Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.660 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 214,000 | 67,000 | 0.01 | 2,509,824,293 | 1,450,920 | 6.780 | 2026-01-28 |
| 5 | 2026-01-29 | 147,000 | 6,000 | 0.01 | 2,509,824,293 | 1,049,580 | 7.140 | 2026-01-27 |
| 6 | 2026-01-28 | 141,000 | 16,000 | 0.01 | 2,509,824,293 | 967,260 | 6.860 | 2026-01-26 |
| 7 | 2026-01-27 | 125,000 | 2,000 | 0.00 | 2,509,824,293 | 928,750 | 7.430 | 2026-01-23 |
| 8 | 2026-01-26 | 123,000 | -47,000 | 0.00 | 2,509,824,293 | 910,200 | 7.400 | 2026-01-22 |
| 9 | 2026-01-23 | 170,000 | 30,000 | 0.01 | 2,509,824,293 | 1,200,200 | 7.060 | 2026-01-21 |
| 10 | 2026-01-22 | 140,000 | 2,000 | 0.01 | 2,509,824,293 | 977,200 | 6.980 | 2026-01-20 |
| 11 | 2026-01-20 | 138,000 | -5,000 | 0.01 | 2,509,824,293 | 1,008,780 | 7.310 | 2026-01-16 |
| 12 | 2026-01-16 | 143,000 | 16,000 | 0.01 | 2,509,824,293 | 992,420 | 6.940 | 2026-01-14 |
| 13 | 2026-01-13 | 127,000 | -1,000 | 0.01 | 2,509,824,293 | 901,700 | 7.100 | 2026-01-09 |
| 14 | 2026-01-12 | 128,000 | -10,000 | 0.01 | 2,509,824,293 | 926,720 | 7.240 | 2026-01-08 |
| 15 | 2026-01-09 | 138,000 | -15,000 | 0.01 | 2,509,824,293 | 1,004,640 | 7.280 | 2026-01-07 |
| 16 | 2026-01-08 | 153,000 | -12,000 | 0.01 | 2,509,824,293 | 1,116,900 | 7.300 | 2026-01-06 |
| 17 | 2026-01-07 | 165,000 | -21,000 | 0.01 | 2,509,824,293 | 1,126,950 | 6.830 | 2026-01-05 |
| 18 | 2026-01-05 | 186,000 | 10,000 | 0.01 | 2,509,824,293 | 1,227,600 | 6.600 | 2025-12-30 |
| 19 | 2026-01-02 | 176,000 | 2,000 | 0.01 | 2,509,824,293 | 1,144,000 | 6.500 | 2025-12-29 |
| 20 | 2025-12-30 | 174,000 | 24,000 | 0.01 | 2,509,824,293 | 1,160,580 | 6.670 | 2025-12-23 |
| 21 | 2025-12-29 | 150,000 | -21,000 | 0.01 | 2,509,824,293 | 1,014,000 | 6.760 | 2025-12-22 |
| 22 | 2025-12-23 | 171,000 | -42,000 | 0.01 | 2,509,824,293 | 1,137,150 | 6.650 | 2025-12-19 |
| 23 | 2025-12-19 | 213,000 | -6,000 | 0.01 | 2,509,824,293 | 1,303,560 | 6.120 | 2025-12-17 |
| 24 | 2025-12-12 | 219,000 | 6,000 | 0.01 | 2,509,824,293 | 1,344,660 | 6.140 | 2025-12-10 |
| 25 | 2025-12-11 | 213,000 | 1,000 | 0.01 | 2,509,824,293 | 1,303,560 | 6.120 | 2025-12-09 |
| 26 | 2025-12-10 | 212,000 | -2,000 | 0.01 | 2,509,824,293 | 1,339,840 | 6.320 | 2025-12-08 |
| 27 | 2025-11-28 | 214,000 | 5,000 | 0.01 | 2,509,824,293 | 1,277,580 | 5.970 | 2025-11-26 |
| 28 | 2025-11-27 | 209,000 | -3,000 | 0.01 | 2,509,824,293 | 1,256,090 | 6.010 | 2025-11-25 |
| 29 | 2025-11-26 | 212,000 | 30,000 | 0.01 | 2,509,824,293 | 1,257,160 | 5.930 | 2025-11-24 |
| 30 | 2025-11-25 | 182,000 | 2,000 | 0.01 | 2,509,824,293 | 1,037,400 | 5.700 | 2025-11-21 |
