Shandong Hi-Speed New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01250 | 2013-07-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 86,376,353 | 150 | 3.84 | 2,246,588,726 | 2025-12-31 |
| 2 | 2025-08-06 | 86,376,203 | 200 | 3.84 | 2,246,588,726 | 2025-07-31 |
| 3 | 2025-06-16 | 86,376,003 | -702,800 | 3.84 | 2,246,588,726 | 2025-05-31 |
| 4 | 2025-05-30 | 87,078,803 | 12,400 | 3.88 | 2,246,588,726 | 2025-04-30 |
| 5 | 2025-03-19 | 87,066,403 | -82,936,512 | 3.88 | 2,246,588,726 | 2025-02-28 |
| 6 | 2025-03-05 | 170,002,915 | 2,800 | 7.57 | 2,246,588,726 | 2025-02-28 |
| 7 | 2025-02-18 | 170,000,115 | 25,895,882 | 7.57 | 2,246,588,726 | 2025-01-31 |
| 8 | 2025-02-17 | 144,104,233 | 21,673,670 | 6.41 | 2,246,588,726 | 2025-01-31 |
| 9 | 2025-02-14 | 122,430,563 | 5,505,664 | 5.45 | 2,246,588,726 | 2025-01-31 |
| 10 | 2025-02-13 | 116,924,899 | 19,645,050 | 5.20 | 2,246,588,726 | 2025-01-31 |
| 11 | 2025-02-12 | 97,279,849 | 17,810 | 4.33 | 2,246,588,726 | 2025-01-31 |
| 12 | 2025-02-11 | 97,262,039 | 1,060,000 | 4.33 | 2,246,588,726 | 2025-01-31 |
| 13 | 2025-02-10 | 96,202,039 | 2,022,400 | 4.28 | 2,246,588,726 | 2025-01-31 |
| 14 | 2025-02-07 | 94,179,639 | 2,857 | 4.19 | 2,246,588,726 | 2025-01-31 |
| 15 | 2025-02-06 | 94,176,782 | 3,778,003 | 4.19 | 2,246,588,726 | 2025-01-31 |
| 16 | 2025-02-05 | 90,398,779 | 781,776 | 4.02 | 2,246,588,726 | 2025-01-31 |
| 17 | 2025-02-04 | 89,617,003 | 2,545,000 | 3.99 | 2,246,588,726 | 2025-01-31 |
| 18 | 2024-12-18 | 87,072,003 | -1,600 | 3.88 | 2,246,588,726 | 2024-11-30 |
| 19 | 2024-11-06 | 87,073,603 | -1,200 | 3.88 | 2,246,588,726 | 2024-10-31 |
| 20 | 2024-10-28 | 87,074,803 | -6,000 | 3.88 | 2,246,588,726 | 2024-09-30 |
| 21 | 2024-09-30 | 87,080,803 | 1,600 | 3.88 | 2,246,588,726 | 2024-09-30 |
| 22 | 2024-07-26 | 87,079,203 | 6,000 | 3.88 | 2,246,588,726 | 2024-06-30 |
| 23 | 2024-06-26 | 87,073,203 | -6,000 | 3.88 | 2,246,588,726 | 2024-05-31 |
| 24 | 2024-06-17 | 87,079,203 | -2,743 | 3.88 | 2,246,588,726 | 2024-05-31 |
| 25 | 2024-04-15 | 87,081,946 | -400 | 3.88 | 2,246,588,726 | 2024-03-31 |
| 26 | 2023-12-22 | 87,082,346 | -1,200 | 3.88 | 2,246,588,726 | 2023-11-30 |
| 27 | 2023-12-11 | 87,083,546 | -2,000 | 3.88 | 2,246,588,726 | 2023-11-30 |
| 28 | 2023-11-21 | 87,085,546 | 2,000 | 3.88 | 2,246,588,726 | 2023-10-31 |
| 29 | 2023-11-14 | 87,083,546 | 1,200 | 3.88 | 2,246,588,726 | 2023-10-31 |
| 30 | 2023-10-31 | 87,082,346 | -405,063,291 | 3.88 | 2,246,588,726 | 2023-10-31 |
| 31 | 2023-10-30 | 492,145,637 | -10,320,000 | 21.91 | 2,246,588,726 | 2023-09-30 |
| 32 | 2023-09-22 | 502,465,637 | 9,200 | 22.37 | 2,246,588,726 | 2023-08-31 |
