1,270,507,941 380,913,442 7.000 2019-03-07
1487 2019-03-08 54,443,406 35,200 4.29 1,270,507,941 378,381,672 6.950 2019-03-06
1488 2019-03-07 54,408,206 78,297 4.28 1,270,507,941 378,137,032 6.950 2019-03-05
1489 2019-03-06 54,329,909 -36,800 4.28 1,270,507,941 383,025,858 7.050 2019-03-04
1490 2019-03-05 54,366,709 -12,000 4.28 1,270,507,941 372,411,957 6.850 2019-03-01
1491 2019-03-04 54,378,709 -6,400 4.28 1,270,507,941 372,494,157 6.850 2019-02-28
1492 2019-03-01 54,385,109 89,600 4.28 1,270,507,941 377,976,508 6.950 2019-02-27
1493 2019-02-28 54,295,509 48,466 4.27 1,270,507,941 399,071,991 7.350 2019-02-26
1494 2019-02-27 54,247,043 47,600 4.27 1,270,507,941 404,140,470 7.450 2019-02-25
1495 2019-02-26 54,199,443 -6,400 4.27 1,270,507,941 398,365,906 7.350 2019-02-22
1496 2019-02-25 54,205,843 53,200 4.27 1,270,507,941 392,992,362 7.250 2019-02-21
1497 2019-02-22 54,152,643 40,074 4.26 1,270,507,941 387,191,397 7.150 2019-02-20
1498 2019-02-21 54,112,569 -295,304 4.26 1,270,507,941 400,433,011 7.400 2019-02-19
1499 2019-02-20 54,407,873 17,200 4.28 1,270,507,941 410,779,441 7.550 2019-02-18
1500 2019-02-19 54,390,673 -140,400 4.28 1,270,507,941 394,332,379 7.250 2019-02-15
1501 2019-02-18 54,531,073 -89,200 4.29 1,270,507,941 403,529,940 7.400 2019-02-14
1502 2019-02-15 54,620,273 256,000 4.30 1,270,507,941 379,610,897 6.950 2019-02-13
1503 2019-02-14 54,364,273 74,800 4.28 1,270,507,941 353,367,775 6.500 2019-02-12
1504 2019-02-13 54,289,473 -82,800 4.27 1,270,507,941 355,596,048 6.550 2019-02-11
1505 2019-02-12 54,372,273 -62,400 4.28 1,270,507,941 356,138,388 6.550 2019-02-08
1506 2019-02-11 54,434,673 131,888 4.28 1,270,507,941 329,329,772 6.050 2019-02-01
1507 2019-02-08 54,302,785 -30,000 4.27 1,270,507,941 328,531,849 6.050 2019-01-31
1508 2019-02-01 54,332,785 -3,200 4.28 1,270,507,941 317,846,792 5.850 2019-01-30
1509 2019-01-31 54,335,985 -1,200 4.28 1,270,507,941 323,299,111 5.950 2019-01-29
1510 2019-01-30 54,337,185 -38,000 4.28 1,270,507,941 323,306,251 5.950 2019-01-28
1511 2019-01-29 54,375,185 -20,800 4.28 1,270,507,941 326,251,110 6.000 2019-01-25
1512 2019-01-28 54,395,985 -71,943 4.28 1,270,507,941 320,936,312 5.900 2019-01-24
1513 2019-01-25 54,467,928 -134,821 4.29 1,270,507,941 313,190,586 5.750 2019-01-23
1514 2019-01-24 54,602,749 -168,665 4.30 1,270,507,941 319,426,082 5.850 2019-01-22
1515 2019-01-23 54,771,414 -200,000 4.31 1,270,507,941 317,674,201 5.800 2019-01-21
1516 2019-01-22 54,971,414 -44,622 4.33 1,270,507,941 313,337,060 5.700 2019-01-18
1517 2019-01-21 55,016,036 -63,422 4.33 1,270,507,941 313,591,405 5.700 2019-01-17
1518 2019-01-18 55,079,458 -45,594 4.34 1,270,507,941 319,460,856 5.800 2019-01-16
1519 2019-01-17 55,125,052 59,600 4.34 1,270,507,941 330,750,312 6.000 2019-01-15
1520 2019-01-16 55,065,452 -72,000 4.33 1,270,507,941 319,379,622 5.800 2019-01-14
1521 2019-01-15 55,137,452 28,000 4.34 1,270,507,941 328,067,839 5.950 2019-01-11
1522 2019-01-14 55,109,452 -12,800 4.34 1,270,507,941 325,145,767 5.900 2019-01-10
1523 2019-01-11 55,122,252 16,000 4.34 1,270,507,941 319,709,062 5.800 2019-01-09
1524 2019-01-10 55,106,252 -48,400 4.34 1,270,507,941 308,595,011 5.600 2019-01-08
1525 2019-01-09 55,154,652 9,200 4.34 1,270,507,941 306,108,319 5.550 2019-01-07
1526 2019-01-08 55,145,452 -59,325 4.34 1,270,507,941 308,814,531 5.600 2019-01-04
1527 2019-01-07 55,204,777 -227,580 4.35 1,270,507,941 311,906,990 5.650 2019-01-03
1528 2019-01-04 55,432,357 11,600 4.36 1,270,507,941 315,964,435 5.700 2019-01-02
1529 2019-01-03 55,420,757 35,200 4.36 1,270,507,941 313,127,277 5.650 2018-12-28
1530 2019-01-02 55,385,557 -84,458 4.36 1,270,507,941 310,159,119 5.600 2018-12-27
1531 2018-12-28 55,470,015 468,800 4.37 1,270,507,941 346,687,594 6.250 2018-12-21
1532 2018-12-27 55,001,215 435,146 4.33 1,270,507,941 335,507,412 6.100 2018-12-20
1533 2018-12-21 54,566,069 546,049 4.29 1,270,507,941 291,928,469 5.350 2018-12-19
1534 2018-12-20 54,020,020 330,800 4.25 1,270,507,941 280,904,104 5.200 2018-12-18
1535 2018-12-19 53,689,220 -62,684 4.23 1,270,507,941 279,183,944 5.200 2018-12-17
1536 2018-12-18 53,751,904 200,000 4.23 1,270,507,941 279,509,901 5.200 2018-12-14
1537 2018-12-17 53,551,904 -8,800 4.21 1,270,507,941 278,469,901 5.200 2018-12-13
1538 2018-12-14 53,560,704 -117,200 4.22 1,270,507,941 281,193,696 5.250 2018-12-12
1539 2018-12-13 53,677,904 -7,200 4.22 1,270,507,941 279,125,101 5.200 2018-12-11
1540 2018-12-12 53,685,104 10,000 4.23 1,270,507,941 271,109,775 5.050 2018-12-10
1541 2018-12-10 53,675,104 -56,400 4.22 1,270,507,941 276,426,786 5.150 2018-12-06
1542 2018-12-07 53,731,504 2,800 4.23 1,270,507,941 276,717,246 5.150 2018-12-05
1543 2018-12-05 53,728,704 -45,600 4.23 1,270,507,941 287,448,566 5.350 2018-12-03
1544 2018-12-04 53,774,304 -15,600 4.23 1,270,507,941 282,315,096 5.250 2018-11-30
1545 2018-12-03 53,789,904 6,000 4.23 1,270,507,941 279,707,501 5.200 2018-11-29
1546 2018-11-30 53,783,904 10,000 4.23 1,270,507,941 282,365,496 5.250 2018-11-28
1547 2018-11-29 53,773,904 -74,800 4.23 1,270,507,941 285,001,691 5.300 2018-11-27
1548 2018-11-28 53,848,704 -4,000 4.24 1,270,507,941 285,398,131 5.300 2018-11-26
1549 2018-11-27 53,852,704 -4,800 4.24 1,270,507,941 290,804,602 5.400 2018-11-23
1550 2018-11-26 53,857,504 -97,600 4.24 1,270,507,941 293,523,397 5.450 2018-11-22
1551 2018-11-23 53,955,104 -101,200 4.25 1,270,507,941 294,055,317 5.450 2018-11-21
1552 2018-11-22 54,056,304 -11,600 4.25 1,270,507,941 289,201,226 5.350 2018-11-20
1553 2018-11-21 54,067,904 -54,400 4.26 1,270,507,941 302,780,262 5.600 2018-11-19
1554 2018-11-20 54,122,304 -30,000 4.26 1,270,507,941 297,672,672 5.500 2018-11-16
1555 2018-11-19 54,152,304 -2,400 4.26 1,270,507,941 289,714,826 5.350 2018-11-15
1556 2018-11-16 54,154,704 36,000 4.26 1,270,507,941 292,435,402 5.400 2018-11-14
1557 2018-11-15 54,118,704 6,800 4.26 1,270,507,941 292,241,002 5.400 2018-11-13
1558 2018-11-14 54,111,904 16,800 4.26 1,270,507,941 292,204,282 5.400 2018-11-12
1559 2018-11-13 54,095,104 6,800 4.26 1,270,507,941 286,704,051 5.300 2018-11-09
1560 2018-11-12 54,088,304 -75,200 4.26 1,270,507,941 297,485,672 5.500 2018-11-08
1561 2018-11-09 54,163,504 -3,600 4.26 1,270,507,941 297,899,272 5.500 2018-11-07
1562 2018-11-08 54,167,104 -10,684 4.26 1,270,507,941 306,044,138 5.650 2018-11-06
1563 2018-11-07 54,177,788 -26,800 4.26 1,270,507,941 311,522,281 5.750 2018-11-05
1564 2018-11-06 54,204,588 -220,000 4.27 1,270,507,941 287,284,316 5.300 2018-11-02
1565 2018-11-05 54,424,588 -221,458 4.28 1,270,507,941 277,565,399 5.100 2018-11-01
1566 2018-11-02 54,646,046 -58,800 4.30 1,270,507,941 270,497,928 4.950 2018-10-31
1567 2018-11-01 54,704,846 -65,040 4.31 1,270,507,941 273,524,230 5.000 2018-10-30
1568 2018-10-31 54,769,886 73,640 4.31 1,270,507,941 271,110,936 4.950 2018-10-29
1569 2018-10-30 54,696,246 -2,800 4.31 1,270,507,941 273,481,230 5.000 2018-10-26
1570 2018-10-29 54,699,046 206,400 4.31 1,270,507,941 278,965,135 5.100 2018-10-25
1571 2018-10-26 54,492,646 -195,139 4.29 1,270,507,941 275,187,862 5.050 2018-10-24
1572 2018-10-25 54,687,785 24,315 4.30 1,270,507,941 281,642,093 5.150 2018-10-23
1573 2018-10-24 54,663,470 36,400 4.30 1,270,507,941 289,716,391 5.300 2018-10-22
1574 2018-10-23 54,627,070 -1,001,653 4.30 1,270,507,941 270,403,997 4.950 2018-10-19
1575 2018-10-22 55,628,723 -177,200 4.38 1,270,507,941 294,832,232 5.300 2018-10-18
1576 2018-10-19 55,805,923 43,220 4.39 1,270,507,941 320,884,057 5.750 2018-10-16
1577 2018-10-18 55,762,703 -14,000 4.39 1,270,507,941 334,576,218 6.000 2018-10-15
1578 2018-10-16 55,776,703 -19,120 4.39 1,270,507,941 329,082,548 5.900 2018-10-12
1579 2018-10-15 55,795,823 -61,600 4.39 1,270,507,941 326,405,565 5.850 2018-10-11
1580 2018-10-12 55,857,423 -210,000 4.40 1,270,507,941 363,073,250 6.500 2018-10-10
1581 2018-10-11 56,067,423 -126,236 4.41 1,270,507,941 367,241,621 6.550 2018-10-09
1582 2018-10-10 56,193,659 -17,906 4.42 1,270,507,941 368,068,466 6.550 2018-10-08
1583 2018-10-09 56,211,565 800 4.42 1,270,507,941 404,723,268 7.200 2018-10-05
1584 2018-10-08 56,210,765 12,400 4.42 1,270,507,941 407,528,046 7.250 2018-10-04
1585 2018-10-05 56,198,365 800 4.42 1,270,507,941 401,818,310 7.150 2018-10-03
1586 2018-10-04 56,197,565 13,600 4.42 1,270,507,941 407,432,346 7.250 2018-10-02
1587 2018-10-03 56,183,965 4,800 4.42 1,270,507,941 396,096,953 7.050 2018-09-28
1588 2018-10-02 56,179,165 4,000 4.42 1,270,507,941 407,298,946 7.250 2018-09-27
1589 2018-09-28 56,175,165 49,600 4.42 1,270,507,941 410,078,705 7.300 2018-09-26
1590 2018-09-27 56,125,565 36,465 4.42 1,270,507,941 418,135,459 7.450 2018-09-24
1591 2018-09-26 56,089,100 370,800 4.41 1,270,507,941 420,668,250 7.500 2018-09-21
1592 2018-09-24 55,718,300 201,220 4.39 1,270,507,941 415,101,335 7.450 2018-09-20
1593 2018-09-21 55,517,080 420,000 4.37 1,270,507,941 399,722,976 7.200 2018-09-19
1594 2018-09-20 55,097,080 120,000 4.34 1,270,507,941 360,885,874 6.550 2018-09-18
1595 2018-09-19 54,977,080 -15,200 4.33 1,270,507,941 357,351,020 6.500 2018-09-17
1596 2018-09-18 54,992,280 42,800 4.33 1,270,507,941 368,448,276 6.700 2018-09-14
1597 2018-09-17 54,949,480 -64,400 4.33 1,270,507,941 368,161,516 6.700 2018-09-13
1598 2018-09-14 55,013,880 -49,306 4.33 1,270,507,941 360,340,914 6.550 2018-09-12
1599 2018-09-13 55,063,186 48,800 4.33 1,270,507,941 368,923,346 6.700 2018-09-11
1600 2018-09-12 55,014,386 -8,200 4.33 1,270,507,941 382,349,983 6.950 2018-09-10
1601 2018-09-11 55,022,586 24,800 4.33 1,270,507,941 398,913,749 7.250 2018-09-07
1602 2018-09-10 54,997,786 70,800 4.33 1,270,507,941 406,983,616 7.400 2018-09-06
1603 2018-09-07 54,926,986 11,600 4.32 1,270,507,941 414,698,744 7.550 2018-09-05
1604 2018-09-06 54,915,386 -105,775 4.32 1,270,507,941 433,831,549 7.900 2018-09-04
1605 2018-09-05 55,021,161 21,600 4.33 1,270,507,941 431,916,114 7.850 2018-09-03
1606 2018-09-04 54,999,561 11,200 4.33 1,270,507,941 431,746,554 7.850 2018-08-31
1607 2018-09-03 54,988,361 5,200 4.33 1,270,507,941 431,658,634 7.850 2018-08-30
1608 2018-08-31 54,983,161 95,600 4.33 1,270,507,941 431,617,814 7.850 2018-08-29
1609 2018-08-30 54,887,561 -400 4.32 1,270,507,941 430,867,354 7.850 2018-08-28
1610 2018-08-29 54,887,961 -34,800 4.32 1,270,507,941 433,614,892 7.900 2018-08-27
1611 2018-08-28 54,922,761 -800 4.32 1,270,507,941 425,651,398 7.750 2018-08-24
1612 2018-08-27 54,923,561 -2,000 4.32 1,270,507,941 431,149,954 7.850 2018-08-23
1613 2018-08-24 54,925,561 -11,461 4.32 1,270,507,941 428,419,376 7.800 2018-08-22
1614 2018-08-22 54,937,022 -62,800 4.32 1,270,507,941 425,761,921 7.750 2018-08-20
1615 2018-08-21 54,999,822 17,200 4.33 1,270,507,941 417,998,647 7.600 2018-08-17
1616 2018-08-20 54,982,622 48,405 4.33 1,270,507,941 412,369,665 7.500 2018-08-16
1617 2018-08-17 54,934,217 7,600 4.32 1,270,507,941 428,486,893 7.800 2018-08-15
1618 2018-08-16 54,926,617 3,786,400 4.32 1,270,507,941 455,890,921 8.300 2018-08-14
1619 2018-08-15 51,140,217 34,000 4.03 1,270,507,941 434,691,845 8.500 2018-08-13
1620 2018-08-14 51,106,217 2,134 4.02 1,270,507,941 436,958,155 8.550 2018-08-10
1621 2018-08-13 51,104,083 2,000 4.02 1,270,507,941 431,829,501 8.450 2018-08-09