| 31 | 2025-11-21 | 180,000 | 5,000 | 0.01 | 2,509,824,293 | 1,074,600 | 5.970 | 2025-11-19 |
| 32 | 2025-11-20 | 175,000 | 20,000 | 0.01 | 2,509,824,293 | 1,058,750 | 6.050 | 2025-11-18 |
| 33 | 2025-11-19 | 155,000 | 2,000 | 0.01 | 2,509,824,293 | 988,900 | 6.380 | 2025-11-17 |
| 34 | 2025-11-18 | 153,000 | 5,000 | 0.01 | 2,509,824,293 | 994,500 | 6.500 | 2025-11-14 |
| 35 | 2025-11-17 | 148,000 | 1,000 | 0.01 | 2,509,824,293 | 994,560 | 6.720 | 2025-11-13 |
| 36 | 2025-11-13 | 147,000 | 1,000 | 0.01 | 2,509,824,293 | 990,780 | 6.740 | 2025-11-11 |
| 37 | 2025-11-12 | 146,000 | 8,000 | 0.01 | 2,509,824,293 | 973,820 | 6.670 | 2025-11-10 |
| 38 | 2025-11-11 | 138,000 | 2,000 | 0.01 | 2,509,824,293 | 938,400 | 6.800 | 2025-11-07 |
| 39 | 2025-11-10 | 136,000 | -6,000 | 0.01 | 2,509,824,293 | 1,009,120 | 7.420 | 2025-11-06 |
| 40 | 2025-11-07 | 142,000 | 20,000 | 0.01 | 2,509,824,293 | 969,860 | 6.830 | 2025-11-05 |
| 41 | 2025-11-04 | 122,000 | 4,000 | 0.00 | 2,509,824,293 | 822,280 | 6.740 | 2025-10-31 |
| 42 | 2025-10-31 | 118,000 | -8,000 | 0.00 | 2,509,824,293 | 837,800 | 7.100 | 2025-10-28 |
| 43 | 2025-10-30 | 126,000 | -13,000 | 0.01 | 2,509,824,293 | 905,940 | 7.190 | 2025-10-27 |
| 44 | 2025-10-28 | 139,000 | -20,000 | 0.01 | 2,509,824,293 | 950,760 | 6.840 | 2025-10-24 |
| 45 | 2025-10-27 | 159,000 | 25,000 | 0.01 | 2,509,824,293 | 1,074,840 | 6.760 | 2025-10-23 |
| 46 | 2025-10-23 | 134,000 | 10,000 | 0.01 | 2,509,824,293 | 931,300 | 6.950 | 2025-10-21 |
| 47 | 2025-10-22 | 124,000 | 12,000 | 0.00 | 2,509,824,293 | 841,960 | 6.790 | 2025-10-20 |
| 48 | 2025-10-21 | 112,000 | 8,000 | 0.00 | 2,509,824,293 | 740,320 | 6.610 | 2025-10-17 |
| 49 | 2025-10-20 | 104,000 | 5,000 | 0.00 | 2,509,824,293 | 731,120 | 7.030 | 2025-10-16 |
| 50 | 2025-10-17 | 99,000 | 5,000 | 0.00 | 2,509,824,293 | 719,730 | 7.270 | 2025-10-15 |
| 51 | 2025-10-15 | 94,000 | 3,000 | 0.00 | 2,509,824,293 | 695,600 | 7.400 | 2025-10-13 |
| 52 | 2025-10-14 | 91,000 | 22,000 | 0.00 | 2,509,824,293 | 692,510 | 7.610 | 2025-10-10 |
| 53 | 2025-10-13 | 69,000 | 19,000 | 0.00 | 2,509,824,293 | 556,140 | 8.060 | 2025-10-09 |
| 54 | 2025-10-09 | 50,000 | 10,000 | 0.00 | 2,509,824,293 | 416,500 | 8.330 | 2025-10-06 |
| 55 | 2025-10-08 | 40,000 | 20,000 | 0.00 | 2,509,824,293 | 338,400 | 8.460 | 2025-10-03 |
| 56 | 2025-10-06 | 20,000 | 20,000 | 0.00 | 2,509,824,293 | 170,000 | 8.500 | 2025-10-02 |
| 57 | 2025-10-02 | 0 | -10,000 | 0.00 | 2,509,824,293 | 0 | 8.690 | 2025-09-29 |
| 58 | 2025-09-30 | 10,000 | -18,000 | 0.00 | 2,509,824,293 | 80,000 | 8.000 | 2025-09-26 |