| 33 | 2023-08-01 | 502,456,437 | -1,504,201 | 22.37 | 2,246,588,726 | 2023-07-31 |
| 34 | 2023-07-31 | 503,960,638 | 2,743 | 22.43 | 2,246,588,726 | 2023-07-31 |
| 35 | 2023-07-28 | 503,957,895 | -12,000 | 22.43 | 2,246,588,726 | 2023-06-30 |
| 36 | 2023-07-25 | 503,969,895 | 10,000 | 22.43 | 2,246,588,726 | 2023-06-30 |
| 37 | 2023-07-20 | 503,959,895 | 8,800 | 22.43 | 2,246,588,726 | 2023-06-30 |
| 38 | 2023-07-19 | 503,951,095 | 250,000 | 22.43 | 2,246,588,726 | 2023-06-30 |
| 39 | 2023-07-14 | 503,701,095 | 800 | 22.42 | 2,246,588,726 | 2023-06-30 |
| 40 | 2023-07-13 | 503,700,295 | -2,799 | 22.42 | 2,246,588,726 | 2023-06-30 |
| 41 | 2023-07-12 | 503,703,094 | 1,249,400 | 22.42 | 2,246,588,726 | 2023-06-30 |
| 42 | 2023-06-27 | 502,453,694 | 85,462,616,569 | 22.37 | 2,246,588,726 | 2023-06-26 |
| 43 | 2023-06-26 | -84,960,162,875 | -110,082,847,578 | -3,781.74 | 2,246,588,726 | 2023-06-26 |
| 44 | 2023-05-12 | 25,122,684,703 | -27,478,750 | 22.37 | 112,329,436,304 | 2023-04-30 |
| 45 | 2023-04-28 | 25,150,163,453 | -140,000 | 22.39 | 112,329,436,304 | 2023-03-31 |
| 46 | 2023-03-07 | 25,150,303,453 | -48,804,039,247 | 22.39 | 112,329,436,304 | 2023-02-28 |
| 47 | 2023-03-02 | 73,954,342,700 | 40,000 | 65.84 | 112,329,436,304 | 2023-02-28 |
| 48 | 2023-03-01 | 73,954,302,700 | 140,000 | 65.84 | 112,329,436,304 | 2023-02-28 |
| 49 | 2023-02-08 | 73,954,162,700 | -114,280,000 | 65.84 | 112,329,436,304 | 2023-01-31 |
| 50 | 2023-02-07 | 74,068,442,700 | 60,000 | 65.94 | 112,329,436,304 | 2023-01-31 |
| 51 | 2023-01-31 | 74,068,382,700 | 114,280,000 | 65.94 | 112,329,436,304 | 2023-01-31 |
| 52 | 2023-01-16 | 73,954,102,700 | -114,280,000 | 65.84 | 112,329,436,304 | 2022-12-31 |
| 53 | 2023-01-13 | 74,068,382,700 | -20,000 | 65.94 | 112,329,436,304 | 2022-12-31 |
| 54 | 2023-01-11 | 74,068,402,700 | -100,000 | 65.94 | 112,329,436,304 | 2022-12-31 |
| 55 | 2022-11-25 | 74,068,502,700 | 114,280,000 | 65.94 | 112,329,436,304 | 2022-10-31 |
| 56 | 2022-11-04 | 73,954,222,700 | 100,000 | 65.84 | 112,329,436,304 | 2022-10-31 |
| 57 | 2022-08-30 | 73,954,122,700 | -200,000 | 65.84 | 112,329,436,304 | 2022-07-31 |
| 58 | 2022-08-12 | 73,954,322,700 | 300,000 | 65.84 | 112,329,436,304 | 2022-07-31 |
| 59 | 2022-07-08 | 73,954,022,700 | 200,000 | 65.84 | 112,329,436,304 | 2022-06-30 |
| 60 | 2022-06-23 | 73,953,822,700 | 100,000 | 65.84 | 112,329,436,304 | 2022-05-31 |
| 61 | 2022-05-19 | 73,953,722,700 | 48,804,039,247 | 65.84 | 112,329,436,304 | 2022-05-19 |
| 62 | 2022-04-20 | 25,149,683,453 | -200,000 | 39.59 | 63,525,397,057 | 2022-03-31 |