1622 2018-08-10 51,102,083 29,600 4.02 1,270,507,941 431,812,601 8.450 2018-08-08
1623 2018-08-09 51,072,483 -800 4.02 1,270,507,941 441,776,978 8.650 2018-08-07
1624 2018-08-08 51,073,283 -155,612 4.02 1,270,507,941 423,908,249 8.300 2018-08-06
1625 2018-08-07 51,228,895 54,800 4.03 1,270,507,941 432,884,163 8.450 2018-08-03
1626 2018-08-06 51,174,095 -53,600 4.03 1,270,507,941 434,979,808 8.500 2018-08-02
1627 2018-08-03 51,227,695 28,800 4.03 1,270,507,941 437,996,792 8.550 2018-08-01
1628 2018-08-02 51,198,895 4,000 4.03 1,270,507,941 450,550,276 8.800 2018-07-31
1629 2018-08-01 51,194,895 -121,628 4.03 1,270,507,941 465,873,545 9.100 2018-07-30
1630 2018-07-31 51,316,523 2,000 4.04 1,270,507,941 482,375,316 9.400 2018-07-27
1631 2018-07-30 51,314,523 49,600 4.04 1,270,507,941 487,487,969 9.500 2018-07-26
1632 2018-07-27 51,264,923 -8,000 4.03 1,270,507,941 476,763,784 9.300 2018-07-25
1633 2018-07-26 51,272,923 -44,000 4.04 1,270,507,941 466,583,599 9.100 2018-07-24
1634 2018-07-25 51,316,923 -88,121 4.04 1,270,507,941 449,023,076 8.750 2018-07-23
1635 2018-07-24 51,405,044 3,600 4.05 1,270,507,941 452,364,387 8.800 2018-07-20
1636 2018-07-23 51,401,444 68,400 4.05 1,270,507,941 462,612,996 9.000 2018-07-19
1637 2018-07-20 51,333,044 52,800 4.04 1,270,507,941 446,597,483 8.700 2018-07-18
1638 2018-07-19 51,280,244 -56,506 4.04 1,270,507,941 441,010,098 8.600 2018-07-17
1639 2018-07-18 51,336,750 18,800 4.04 1,270,507,941 446,629,725 8.700 2018-07-16
1640 2018-07-17 51,317,950 -33,600 4.04 1,270,507,941 461,861,550 9.000 2018-07-13
1641 2018-07-16 51,351,550 34,400 4.04 1,270,507,941 462,163,950 9.000 2018-07-12
1642 2018-07-13 51,317,150 -6,099 4.04 1,270,507,941 451,590,920 8.800 2018-07-11
1643 2018-07-12 51,323,249 -89,200 4.04 1,270,507,941 461,909,241 9.000 2018-07-10
1644 2018-07-11 51,412,449 18,400 4.05 1,270,507,941 467,853,286 9.100 2018-07-09
1645 2018-07-10 51,394,049 94,400 4.05 1,270,507,941 454,837,334 8.850 2018-07-06
1646 2018-07-09 51,299,649 123,200 4.04 1,270,507,941 454,001,894 8.850 2018-07-05
1647 2018-07-06 51,176,449 33,200 4.03 1,270,507,941 481,058,621 9.400 2018-07-04
1648 2018-07-05 51,143,249 -34,245 4.03 1,270,507,941 498,646,678 9.750 2018-07-03
1649 2018-07-04 51,177,494 34,000 4.03 1,270,507,941 519,451,564 10.15 2018-06-29
1650 2018-07-03 51,143,494 9,703 4.03 1,270,507,941 519,106,464 10.15 2018-06-28
1651 2018-06-29 51,133,791 2,147,200 4.02 1,270,507,941 552,244,943 10.80 2018-06-27
1652 2018-06-28 48,986,591 1,285,200 3.86 1,270,507,941 536,403,171 10.95 2018-06-26
1653 2018-06-27 47,701,391 1,168,400 3.75 1,270,507,941 524,715,301 11.00 2018-06-25
1654 2018-06-26 46,532,991 362,800 3.66 1,270,507,941 509,536,251 10.95 2018-06-22
1655 2018-06-25 46,170,191 168,856 3.63 1,270,507,941 507,872,101 11.00 2018-06-21
1656 2018-06-22 46,001,335 253,989 3.62 1,270,507,941 506,014,685 11.00 2018-06-20
1657 2018-06-21 45,747,346 1,315,543 3.60 1,270,507,941 491,783,970 10.75 2018-06-19
1658 2018-06-20 44,431,803 2,950,336 3.50 1,270,507,941 488,749,833 11.00 2018-06-15
1659 2018-06-19 41,481,467 314,400 3.26 1,270,507,941 429,333,183 10.35 2018-06-14
1660 2018-06-15 41,167,067 -183,800 3.24 1,270,507,941 428,137,497 10.40 2018-06-13
1661 2018-06-14 41,350,867 -32,800 3.25 1,270,507,941 436,251,647 10.55 2018-06-12
1662 2018-06-13 41,383,667 -60,800 3.26 1,270,507,941 430,390,137 10.40 2018-06-11
1663 2018-06-12 41,444,467 -28,400 3.26 1,270,507,941 418,589,117 10.10 2018-06-08
1664 2018-06-11 41,472,867 -55,600 3.26 1,270,507,941 425,096,887 10.25 2018-06-07
1665 2018-06-08 41,528,467 -11,600 3.27 1,270,507,941 427,743,210 10.30 2018-06-06
1666 2018-06-07 41,540,067 -30,464 3.27 1,270,507,941 419,554,677 10.10 2018-06-05
1667 2018-06-06 41,570,531 264,400 3.27 1,270,507,941 446,883,208 10.75 2018-06-04
1668 2018-06-05 41,306,131 8,800 3.25 1,270,507,941 487,412,346 11.80 2018-06-01
1669 2018-06-04 41,297,331 -11,600 3.25 1,270,507,941 491,438,239 11.90 2018-05-31
1670 2018-06-01 41,308,931 -6,400 3.25 1,270,507,941 489,510,832 11.85 2018-05-30
1671 2018-05-31 41,315,331 -18,000 3.25 1,270,507,941 481,323,606 11.65 2018-05-29
1672 2018-05-30 41,333,331 35,600 3.25 1,270,507,941 485,666,639 11.75 2018-05-28
1673 2018-05-29 41,297,731 -105,600 3.25 1,270,507,941 491,442,999 11.90 2018-05-25
1674 2018-05-28 41,403,331 10,400 3.26 1,270,507,941 496,839,972 12.00 2018-05-24
1675 2018-05-25 41,392,931 27,200 3.26 1,270,507,941 502,924,112 12.15 2018-05-23
1676 2018-05-24 41,365,731 -115,007 3.26 1,270,507,941 504,661,918 12.20 2018-05-21
1677 2018-05-23 41,480,738 1,989,200 3.26 1,270,507,941 497,768,856 12.00 2018-05-18
1678 2018-05-21 39,491,538 64,800 3.11 1,270,507,941 477,847,610 12.10 2018-05-17
1679 2018-05-18 39,426,738 138,400 3.10 1,270,507,941 479,034,867 12.15 2018-05-16
1680 2018-05-17 39,288,338 99,120 3.09 1,270,507,941 475,388,890 12.10 2018-05-15
1681 2018-05-16 39,189,218 68,571 3.08 1,270,507,941 476,148,999 12.15 2018-05-14
1682 2018-05-15 39,120,647 -93,600 3.08 1,270,507,941 471,403,796 12.05 2018-05-11
1683 2018-05-14 39,214,247 -284,000 3.09 1,270,507,941 472,531,676 12.05 2018-05-10
1684 2018-05-11 39,498,247 -52,000 3.11 1,270,507,941 477,928,789 12.10 2018-05-09
1685 2018-05-10 39,550,247 164,437 3.11 1,270,507,941 478,557,989 12.10 2018-05-08
1686 2018-05-09 39,385,810 -400 3.10 1,270,507,941 476,568,301 12.10 2018-05-07
1687 2018-05-08 39,386,210 153,600 3.10 1,270,507,941 478,542,452 12.15 2018-05-04
1688 2018-05-07 39,232,610 218,400 3.09 1,270,507,941 490,407,625 12.50 2018-05-03
1689 2018-05-04 39,014,210 -238,000 3.07 1,270,507,941 479,874,783 12.30 2018-05-02
1690 2018-05-03 39,252,210 58,229 3.09 1,270,507,941 474,951,741 12.10 2018-04-30
1691 2018-05-02 39,193,981 -38,800 3.08 1,270,507,941 478,166,568 12.20 2018-04-27
1692 2018-04-30 39,232,781 -6,630 3.09 1,270,507,941 478,639,928 12.20 2018-04-26
1693 2018-04-27 39,239,411 95,600 3.09 1,270,507,941 484,606,726 12.35 2018-04-25
1694 2018-04-26 39,143,811 127,600 3.08 1,270,507,941 489,297,638 12.50 2018-04-24
1695 2018-04-25 39,016,211 55,200 3.07 1,270,507,941 487,702,638 12.50 2018-04-23
1696 2018-04-24 38,961,011 418,053 3.07 1,270,507,941 506,493,143 13.00 2018-04-20
1697 2018-04-23 38,542,958 -50,000 3.03 1,270,507,941 501,058,454 13.00 2018-04-19
1698 2018-04-20 38,592,958 164,397 3.04 1,270,507,941 501,708,454 13.00 2018-04-18
1699 2018-04-19 38,428,561 142,000 3.02 1,270,507,941 480,357,013 12.50 2018-04-17
1700 2018-04-18 38,286,561 20,400 3.01 1,270,507,941 478,582,013 12.50 2018-04-16
1701 2018-04-17 38,266,161 25,200 3.01 1,270,507,941 470,673,780 12.30 2018-04-13
1702 2018-04-16 38,240,961 13,600 3.01 1,270,507,941 462,715,628 12.10 2018-04-12
1703 2018-04-13 38,227,361 -245,200 3.01 1,270,507,941 458,728,332 12.00 2018-04-11
1704 2018-04-12 38,472,561 -185,694 3.03 1,270,507,941 478,983,384 12.45 2018-04-10
1705 2018-04-11 38,658,255 133,753 3.04 1,270,507,941 479,362,362 12.40 2018-04-09
1706 2018-04-10 38,524,502 -14,800 3.03 1,270,507,941 491,187,401 12.75 2018-04-06
1707 2018-04-09 38,539,302 133,200 3.03 1,270,507,941 491,376,101 12.75 2018-04-04
1708 2018-04-06 38,406,102 192,800 3.02 1,270,507,941 480,076,275 12.50 2018-04-03
1709 2018-04-04 38,213,302 128,400 3.01 1,270,507,941 487,219,601 12.75 2018-03-29
1710 2018-04-03 38,084,902 282,000 3.00 1,270,507,941 504,624,952 13.25 2018-03-28
1711 2018-03-29 37,802,902 88,400 2.98 1,270,507,941 529,240,628 14.00 2018-03-27
1712 2018-03-28 37,714,502 -44,000 2.97 1,270,507,941 509,145,777 13.50 2018-03-26
1713 2018-03-27 37,758,502 -3,787,200 2.97 1,270,507,941 500,300,152 13.25 2018-03-23
1714 2018-03-26 41,545,702 203,516 3.27 1,270,507,941 571,253,403 13.75 2018-03-22
1715 2018-03-23 41,342,186 207,200 3.25 1,270,507,941 568,455,058 13.75 2018-03-21
1716 2018-03-22 41,134,986 92,400 3.24 1,270,507,941 575,889,804 14.00 2018-03-20
1717 2018-03-21 41,042,586 67,600 3.23 1,270,507,941 574,596,204 14.00 2018-03-19
1718 2018-03-20 40,974,986 4,070,894 3.23 1,270,507,941 563,406,058 13.75 2018-03-16
1719 2018-03-19 36,904,092 -72,400 2.90 1,270,507,941 507,431,265 13.75 2018-03-15
1720 2018-03-16 36,976,492 -318,400 2.91 1,270,507,941 508,426,765 13.75 2018-03-14
1721 2018-03-15 37,294,892 -14,800 2.94 1,270,507,941 522,128,488 14.00 2018-03-13
1722 2018-03-14 37,309,692 95,200 2.94 1,270,507,941 513,008,265 13.75 2018-03-12
1723 2018-03-13 37,214,492 -46,000 2.93 1,270,507,941 521,002,888 14.00 2018-03-09
1724 2018-03-12 37,260,492 5,200 2.93 1,270,507,941 521,646,888 14.00 2018-03-08
1725 2018-03-09 37,255,292 -41,600 2.93 1,270,507,941 521,574,088 14.00 2018-03-07
1726 2018-03-08 37,296,892 46,996 2.94 1,270,507,941 531,480,711 14.25 2018-03-06
1727 2018-03-07 37,249,896 -3,092,800 2.93 1,270,507,941 512,186,070 13.75 2018-03-05
1728 2018-03-06 40,342,696 234,400 3.18 1,270,507,941 544,626,396 13.50 2018-03-02
1729 2018-03-05 40,108,296 420,000 3.16 1,270,507,941 541,461,996 13.50 2018-03-01
1730 2018-03-02 39,688,296 -9,600 3.12 1,270,507,941 496,103,700 12.50 2018-02-28
1731 2018-03-01 39,697,896 -9,200 3.12 1,270,507,941 506,148,174 12.75 2018-02-27
1732 2018-02-28 39,707,096 39,600 3.13 1,270,507,941 526,119,022 13.25 2018-02-26
1733 2018-02-27 39,667,496 -49,600 3.12 1,270,507,941 505,760,574 12.75 2018-02-23
1734 2018-02-26 39,717,096 10,000 3.13 1,270,507,941 490,506,136 12.35 2018-02-22
1735 2018-02-23 39,707,096 26,800 3.13 1,270,507,941 494,353,345 12.45 2018-02-21
1736 2018-02-22 39,680,296 3,200 3.12 1,270,507,941 496,003,700 12.50 2018-02-20
1737 2018-02-21 39,677,096 19,600 3.12 1,270,507,941 486,044,426 12.25 2018-02-14
1738 2018-02-20 39,657,496 -18,400 3.12 1,270,507,941 481,838,576 12.15 2018-02-13
1739 2018-02-14 39,675,896 -36,800 3.12 1,270,507,941 460,240,394 11.60 2018-02-12
1740 2018-02-13 39,712,696 -18,000 3.13 1,270,507,941 448,753,465 11.30 2018-02-09
1741 2018-02-12 39,730,696 211,600 3.13 1,270,507,941 478,754,887 12.05 2018-02-08
1742 2018-02-09 39,519,096 81,600 3.11 1,270,507,941 478,181,062 12.10 2018-02-07
1743 2018-02-08 39,437,496 731,646 3.10 1,270,507,941 475,221,827 12.05 2018-02-06
1744 2018-02-07 38,705,850 -5,579,597 3.05 1,270,507,941 522,528,975 13.50 2018-02-05
1745 2018-02-06 44,285,447 -20,800 3.49 1,270,507,941 597,853,535 13.50 2018-02-02
1746 2018-02-05 44,306,247 -40,800 3.49 1,270,507,941 564,904,649 12.75 2018-02-01
1747 2018-02-02 44,347,047 67,200 3.49 1,270,507,941 576,511,611 13.00 2018-01-31
1748 2018-02-01 44,279,847 -3,600 3.49 1,270,507,941 575,638,011 13.00 2018-01-30
1749 2018-01-31 44,283,447 7,200 3.49 1,270,507,941 575,684,811 13.00 2018-01-29
1750 2018-01-30 44,276,247 9,600 3.48 1,270,507,941 586,660,273 13.25 2018-01-26
1751 2018-01-29 44,266,647 -117,600 3.48 1,270,507,941 586,533,073 13.25 2018-01-25
1752 2018-01-26 44,384,247 -66,000 3.49 1,270,507,941 588,091,273 13.25 2018-01-24
1753 2018-01-25 44,450,247 -7,200 3.50 1,270,507,941 600,078,335 13.50 2018-01-23
1754 2018-01-24 44,457,447 1,066,000 3.50 1,270,507,941 589,061,173 13.25 2018-01-22
1755 2018-01-23 43,391,447 -26,000 3.42 1,270,507,941 564,088,811 13.00 2018-01-19