| 59 | 2025-09-29 | 28,000 | 18,000 | 0.00 | 2,509,824,293 | 224,000 | 8.000 | 2025-09-25 |
| 60 | 2025-09-26 | 10,000 | 10,000 | 0.00 | 2,509,824,293 | 80,700 | 8.070 | 2025-09-24 |
| 61 | 2025-09-25 | 0 | -20,000 | 0.00 | 2,509,824,293 | 0 | 8.220 | 2025-09-23 |
| 62 | 2025-09-23 | 20,000 | 20,000 | 0.00 | 2,509,824,293 | 161,000 | 8.050 | 2025-09-19 |
| 63 | 2025-09-22 | 0 | -3,000 | 0.00 | 2,509,824,293 | 0 | 8.010 | 2025-09-18 |
| 64 | 2025-09-18 | 3,000 | -3,000 | 0.00 | 2,509,824,293 | 23,040 | 7.680 | 2025-09-16 |
| 65 | 2025-09-17 | 6,000 | -106,000 | 0.00 | 2,509,824,293 | 43,260 | 7.210 | 2025-09-15 |
| 66 | 2025-09-16 | 112,000 | -26,000 | 0.00 | 2,509,824,293 | 759,360 | 6.780 | 2025-09-12 |
| 67 | 2025-09-12 | 138,000 | -5,000 | 0.01 | 2,509,824,293 | 948,060 | 6.870 | 2025-09-10 |
| 68 | 2025-09-11 | 143,000 | 30,000 | 0.01 | 2,509,824,293 | 972,400 | 6.800 | 2025-09-09 |
| 69 | 2025-09-10 | 113,000 | -58,000 | 0.00 | 2,509,824,293 | 791,000 | 7.000 | 2025-09-08 |
| 70 | 2025-09-09 | 171,000 | 9,000 | 0.01 | 2,509,824,293 | 1,108,080 | 6.480 | 2025-09-05 |
| 71 | 2025-09-08 | 162,000 | 5,000 | 0.01 | 2,509,824,293 | 1,057,860 | 6.530 | 2025-09-04 |
| 72 | 2025-09-05 | 157,000 | 75,000 | 0.01 | 2,509,824,293 | 1,036,200 | 6.600 | 2025-09-03 |
| 73 | 2025-09-04 | 82,000 | 22,000 | 0.00 | 2,509,824,293 | 516,600 | 6.300 | 2025-09-02 |
| 74 | 2025-09-03 | 60,000 | 10,000 | 0.00 | 2,509,824,293 | 394,200 | 6.570 | 2025-09-01 |
| 75 | 2025-09-02 | 50,000 | -10,000 | 0.00 | 2,509,824,293 | 344,000 | 6.880 | 2025-08-29 |
| 76 | 2025-09-01 | 60,000 | 21,000 | 0.00 | 2,509,824,293 | 395,400 | 6.590 | 2025-08-28 |
| 77 | 2025-08-29 | 39,000 | 6,000 | 0.00 | 2,509,824,293 | 268,710 | 6.890 | 2025-08-27 |
| 78 | 2025-08-28 | 33,000 | -7,000 | 0.00 | 2,509,824,293 | 231,330 | 7.010 | 2025-08-26 |
| 79 | 2025-08-21 | 40,000 | -3,000 | 0.00 | 2,509,824,293 | 259,200 | 6.480 | 2025-08-19 |
| 80 | 2025-08-20 | 43,000 | -17,000 | 0.00 | 2,509,824,293 | 277,780 | 6.460 | 2025-08-18 |
| 81 | 2025-08-19 | 60,000 | 26,000 | 0.00 | 2,509,824,293 | 381,000 | 6.350 | 2025-08-15 |
| 82 | 2025-08-18 | 34,000 | 15,000 | 0.00 | 2,509,824,293 | 216,580 | 6.370 | 2025-08-14 |
| 83 | 2025-08-15 | 19,000 | -10,000 | 0.00 | 2,509,824,293 | 131,480 | 6.920 | 2025-08-13 |
| 84 | 2025-08-14 | 29,000 | 20,000 | 0.00 | 2,509,824,293 | 191,690 | 6.610 | 2025-08-12 |
| 85 | 2025-08-13 | 9,000 | -62,000 | 0.00 | 2,509,824,293 | 58,770 | 6.530 | 2025-08-11 |
| 86 | 2025-08-12 | 71,000 | 30,000 | 0.00 | 2,509,824,293 | 423,870 | 5.970 | 2025-08-08 |