| 63 | 2022-03-31 | 25,149,883,453 | -2,000,000 | 39.59 | 63,525,397,057 | 2022-03-31 |
| 64 | 2022-03-10 | 25,151,883,453 | 200,000 | 39.59 | 63,525,397,057 | 2022-02-28 |
| 65 | 2022-03-03 | 25,151,683,453 | 2,000,000 | 39.59 | 63,525,397,057 | 2022-02-28 |
| 66 | 2021-12-17 | 25,149,683,453 | -91,425 | 39.59 | 63,525,397,057 | 2021-11-30 |
| 67 | 2021-10-27 | 25,149,774,878 | -507,411 | 39.59 | 63,525,397,057 | 2021-09-30 |
| 68 | 2021-06-16 | 25,150,282,289 | -1,005,454,434 | 39.59 | 63,525,397,057 | 2021-05-31 |
| 69 | 2021-05-18 | 26,155,736,723 | 20,000 | 41.17 | 63,525,397,057 | 2021-04-30 |
| 70 | 2021-04-30 | 26,155,716,723 | -398,955,700 | 41.17 | 63,525,397,057 | 2021-04-30 |
| 71 | 2021-04-14 | 26,554,672,423 | -6,033 | 41.80 | 63,525,397,057 | 2021-03-31 |
| 72 | 2021-04-09 | 26,554,678,456 | -161,486,350 | 41.80 | 63,525,397,057 | 2021-03-31 |
| 73 | 2021-03-31 | 26,716,164,806 | -780,000 | 42.06 | 63,525,397,057 | 2021-03-31 |
| 74 | 2021-03-30 | 26,716,944,806 | -20 | 42.06 | 63,525,397,057 | 2021-02-28 |
| 75 | 2021-03-15 | 26,716,944,826 | -290,000,000 | 42.06 | 63,525,397,057 | 2021-02-28 |
| 76 | 2021-01-18 | 27,006,944,826 | 780,000 | 42.51 | 63,525,397,057 | 2020-12-31 |
| 77 | 2021-01-07 | 27,006,164,826 | 290,000,000 | 42.51 | 63,525,397,057 | 2020-12-31 |
| 78 | 2020-11-02 | 26,716,164,826 | 300,000 | 42.06 | 63,525,397,057 | 2020-10-31 |
| 79 | 2020-08-13 | 26,715,864,826 | -606,033 | 42.06 | 63,525,397,057 | 2020-07-31 |
| 80 | 2020-08-07 | 26,716,470,859 | 606,033 | 42.06 | 63,525,397,057 | 2020-07-31 |
| 81 | 2019-09-25 | 26,715,864,826 | -11,900,000 | 42.06 | 63,525,397,057 | 2019-08-31 |
| 82 | 2019-08-28 | 26,727,764,826 | -15,189,873,410 | 42.07 | 63,525,397,057 | 2019-07-31 |
| 83 | 2019-06-14 | 41,917,638,236 | -27,400,000 | 65.99 | 63,525,397,057 | 2019-05-31 |
| 84 | 2019-06-10 | 41,945,038,236 | -20,000,000 | 66.03 | 63,525,397,057 | 2019-05-31 |
| 85 | 2019-05-15 | 41,965,038,236 | 40 | 66.06 | 63,525,397,057 | 2019-04-30 |
| 86 | 2019-04-11 | 41,965,038,196 | 39,300,000 | 66.06 | 63,525,397,057 | 2019-03-31 |
| 87 | 2019-02-20 | 41,925,738,196 | 2,000 | 66.00 | 63,525,397,057 | 2019-01-31 |
| 88 | 2019-02-04 | 41,925,736,196 | 51 | 66.00 | 63,525,397,057 | 2019-01-31 |
| 89 | 2018-10-18 | 41,925,736,145 | 20,000,000 | 66.00 | 63,525,397,057 | 2018-09-30 |
| 90 | 2018-10-16 | 41,905,736,145 | 1,000 | 65.97 | 63,525,397,057 | 2018-09-30 |
| 91 | 2018-07-23 | 41,905,735,145 | -146,000,000 | 65.97 | 63,525,397,057 | 2018-06-30 |
| 92 | 2018-07-03 | 42,051,735,145 | -1,824,086,800 | 66.20 | 63,525,397,057 | 2018-06-30 |