1756 2018-01-22 43,417,447 -210,400 3.42 1,270,507,941 575,281,173 13.25 2018-01-18
1757 2018-01-19 43,627,847 -32,400 3.43 1,270,507,941 588,975,935 13.50 2018-01-17
1758 2018-01-18 43,660,247 -64,000 3.44 1,270,507,941 589,413,335 13.50 2018-01-16
1759 2018-01-17 43,724,247 622,800 3.44 1,270,507,941 601,208,396 13.75 2018-01-15
1760 2018-01-16 43,101,447 -32,800 3.39 1,270,507,941 581,869,535 13.50 2018-01-12
1761 2018-01-15 43,134,247 272,000 3.40 1,270,507,941 582,312,335 13.50 2018-01-11
1762 2018-01-12 42,862,247 -77,200 3.37 1,270,507,941 578,640,335 13.50 2018-01-10
1763 2018-01-11 42,939,447 243,200 3.38 1,270,507,941 568,947,673 13.25 2018-01-09
1764 2018-01-10 42,696,247 99,600 3.36 1,270,507,941 544,377,149 12.75 2018-01-08
1765 2018-01-09 42,596,647 40,200 3.35 1,270,507,941 553,756,411 13.00 2018-01-05
1766 2018-01-08 42,556,447 15,600 3.35 1,270,507,941 563,872,923 13.25 2018-01-04
1767 2018-01-05 42,540,847 -72,400 3.35 1,270,507,941 542,395,799 12.75 2018-01-03
1768 2018-01-04 42,613,247 -86,400 3.35 1,270,507,941 543,318,899 12.75 2018-01-02
1769 2018-01-03 42,699,647 123,200 3.36 1,270,507,941 565,770,323 13.25 2017-12-29
1770 2018-01-02 42,576,447 81,600 3.35 1,270,507,941 564,137,923 13.25 2017-12-28
1771 2017-12-29 42,494,847 -2,400 3.34 1,270,507,941 563,056,723 13.25 2017-12-27
1772 2017-12-28 42,497,247 340,523 3.34 1,270,507,941 584,337,146 13.75 2017-12-22
1773 2017-12-27 42,156,724 592,800 3.32 1,270,507,941 569,115,774 13.50 2017-12-21
1774 2017-12-22 41,563,924 609,786 3.27 1,270,507,941 571,503,955 13.75 2017-12-20
1775 2017-12-21 40,954,138 12,400 3.22 1,270,507,941 511,926,725 12.50 2017-12-19
1776 2017-12-20 40,941,738 54,000 3.22 1,270,507,941 511,771,725 12.50 2017-12-18
1777 2017-12-19 40,887,738 230,400 3.22 1,270,507,941 521,318,660 12.75 2017-12-15
1778 2017-12-18 40,657,338 53,600 3.20 1,270,507,941 528,545,394 13.00 2017-12-14
1779 2017-12-15 40,603,738 -28,000 3.20 1,270,507,941 491,305,230 12.10 2017-12-13
1780 2017-12-14 40,631,738 20,800 3.20 1,270,507,941 471,328,161 11.60 2017-12-12
1781 2017-12-13 40,610,938 -14,800 3.20 1,270,507,941 460,934,146 11.35 2017-12-11
1782 2017-12-12 40,625,738 12,800 3.20 1,270,507,941 475,321,135 11.70 2017-12-08
1783 2017-12-11 40,612,938 169,600 3.20 1,270,507,941 456,895,553 11.25 2017-12-07
1784 2017-12-08 40,443,338 2,362,000 3.18 1,270,507,941 479,253,555 11.85 2017-12-06
1785 2017-12-07 38,081,338 -2,000 3.00 1,270,507,941 485,537,060 12.75 2017-12-05
1786 2017-12-06 38,083,338 -5,600 3.00 1,270,507,941 485,562,560 12.75 2017-12-04
1787 2017-12-05 38,088,938 65,600 3.00 1,270,507,941 485,633,960 12.75 2017-12-01
1788 2017-12-04 38,023,338 24,400 2.99 1,270,507,941 484,797,560 12.75 2017-11-30
1789 2017-12-01 37,998,938 79,200 2.99 1,270,507,941 503,485,929 13.25 2017-11-29
1790 2017-11-30 37,919,738 266,800 2.98 1,270,507,941 502,436,529 13.25 2017-11-28
1791 2017-11-29 37,652,938 152,000 2.96 1,270,507,941 508,314,663 13.50 2017-11-27
1792 2017-11-28 37,500,938 1,168,400 2.95 1,270,507,941 478,136,960 12.75 2017-11-24
1793 2017-11-27 36,332,538 1,600,400 2.86 1,270,507,941 463,239,860 12.75 2017-11-23
1794 2017-11-24 34,732,138 -98,400 2.73 1,270,507,941 451,517,794 13.00 2017-11-22
1795 2017-11-23 34,830,538 18,800 2.74 1,270,507,941 461,504,629 13.25 2017-11-21
1796 2017-11-22 34,811,738 -131,200 2.74 1,270,507,941 461,255,529 13.25 2017-11-20
1797 2017-11-21 34,942,938 -55,748 2.75 1,270,507,941 480,465,398 13.75 2017-11-17
1798 2017-11-20 34,998,686 -57,600 2.75 1,270,507,941 489,981,604 14.00 2017-11-16
1799 2017-11-17 35,056,286 91,600 2.76 1,270,507,941 499,552,076 14.25 2017-11-15
1800 2017-11-16 34,964,686 -760,689 2.75 1,270,507,941 498,246,776 14.25 2017-11-14
1801 2017-11-15 35,725,375 142,400 2.81 1,270,507,941 518,017,938 14.50 2017-11-13
1802 2017-11-14 35,582,975 63,200 2.80 1,270,507,941 489,265,906 13.75 2017-11-10
1803 2017-11-13 35,519,775 232,400 2.80 1,270,507,941 497,276,850 14.00 2017-11-09
1804 2017-11-10 35,287,375 249,600 2.78 1,270,507,941 502,845,094 14.25 2017-11-08
1805 2017-11-09 35,037,775 -449,234 2.76 1,270,507,941 490,528,850 14.00 2017-11-07
1806 2017-11-08 35,487,009 -1,179,509 2.79 1,270,507,941 514,561,631 14.50 2017-11-06
1807 2017-11-07 36,666,518 -401,188 2.89 1,270,507,941 467,498,105 12.75 2017-11-03
1808 2017-11-06 37,067,706 235,619 2.92 1,270,507,941 405,891,381 10.95 2017-11-02
1809 2017-11-03 36,832,087 -358,857 2.90 1,270,507,941 405,152,957 11.00 2017-11-01
1810 2017-11-02 37,190,944 112,400 2.93 1,270,507,941 409,100,384 11.00 2017-10-31
1811 2017-11-01 37,078,544 -78,000 2.92 1,270,507,941 420,841,474 11.35 2017-10-30
1812 2017-10-31 37,156,544 28,611 2.92 1,270,507,941 419,868,947 11.30 2017-10-27
1813 2017-10-30 37,127,933 118,000 2.92 1,270,507,941 412,120,056 11.10 2017-10-26
1814 2017-10-27 37,009,933 -219,907 2.91 1,270,507,941 410,810,256 11.10 2017-10-25
1815 2017-10-26 37,229,840 -48,400 2.93 1,270,507,941 387,190,336 10.40 2017-10-24
1816 2017-10-25 37,278,240 74,400 2.93 1,270,507,941 382,101,960 10.25 2017-10-23
1817 2017-10-24 37,203,840 97,200 2.93 1,270,507,941 385,059,744 10.35 2017-10-20
1818 2017-10-23 37,106,640 -19,200 2.97 1,251,299,150 374,777,064 10.10 2017-10-19
1819 2017-10-20 37,125,840 96,800 2.97 1,251,299,150 380,539,860 10.25 2017-10-18
1820 2017-10-19 37,029,040 1,200 2.96 1,251,299,150 383,250,564 10.35 2017-10-17
1821 2017-10-18 37,027,840 -29,200 2.96 1,251,299,150 394,346,496 10.65 2017-10-16
1822 2017-10-17 37,057,040 73,479 2.96 1,251,299,150 392,804,624 10.60 2017-10-13
1823 2017-10-16 36,983,561 -32,000 2.96 1,251,299,150 392,025,747 10.60 2017-10-12
1824 2017-10-13 37,015,561 265,200 2.96 1,251,299,150 384,961,834 10.40 2017-10-11
1825 2017-10-12 36,750,361 17,594,800 2.94 1,251,299,150 385,878,791 10.50 2017-10-10
1826 2017-10-11 19,155,561 194,400 1.53 1,251,299,150 181,977,830 9.500 2017-10-09
1827 2017-10-10 18,961,161 3,479 1.52 1,251,299,150 179,182,971 9.450 2017-10-06
1828 2017-10-09 18,957,682 11,600 1.52 1,251,299,150 179,150,095 9.450 2017-10-04
1829 2017-10-06 18,946,082 30,800 1.51 1,251,299,150 179,987,779 9.500 2017-10-03
1830 2017-10-04 18,915,282 -7,200 1.51 1,251,299,150 178,749,415 9.450 2017-09-29
1831 2017-10-03 18,922,482 118,400 1.51 1,251,299,150 175,979,083 9.300 2017-09-28
1832 2017-09-29 18,804,082 13,200 1.50 1,251,299,150 178,638,779 9.500 2017-09-27
1833 2017-09-28 18,790,882 -15,200 1.50 1,251,299,150 177,573,835 9.450 2017-09-26
1834 2017-09-27 18,806,082 120,800 1.50 1,251,299,150 178,657,779 9.500 2017-09-25
1835 2017-09-26 18,685,282 3,200 1.49 1,251,299,150 184,050,028 9.850 2017-09-22
1836 2017-09-25 18,682,082 50,000 1.49 1,251,299,150 185,886,716 9.950 2017-09-21
1837 2017-09-22 18,632,082 92,000 1.49 1,251,299,150 185,389,216 9.950 2017-09-20
1838 2017-09-21 18,540,082 -42,400 1.48 1,251,299,150 185,400,820 10.00 2017-09-19
1839 2017-09-20 18,582,482 -14,400 1.49 1,251,299,150 184,895,696 9.950 2017-09-18
1840 2017-09-19 18,596,882 195,556 1.49 1,251,299,150 183,179,288 9.850 2017-09-15
1841 2017-09-18 18,401,326 -59,013 1.47 1,251,299,150 188,613,592 10.25 2017-09-14
1842 2017-09-15 18,460,339 -7,571,344 1.48 1,251,299,150 167,989,085 9.100 2017-09-13
1843 2017-09-14 26,031,683 834,011 2.08 1,251,299,150 230,380,395 8.850 2017-09-12
1844 2017-09-13 25,197,672 535,200 2.01 1,251,299,150 234,338,350 9.300 2017-09-11
1845 2017-09-12 24,662,472 51,200 1.97 1,251,299,150 274,986,563 11.15 2017-09-08
1846 2017-09-11 24,611,272 2,429,477 1.97 1,251,299,150 276,876,810 11.25 2017-09-07
1847 2017-09-08 22,181,795 51,200 2.03 1,094,886,756 256,199,732 11.55 2017-09-06
1848 2017-09-07 22,130,595 -300,400 2.02 1,094,886,756 241,223,486 10.90 2017-09-05
1849 2017-09-06 22,430,995 19,600 2.05 1,094,886,756 229,917,699 10.25 2017-09-04
1850 2017-09-05 22,411,395 8,400 2.05 1,094,886,756 222,993,380 9.950 2017-09-01
1851 2017-09-04 22,402,995 272,800 2.05 1,094,886,756 216,188,902 9.650 2017-08-31
1852 2017-09-01 22,130,195 -93,600 2.02 1,094,886,756 209,130,343 9.450 2017-08-30
1853 2017-08-31 22,223,795 9,600 2.03 1,094,886,756 216,682,001 9.750 2017-08-29
1854 2017-08-30 22,214,195 7,840 2.03 1,094,886,756 216,588,401 9.750 2017-08-28
1855 2017-08-29 22,206,355 12,673 2.03 1,094,886,756 216,511,961 9.750 2017-08-25
1856 2017-08-28 22,193,682 -39,600 2.03 1,094,886,756 226,375,556 10.20 2017-08-24
1857 2017-08-25 22,233,282 -190,800 2.03 1,094,886,756 231,226,133 10.40 2017-08-22
1858 2017-08-24 22,424,082 -134,800 2.05 1,094,886,756 232,089,249 10.35 2017-08-21
1859 2017-08-22 22,558,882 -14,400 2.06 1,094,886,756 228,972,652 10.15 2017-08-18
1860 2017-08-21 22,573,282 -46,800 2.06 1,094,886,756 226,861,484 10.05 2017-08-17
1861 2017-08-18 22,620,082 -29,200 2.07 1,094,886,756 228,462,828 10.10 2017-08-16
1862 2017-08-17 22,649,282 26,400 2.07 1,094,886,756 221,962,964 9.800 2017-08-15
1863 2017-08-16 22,622,882 -10,640 2.07 1,094,886,756 220,573,100 9.750 2017-08-14
1864 2017-08-15 22,633,522 -6,800 2.07 1,094,886,756 208,228,402 9.200 2017-08-11
1865 2017-08-14 22,640,322 -2,000 2.07 1,094,886,756 215,083,059 9.500 2017-08-10
1866 2017-08-11 22,642,322 -5,200 2.07 1,094,886,756 215,102,059 9.500 2017-08-09
1867 2017-08-10 22,647,522 5,200 2.07 1,094,886,756 212,886,707 9.400 2017-08-08
1868 2017-08-09 22,642,322 -80,000 2.07 1,094,886,756 217,366,291 9.600 2017-08-07
1869 2017-08-08 22,722,322 1,200 2.08 1,094,886,756 214,725,943 9.450 2017-08-04
1870 2017-08-07 22,721,122 45,200 2.08 1,094,886,756 218,122,771 9.600 2017-08-03
1871 2017-08-04 22,675,922 19,602 2.07 1,094,886,756 217,688,851 9.600 2017-08-02
1872 2017-08-03 22,656,320 -39,600 2.07 1,094,886,756 211,836,592 9.350 2017-08-01
1873 2017-08-02 22,695,920 -24,000 2.07 1,094,886,756 211,072,056 9.300 2017-07-31
1874 2017-08-01 22,719,920 -10,400 2.08 1,094,886,756 207,887,268 9.150 2017-07-28
1875 2017-07-31 22,730,320 -14,400 2.08 1,094,886,756 206,845,912 9.100 2017-07-27
1876 2017-07-28 22,744,720 36,800 2.08 1,094,886,756 206,976,952 9.100 2017-07-26
1877 2017-07-26 22,707,920 -27,600 2.07 1,094,886,756 215,725,240 9.500 2017-07-24
1878 2017-07-25 22,735,520 800 2.08 1,094,886,756 218,260,992 9.600 2017-07-21
1879 2017-07-24 22,734,720 -24,400 2.08 1,094,886,756 217,116,576 9.550 2017-07-20
1880 2017-07-21 22,759,120 -32,400 2.08 1,094,886,756 216,211,640 9.500 2017-07-19
1881 2017-07-20 22,791,520 -2,000 2.08 1,094,886,756 214,240,288 9.400 2017-07-18
1882 2017-07-19 22,793,520 8,000 2.08 1,094,886,756 217,678,116 9.550 2017-07-17
1883 2017-07-18 22,785,520 -41,990 2.08 1,094,886,756 213,044,612 9.350 2017-07-14
1884 2017-07-17 22,827,510 -2,800 2.08 1,094,886,756 213,437,219 9.350 2017-07-13
1885 2017-07-14 22,830,310 -56,000 2.09 1,094,886,756 213,463,399 9.350 2017-07-12
1886 2017-07-13 22,886,310 2,400 2.09 1,094,886,756 216,275,630 9.450 2017-07-11
1887 2017-07-12 22,883,910 -3,200 2.09 1,094,886,756 213,964,559 9.350 2017-07-10
1888 2017-07-11 22,887,110 59,600 2.09 1,094,886,756 209,417,057 9.150 2017-07-07
1889 2017-07-10 22,827,510 -6,800 2.08 1,094,886,756 207,730,341 9.100 2017-07-06
1890 2017-07-07 22,834,310 1,200 2.09 1,094,886,756 207,792,221 9.100 2017-07-05