| 87 | 2025-08-11 | 41,000 | -10,000 | 0.00 | 2,509,824,293 | 250,920 | 6.120 | 2025-08-07 |
| 88 | 2025-08-08 | 51,000 | 20,000 | 0.00 | 2,509,824,293 | 313,140 | 6.140 | 2025-08-06 |
| 89 | 2025-08-07 | 31,000 | -12,000 | 0.00 | 2,509,824,293 | 186,930 | 6.030 | 2025-08-05 |
| 90 | 2025-08-06 | 43,000 | -10,000 | 0.00 | 2,509,824,293 | 252,840 | 5.880 | 2025-08-04 |
| 91 | 2025-08-05 | 53,000 | 11,000 | 0.00 | 2,509,824,293 | 302,100 | 5.700 | 2025-08-01 |
| 92 | 2025-08-04 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 247,800 | 5.900 | 2025-07-31 |
| 93 | 2025-07-31 | 32,000 | 12,000 | 0.00 | 2,509,824,293 | 193,920 | 6.060 | 2025-07-29 |
| 94 | 2025-07-29 | 20,000 | 20,000 | 0.00 | 2,509,824,293 | 125,600 | 6.280 | 2025-07-25 |
| 95 | 2025-07-28 | 0 | -7,000 | 0.00 | 2,509,824,293 | 0 | 6.350 | 2025-07-24 |
| 96 | 2025-07-24 | 7,000 | -3,000 | 0.00 | 2,509,824,293 | 44,380 | 6.340 | 2025-07-22 |
| 97 | 2025-07-23 | 10,000 | 10,000 | 0.00 | 2,509,824,293 | 63,900 | 6.390 | 2025-07-21 |
| 98 | 2025-07-16 | 0 | -5,000 | 0.00 | 2,509,824,293 | 0 | 5.830 | 2025-07-14 |
| 99 | 2025-07-14 | 5,000 | 5,000 | 0.00 | 2,509,824,293 | 28,100 | 5.620 | 2025-07-10 |
| 100 | 2025-07-10 | 0 | -31,000 | 0.00 | 2,509,824,293 | 0 | 5.740 | 2025-07-08 |
| 101 | 2025-07-09 | 31,000 | 5,000 | 0.00 | 2,509,824,293 | 164,610 | 5.310 | 2025-07-07 |
| 102 | 2025-07-08 | 26,000 | 6,000 | 0.00 | 2,509,824,293 | 144,560 | 5.560 | 2025-07-04 |
| 103 | 2025-07-04 | 20,000 | 20,000 | 0.00 | 2,509,824,293 | 111,200 | 5.560 | 2025-07-02 |
| 104 | 2025-07-03 | 0 | -26,000 | 0.00 | 2,509,824,293 | 0 | 5.700 | 2025-06-30 |
| 105 | 2025-07-02 | 26,000 | 16,000 | 0.00 | 2,509,824,293 | 142,480 | 5.480 | 2025-06-27 |
| 106 | 2025-06-30 | 10,000 | 5,000 | 0.00 | 2,509,824,293 | 55,000 | 5.500 | 2025-06-26 |
| 107 | 2025-06-27 | 5,000 | 5,000 | 0.00 | 2,509,824,293 | 28,000 | 5.600 | 2025-06-25 |
| 108 | 2025-06-23 | 0 | -55,000 | 0.00 | 2,509,824,293 | 0 | 5.180 | 2025-06-19 |
| 109 | 2025-06-20 | 55,000 | -20,000 | 0.00 | 2,509,824,293 | 297,550 | 5.410 | 2025-06-18 |
| 110 | 2025-06-19 | 75,000 | 15,000 | 0.00 | 2,509,824,293 | 408,000 | 5.440 | 2025-06-17 |
| 111 | 2025-06-18 | 60,000 | 4,000 | 0.00 | 2,509,824,293 | 324,600 | 5.410 | 2025-06-16 |
| 112 | 2025-06-17 | 56,000 | 56,000 | 0.00 | 2,509,824,293 | 301,280 | 5.380 | 2025-06-13 |
| 113 | 2025-06-10 | 0 | -65,000 | 0.00 | 2,509,824,293 | 0 | 5.520 | 2025-06-06 |
| 114 | 2025-06-09 | 65,000 | 4,000 | 0.00 | 2,509,824,293 | 368,550 | 5.670 | 2025-06-05 |
| 115 | 2025-06-06 | 61,000 | 15,000 | 0.00 | 2,509,824,293 | 350,750 | 5.750 | 2025-06-04 |