| 93 | 2018-05-18 | 43,875,821,945 | 600 | 69.07 | 63,525,397,057 | 2018-04-30 |
| 94 | 2018-05-15 | 43,875,821,345 | 146,000,000 | 69.07 | 63,525,397,057 | 2018-04-30 |
| 95 | 2018-05-08 | 43,729,821,345 | -10 | 68.84 | 63,525,397,057 | 2018-04-30 |
| 96 | 2018-04-26 | 43,729,821,355 | 27,478,750 | 68.84 | 63,525,397,057 | 2018-03-31 |
| 97 | 2018-04-18 | 43,702,342,605 | 18,666,106 | 68.80 | 63,525,397,057 | 2018-03-31 |
| 98 | 2018-03-29 | 43,683,676,499 | -2,000,000 | 68.77 | 63,525,397,057 | 2018-02-28 |
| 99 | 2018-03-23 | 43,685,676,499 | -435,877,338 | 68.77 | 63,525,397,057 | 2018-02-28 |
| 100 | 2018-03-19 | 44,121,553,837 | -40,000 | 69.45 | 63,525,397,057 | 2018-02-28 |
| 101 | 2018-03-13 | 44,121,593,837 | 40,000 | 69.46 | 63,525,397,057 | 2018-02-28 |
| 102 | 2018-01-25 | 44,121,553,837 | -25,000,000 | 69.45 | 63,525,397,057 | 2017-12-31 |
| 103 | 2018-01-11 | 44,146,553,837 | 85,140,000 | 69.49 | 63,525,397,057 | 2017-12-31 |
| 104 | 2018-01-05 | 44,061,413,837 | -461,538,462 | 69.36 | 63,525,397,057 | 2017-12-31 |
| 105 | 2018-01-02 | 44,522,952,299 | 466,000,000 | 70.09 | 63,525,397,057 | 2017-12-31 |
| 106 | 2017-12-22 | 44,056,952,299 | -12,000,000 | 69.35 | 63,525,397,057 | 2017-11-30 |
| 107 | 2017-12-01 | 44,068,952,299 | -98,744,468 | 69.37 | 63,525,397,057 | 2017-11-30 |
| 108 | 2017-11-08 | 44,167,696,767 | -60,000 | 69.53 | 63,525,397,057 | 2017-10-31 |
| 109 | 2017-11-07 | 44,167,756,767 | -384,175,824 | 69.53 | 63,525,397,057 | 2017-10-31 |
| 110 | 2017-11-02 | 44,551,932,591 | -96,043,956 | 70.13 | 63,525,397,057 | 2017-10-31 |
| 111 | 2017-10-31 | 44,647,976,547 | -55,581 | 70.28 | 63,525,397,057 | 2017-10-31 |
| 112 | 2017-10-24 | 44,648,032,128 | 960,063,408 | 70.28 | 63,525,397,057 | 2017-10-24 |
| 113 | 2017-10-17 | 43,687,968,720 | 12,000,000 | 69.83 | 62,564,957,497 | 2017-09-30 |
| 114 | 2017-10-16 | 43,675,968,720 | 100 | 69.81 | 62,564,957,497 | 2017-09-30 |
| 115 | 2017-10-03 | 43,675,968,620 | -603,455,349 | 69.81 | 62,564,957,497 | 2017-09-30 |
| 116 | 2017-09-28 | 44,279,423,969 | -57,908 | 70.77 | 62,564,957,497 | 2017-09-11 |
| 117 | 2017-09-27 | 44,279,481,877 | -600,000,000 | 70.77 | 62,564,957,497 | 2017-09-11 |
| 118 | 2017-09-26 | 44,879,481,877 | -10,192,078 | 71.73 | 62,564,957,497 | 2017-09-11 |
| 119 | 2017-09-25 | 44,889,673,955 | 881,445,049 | 71.75 | 62,564,957,497 | 2017-09-11 |
| 120 | 2017-09-22 | 44,008,228,906 | -961,032,390 | 70.34 | 62,564,957,497 | 2017-09-11 |
| 121 | 2017-09-20 | 44,969,261,296 | 2,000,000 | 71.88 | 62,564,957,497 | 2017-09-11 |
| 122 | 2017-09-15 | 44,967,261,296 | -92,635 | 71.87 | 62,564,957,497 | 2017-09-11 |