1891 2017-07-06 22,833,110 24,000 2.09 1,094,886,756 212,347,923 9.300 2017-07-04
1892 2017-07-05 22,809,110 -28,000 2.08 1,094,886,756 210,984,268 9.250 2017-07-03
1893 2017-07-04 22,837,110 91,200 2.09 1,094,886,756 210,101,412 9.200 2017-06-30
1894 2017-07-03 22,745,910 2,000 2.08 1,094,886,756 210,399,668 9.250 2017-06-29
1895 2017-06-30 22,743,910 -59,600 2.08 1,094,886,756 210,381,168 9.250 2017-06-28
1896 2017-06-29 22,803,510 -74,400 2.08 1,094,886,756 212,072,643 9.300 2017-06-27
1897 2017-06-28 22,877,910 10,800 2.09 1,094,886,756 212,764,563 9.300 2017-06-26
1898 2017-06-27 22,867,110 28,800 2.09 1,094,886,756 217,237,545 9.500 2017-06-23
1899 2017-06-26 22,838,310 4,400 2.09 1,094,886,756 226,099,269 9.900 2017-06-22
1900 2017-06-22 22,833,910 16,000 2.10 1,086,098,483 226,055,709 9.900 2017-06-20
1901 2017-06-21 22,817,910 -14,000 2.10 1,086,098,483 224,756,414 9.850 2017-06-19
1902 2017-06-20 22,831,910 -8,400 2.10 1,086,098,483 227,177,505 9.950 2017-06-16
1903 2017-06-19 22,840,310 -6,400 2.10 1,086,098,483 228,403,100 10.00 2017-06-15
1904 2017-06-16 22,846,710 -4,000 2.10 1,086,098,483 229,609,436 10.05 2017-06-14
1905 2017-06-15 22,850,710 54,800 2.10 1,086,098,483 222,794,423 9.750 2017-06-13
1906 2017-06-14 22,795,910 17,600 2.10 1,086,098,483 223,399,918 9.800 2017-06-12
1907 2017-06-13 22,778,310 10,400 2.10 1,086,098,483 222,088,523 9.750 2017-06-09
1908 2017-06-12 22,767,910 9,200 2.10 1,086,098,483 233,371,078 10.25 2017-06-08
1909 2017-06-08 22,758,710 10,400 2.10 1,086,098,483 229,862,971 10.10 2017-06-06
1910 2017-06-07 22,748,310 -12,400 2.09 1,086,098,483 228,620,516 10.05 2017-06-05
1911 2017-06-06 22,760,710 42,400 2.10 1,086,098,483 232,159,242 10.20 2017-06-02
1912 2017-06-05 22,718,310 13,200 2.09 1,086,098,483 229,454,931 10.10 2017-06-01
1913 2017-06-02 22,705,110 21,600 2.09 1,086,098,483 233,862,633 10.30 2017-05-31
1914 2017-06-01 22,683,510 8,000 2.09 1,086,098,483 233,640,153 10.30 2017-05-29
1915 2017-05-31 22,675,510 -30,800 2.09 1,086,098,483 238,092,855 10.50 2017-05-26
1916 2017-05-29 22,706,310 -6,000 2.09 1,086,098,483 239,551,571 10.55 2017-05-25
1917 2017-05-26 22,712,310 26,000 2.09 1,086,098,483 239,614,871 10.55 2017-05-24
1918 2017-05-25 22,686,310 -4,000 2.09 1,086,098,483 241,609,202 10.65 2017-05-23
1919 2017-05-24 22,690,310 44,800 2.09 1,086,098,483 248,458,895 10.95 2017-05-22
1920 2017-05-23 22,645,510 31,600 2.09 1,086,098,483 252,497,437 11.15 2017-05-19
1921 2017-05-22 22,613,910 -6,800 2.08 1,086,098,483 243,099,533 10.75 2017-05-18
1922 2017-05-19 22,620,710 1,600 2.08 1,086,098,483 252,220,917 11.15 2017-05-17
1923 2017-05-18 22,619,110 9,600 2.08 1,086,098,483 249,941,166 11.05 2017-05-16
1924 2017-05-17 22,609,510 -31,200 2.08 1,086,098,483 250,965,561 11.10 2017-05-15
1925 2017-05-16 22,640,710 -36,000 2.08 1,086,098,483 254,707,988 11.25 2017-05-12
1926 2017-05-15 22,676,710 -800 2.09 1,086,098,483 257,380,659 11.35 2017-05-11
1927 2017-05-12 22,677,510 -14,400 2.34 968,205,238 258,523,614 11.40 2017-05-10
1928 2017-05-11 22,691,910 18,000 2.34 968,205,238 256,418,583 11.30 2017-05-09
1929 2017-05-10 22,673,910 -136,800 2.34 968,205,238 258,482,574 11.40 2017-05-08
1930 2017-05-09 22,810,710 61,600 2.36 968,205,238 253,198,881 11.10 2017-05-05
1931 2017-05-08 22,749,110 42,800 2.35 968,205,238 254,790,032 11.20 2017-05-04
1932 2017-05-05 22,706,310 -18,400 2.35 968,205,238 254,310,672 11.20 2017-05-02
1933 2017-05-04 22,724,710 34,000 2.35 968,205,238 245,426,868 10.80 2017-04-28
1934 2017-05-02 22,690,710 -13,600 2.34 968,205,238 240,521,526 10.60 2017-04-27
1935 2017-04-28 22,704,310 -1,200 2.34 968,205,238 238,395,255 10.50 2017-04-26
1936 2017-04-27 22,705,510 19,200 2.35 968,205,238 236,137,304 10.40 2017-04-25
1937 2017-04-25 22,686,310 6,400 2.34 968,205,238 237,071,940 10.45 2017-04-21
1938 2017-04-24 22,679,910 118,800 2.62 866,109,786 234,737,069 10.35 2017-04-20
1939 2017-04-21 22,561,110 36,800 2.60 866,109,786 236,891,655 10.50 2017-04-19
1940 2017-04-20 22,524,310 -12,800 2.60 866,109,786 236,505,255 10.50 2017-04-18
1941 2017-04-19 22,537,110 1,600 2.60 866,109,786 242,273,933 10.75 2017-04-13
1942 2017-04-18 22,535,510 -8,400 2.60 866,109,786 241,129,957 10.70 2017-04-12
1943 2017-04-13 22,543,910 7,200 2.60 866,109,786 243,474,228 10.80 2017-04-11
1944 2017-04-12 22,536,710 26,400 2.60 866,109,786 244,523,304 10.85 2017-04-10
1945 2017-04-11 22,510,310 68,000 2.60 866,109,786 249,864,441 11.10 2017-04-07
1946 2017-04-10 22,442,310 -22,400 2.59 866,109,786 228,911,562 10.20 2017-04-06
1947 2017-04-07 22,464,710 16,000 2.59 866,109,786 237,002,691 10.55 2017-04-05
1948 2017-04-06 22,448,710 16,000 2.59 866,109,786 237,956,326 10.60 2017-04-03
1949 2017-04-03 22,432,710 40,800 2.59 866,109,786 241,151,633 10.75 2017-03-30
1950 2017-03-31 22,391,910 110,800 2.59 866,109,786 245,191,415 10.95 2017-03-29
1951 2017-03-30 22,281,110 58,400 2.57 866,109,786 245,092,210 11.00 2017-03-28
1952 2017-03-29 22,222,710 169,200 2.57 866,109,786 242,227,539 10.90 2017-03-27
1953 2017-03-28 22,053,510 392,000 2.55 866,109,786 242,588,610 11.00 2017-03-24
1954 2017-03-27 21,661,510 141,600 2.50 866,109,786 237,193,535 10.95 2017-03-23
1955 2017-03-24 21,519,910 16,400 2.48 866,109,786 238,871,001 11.10 2017-03-22
1956 2017-03-23 21,503,510 -10,000 2.48 866,109,786 239,764,137 11.15 2017-03-21
1957 2017-03-22 21,513,510 10,000 2.48 866,109,786 240,951,312 11.20 2017-03-20
1958 2017-03-21 21,503,510 153,200 2.48 866,109,786 235,463,435 10.95 2017-03-17
1959 2017-03-20 21,350,310 53,200 2.47 866,109,786 235,920,926 11.05 2017-03-16
1960 2017-03-17 21,297,110 9,600 2.46 866,109,786 227,879,077 10.70 2017-03-15
1961 2017-03-16 21,287,510 43,200 2.46 866,109,786 232,033,859 10.90 2017-03-14
1962 2017-03-15 21,244,310 16,400 2.45 866,109,786 232,625,195 10.95 2017-03-13
1963 2017-03-14 21,227,910 56,800 2.45 866,109,786 228,200,033 10.75 2017-03-10
1964 2017-03-13 21,171,110 -9,600 2.44 866,109,786 230,765,099 10.90 2017-03-09
1965 2017-03-10 21,180,710 400 2.45 866,109,786 232,987,810 11.00 2017-03-08
1966 2017-03-09 21,180,310 40,800 2.45 866,109,786 234,042,426 11.05 2017-03-07
1967 2017-03-08 21,139,510 28,800 2.44 866,109,786 234,648,561 11.10 2017-03-06
1968 2017-03-07 21,110,710 29,600 2.44 866,109,786 232,217,810 11.00 2017-03-03
1969 2017-03-06 21,081,110 9,200 2.43 866,109,786 226,621,933 10.75 2017-03-02
1970 2017-03-03 21,071,910 20,000 2.48 850,242,146 232,844,606 11.05 2017-03-01
1971 2017-03-02 21,051,910 -6,400 2.48 850,242,146 234,728,797 11.15 2017-02-28
1972 2017-03-01 21,058,310 -22,800 2.48 850,242,146 234,800,157 11.15 2017-02-27
1973 2017-02-28 21,081,110 30,800 2.48 850,242,146 231,892,210 11.00 2017-02-24
1974 2017-02-27 21,050,310 -21,600 2.48 850,242,146 229,448,379 10.90 2017-02-23
1975 2017-02-24 21,071,910 40,000 2.48 850,242,146 233,898,201 11.10 2017-02-22
1976 2017-02-23 21,031,910 32,800 2.47 850,242,146 230,299,415 10.95 2017-02-21
1977 2017-02-22 20,999,110 -16,000 2.47 850,242,146 241,489,765 11.50 2017-02-20
1978 2017-02-21 21,015,110 -26,400 2.47 850,242,146 239,572,254 11.40 2017-02-17
1979 2017-02-20 21,041,510 -33,600 2.47 850,242,146 243,029,441 11.55 2017-02-16
1980 2017-02-17 21,075,110 51,600 2.48 850,242,146 242,363,765 11.50 2017-02-15
1981 2017-02-16 21,023,510 -211,600 2.47 850,242,146 231,258,610 11.00 2017-02-14
1982 2017-02-15 21,235,110 -28,000 2.50 850,242,146 227,215,677 10.70 2017-02-13
1983 2017-02-14 21,263,110 38,400 2.50 850,242,146 210,504,789 9.900 2017-02-10
1984 2017-02-13 21,224,710 -52,000 2.50 850,242,146 222,859,455 10.50 2017-02-09
1985 2017-02-09 21,276,710 17,200 2.50 850,242,146 202,128,745 9.500 2017-02-07
1986 2017-02-08 21,259,510 1,200 2.50 850,242,146 199,839,394 9.400 2017-02-06
1987 2017-02-07 21,258,310 -16,400 2.50 850,242,146 196,639,368 9.250 2017-02-03
1988 2017-02-06 21,274,710 2,800 2.50 850,242,146 197,854,803 9.300 2017-02-02
1989 2017-02-02 21,271,910 -10,400 2.50 850,242,146 205,273,932 9.650 2017-01-26
1990 2017-02-01 21,282,310 9,600 2.50 850,242,146 197,925,483 9.300 2017-01-25
1991 2017-01-26 21,272,710 4,000 2.50 850,242,146 196,772,568 9.250 2017-01-24
1992 2017-01-25 21,268,710 3,200 2.50 850,242,146 198,862,439 9.350 2017-01-23
1993 2017-01-24 21,265,510 -1,200 2.50 850,242,146 198,832,519 9.350 2017-01-20
1994 2017-01-23 21,266,710 16,000 2.50 850,242,146 196,717,068 9.250 2017-01-19
1995 2017-01-20 21,250,710 -4,800 2.50 850,242,146 199,756,674 9.400 2017-01-18
1996 2017-01-19 21,255,510 -10,000 2.50 850,242,146 196,613,468 9.250 2017-01-17
1997 2017-01-18 21,265,510 -1,200 2.50 850,242,146 197,769,243 9.300 2017-01-16
1998 2017-01-17 21,266,710 6,400 2.50 850,242,146 198,843,739 9.350 2017-01-13
1999 2017-01-16 21,260,310 -2,400 2.50 850,242,146 200,909,930 9.450 2017-01-12
2000 2017-01-13 21,262,710 800 2.50 850,242,146 200,932,610 9.450 2017-01-11
2001 2017-01-12 21,261,910 10,400 2.50 850,242,146 200,925,050 9.450 2017-01-10
2002 2017-01-11 21,251,510 90,800 2.50 850,242,146 201,889,345 9.500 2017-01-09
2003 2017-01-10 21,160,710 -89,636 2.49 850,242,146 203,142,816 9.600 2017-01-06
2004 2017-01-09 21,250,346 6,400 2.50 850,242,146 205,065,839 9.650 2017-01-05
2005 2017-01-06 21,243,946 2,400 2.50 850,242,146 202,879,684 9.550 2017-01-04
2006 2017-01-05 21,241,546 -11,200 2.50 850,242,146 208,167,151 9.800 2017-01-03
2007 2017-01-04 21,252,746 -2,000 2.50 850,242,146 211,464,823 9.950 2016-12-30
2008 2017-01-03 21,254,746 -3,600 2.50 850,242,146 208,296,511 9.800 2016-12-29
2009 2016-12-30 21,258,346 450 2.50 850,242,146 209,394,708 9.850 2016-12-28
2010 2016-12-29 21,257,896 -2,000 2.50 850,242,146 209,390,276 9.850 2016-12-23
2011 2016-12-28 21,259,896 28,000 2.50 850,242,146 210,472,970 9.900 2016-12-22
2012 2016-12-23 21,231,896 88,800 2.50 850,242,146 217,626,934 10.25 2016-12-21
2013 2016-12-22 21,143,096 -256,400 2.49 850,242,146 196,630,793 9.300 2016-12-20
2014 2016-12-21 21,399,496 -7,600 2.52 850,242,146 194,735,414 9.100 2016-12-19
2015 2016-12-20 21,407,096 -4,800 2.52 850,242,146 194,804,574 9.100 2016-12-16
2016 2016-12-19 21,411,896 66,800 2.52 850,242,146 196,989,443 9.200 2016-12-15
2017 2016-12-16 21,345,096 -1,047,212 2.51 850,242,146 199,576,648 9.350 2016-12-14
2018 2016-12-15 22,392,308 -322,400 2.63 850,242,146 210,487,695 9.400 2016-12-13
2019 2016-12-14 22,714,708 -615,600 2.67 850,242,146 214,653,991 9.450 2016-12-12
2020 2016-12-13 23,330,308 73,200 3.33 700,242,146 230,970,049 9.900 2016-12-09
2021 2016-12-12 23,257,108 -244,800 3.32 700,242,146 236,059,646 10.15 2016-12-08
2022 2016-12-09 23,501,908 3,087,200 3.36 700,242,146 223,268,126 9.500 2016-12-07
2023 2016-12-08 20,414,708 38,000 2.92 700,242,146 216,395,905 10.60 2016-12-06
2024 2016-12-07 20,376,708 15,200 2.91 700,242,146 220,068,446 10.80 2016-12-05
2025 2016-12-06 20,361,508 25,600 2.91 700,242,146 223,976,588 11.00 2016-12-02
2026 2016-12-05 20,335,908 -32,000 2.90 700,242,146 226,745,374 11.15 2016-12-01
2027 2016-12-02 20,367,908 27,600 2.91 700,242,146 219,973,406 10.80 2016-11-30
2028 2016-12-01 20,340,308 33,200 2.90 700,242,146 222,726,373 10.95 2016-11-29