| 116 | 2025-06-03 | 46,000 | 22,000 | 0.00 | 2,509,824,293 | 265,420 | 5.770 | 2025-05-30 |
| 117 | 2025-06-02 | 24,000 | -17,000 | 0.00 | 2,509,824,293 | 146,640 | 6.110 | 2025-05-29 |
| 118 | 2025-05-30 | 41,000 | 7,000 | 0.00 | 2,509,824,293 | 232,470 | 5.670 | 2025-05-28 |
| 119 | 2025-05-29 | 34,000 | 19,000 | 0.00 | 2,509,824,293 | 195,160 | 5.740 | 2025-05-27 |
| 120 | 2025-05-28 | 15,000 | 15,000 | 0.00 | 2,509,824,293 | 91,800 | 6.120 | 2025-05-26 |
| 121 | 2025-05-20 | 0 | -12,000 | 0.00 | 2,509,824,293 | 0 | 6.280 | 2025-05-16 |
| 122 | 2025-05-16 | 12,000 | -6,000 | 0.00 | 2,509,824,293 | 69,960 | 5.830 | 2025-05-14 |
| 123 | 2025-05-15 | 18,000 | -10,000 | 0.00 | 2,509,824,293 | 102,600 | 5.700 | 2025-05-13 |
| 124 | 2025-05-14 | 28,000 | -12,000 | 0.00 | 2,509,824,293 | 153,160 | 5.470 | 2025-05-12 |
| 125 | 2025-05-13 | 40,000 | -3,000 | 0.00 | 2,509,824,293 | 208,400 | 5.210 | 2025-05-09 |
| 126 | 2025-05-09 | 43,000 | -14,000 | 0.00 | 2,509,824,293 | 224,890 | 5.230 | 2025-05-07 |
| 127 | 2025-05-08 | 57,000 | 12,000 | 0.00 | 2,509,824,293 | 298,680 | 5.240 | 2025-05-06 |
| 128 | 2025-05-07 | 45,000 | 6,000 | 0.00 | 2,509,824,293 | 230,400 | 5.120 | 2025-05-02 |
| 129 | 2025-05-06 | 39,000 | 5,000 | 0.00 | 2,509,824,293 | 202,800 | 5.200 | 2025-04-30 |
| 130 | 2025-05-02 | 34,000 | -25,000 | 0.00 | 2,509,824,293 | 173,400 | 5.100 | 2025-04-29 |
| 131 | 2025-04-30 | 59,000 | -7,000 | 0.00 | 2,509,824,293 | 286,150 | 4.850 | 2025-04-28 |
| 132 | 2025-04-29 | 66,000 | -10,000 | 0.00 | 2,509,824,293 | 302,280 | 4.580 | 2025-04-25 |
| 133 | 2025-04-28 | 76,000 | 13,000 | 0.00 | 2,509,824,293 | 332,880 | 4.380 | 2025-04-24 |
| 134 | 2025-04-25 | 63,000 | -1,000 | 0.00 | 2,509,824,293 | 284,760 | 4.520 | 2025-04-23 |
| 135 | 2025-04-24 | 64,000 | -4,000 | 0.00 | 2,509,824,293 | 269,440 | 4.210 | 2025-04-22 |
| 136 | 2025-04-22 | 68,000 | 5,000 | 0.00 | 2,509,824,293 | 270,640 | 3.980 | 2025-04-16 |
| 137 | 2025-04-17 | 63,000 | -5,000 | 0.00 | 2,509,824,293 | 269,010 | 4.270 | 2025-04-15 |
| 138 | 2025-04-16 | 68,000 | 2,000 | 0.00 | 2,509,824,293 | 284,240 | 4.180 | 2025-04-14 |
| 139 | 2025-04-15 | 66,000 | -12,000 | 0.00 | 2,509,824,293 | 275,880 | 4.180 | 2025-04-11 |
| 140 | 2025-04-11 | 78,000 | 12,000 | 0.00 | 2,509,824,293 | 283,920 | 3.640 | 2025-04-09 |
| 141 | 2025-04-08 | 66,000 | 20,000 | 0.00 | 2,509,824,293 | 328,020 | 4.970 | 2025-04-03 |
| 142 | 2025-04-07 | 46,000 | -20,000 | 0.00 | 2,509,824,293 | 230,460 | 5.010 | 2025-04-02 |
| 143 | 2025-04-02 | 66,000 | 12,000 | 0.00 | 2,509,824,293 | 330,660 | 5.010 | 2025-03-31 |