| 123 | 2017-09-14 | 44,967,353,931 | -13,471,403 | 71.87 | 62,564,957,497 | 2017-09-11 |
| 124 | 2017-09-13 | 44,980,825,334 | -7 | 71.89 | 62,564,957,497 | 2017-09-11 |
| 125 | 2017-09-11 | 44,980,825,341 | 3,064,892,112 | 71.89 | 62,564,957,497 | 2017-09-11 |
| 126 | 2017-08-24 | 41,915,933,229 | -20,000 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 127 | 2017-08-08 | 41,915,953,229 | -410 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 128 | 2017-08-04 | 41,915,953,639 | 507 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 129 | 2017-08-02 | 41,915,953,132 | 14 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 130 | 2017-08-01 | 41,915,953,118 | 20,150 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 131 | 2017-07-31 | 41,915,932,968 | -183,291,140 | 76.57 | 54,744,337,810 | 2017-07-31 |
| 132 | 2017-07-28 | 42,099,224,108 | 37,000 | 76.90 | 54,744,337,810 | 2017-06-30 |
| 133 | 2017-07-25 | 42,099,187,108 | -182,627,720 | 76.90 | 54,744,337,810 | 2017-06-30 |
| 134 | 2017-07-20 | 42,281,814,828 | -459,505,662 | 77.24 | 54,744,337,810 | 2017-06-30 |
| 135 | 2017-07-03 | 42,741,320,490 | 639,260,500 | 78.07 | 54,744,337,810 | 2017-06-30 |
| 136 | 2017-06-23 | 42,102,059,990 | 439,413,640 | 76.91 | 54,744,337,810 | 2017-06-23 |
| 137 | 2017-06-02 | 41,662,646,350 | -5,063,290 | 76.72 | 54,304,924,170 | 2017-05-31 |
| 138 | 2017-06-01 | 41,667,709,640 | -63,940,000 | 76.73 | 54,304,924,170 | 2017-05-31 |
| 139 | 2017-05-26 | 41,731,649,640 | -131,706,510 | 76.85 | 54,304,924,170 | 2017-05-15 |
| 140 | 2017-05-25 | 41,863,356,150 | 200,000 | 77.09 | 54,304,924,170 | 2017-05-15 |
| 141 | 2017-05-19 | 41,863,156,150 | -12,658,230 | 77.09 | 54,304,924,170 | 2017-05-15 |
| 142 | 2017-05-15 | 41,875,814,380 | 5,894,662,246 | 77.11 | 54,304,924,170 | 2017-05-15 |
| 143 | 2017-05-10 | 35,981,152,134 | 60,000 | 74.33 | 48,410,261,924 | 2017-04-30 |
| 144 | 2017-04-25 | 35,981,092,134 | 5,104,772,630 | 74.33 | 48,410,261,924 | 2017-04-25 |
| 145 | 2017-03-31 | 30,876,319,504 | -75,200,000 | 71.30 | 43,305,489,294 | 2017-03-31 |
| 146 | 2017-03-24 | 30,951,519,504 | -63,227,848 | 71.47 | 43,305,489,294 | 2017-03-06 |
| 147 | 2017-03-10 | 31,014,747,352 | -793,381,980 | 71.62 | 43,305,489,294 | 2017-03-06 |
| 148 | 2017-03-09 | 31,808,129,332 | 5,063,290 | 73.45 | 43,305,489,294 | 2017-03-06 |
| 149 | 2017-03-06 | 31,803,066,042 | 793,381,980 | 73.44 | 43,305,489,294 | 2017-03-06 |
| 150 | 2017-02-16 | 31,009,684,062 | -365,255,440 | 72.94 | 42,512,107,314 | 2017-01-31 |
| 151 | 2017-01-09 | 31,374,939,502 | -44,000,000 | 73.80 | 42,512,107,314 | 2016-12-31 |