2029 2016-11-30 20,307,108 42,400 2.90 700,242,146 226,424,254 11.15 2016-11-28
2030 2016-11-29 20,264,708 21,600 2.89 700,242,146 225,951,494 11.15 2016-11-25
2031 2016-11-28 20,243,108 64,400 2.89 700,242,146 228,747,120 11.30 2016-11-24
2032 2016-11-25 20,178,708 22,800 2.88 700,242,146 227,010,465 11.25 2016-11-23
2033 2016-11-24 20,155,908 8,000 2.88 700,242,146 230,785,147 11.45 2016-11-22
2034 2016-11-23 20,147,908 26,000 2.88 700,242,146 226,663,965 11.25 2016-11-21
2035 2016-11-22 20,121,908 400 2.87 700,242,146 229,389,751 11.40 2016-11-18
2036 2016-11-21 20,121,508 8,000 2.87 700,242,146 234,415,568 11.65 2016-11-17
2037 2016-11-18 20,113,508 3,600 2.87 700,242,146 233,316,693 11.60 2016-11-16
2038 2016-11-17 20,109,908 27,200 2.87 700,242,146 233,274,933 11.60 2016-11-15
2039 2016-11-16 20,082,708 -2,400 2.87 700,242,146 227,938,736 11.35 2016-11-14
2040 2016-11-15 20,085,108 38,000 2.87 700,242,146 223,948,954 11.15 2016-11-11
2041 2016-11-14 20,047,108 36,000 2.86 700,242,146 223,525,254 11.15 2016-11-10
2042 2016-11-11 20,011,108 70,800 2.86 700,242,146 221,122,743 11.05 2016-11-09
2043 2016-11-10 19,940,308 12,400 2.85 700,242,146 225,325,480 11.30 2016-11-08
2044 2016-11-09 19,927,908 60,800 2.85 700,242,146 229,170,942 11.50 2016-11-07
2045 2016-11-08 19,867,108 -5,200 2.99 664,734,574 229,465,097 11.55 2016-11-04
2046 2016-11-07 19,872,308 -1,600 2.99 664,734,574 231,512,388 11.65 2016-11-03
2047 2016-11-04 19,873,908 15,200 2.99 664,734,574 226,562,551 11.40 2016-11-02
2048 2016-11-03 19,858,708 5,600 2.99 664,734,574 225,396,336 11.35 2016-11-01
2049 2016-11-02 19,853,108 19,200 2.99 664,734,574 225,332,776 11.35 2016-10-31
2050 2016-11-01 19,833,908 145,600 2.98 664,734,574 224,123,160 11.30 2016-10-28
2051 2016-10-31 19,688,308 104,800 2.96 664,734,574 230,353,204 11.70 2016-10-27
2052 2016-10-28 19,583,508 23,200 2.95 664,734,574 225,210,342 11.50 2016-10-26
2053 2016-10-27 19,560,308 120,400 2.94 664,734,574 236,679,727 12.10 2016-10-25
2054 2016-10-26 19,439,908 -28,800 3.09 629,183,666 235,222,887 12.10 2016-10-24
2055 2016-10-25 19,468,708 39,200 3.09 629,183,666 210,262,046 10.80 2016-10-20
2056 2016-10-24 19,429,508 -10,800 3.09 629,183,666 206,924,260 10.65 2016-10-19
2057 2016-10-20 19,440,308 8,700 3.09 629,183,666 208,983,311 10.75 2016-10-18
2058 2016-10-19 19,431,608 56,000 3.09 629,183,666 205,003,464 10.55 2016-10-17
2059 2016-10-18 19,375,608 -3,600 3.08 629,183,666 203,443,884 10.50 2016-10-14
2060 2016-10-17 19,379,208 59,600 3.08 629,183,666 202,512,724 10.45 2016-10-13
2061 2016-10-14 19,319,608 6,800 3.07 629,183,666 203,821,864 10.55 2016-10-12
2062 2016-10-13 19,312,808 81,200 3.07 629,183,666 203,750,124 10.55 2016-10-11
2063 2016-10-12 19,231,608 64,800 3.06 629,183,666 204,816,625 10.65 2016-10-07
2064 2016-10-11 19,166,808 -42,000 3.05 629,183,666 208,918,207 10.90 2016-10-06
2065 2016-10-07 19,208,808 10,000 3.05 629,183,666 208,415,567 10.85 2016-10-05
2066 2016-10-06 19,198,808 -52,800 3.05 629,183,666 213,106,769 11.10 2016-10-04
2067 2016-10-05 19,251,608 -17,600 3.06 629,183,666 206,954,786 10.75 2016-10-03
2068 2016-10-04 19,269,208 -2,342,314 3.06 629,183,666 210,997,828 10.95 2016-09-30
2069 2016-10-03 21,611,522 3,600 3.43 629,183,666 239,887,894 11.10 2016-09-29
2070 2016-09-30 21,607,922 47,600 3.43 629,183,666 238,767,538 11.05 2016-09-28
2071 2016-09-29 21,560,322 63,600 3.43 629,183,666 244,709,655 11.35 2016-09-27
2072 2016-09-28 21,496,722 -800 3.42 629,183,666 236,463,942 11.00 2016-09-26
2073 2016-09-27 21,497,522 19,600 3.42 629,183,666 251,521,007 11.70 2016-09-23
2074 2016-09-26 21,477,922 -3,600 3.41 629,183,666 258,808,960 12.05 2016-09-22
2075 2016-09-23 21,481,522 -12,000 3.41 629,183,666 258,852,340 12.05 2016-09-21
2076 2016-09-22 21,493,522 6,052 3.42 629,183,666 262,220,968 12.20 2016-09-20
2077 2016-09-21 21,487,470 8,800 3.42 629,183,666 261,072,761 12.15 2016-09-19
2078 2016-09-20 21,478,670 -51,200 3.41 629,183,666 260,965,841 12.15 2016-09-15
2079 2016-09-19 21,529,870 14,000 3.42 629,183,666 263,740,908 12.25 2016-09-14
2080 2016-09-15 21,515,870 -14,800 3.42 629,183,666 265,720,995 12.35 2016-09-13
2081 2016-09-14 21,530,670 11,200 3.42 629,183,666 269,133,375 12.50 2016-09-12
2082 2016-09-13 21,519,470 -49,200 3.42 629,183,666 274,373,243 12.75 2016-09-09
2083 2016-09-12 21,568,670 12,400 3.43 629,183,666 267,451,508 12.40 2016-09-08
2084 2016-09-09 21,556,270 20,000 3.43 629,183,666 269,453,375 12.50 2016-09-07
2085 2016-09-08 21,536,270 30,400 3.42 629,183,666 274,587,443 12.75 2016-09-06
2086 2016-09-07 21,505,870 50,800 3.42 629,183,666 267,748,082 12.45 2016-09-05
2087 2016-09-06 21,455,070 4,000 3.41 629,183,666 266,042,868 12.40 2016-09-02
2088 2016-09-05 21,451,070 -15,600 3.41 629,183,666 268,138,375 12.50 2016-09-01
2089 2016-09-02 21,466,670 25,000 3.41 629,183,666 273,700,043 12.75 2016-08-31
2090 2016-09-01 21,441,670 1,200 3.41 629,183,666 284,102,128 13.25 2016-08-30
2091 2016-08-31 21,440,470 -26,800 3.41 629,183,666 273,365,993 12.75 2016-08-29
2092 2016-08-30 21,467,270 18,400 3.41 629,183,666 284,441,328 13.25 2016-08-26
2093 2016-08-29 21,448,870 17,200 3.41 629,183,666 273,473,093 12.75 2016-08-25
2094 2016-08-26 21,431,670 -589,200 3.41 629,183,666 273,253,793 12.75 2016-08-24
2095 2016-08-25 22,020,870 27,600 3.50 629,183,666 297,281,745 13.50 2016-08-23
2096 2016-08-24 21,993,270 -18,800 3.50 629,183,666 307,905,780 14.00 2016-08-22
2097 2016-08-23 22,012,070 -40,000 3.50 629,183,666 302,665,963 13.75 2016-08-19
2098 2016-08-22 22,052,070 2,800 3.50 629,183,666 292,189,928 13.25 2016-08-18
2099 2016-08-19 22,049,270 196,800 4.02 548,283,666 281,128,193 12.75 2016-08-17
2100 2016-08-18 21,852,470 231,200 4.37 500,283,666 300,471,463 13.75 2016-08-16
2101 2016-08-17 21,621,270 124,800 4.32 500,283,666 297,292,463 13.75 2016-08-15
2102 2016-08-16 21,496,470 -10,000 4.30 500,283,666 265,481,405 12.35 2016-08-12
2103 2016-08-15 21,506,470 41,600 4.30 500,283,666 250,550,376 11.65 2016-08-11
2104 2016-08-12 21,464,870 44,400 4.29 500,283,666 245,772,762 11.45 2016-08-10
2105 2016-08-11 21,420,470 -33,600 4.28 500,283,666 232,412,100 10.85 2016-08-09
2106 2016-08-10 21,454,070 55,200 4.29 500,283,666 243,503,695 11.35 2016-08-08
2107 2016-08-09 21,398,870 -860,400 4.28 500,283,666 257,856,384 12.05 2016-08-05
2108 2016-08-08 22,259,270 -701,600 4.45 500,283,666 194,768,613 8.750 2016-08-04
2109 2016-08-05 22,960,870 -213,600 4.59 500,283,666 204,351,743 8.900 2016-08-03
2110 2016-08-04 23,174,470 229,200 4.63 500,283,666 214,363,848 9.250 2016-08-01
2111 2016-08-03 22,945,270 -1,034,400 4.59 500,283,666 222,569,119 9.700 2016-07-29
2112 2016-08-01 23,979,670 2,000 4.79 500,283,666 246,990,601 10.30 2016-07-28
2113 2016-07-29 23,977,670 95,200 4.79 500,283,666 250,566,652 10.45 2016-07-27
2114 2016-07-28 23,882,470 -9,600 4.77 500,283,666 247,183,565 10.35 2016-07-26
2115 2016-07-27 23,892,070 97,200 4.78 500,283,666 243,699,114 10.20 2016-07-25
2116 2016-07-26 23,794,870 104,800 4.76 500,283,666 243,897,418 10.25 2016-07-22
2117 2016-07-25 23,690,070 -29,200 4.74 500,283,666 244,007,721 10.30 2016-07-21
2118 2016-07-22 23,719,270 39,600 4.74 500,283,666 239,564,627 10.10 2016-07-20
2119 2016-07-21 23,679,670 38,800 4.73 500,283,666 236,796,700 10.00 2016-07-19
2120 2016-07-20 23,640,870 1,600 4.73 500,283,666 238,772,787 10.10 2016-07-18
2121 2016-07-19 23,639,270 -2,800 4.73 500,283,666 235,210,737 9.950 2016-07-15
2122 2016-07-18 23,642,070 57,600 4.73 500,283,666 235,238,597 9.950 2016-07-14
2123 2016-07-15 23,584,470 -10,000 4.71 500,283,666 227,590,136 9.650 2016-07-13
2124 2016-07-14 23,594,470 -11,600 4.72 500,283,666 227,686,636 9.650 2016-07-12
2125 2016-07-13 23,606,070 -1,200 4.72 500,283,666 221,897,058 9.400 2016-07-11
2126 2016-07-12 23,607,270 28,400 4.72 500,283,666 223,088,702 9.450 2016-07-08
2127 2016-07-11 23,578,870 -23,200 4.71 500,283,666 223,999,265 9.500 2016-07-07
2128 2016-07-08 23,602,070 38,400 4.72 500,283,666 225,399,769 9.550 2016-07-06
2129 2016-07-07 23,563,670 16,800 4.71 500,283,666 227,389,416 9.650 2016-07-05
2130 2016-07-06 23,546,870 -13,600 4.71 500,283,666 228,404,639 9.700 2016-07-04
2131 2016-07-05 23,560,470 104,000 4.71 500,283,666 226,180,512 9.600 2016-06-30
2132 2016-07-04 23,456,470 333,600 4.69 500,283,666 227,527,759 9.700 2016-06-29
2133 2016-06-30 23,122,870 266,800 4.62 500,283,666 223,135,696 9.650 2016-06-28
2134 2016-06-29 22,856,070 -64,000 4.57 500,283,666 221,703,879 9.700 2016-06-27
2135 2016-06-28 22,920,070 110,000 4.58 500,283,666 223,470,683 9.750 2016-06-24
2136 2016-06-27 22,810,070 79,200 4.56 500,283,666 231,522,211 10.15 2016-06-23
2137 2016-06-24 22,730,870 39,200 4.54 500,283,666 231,854,874 10.20 2016-06-22
2138 2016-06-23 22,691,670 6,400 4.54 500,283,666 231,455,034 10.20 2016-06-21
2139 2016-06-22 22,685,270 90,400 4.53 500,283,666 235,926,808 10.40 2016-06-20
2140 2016-06-21 22,594,870 -48,800 4.52 500,283,666 232,727,161 10.30 2016-06-17
2141 2016-06-20 22,643,670 24,400 4.53 500,283,666 228,701,067 10.10 2016-06-16
2142 2016-06-17 22,619,270 -114,800 4.52 500,283,666 229,585,591 10.15 2016-06-15
2143 2016-06-16 22,734,070 -56,800 4.54 500,283,666 227,340,700 10.00 2016-06-14
2144 2016-06-15 22,790,870 -106,800 4.56 500,283,666 218,792,352 9.600 2016-06-13
2145 2016-06-14 22,897,670 -116,800 4.58 500,283,666 227,831,817 9.950 2016-06-10
2146 2016-06-13 23,014,470 -35,600 4.60 500,283,666 234,747,594 10.20 2016-06-08
2147 2016-06-10 23,050,070 -135,600 4.61 500,283,666 236,263,218 10.25 2016-06-07
2148 2016-06-08 23,185,670 -65,600 4.63 500,283,666 234,175,267 10.10 2016-06-06
2149 2016-06-07 23,251,270 -265,200 4.65 500,283,666 248,788,589 10.70 2016-06-03
2150 2016-06-06 23,516,470 -98,000 4.70 500,283,666 261,032,817 11.10 2016-06-02
2151 2016-06-03 23,614,470 -60,000 4.72 500,283,666 236,144,700 10.00 2016-06-01
2152 2016-06-02 23,674,470 -400 4.73 500,283,666 237,928,424 10.05 2016-05-31
2153 2016-06-01 23,674,870 -11,200 4.73 500,283,666 236,748,700 10.00 2016-05-30
2154 2016-05-31 23,686,070 -116,000 4.73 500,283,666 243,966,521 10.30 2016-05-27
2155 2016-05-30 23,802,070 -6,800 4.76 500,283,666 246,351,425 10.35 2016-05-26
2156 2016-05-27 23,808,870 -61,600 4.76 500,283,666 240,469,587 10.10 2016-05-25
2157 2016-05-26 23,870,470 -15,200 4.77 500,283,666 243,478,794 10.20 2016-05-24
2158 2016-05-25 23,885,670 19,250,193 4.77 500,283,666 250,799,535 10.50 2016-05-23
2159 2016-05-24 4,635,477 98,400 0.93 500,283,666 54,698,629 11.80 2016-05-20
2160 2016-05-23 4,537,077 -12,000 0.91 500,283,666 54,898,632 12.10 2016-05-19
2161 2016-05-20 4,549,077 -53,200 0.91 500,283,666 54,361,470 11.95 2016-05-18
2162 2016-05-19 4,602,277 97,200 0.92 500,283,666 58,679,032 12.75 2016-05-17
2163 2016-05-18 4,505,077 -104,400 0.90 500,283,666 64,197,347 14.25 2016-05-16
2164 2016-05-17 4,609,477 -78,800 0.92 500,283,666 66,837,417 14.50 2016-05-13
2165 2016-05-16 4,688,277 -50,800 0.94 500,283,666 69,152,086 14.75 2016-05-12
2166 2016-05-13 4,739,077 -138,400 0.95 500,283,666 67,531,847 14.25 2016-05-11
2167 2016-05-12 4,877,477 160,400 0.97 500,283,666 71,942,786 14.75 2016-05-10