| 152 | 2016-12-21 | 31,418,939,502 | -259,080,470 | 73.91 | 42,512,107,314 | 2016-12-14 |
| 153 | 2016-12-14 | 31,678,019,972 | 7,500,000,000 | 74.52 | 42,512,107,314 | 2016-12-14 |
| 154 | 2016-11-30 | 24,178,019,972 | 44,000,000 | 69.06 | 35,012,107,314 | 2016-11-30 |
| 155 | 2016-11-23 | 24,134,019,972 | -253,164,550 | 68.93 | 35,012,107,314 | 2016-11-09 |
| 156 | 2016-11-15 | 24,387,184,522 | -389,782,280 | 69.65 | 35,012,107,314 | 2016-11-09 |
| 157 | 2016-11-14 | 24,776,966,802 | -25,316,460 | 70.77 | 35,012,107,314 | 2016-11-09 |
| 158 | 2016-11-09 | 24,802,283,262 | 1,775,378,600 | 70.84 | 35,012,107,314 | 2016-11-09 |
| 159 | 2016-10-31 | 23,026,904,662 | 265,291,138 | 69.28 | 33,236,728,714 | 2016-10-31 |
| 160 | 2016-10-27 | 22,761,613,524 | 1,777,545,394 | 68.48 | 33,236,728,714 | 2016-10-27 |
| 161 | 2016-09-26 | 20,984,068,130 | 200,000 | 66.70 | 31,459,183,320 | 2016-08-31 |
| 162 | 2016-09-07 | 20,983,868,130 | -60,000 | 66.70 | 31,459,183,320 | 2016-08-31 |
| 163 | 2016-09-02 | 20,983,928,130 | -47,000,000 | 66.70 | 31,459,183,320 | 2016-08-31 |
| 164 | 2016-08-22 | 21,030,928,130 | 4,045,000,000 | 66.85 | 31,459,183,320 | 2016-08-22 |
| 165 | 2016-08-19 | 16,985,928,130 | 2,400,000,000 | 61.96 | 27,414,183,320 | 2016-08-19 |
| 166 | 2016-08-17 | 14,585,928,130 | 3,000,000 | 58.31 | 25,014,183,320 | 2016-07-31 |
| 167 | 2016-08-16 | 14,582,928,130 | 161,486,350 | 58.30 | 25,014,183,320 | 2016-07-31 |
| 168 | 2016-08-04 | 14,421,441,780 | -161,486,350 | 57.65 | 25,014,183,320 | 2016-07-31 |
| 169 | 2016-06-28 | 14,582,928,130 | 20,000 | 58.30 | 25,014,183,320 | 2016-05-31 |
| 170 | 2016-06-20 | 14,582,908,130 | -44,000,000 | 58.30 | 25,014,183,320 | 2016-05-31 |
| 171 | 2016-06-15 | 14,626,908,130 | -63,200,000 | 58.47 | 25,014,183,320 | 2016-05-31 |
| 172 | 2016-06-07 | 14,690,108,130 | -385,529,460 | 58.73 | 25,014,183,320 | 2016-05-31 |
| 173 | 2016-06-06 | 15,075,637,590 | -521,252,180 | 60.27 | 25,014,183,320 | 2016-05-31 |
| 174 | 2016-05-30 | 15,596,889,770 | -734,868,950 | 62.35 | 25,014,183,320 | 2016-05-10 |
| 175 | 2016-05-25 | 16,331,758,720 | -961,809,650 | 65.29 | 25,014,183,320 | 2016-05-10 |
| 176 | 2016-05-24 | 17,293,568,370 | -53,000,000 | 69.14 | 25,014,183,320 | 2016-05-10 |
| 177 | 2016-05-18 | 17,346,568,370 | -866,795,920 | 69.35 | 25,014,183,320 | 2016-05-10 |
| 178 | 2016-05-16 | 18,213,364,290 | -509,349,750 | 72.81 | 25,014,183,320 | 2016-05-10 |
| 179 | 2016-05-12 | 18,722,714,040 | -50,632,920 | 74.85 | 25,014,183,320 | 2016-05-10 |
| 180 | 2016-05-10 | 18,773,346,960 | 7,121,785,800 | 75.05 | 25,014,183,320 | 2016-05-10 |
| 181 | 2016-05-04 | 11,651,561,160 | -653,531,940 | 65.20 | 17,869,197,520 | 2016-04-30 |
| 182 | 2016-02-03 | 12,305,093,100 | 161,486,350 | 68.86 | 17,869,197,520 | 2016-02-03 |
| 183 | 2015-11-20 | 12,143,606,750 | -366,582,280 | 68.58 | 17,707,711,170 | 2015-11-10 |
| 184 | 2015-11-10 | 12,510,189,030 | 366,582,280 | 70.65 | 17,707,711,170 | 2015-11-10 |
| 185 | 2015-10-23 | 12,143,606,750 | -543,525,090 | 70.03 | 17,341,128,890 | 2015-09-30 |
| 186 | 2015-10-20 | 12,687,131,840 | -1,600,000 | 73.16 | 17,341,128,890 | 2015-09-30 |
| 187 | 2015-10-15 | 12,688,731,840 | 1,600,000 | 73.17 | 17,341,128,890 | 2015-09-30 |
| 188 | 2015-09-15 | 12,687,131,840 | -237,469,350 | 73.16 | 17,341,128,890 | 2015-08-31 |
| 189 | 2015-09-09 | 12,924,601,190 | 237,469,350 | 74.53 | 17,341,128,890 | 2015-08-31 |
| 190 | 2015-09-02 | 12,687,131,840 | -237,469,350 | 73.16 | 17,341,128,890 | 2015-08-31 |
| 191 | 2015-08-19 | 12,924,601,190 | 220,000 | 74.53 | 17,341,128,890 | 2015-07-31 |
| 192 | 2015-08-12 | 12,924,381,190 | 63,940,000 | 74.53 | 17,341,128,890 | 2015-07-31 |
| 193 | 2015-08-10 | 12,860,441,190 | 100 | 74.16 | 17,341,128,890 | 2015-07-31 |
| 194 | 2015-07-30 | 12,860,441,090 | -302,070 | 74.16 | 17,341,128,890 | 2015-06-30 |
| 195 | 2015-07-10 | 12,860,743,160 | 100 | 74.16 | 17,341,128,890 | 2015-06-30 |
| 196 | 2015-06-24 | 12,860,743,060 | -40,000 | 74.16 | 17,341,128,890 | 2015-06-09 |
| 197 | 2015-06-23 | 12,860,783,060 | -4,373,910 | 74.16 | 17,341,128,890 | 2015-06-09 |
| 198 | 2015-06-09 | 12,865,156,970 | 4,675,980 | 74.19 | 17,341,128,890 | 2015-06-09 |
| 199 | 2015-06-05 | 12,860,480,990 | -37,672,620 | 74.18 | 17,336,452,910 | 2015-05-31 |
| 200 | 2015-05-29 | 12,898,153,610 | -545,499,510 | 74.40 | 17,336,452,910 | 2015-05-06 |
| 201 | 2015-05-27 | 13,443,653,120 | -2,000 | 77.55 | 17,336,452,910 | 2015-05-06 |
| 202 | 2015-05-15 | 13,443,655,120 | -376,726,200 | 77.55 | 17,336,452,910 | 2015-05-06 |
| 203 | 2015-05-07 | 13,820,381,320 | -391,976,590 | 79.72 | 17,336,452,910 | 2015-05-06 |
| 204 | 2015-05-06 | 14,212,357,910 | 14,136,452,910 | 81.98 | 17,336,452,910 | 2015-05-06 |
| 205 | 2015-04-29 | 75,905,000 | -40,000 | 2.37 | 3,200,000,000 | 2015-03-31 |
| 206 | 2015-04-15 | 75,945,000 | -880,000 | 2.37 | 3,200,000,000 | 2015-03-31 |
| 207 | 2015-04-13 | 76,825,000 | -1,560,000 | 2.40 | 3,200,000,000 | 2015-03-31 |
| 208 | 2015-03-31 | 78,385,000 | -120,000 | 2.45 | 3,200,000,000 | 2015-03-31 |
| 209 | 2015-03-26 | 78,505,000 | -120,000 | 2.45 | 3,200,000,000 | 2015-03-05 |
| 210 | 2015-03-25 | 78,625,000 | -360,000 | 2.46 | 3,200,000,000 | 2015-03-05 |