2168 2016-05-11 4,717,077 300,400 0.94 500,283,666 70,756,155 15.00 2016-05-09
2169 2016-05-10 4,416,677 -1,600 0.88 500,283,666 106,000,248 24.00 2016-05-06
2170 2016-05-09 4,418,277 400 1.24 357,383,950 103,829,510 23.50 2016-05-05
2171 2016-05-06 4,417,877 7,200 1.24 357,383,950 101,611,171 23.00 2016-05-04
2172 2016-05-04 4,410,677 1,200 1.23 357,383,950 103,650,910 23.50 2016-04-29
2173 2016-05-03 4,409,477 1,200 1.23 357,383,950 104,725,079 23.75 2016-04-28
2174 2016-04-29 4,408,277 9,200 1.23 357,383,950 103,594,510 23.50 2016-04-27
2175 2016-04-28 4,399,077 3,200 1.23 357,383,950 103,378,310 23.50 2016-04-26
2176 2016-04-27 4,395,877 18,400 1.23 357,383,950 103,303,110 23.50 2016-04-25
2177 2016-04-26 4,377,477 4,000 1.22 357,383,950 105,059,448 24.00 2016-04-22
2178 2016-04-25 4,373,477 -5,200 1.22 357,383,950 104,963,448 24.00 2016-04-21
2179 2016-04-22 4,378,677 -4,800 1.23 357,383,950 103,993,579 23.75 2016-04-20
2180 2016-04-21 4,383,477 800 1.23 357,383,950 106,299,317 24.25 2016-04-19
2181 2016-04-20 4,382,677 -2,800 1.23 357,383,950 107,375,587 24.50 2016-04-18
2182 2016-04-19 4,385,477 -4,400 1.23 357,383,950 109,636,925 25.00 2016-04-15
2183 2016-04-18 4,389,877 7,600 1.23 357,383,950 109,746,925 25.00 2016-04-14
2184 2016-04-15 4,382,277 -4,000 1.23 357,383,950 111,748,064 25.50 2016-04-13
2185 2016-04-14 4,386,277 -2,800 1.23 357,383,950 105,270,648 24.00 2016-04-12
2186 2016-04-13 4,389,077 -10,000 1.23 357,383,950 106,435,117 24.25 2016-04-11
2187 2016-04-12 4,399,077 2,800 1.23 357,383,950 102,278,540 23.25 2016-04-08
2188 2016-04-11 4,396,277 -12,400 1.23 357,383,950 103,312,510 23.50 2016-04-07
2189 2016-04-08 4,408,677 -2,198,000 1.23 357,383,950 102,501,740 23.25 2016-04-06
2190 2016-04-07 6,606,677 4,400 1.85 357,383,950 155,256,910 23.50 2016-04-05
2191 2016-04-06 6,602,277 16,400 1.85 357,383,950 155,153,510 23.50 2016-04-01
2192 2016-04-05 6,585,877 3,200 1.84 357,383,950 159,707,517 24.25 2016-03-31
2193 2016-04-01 6,582,677 -2,800 1.84 357,383,950 156,338,579 23.75 2016-03-30
2194 2016-03-31 6,585,477 -7,200 1.84 357,383,950 156,405,079 23.75 2016-03-29
2195 2016-03-30 6,592,677 8,400 1.84 357,383,950 154,927,910 23.50 2016-03-24
2196 2016-03-29 6,584,277 -25,200 1.84 357,383,950 154,730,510 23.50 2016-03-23
2197 2016-03-24 6,609,477 11,200 1.85 357,383,950 156,975,079 23.75 2016-03-22
2198 2016-03-23 6,598,277 18,000 1.85 357,383,950 156,709,079 23.75 2016-03-21
2199 2016-03-22 6,580,277 -9,764 1.84 357,383,950 151,346,371 23.00 2016-03-18
2200 2016-03-21 6,590,041 10,400 1.84 357,383,950 158,160,984 24.00 2016-03-17
2201 2016-03-18 6,579,641 26,000 1.84 357,383,950 159,556,294 24.25 2016-03-16
2202 2016-03-17 6,553,641 -23,200 1.83 357,383,950 158,925,794 24.25 2016-03-15
2203 2016-03-16 6,576,841 -23,200 1.84 357,383,950 154,555,764 23.50 2016-03-14
2204 2016-03-14 6,600,041 -34,800 1.85 357,383,950 150,150,933 22.75 2016-03-10
2205 2016-03-11 6,634,841 2,800 1.86 357,383,950 155,918,764 23.50 2016-03-09
2206 2016-03-10 6,632,041 5,600 1.86 357,383,950 157,510,974 23.75 2016-03-08
2207 2016-03-09 6,626,441 -8,800 1.85 357,383,950 159,034,584 24.00 2016-03-07
2208 2016-03-08 6,635,241 -14,000 1.86 357,383,950 162,563,405 24.50 2016-03-04
2209 2016-03-07 6,649,241 4,400 1.86 357,383,950 159,581,784 24.00 2016-03-03
2210 2016-03-04 6,644,841 -5,200 1.86 357,383,950 164,459,815 24.75 2016-03-02
2211 2016-03-03 6,650,041 -85,600 1.86 357,383,950 159,600,984 24.00 2016-03-01
2212 2016-03-02 6,735,641 -40,800 1.88 357,383,950 156,603,653 23.25 2016-02-29
2213 2016-03-01 6,776,441 6,400 1.90 357,383,950 169,411,025 25.00 2016-02-26
2214 2016-02-29 6,770,041 -30,400 1.89 357,383,950 167,558,515 24.75 2016-02-25
2215 2016-02-26 6,800,441 -62,800 1.90 357,383,950 183,611,907 27.00 2016-02-24
2216 2016-02-25 6,863,241 -54,400 1.92 357,383,950 169,865,215 24.75 2016-02-23
2217 2016-02-24 6,917,641 -32,000 1.94 357,383,950 164,293,974 23.75 2016-02-22
2218 2016-02-23 6,949,641 4,000 1.94 357,383,950 147,679,871 21.25 2016-02-19
2219 2016-02-22 6,945,641 -800 1.94 357,383,950 147,594,871 21.25 2016-02-18
2220 2016-02-19 6,946,441 -11,600 1.94 357,383,950 140,665,430 20.25 2016-02-17
2221 2016-02-18 6,958,041 -5,600 1.95 357,383,950 135,681,800 19.50 2016-02-16
2222 2016-02-17 6,963,641 -8,000 1.95 357,383,950 137,531,910 19.75 2016-02-15
2223 2016-02-16 6,971,641 -4,800 1.95 357,383,950 134,204,089 19.25 2016-02-12
2224 2016-02-15 6,976,441 -400 1.95 357,383,950 136,040,600 19.50 2016-02-11
2225 2016-02-12 6,976,841 -9,200 1.95 357,383,950 144,769,451 20.75 2016-02-05
2226 2016-02-11 6,986,041 -2,400 1.95 357,383,950 139,720,820 20.00 2016-02-04
2227 2016-02-05 6,988,441 -2,400 1.96 357,383,950 138,021,710 19.75 2016-02-03
2228 2016-02-04 6,990,841 -3,400,000 1.96 357,383,950 139,816,820 20.00 2016-02-02
2229 2016-02-03 10,390,841 1,600 2.91 357,383,950 205,219,110 19.75 2016-02-01
2230 2016-02-02 10,389,241 -4,400 2.93 354,154,223 202,590,200 19.50 2016-01-29
2231 2016-02-01 10,393,641 -3,984 2.93 354,154,223 194,880,769 18.75 2016-01-28
2232 2016-01-29 10,397,625 -19,200 2.94 354,154,223 207,952,500 20.00 2016-01-27
2233 2016-01-28 10,416,825 10,400 2.94 354,154,223 218,753,325 21.00 2016-01-26
2234 2016-01-27 10,406,425 45,600 2.94 354,154,223 244,550,988 23.50 2016-01-25
2235 2016-01-26 10,360,825 14,000 2.93 354,154,223 214,987,119 20.75 2016-01-22
2236 2016-01-25 10,346,825 13,600 2.92 354,154,223 219,870,031 21.25 2016-01-21
2237 2016-01-22 10,333,225 5,200 2.92 354,154,223 245,414,094 23.75 2016-01-20
2238 2016-01-21 10,328,025 19,200 2.92 354,154,223 258,200,625 25.00 2016-01-19
2239 2016-01-20 10,308,825 -1,600 2.91 354,154,223 268,029,450 26.00 2016-01-18
2240 2016-01-19 10,310,425 19,040 2.91 354,154,223 262,915,838 25.50 2016-01-15
2241 2016-01-18 10,291,385 18,000 2.91 354,154,223 277,867,395 27.00 2016-01-14
2242 2016-01-15 10,273,385 -5,200 2.90 354,154,223 277,381,395 27.00 2016-01-13
2243 2016-01-14 10,278,585 -378 2.90 354,154,223 251,825,333 24.50 2016-01-12
2244 2016-01-13 10,278,963 30,068 2.90 354,154,223 262,113,557 25.50 2016-01-11
2245 2016-01-12 10,248,895 -2,042 2.89 354,154,223 271,595,718 26.50 2016-01-08
2246 2016-01-11 10,250,937 22,793 2.89 354,154,223 281,900,768 27.50 2016-01-07
2247 2016-01-08 10,228,144 9,272 2.89 354,154,223 281,273,960 27.50 2016-01-06
2248 2016-01-07 10,218,872 -69 2.89 354,154,223 296,347,288 29.00 2016-01-05
2249 2016-01-06 10,218,941 16,448 2.89 354,154,223 296,349,289 29.00 2016-01-04
2250 2016-01-05 10,202,493 14,510 2.88 354,154,223 341,783,516 33.50 2015-12-30
2251 2016-01-04 10,187,983 -380 2.88 354,154,223 346,391,422 34.00 2015-12-29
2252 2015-12-30 10,188,363 -400 2.88 354,154,223 331,121,798 32.50 2015-12-28
2253 2015-12-29 10,188,763 -3,269 2.88 354,154,223 356,606,705 35.00 2015-12-23
2254 2015-12-28 10,192,032 -6,501 2.88 354,154,223 361,817,136 35.50 2015-12-22
2255 2015-12-23 10,198,533 12,095 2.88 354,154,223 377,345,721 37.00 2015-12-21
2256 2015-12-22 10,186,438 638,745 2.88 354,154,223 478,762,586 47.00 2015-12-18
2257 2015-12-21 9,547,693 36,200 2.70 354,154,223 315,073,869 33.00 2015-12-17
2258 2015-12-18 9,511,493 82,000 2.69 354,154,223 294,856,283 31.00 2015-12-16
2259 2015-12-17 9,429,493 402,415 2.66 354,154,223 282,884,790 30.00 2015-12-15
2260 2015-12-16 9,027,078 -19,200 2.55 354,154,223 266,298,801 29.50 2015-12-14
2261 2015-12-15 9,046,278 3,200 2.55 354,154,223 262,342,062 29.00 2015-12-11
2262 2015-12-14 9,043,078 -6,000 2.55 354,154,223 266,770,801 29.50 2015-12-10
2263 2015-12-11 9,049,078 800 2.56 354,154,223 275,996,879 30.50 2015-12-09
2264 2015-12-10 9,048,278 -13,200 2.55 354,154,223 280,496,618 31.00 2015-12-08
2265 2015-12-09 9,061,478 19,600 2.56 354,154,223 280,905,818 31.00 2015-12-07
2266 2015-12-08 9,041,878 -6,000 2.55 354,154,223 280,298,218 31.00 2015-12-04
2267 2015-12-07 9,047,878 34,400 2.55 354,154,223 275,960,279 30.50 2015-12-03
2268 2015-12-04 9,013,478 46,680 2.55 354,154,223 283,924,557 31.50 2015-12-02
2269 2015-12-03 8,966,798 800 2.53 354,154,223 286,937,536 32.00 2015-12-01
2270 2015-12-02 8,965,998 6,000 2.53 354,154,223 286,911,936 32.00 2015-11-30
2271 2015-12-01 8,959,998 -157,600 2.53 354,154,223 291,199,935 32.50 2015-11-27
2272 2015-11-30 9,117,598 -4,000 2.57 354,154,223 323,674,729 35.50 2015-11-26
2273 2015-11-27 9,121,598 800 2.58 354,154,223 328,377,528 36.00 2015-11-25
2274 2015-11-26 9,120,798 -4,000 2.58 354,154,223 300,986,334 33.00 2015-11-24
2275 2015-11-25 9,124,798 -604,000 2.58 354,154,223 282,868,738 31.00 2015-11-23
2276 2015-11-24 9,728,798 56,400 2.75 354,154,223 321,050,334 33.00 2015-11-20
2277 2015-11-23 9,672,398 -2,000 2.73 354,154,223 275,663,343 28.50 2015-11-19
2278 2015-11-20 9,674,398 11,200 2.73 354,154,223 285,394,741 29.50 2015-11-18
2279 2015-11-19 9,663,198 8,400 2.73 354,154,223 294,727,539 30.50 2015-11-17
2280 2015-11-18 9,654,798 -1,600 2.73 354,154,223 299,298,738 31.00 2015-11-16
2281 2015-11-17 9,656,398 -3,600 2.73 354,154,223 318,661,134 33.00 2015-11-13
2282 2015-11-16 9,659,998 5,200 2.73 354,154,223 328,439,932 34.00 2015-11-12
2283 2015-11-13 9,654,798 4,000 2.73 354,154,223 328,263,132 34.00 2015-11-11
2284 2015-11-12 9,650,798 -4,000 2.73 354,154,223 337,777,930 35.00 2015-11-10
2285 2015-11-11 9,654,798 22,000 2.73 354,154,223 342,745,329 35.50 2015-11-09
2286 2015-11-10 9,632,798 5,200 2.72 354,154,223 351,597,127 36.50 2015-11-06
2287 2015-11-09 9,627,598 -400 2.78 346,822,578 351,407,327 36.50 2015-11-05
2288 2015-11-06 9,627,998 -2,000 2.78 346,822,578 356,235,926 37.00 2015-11-04
2289 2015-11-05 9,629,998 5,200 2.78 346,822,578 341,864,929 35.50 2015-11-03
2290 2015-11-04 9,624,798 -10,400 2.78 346,822,578 336,867,930 35.00 2015-11-02
2291 2015-11-03 9,635,198 6,800 2.78 346,822,578 337,231,930 35.00 2015-10-30
2292 2015-11-02 9,628,398 38,400 2.78 346,822,578 356,250,726 37.00 2015-10-29
2293 2015-10-30 9,589,998 5,600 2.77 346,822,578 369,214,923 38.50 2015-10-28
2294 2015-10-29 9,584,398 -55,200 2.76 346,822,578 412,129,114 43.00 2015-10-27
2295 2015-10-28 9,639,598 2,400 2.78 346,822,578 433,781,910 45.00 2015-10-26
2296 2015-10-27 9,637,198 -24,800 2.78 346,822,578 443,311,108 46.00 2015-10-23
2297 2015-10-26 9,661,998 2,800 2.79 346,822,578 439,620,909 45.50 2015-10-22
2298 2015-10-23 9,659,198 -3,200 2.79 346,822,578 449,152,707 46.50 2015-10-20
2299 2015-10-22 9,662,398 203,185 2.79 346,822,578 463,795,104 48.00 2015-10-19
2300 2015-10-20 9,459,213 -4,000 2.73 346,822,578 444,583,011 47.00 2015-10-16
2301 2015-10-19 9,463,213 -76,400 2.73 346,822,578 458,965,831 48.50 2015-10-15
2302 2015-10-16 9,539,613 -14,000 2.75 346,822,578 438,822,198 46.00 2015-10-14
2303 2015-10-15 9,553,613 -218,400 2.75 346,822,578 449,019,811 47.00 2015-10-13
2304 2015-10-14 9,772,013 1,600 2.82 346,822,578 469,056,624 48.00 2015-10-12
2305 2015-10-13 9,770,413 -800 2.82 346,822,578 473,865,031 48.50 2015-10-09
2306 2015-10-12 9,771,213 800 2.82 346,822,578 469,018,224 48.00 2015-10-08
2307 2015-10-08 9,770,413 3,200 2.82 346,822,578 473,865,031 48.50 2015-10-06
2308 2015-10-07 9,767,213 13,200 2.82 346,822,578 493,244,257 50.50 2015-10-05