| 211 | 2015-03-24 | 78,985,000 | 1,900,000 | 2.47 | 3,200,000,000 | 2015-03-05 |
| 212 | 2015-03-23 | 77,085,000 | 1,120,000 | 2.41 | 3,200,000,000 | 2015-03-05 |
| 213 | 2015-03-12 | 75,965,000 | 40,000 | 2.37 | 3,200,000,000 | 2015-03-05 |
| 214 | 2015-03-06 | 75,925,000 | -2,811,667,500 | 2.37 | 3,200,000,000 | 2015-03-05 |
| 215 | 2015-03-05 | 2,887,592,500 | 2,880,000,000 | 90.24 | 3,200,000,000 | 2015-03-05 |
| 216 | 2015-02-06 | 7,592,500 | -4,000 | 2.37 | 320,000,000 | 2015-01-31 |
| 217 | 2015-02-04 | 7,596,500 | -20,000 | 2.37 | 320,000,000 | 2015-01-31 |
| 218 | 2015-02-03 | 7,616,500 | -12,000 | 2.38 | 320,000,000 | 2015-01-31 |
| 219 | 2015-02-02 | 7,628,500 | 7,520,000 | 2.38 | 320,000,000 | 2015-01-31 |
| 220 | 2015-01-26 | 108,500 | -120,000,000 | 0.03 | 320,000,000 | 2014-12-31 |
| 221 | 2015-01-20 | 120,108,500 | -120,000,000 | 37.53 | 320,000,000 | 2014-12-31 |
| 222 | 2014-12-12 | 240,108,500 | 20,000 | 75.03 | 320,000,000 | 2014-11-30 |
| 223 | 2014-09-24 | 240,088,500 | -7,520,000 | 75.03 | 320,000,000 | 2014-08-31 |
| 224 | 2014-05-16 | 247,608,500 | 100 | 77.38 | 320,000,000 | 2014-04-30 |
| 225 | 2014-05-12 | 247,608,400 | 7,520,000 | 77.38 | 320,000,000 | 2014-04-30 |
| 226 | 2014-04-25 | 240,088,400 | 200 | 75.03 | 320,000,000 | 2014-03-31 |
| 227 | 2014-04-15 | 240,088,200 | -4,000 | 75.03 | 320,000,000 | 2014-03-31 |
| 228 | 2014-04-09 | 240,092,200 | 200 | 75.03 | 320,000,000 | 2014-03-31 |
| 229 | 2014-04-07 | 240,092,000 | -4,000 | 75.03 | 320,000,000 | 2014-03-31 |
| 230 | 2014-04-04 | 240,096,000 | -4,000 | 75.03 | 320,000,000 | 2014-03-31 |
| 231 | 2014-04-03 | 240,100,000 | -4,000 | 75.03 | 320,000,000 | 2014-03-31 |
| 232 | 2013-11-14 | 240,104,000 | -4,000 | 75.03 | 320,000,000 | 2013-10-31 |
| 233 | 2013-08-21 | 240,108,000 | -8,000 | 75.03 | 320,000,000 | 2013-07-31 |
| 234 | 2013-08-13 | 240,116,000 | -4,000 | 75.04 | 320,000,000 | 2013-07-31 |
| 235 | 2013-08-01 | 240,120,000 | -4,000 | 75.04 | 320,000,000 | 2013-07-31 |
| 236 | 2013-07-23 | 240,124,000 | -4,000 | 75.04 | 320,000,000 | 2013-07-05 |
| 237 | 2013-07-19 | 240,128,000 | -8,000 | 75.04 | 320,000,000 | 2013-07-05 |
| 238 | 2013-07-15 | 240,136,000 | 4,000 | 75.04 | 320,000,000 | 2013-07-05 |
| 239 | 2013-07-11 | 240,132,000 | -4,000 | 75.04 | 320,000,000 | 2013-07-05 |
| 240 | 2013-07-10 | 240,136,000 | -24,000 | 75.04 | 320,000,000 | 2013-07-05 |
| 241 | 2013-07-09 | 240,160,000 | -1,016,000 | 75.05 | 320,000,000 | 2013-07-05 |
| 242 | 2013-07-08 | 241,176,000 | -1,244,000 | 75.37 | 320,000,000 | 2013-07-05 |
Webb-site Database - Powered By Linux Group