2309 2015-10-06 9,754,013 13,600 2.81 346,822,578 458,438,611 47.00 2015-10-02
2310 2015-10-05 9,740,413 8,000 2.81 346,822,578 467,539,824 48.00 2015-09-30
2311 2015-10-02 9,732,413 -8,400 2.81 346,822,578 472,022,031 48.50 2015-09-29
2312 2015-09-30 9,740,813 -26,400 2.81 346,822,578 482,170,244 49.50 2015-09-25
2313 2015-09-29 9,767,213 61,366 2.82 346,822,578 507,895,076 52.00 2015-09-24
2314 2015-09-25 9,705,847 457,864 2.80 346,822,578 475,586,503 49.00 2015-09-23
2315 2015-09-24 9,247,983 1,060 2.67 346,822,578 656,606,793 71.00 2015-09-22
2316 2015-09-23 9,246,923 576,297 2.67 346,822,578 651,908,072 70.50 2015-09-21
2317 2015-09-22 8,670,626 240,291 2.50 346,822,578 606,943,820 70.00 2015-09-18
2318 2015-09-21 8,430,335 25,404 2.43 346,822,578 556,402,110 66.00 2015-09-17
2319 2015-09-18 8,404,931 -13,897 2.42 346,822,578 542,118,050 64.50 2015-09-16
2320 2015-09-17 8,418,828 -41,200 2.43 346,822,578 513,548,508 61.00 2015-09-15
2321 2015-09-16 8,460,028 -119,600 2.44 346,822,578 469,531,554 55.50 2015-09-14
2322 2015-09-15 8,579,628 -50,800 2.47 346,822,578 471,879,540 55.00 2015-09-11
2323 2015-09-14 8,630,428 -1,600 2.49 346,822,578 491,934,396 57.00 2015-09-10
2324 2015-09-11 8,632,028 -800 2.49 346,822,578 492,025,596 57.00 2015-09-09
2325 2015-09-10 8,632,828 -10,000 2.49 346,822,578 487,754,782 56.50 2015-09-08
2326 2015-09-09 8,642,828 -38,040 2.49 346,822,578 471,034,126 54.50 2015-09-07
2327 2015-09-08 8,680,868 -49,240 2.50 346,822,578 464,426,438 53.50 2015-09-04
2328 2015-09-07 8,730,108 10,400 2.52 346,822,578 292,458,618 33.50 2015-09-02
2329 2015-09-01 8,719,708 2,000 2.51 346,822,578 335,708,758 38.50 2015-08-28
2330 2015-08-31 8,717,708 400 2.51 346,822,578 335,631,758 38.50 2015-08-27
2331 2015-08-28 8,717,308 5,600 2.51 346,822,578 309,464,434 35.50 2015-08-26
2332 2015-08-27 8,711,708 12,480 2.51 346,822,578 304,909,780 35.00 2015-08-25
2333 2015-08-26 8,699,228 -5,200 2.51 346,822,578 347,969,120 40.00 2015-08-24
2334 2015-08-25 8,704,428 -1,600 2.51 346,822,578 369,938,190 42.50 2015-08-21
2335 2015-08-24 8,706,028 14,000 2.51 346,822,578 383,065,232 44.00 2015-08-20
2336 2015-08-21 8,692,028 -2,000 2.51 346,822,578 404,179,302 46.50 2015-08-19
2337 2015-08-20 8,694,028 -9,200 2.51 346,822,578 378,190,218 43.50 2015-08-18
2338 2015-08-19 8,703,228 -4,000 2.51 346,822,578 430,809,786 49.50 2015-08-17
2339 2015-08-18 8,707,228 2,000 2.51 346,822,578 435,361,400 50.00 2015-08-14
2340 2015-08-17 8,705,228 -2,000 2.51 346,822,578 435,261,400 50.00 2015-08-13
2341 2015-08-14 8,707,228 -1,945,200 2.51 346,822,578 452,775,856 52.00 2015-08-12
2342 2015-08-13 10,652,428 8,000 3.07 346,822,578 580,557,326 54.50 2015-08-11
2343 2015-08-11 10,644,428 5,200 3.07 346,822,578 574,799,112 54.00 2015-08-07
2344 2015-08-10 10,639,228 -800 3.07 346,822,578 579,837,926 54.50 2015-08-06
2345 2015-08-07 10,640,028 -4,000 3.07 346,822,578 574,561,512 54.00 2015-08-05
2346 2015-08-06 10,644,028 -2,800 3.07 346,822,578 590,743,554 55.50 2015-08-04
2347 2015-08-05 10,646,828 4,000 3.07 346,822,578 558,958,470 52.50 2015-08-03
2348 2015-08-04 10,642,828 8,400 3.07 346,822,578 606,641,196 57.00 2015-07-31
2349 2015-08-03 10,634,428 3,600 3.07 346,822,578 622,114,038 58.50 2015-07-30
2350 2015-07-31 10,630,828 1,600 3.07 346,822,578 648,480,508 61.00 2015-07-29
2351 2015-07-30 10,629,228 -1,200 3.06 346,822,578 653,697,522 61.50 2015-07-28
2352 2015-07-29 10,630,428 -4,400 3.07 346,822,578 632,510,466 59.50 2015-07-27
2353 2015-07-28 10,634,828 -800 3.07 346,822,578 717,850,890 67.50 2015-07-24
2354 2015-07-27 10,635,628 1,200 3.07 346,822,578 717,904,890 67.50 2015-07-23
2355 2015-07-24 10,634,428 -8,000 3.07 346,822,578 707,189,462 66.50 2015-07-22
2356 2015-07-23 10,642,428 -3,600 3.07 346,822,578 734,327,532 69.00 2015-07-21
2357 2015-07-22 10,646,028 43,200 3.07 346,822,578 707,960,862 66.50 2015-07-20
2358 2015-07-21 10,602,828 -2,800 3.06 346,822,578 742,197,960 70.00 2015-07-17
2359 2015-07-20 10,605,628 -3,600 3.06 346,822,578 721,182,704 68.00 2015-07-16
2360 2015-07-17 10,609,228 -16,400 3.06 346,822,578 689,599,820 65.00 2015-07-15
2361 2015-07-16 10,625,628 -16,800 3.06 346,822,578 738,481,146 69.50 2015-07-14
2362 2015-07-15 10,642,428 17,200 3.07 346,822,578 766,254,816 72.00 2015-07-13
2363 2015-07-14 10,625,228 56,000 3.06 346,822,578 695,952,434 65.50 2015-07-10
2364 2015-07-13 10,569,228 28,400 3.05 346,822,578 613,015,224 58.00 2015-07-09
2365 2015-07-10 10,540,828 -2,800 3.04 346,822,578 374,199,394 35.50 2015-07-08
2366 2015-07-09 10,543,628 -25,600 3.04 346,822,578 474,463,260 45.00 2015-07-07
2367 2015-07-08 10,569,228 262,000 3.05 346,822,578 560,169,084 53.00 2015-07-06
2368 2015-07-07 10,307,228 -5,200 2.97 346,822,578 716,352,346 69.50 2015-07-03
2369 2015-07-06 10,312,428 13,200 2.97 346,822,578 794,056,956 77.00 2015-07-02
2370 2015-07-03 10,299,228 42,800 2.97 346,822,578 854,835,924 83.00 2015-06-30
2371 2015-07-02 10,256,428 121,560 2.96 346,822,578 769,232,100 75.00 2015-06-29
2372 2015-06-30 10,134,868 23,200 2.92 346,822,578 871,598,648 86.00 2015-06-26
2373 2015-06-29 10,111,668 14,000 2.92 346,822,578 925,217,622 91.50 2015-06-25
2374 2015-06-26 10,097,668 2,800 2.91 346,822,578 934,034,290 92.50 2015-06-24
2375 2015-06-25 10,094,868 -20,800 2.91 346,822,578 928,727,856 92.00 2015-06-23
2376 2015-06-23 10,115,668 73,878 2.92 346,822,578 905,352,286 89.50 2015-06-19
2377 2015-06-22 10,041,790 7,600 2.90 346,822,578 893,719,310 89.00 2015-06-18
2378 2015-06-19 10,034,190 5,600 2.89 346,822,578 923,145,480 92.00 2015-06-17
2379 2015-06-18 10,028,590 -29,600 2.89 346,822,578 867,473,035 86.50 2015-06-16
2380 2015-06-17 10,058,190 -19,600 2.90 346,822,578 859,975,245 85.50 2015-06-15
2381 2015-06-16 10,077,790 -78,800 2.91 346,822,578 891,884,415 88.50 2015-06-12
2382 2015-06-15 10,156,590 -1,600 2.93 346,822,578 721,117,890 71.00 2015-06-11
2383 2015-06-12 10,158,190 36,800 2.93 346,822,578 711,073,300 70.00 2015-06-10
2384 2015-06-11 10,121,390 59,200 2.92 346,822,578 748,982,860 74.00 2015-06-09
2385 2015-06-10 10,062,190 25,200 2.90 346,822,578 749,633,155 74.50 2015-06-08
2386 2015-06-09 10,036,990 -2,498,800 2.89 346,822,578 722,663,280 72.00 2015-06-05
2387 2015-06-08 12,535,790 -45,200 3.62 346,729,058 890,041,090 71.00 2015-06-04
2388 2015-06-05 12,580,990 23,600 3.63 346,729,058 899,540,785 71.50 2015-06-03
2389 2015-06-04 12,557,390 -9,200 3.62 346,729,058 897,853,385 71.50 2015-06-02
2390 2015-06-03 12,566,590 29,200 3.62 346,729,058 948,777,545 75.50 2015-06-01
2391 2015-06-02 12,537,390 6,480 3.62 346,729,058 952,841,640 76.00 2015-05-29
2392 2015-06-01 12,530,910 -167,600 3.61 346,729,058 983,676,435 78.50 2015-05-28
2393 2015-05-29 12,698,510 10,774,870 3.66 346,729,058 971,436,015 76.50 2015-05-27
2394 2015-05-28 1,923,640 -192,800 0.55 346,729,058 154,853,020 80.50 2015-05-26
2395 2015-05-27 2,116,440 35,600 0.61 346,729,058 142,859,700 67.50 2015-05-22
2396 2015-05-26 2,080,840 105,000 0.60 346,729,058 121,729,140 58.50 2015-05-21
2397 2015-05-22 1,975,840 3,200 0.57 346,729,058 100,767,840 51.00 2015-05-20
2398 2015-05-21 1,972,640 34,400 0.57 346,729,058 102,577,280 52.00 2015-05-19
2399 2015-05-20 1,938,240 186,000 0.56 346,729,058 94,973,760 49.00 2015-05-18
2400 2015-05-19 1,752,240 45,600 0.51 346,729,058 64,832,880 37.00 2015-05-15
2401 2015-05-18 1,706,640 -19,600 0.49 346,729,058 69,118,920 40.50 2015-05-14
2402 2015-05-15 1,726,240 -8,000 0.50 346,729,058 75,954,560 44.00 2015-05-13
2403 2015-05-14 1,734,240 1,200 0.50 346,729,058 76,306,560 44.00 2015-05-12
2404 2015-05-12 1,733,040 12,000 0.50 346,729,058 78,853,320 45.50 2015-05-08
2405 2015-05-11 1,721,040 -17,200 0.50 346,729,058 76,586,280 44.50 2015-05-07
2406 2015-05-08 1,738,240 69,200 0.50 346,729,058 79,089,920 45.50 2015-05-06
2407 2015-05-07 1,669,040 42,000 0.48 346,729,058 75,106,800 45.00 2015-05-05
2408 2015-05-06 1,627,040 -27,200 0.47 346,729,058 78,911,440 48.50 2015-05-04
2409 2015-05-05 1,654,240 145,200 2.58 64,000,000 81,884,880 49.50 2015-04-30
2410 2015-05-04 1,509,040 61,600 2.36 64,000,000 77,715,560 51.50 2015-04-29
2411 2015-04-30 1,447,440 -133,560 2.26 64,000,000 81,056,640 56.00 2015-04-28
2412 2015-04-29 1,581,000 40,800 2.47 64,000,000 84,583,500 53.50 2015-04-27
2413 2015-04-28 1,540,200 -2,400 2.41 64,000,000 71,619,300 46.50 2015-04-24
2414 2015-04-27 1,542,600 9,600 2.41 64,000,000 67,874,400 44.00 2015-04-23
2415 2015-04-24 1,533,000 119,080 2.40 64,000,000 66,685,500 43.50 2015-04-22
2416 2015-04-23 1,413,920 -33,080 2.21 64,000,000 55,849,840 39.50 2015-04-21
2417 2015-04-22 1,447,000 31,600 2.26 64,000,000 52,092,000 36.00 2015-04-20
2418 2015-04-21 1,415,400 15,200 2.21 64,000,000 53,077,500 37.50 2015-04-17
2419 2015-04-20 1,400,200 -21,600 2.19 64,000,000 53,907,700 38.50 2015-04-16
2420 2015-04-17 1,421,800 83,200 2.22 64,000,000 49,763,000 35.00 2015-04-15
2421 2015-04-16 1,338,600 8,400 2.09 64,000,000 48,858,900 36.50 2015-04-14
2422 2015-04-15 1,330,200 147,000 2.08 64,000,000 34,585,200 26.00 2015-04-13
2423 2015-04-14 1,183,200 101,600 1.85 64,000,000 28,396,800 24.00 2015-04-10
2424 2015-04-13 1,081,600 -4,000 1.69 64,000,000 21,091,200 19.50 2015-04-09
2425 2015-04-10 1,085,600 38,000 1.70 64,000,000 21,169,200 19.50 2015-04-08
2426 2015-04-09 1,047,600 -4,000 1.64 64,000,000 20,166,300 19.25 2015-04-02
2427 2015-04-08 1,051,600 -12,400 1.64 64,000,000 20,506,200 19.50 2015-04-01
2428 2015-04-02 1,064,000 1,200 1.66 64,000,000 21,280,000 20.00 2015-03-31
2429 2015-04-01 1,062,800 -24,400 1.66 64,000,000 21,521,700 20.25 2015-03-30
2430 2015-03-31 1,087,200 -7,600 1.70 64,000,000 22,559,400 20.75 2015-03-27
2431 2015-03-30 1,094,800 -9,200 1.71 64,000,000 21,622,300 19.75 2015-03-26
2432 2015-03-26 1,104,000 -8,400 1.73 64,000,000 22,080,000 20.00 2015-03-24
2433 2015-03-25 1,112,400 3,200 1.74 64,000,000 22,526,100 20.25 2015-03-23
2434 2015-03-24 1,109,200 34,000 1.73 64,000,000 23,015,900 20.75 2015-03-20
2435 2015-03-23 1,075,200 -2,400 1.68 64,000,000 20,428,800 19.00 2015-03-19
2436 2015-03-20 1,077,600 45,600 1.68 64,000,000 19,935,600 18.50 2015-03-18
2437 2015-03-19 1,032,000 -1,600 1.61 64,000,000 19,092,000 18.50 2015-03-17
2438 2015-03-18 1,033,600 -2,400 1.62 64,000,000 18,604,800 18.00 2015-03-16
2439 2015-03-17 1,036,000 6,400 1.62 64,000,000 18,389,000 17.75 2015-03-13
2440 2015-03-13 1,029,600 -800 1.61 64,000,000 18,790,200 18.25 2015-03-11
2441 2015-03-12 1,030,400 -4,000 1.61 64,000,000 18,804,800 18.25 2015-03-10
2442 2015-03-11 1,034,400 -16,800 1.62 64,000,000 18,360,600 17.75 2015-03-09
2443 2015-03-10 1,051,200 -8,000 1.64 64,000,000 19,447,200 18.50 2015-03-06
2444 2015-03-09 1,059,200 -1,600 1.66 64,000,000 19,595,200 18.50 2015-03-05
2445 2015-03-06 1,060,800 -24,800 1.66 64,000,000 20,420,400 19.25 2015-03-04
2446 2015-03-05 1,085,600 -9,600 1.70 64,000,000 20,083,600 18.50 2015-03-03
2447 2015-03-04 1,095,200 -14,400 1.71 64,000,000 20,096,920 18.35 2015-03-02
2448 2015-03-03 1,109,600 -16,000 1.73 64,000,000 21,193,360 19.10 2015-02-27
2449 2015-03-02 1,125,600 4,000 1.76 64,000,000 21,892,920 19.45 2015-02-26
2450 2015-02-27 1,121,600 4,800 1.75 64,000,000 21,310,400 19.00 2015-02-25
2451 2015-02-26 1,116,800 -8,800 1.75 64,000,000 21,219,200 19.00 2015-02-24
2452 2015-02-25 1,125,600 4,000 1.76 64,000,000 22,399,440 19.90 2015-02-23
2453 2015-02-24 1,121,600 -36,800 1.75 64,000,000 21,534,720 19.20 2015-02-17
2454 2015-02-23 1,158,400 -16,000 1.81 64,000,000 21,430,400 18.50 2015-02-16
2455 2015-02-17 1,174,400 -12,000 1.84 64,000,000 20,375,840 17.35 2015-02-13
2456 2015-02-16 1,186,400 36,800 1.85 64,000,000 20,406,080 17.20 2015-02-12
2457 2015-02-13 1,149,600 -20,800 1.80 64,000,000 16,439,280 14.30 2015-02-11
2458 2015-02-12 1,170,400 -5,600 1.83 64,000,000 16,912,280 14.45 2015-02-10
2459 2015-02-11 1,176,000 16,000 1.84 64,000,000 18,110,400 15.40 2015-02-09
2460 2015-02-10 1,160,000 14,400 1.81 64,000,000 18,560,000 16.00 2015-02-06
2461 2015-02-09 1,145,600 -102,300 1.79 64,000,000 18,157,760 15.85 2015-02-05
2462 2015-02-06 1,247,900 4,000 1.95 64,000,000 22,898,965 18.35 2015-02-04
2463 2015-02-05 1,243,900 48,000 1.94 64,000,000 18,658,500 15.00 2015-02-03
2464 2014-11-28 1,195,900 -9,600 1.87 64,000,000 8,371,300 7.000 2014-11-26
2465 2014-11-25 1,205,500 6,400 1.88 64,000,000 8,197,400 6.800 2014-11-21
2466 2014-11-24 1,199,100 -10,400 1.87 64,000,000 8,273,790 6.900 2014-11-20
2467 2014-11-19 1,209,500 -20,000 1.89 64,000,000 7,257,000 6.000 2014-11-17
2468 2014-11-18 1,229,500 -4,000 1.92 64,000,000 7,438,475 6.050 2014-11-14
2469 2014-11-13 1,233,500 -2,400 1.93 64,000,000 7,462,675 6.050 2014-11-11
2470 2014-11-05 1,235,900 -2,400 1.93 64,000,000 7,971,555 6.450 2014-11-03
2471 2014-10-28 1,238,300 2,400 1.93 64,000,000 7,553,630 6.100 2014-10-24
2472 2014-10-22 1,235,900 1,600 1.93 64,000,000 7,415,400 6.000 2014-10-20
2473 2014-10-21 1,234,300 -10,400 1.93 64,000,000 7,467,515 6.050 2014-10-17
2474 2014-10-14 1,244,700 2,400 1.94 64,000,000 7,468,200 6.000 2014-10-10
2475 2014-10-13 1,242,300 -20,000 1.94 64,000,000 7,515,915 6.050 2014-10-09
2476 2014-10-10 1,262,300 -30,400 1.97 64,000,000 7,636,915 6.050 2014-10-08
2477 2014-09-12 1,292,700 -800 2.02 64,000,000 9,048,900 7.000 2014-09-10
2478 2014-09-11 1,293,500 -1,600 2.02 64,000,000 9,054,500 7.000 2014-09-08
2479 2014-09-02 1,295,100 -11,200 2.02 64,000,000 7,964,865 6.150 2014-08-29
2480 2014-09-01 1,306,300 12,000 2.04 64,000,000 8,033,745 6.150 2014-08-28
2481 2014-08-28 1,294,300 -4,800 2.02 64,000,000 7,830,515 6.050 2014-08-26
2482 2014-08-22 1,299,100 238,400 2.03 64,000,000 8,184,330 6.300 2014-08-20
2483 2014-08-21 1,060,700 399,200 1.66 64,000,000 6,523,305 6.150 2014-08-19
2484 2014-08-19 661,500 7,200 1.03 64,000,000 3,902,850 5.900 2014-08-15
2485 2014-08-18 654,300 45,600 1.02 64,000,000 4,023,945 6.150 2014-08-14
2486 2014-08-15 608,700 5,600 0.95 64,000,000 3,773,940 6.200 2014-08-13
2487 2014-08-14 603,100 12,000 0.94 64,000,000 3,739,220 6.200 2014-08-12
2488 2014-08-11 591,100 84,000 0.92 64,000,000 3,635,265 6.150 2014-08-07
2489 2014-08-07 507,100 1,600 0.79 64,000,000 3,473,635 6.850 2014-08-05
2490 2014-08-04 505,500 -7,200 0.79 64,000,000 3,336,300 6.600 2014-07-31
2491 2014-08-01 512,700 -2,400 0.80 64,000,000 3,204,375 6.250 2014-07-30
2492 2014-07-28 515,100 7,200 0.80 64,000,000 3,348,150 6.500 2014-07-24
2493 2014-07-25 507,900 -16,000 0.79 64,000,000 3,555,300 7.000 2014-07-23
2494 2014-07-24 523,900 69,600 0.82 64,000,000 3,876,860 7.400 2014-07-22
2495 2014-07-22 454,300 6,400 0.71 64,000,000 2,612,225 5.750 2014-07-18
2496 2014-07-14 447,900 -4,000 0.70 64,000,000 2,687,400 6.000 2014-07-10
2497 2014-07-10 451,900 7,200 0.71 64,000,000 2,756,590 6.100 2014-07-08
2498 2014-07-09 444,700 11,200 0.69 64,000,000 2,668,200 6.000 2014-07-07
2499 2014-07-08 433,500 -1,600 0.68 64,000,000 2,601,000 6.000 2014-07-04
2500 2014-06-27 435,100 -3,200 0.68 64,000,000 2,567,090 5.900 2014-06-25
2501 2014-06-24 438,300 -2,400 0.68 64,000,000 2,585,970 5.900 2014-06-20
2502 2014-06-17 440,700 -4,000 0.69 64,000,000 2,754,375 6.250 2014-06-13
2503 2014-06-16 444,700 -3,200 0.69 64,000,000 2,779,375 6.250 2014-06-12
2504 2014-06-12 447,900 -11,200 0.70 64,000,000 2,709,795 6.050 2014-06-10
2505 2014-06-11 459,100 2,400 0.72 64,000,000 2,846,420 6.200 2014-06-09
2506 2014-06-10 456,700 -7,200 0.71 64,000,000 2,922,880 6.400 2014-06-06
2507 2014-06-09 463,900 34,400 0.72 64,000,000 3,015,350 6.500 2014-06-05
2508 2014-06-06 429,500 15,200 0.67 64,000,000 3,006,500 7.000 2014-06-04
2509 2014-05-30 414,300 11,200 0.65 64,000,000 3,003,675 7.250 2014-05-28
2510 2014-05-29 403,100 -2,400 0.63 64,000,000 2,962,785 7.350 2014-05-27
2511 2014-05-27 405,500 3,200 0.63 64,000,000 3,061,525 7.550 2014-05-23
2512 2014-05-26 402,300 9,600 0.63 64,000,000 3,037,365 7.550 2014-05-22
2513 2014-05-23 392,700 37,600 0.61 64,000,000 2,827,440 7.200 2014-05-21
2514 2014-05-21 355,100 -6,400 0.55 64,000,000 2,450,190 6.900 2014-05-19
2515 2014-05-20 361,500 -21,600 0.56 64,000,000 2,277,450 6.300 2014-05-16
2516 2014-05-19 383,100 -7,200 0.60 64,000,000 2,509,305 6.550 2014-05-15
2517 2014-05-15 390,300 1,600 0.61 64,000,000 2,634,525 6.750 2014-05-13
2518 2014-05-14 388,700 -6,400 0.61 64,000,000 2,643,160 6.800 2014-05-12
2519 2014-05-12 395,100 9,600 0.62 64,000,000 2,666,925 6.750 2014-05-08
2520 2014-05-09 385,500 2,400 0.60 64,000,000 2,737,050 7.100 2014-05-07
2521 2014-05-08 383,100 -28,000 0.60 64,000,000 2,643,390 6.900 2014-05-05
2522 2014-05-07 411,100 15,200 0.64 64,000,000 2,754,370 6.700 2014-05-02
2523 2014-05-05 395,900 -42,400 0.62 64,000,000 2,553,555 6.450 2014-04-30
2524 2014-05-02 438,300 10,400 0.68 64,000,000 3,046,185 6.950 2014-04-29
2525 2014-04-30 427,900 32,800 0.67 64,000,000 3,080,880 7.200 2014-04-28
2526 2014-04-29 395,100 24,800 0.62 64,000,000 2,785,455 7.050 2014-04-25
2527 2014-04-28 370,300 1,600 0.58 64,000,000 2,277,345 6.150 2014-04-24
2528 2014-04-25 368,700 -4,000 0.58 64,000,000 2,267,505 6.150 2014-04-23
2529 2014-04-24 372,700 12,000 0.58 64,000,000 2,254,835 6.050 2014-04-22
2530 2014-04-23 360,700 -4,800 0.56 64,000,000 2,164,200 6.000 2014-04-17
2531 2014-04-22 365,500 1,600 0.57 64,000,000 2,211,275 6.050 2014-04-16
2532 2014-04-17 363,900 3,200 0.57 64,000,000 2,037,840 5.600 2014-04-15
2533 2014-04-16 360,700 -16,800 0.56 64,000,000 1,911,710 5.300 2014-04-14
2534 2014-04-15 377,500 -2,400 0.59 64,000,000 2,227,250 5.900 2014-04-11
2535 2014-04-14 379,900 -1,600 0.59 64,000,000 2,374,375 6.250 2014-04-10
2536 2014-04-11 381,500 -7,200 0.60 64,000,000 2,479,750 6.500 2014-04-09
2537 2014-04-10 388,700 -800 0.61 64,000,000 2,390,505 6.150 2014-04-08
2538 2014-04-09 389,500 16,000 0.61 64,000,000 2,882,300 7.400 2014-04-07
2539 2014-04-08 373,500 17,600 0.58 64,000,000 2,633,175 7.050 2014-04-04
2540 2014-04-07 355,900 97,500 0.56 64,000,000 2,811,610 7.900 2014-04-03
2541 2014-04-04 258,400 -28,800 0.40 64,000,000 1,524,560 5.900 2014-04-02
2542 2014-04-03 287,200 4,000 0.45 64,000,000 1,335,480 4.650 2014-04-01
2543 2014-04-02 283,200 17,600 0.44 64,000,000 1,260,240 4.450 2014-03-31
2544 2014-04-01 265,600 24,800 0.42 64,000,000 1,049,120 3.950 2014-03-28
2545 2014-03-31 240,800 5,600 0.38 64,000,000 951,160 3.950 2014-03-27
2546 2014-03-27 235,200 4,800 0.37 64,000,000 964,320 4.100 2014-03-25
2547 2014-03-26 230,400 3,200 0.36 64,000,000 967,680 4.200 2014-03-24
2548 2014-03-17 227,200 4,800 0.36 64,000,000 874,720 3.850 2014-03-13
2549 2014-03-14 222,400 3,200 0.35 64,000,000 889,600 4.000 2014-03-12
2550 2014-03-13 219,200 32,800 0.34 64,000,000 909,680 4.150 2014-03-11
2551 2014-03-12 186,400 26,400 0.29 64,000,000 764,240 4.100 2014-03-10
2552 2014-03-07 160,000 3,200 0.25 64,000,000 616,000 3.850 2014-03-05
2553 2014-03-04 156,800 -1,600 0.25 64,000,000 588,000 3.750 2014-02-28
2554 2014-02-27 158,400 -8,000 0.25 64,000,000 562,320 3.550 2014-02-25
2555 2014-02-25 166,400 8,000 0.26 64,000,000 582,400 3.500 2014-02-21
2556 2014-02-17 158,400 4,000 0.25 64,000,000 491,040 3.100 2014-02-13
2557 2014-02-12 154,400 -800 0.24 64,000,000 470,920 3.050 2014-02-10
2558 2014-01-28 155,200 -800 0.24 64,000,000 504,400 3.250 2014-01-24
2559 2014-01-09 156,000 -1,600 0.24 64,000,000 553,800 3.550 2014-01-07
2560 2013-12-23 157,600 2,400 0.25 64,000,000 520,080 3.300 2013-12-19
2561 2013-12-18 155,200 -1,600 0.24 64,000,000 566,480 3.650 2013-12-16
2562 2013-12-10 156,800 -34,400 0.25 64,000,000 548,800 3.500 2013-12-06
2563 2013-12-05 191,200 -800 0.30 64,000,000 669,200 3.500 2013-12-03
2564 2013-11-28 192,000 1,600 0.30 64,000,000 633,600 3.300 2013-11-26
2565 2013-11-18 190,400 34,400 0.30 64,000,000 637,840 3.350 2013-11-14
2566 2013-11-08 156,000 -80,000 0.24 64,000,000 499,200 3.200 2013-11-06
2567 2013-10-30 236,000 -6,400 0.37 64,000,000 767,000 3.250 2013-10-28
2568 2013-10-28 242,400 4,800 0.38 64,000,000 751,440 3.100 2013-10-24
2569 2013-10-25 237,600 80,000 0.37 64,000,000 784,080 3.300 2013-10-23
2570 2013-10-11 157,600 -800 0.25 64,000,000 575,240 3.650 2013-10-09
2571 2013-10-07 158,400 -3,200 0.25 64,000,000 586,080 3.700 2013-10-03
2572 2013-10-04 161,600 1,600 0.25 64,000,000 597,920 3.700 2013-10-02
2573 2013-10-03 160,000 17,600 0.25 64,000,000 560,000 3.500 2013-09-30
2574 2013-09-27 142,400 4,000 0.22 64,000,000 526,880 3.700 2013-09-25
2575 2013-09-24 138,400 -7,200 0.22 64,000,000 519,000 3.750 2013-09-19
2576 2013-09-23 145,600 -800 0.23 64,000,000 546,000 3.750 2013-09-18
2577 2013-09-03 146,400 8,000 0.23 64,000,000 549,000 3.750 2013-08-30
2578 2013-09-02 138,400 -5,600 0.22 64,000,000 539,760 3.900 2013-08-29
2579 2013-08-26 144,000 4,000 0.23 64,000,000 597,600 4.150 2013-08-22
2580 2013-08-22 140,000 -5,600 0.22 64,000,000 553,000 3.950 2013-08-20
2581 2013-08-16 145,600 8,000 0.23 64,000,000 618,800 4.250 2013-08-13
2582 2013-08-13 137,600 -14,400 0.22 64,000,000 564,160 4.100 2013-08-09
2583 2013-08-12 152,000 28,800 0.24 64,000,000 592,800 3.900 2013-08-08
2584 2013-08-09 123,200 -5,600 0.19 64,000,000 474,320 3.850 2013-08-07
2585 2013-08-07 128,800 -6,400 0.20 64,000,000 483,000 3.750 2013-08-05
2586 2013-08-06 135,200 -4,000 0.21 64,000,000 513,760 3.800 2013-08-02
2587 2013-07-31 139,200 -1,600 0.22 64,000,000 522,000 3.750 2013-07-29
2588 2013-07-30 140,800 -5,600 0.22 64,000,000 535,040 3.800 2013-07-26
2589 2013-07-29 146,400 16,000 0.23 64,000,000 549,000 3.750 2013-07-25
2590 2013-07-25 130,400 -12,800 0.20 64,000,000 508,560 3.900 2013-07-23
2591 2013-07-23 143,200 -7,200 0.22 64,000,000 551,320 3.850 2013-07-19
2592 2013-07-22 150,400 -10,400 0.24 64,000,000 616,640 4.100 2013-07-18
2593 2013-07-18 160,800 -6,400 0.25 64,000,000 659,280 4.100 2013-07-16
2594 2013-07-17 167,200 15,200 0.26 64,000,000 618,640 3.700 2013-07-15
2595 2013-07-16 152,000 7,200 0.24 64,000,000 547,200 3.600 2013-07-12
2596 2013-07-15 144,800 -29,600 0.23 64,000,000 535,760 3.700 2013-07-11
2597 2013-07-12 174,400 -800 0.27 64,000,000 636,560 3.650 2013-07-10
2598 2013-07-11 175,200 -396,800 0.27 64,000,000 665,760 3.800 2013-07-09
2599 2013-07-10 572,000 -221,600 0.89 64,000,000 2,202,200 3.850 2013-07-08
2600 2013-07-09 793,600 1.24 64,000,000 3,372,800 4.250 2013-07-05

Webb-site Database - Powered By Linux Group

Back to top