| 144 | 2025-04-01 | 54,000 | 5,000 | 0.00 | 2,509,824,293 | 280,800 | 5.200 | 2025-03-28 |
| 145 | 2025-03-31 | 49,000 | 4,000 | 0.00 | 2,509,824,293 | 256,760 | 5.240 | 2025-03-27 |
| 146 | 2025-03-28 | 45,000 | -12,000 | 0.00 | 2,509,824,293 | 241,650 | 5.370 | 2025-03-26 |
| 147 | 2025-03-27 | 57,000 | 18,000 | 0.00 | 2,509,824,293 | 299,820 | 5.260 | 2025-03-25 |
| 148 | 2025-03-26 | 39,000 | -5,000 | 0.00 | 2,509,824,293 | 227,760 | 5.840 | 2025-03-24 |
| 149 | 2025-03-25 | 44,000 | 10,000 | 0.00 | 2,509,824,293 | 251,680 | 5.720 | 2025-03-21 |
| 150 | 2025-03-24 | 34,000 | -6,000 | 0.00 | 2,509,824,293 | 194,480 | 5.720 | 2025-03-20 |
| 151 | 2025-03-20 | 40,000 | -13,000 | 0.00 | 2,509,824,293 | 219,600 | 5.490 | 2025-03-18 |
| 152 | 2025-03-19 | 53,000 | 10,000 | 0.00 | 2,509,824,293 | 283,020 | 5.340 | 2025-03-17 |
| 153 | 2025-03-18 | 43,000 | -20,000 | 0.00 | 2,509,824,293 | 230,910 | 5.370 | 2025-03-14 |
| 154 | 2025-03-17 | 63,000 | 23,000 | 0.00 | 2,509,824,293 | 330,750 | 5.250 | 2025-03-13 |
| 155 | 2025-03-13 | 40,000 | 2,000 | 0.00 | 2,509,824,293 | 213,200 | 5.330 | 2025-03-11 |
| 156 | 2025-03-11 | 38,000 | -13,000 | 0.00 | 2,509,824,293 | 210,900 | 5.550 | 2025-03-07 |
| 157 | 2025-03-10 | 51,000 | 10,000 | 0.00 | 2,509,824,293 | 271,320 | 5.320 | 2025-03-06 |
| 158 | 2025-03-07 | 41,000 | -12,000 | 0.00 | 2,509,824,293 | 211,150 | 5.150 | 2025-03-05 |
| 159 | 2025-03-06 | 53,000 | 10,000 | 0.00 | 2,509,824,293 | 261,820 | 4.940 | 2025-03-04 |
| 160 | 2025-03-05 | 43,000 | 2,000 | 0.00 | 2,509,824,293 | 225,320 | 5.240 | 2025-03-03 |
| 161 | 2025-03-04 | 41,000 | 3,000 | 0.00 | 2,509,824,293 | 205,000 | 5.000 | 2025-02-28 |
| 162 | 2025-03-03 | 38,000 | 32,000 | 0.00 | 2,509,824,293 | 212,420 | 5.590 | 2025-02-27 |
| 163 | 2025-02-28 | 6,000 | 2,000 | 0.00 | 2,509,824,293 | 33,540 | 5.590 | 2025-02-26 |
| 164 | 2025-02-27 | 4,000 | -19,000 | 0.00 | 2,509,824,293 | 22,920 | 5.730 | 2025-02-25 |
| 165 | 2025-02-25 | 23,000 | -2,000 | 0.00 | 2,509,824,293 | 134,320 | 5.840 | 2025-02-21 |
| 166 | 2025-02-24 | 25,000 | -12,000 | 0.00 | 2,509,824,293 | 137,250 | 5.490 | 2025-02-20 |
| 167 | 2025-02-20 | 37,000 | 7,000 | 0.00 | 2,509,824,293 | 188,700 | 5.100 | 2025-02-18 |
| 168 | 2025-02-19 | 30,000 | 30,000 | 0.00 | 2,509,824,293 | 162,000 | 5.400 | 2025-02-17 |
| 169 | 2025-02-18 | 0 | -2,000 | 0.00 | 2,509,824,293 | 0 | 5.390 | 2025-02-14 |
| 170 | 2025-02-14 | 2,000 | -32,000 | 0.00 | 2,509,824,293 | 10,380 | 5.190 | 2025-02-12 |
| 171 | 2025-02-13 | 34,000 | 16,000 | 0.00 | 2,509,824,293 | 156,060 | 4.590 | 2025-02-11 |
| 172 | 2025-02-12 | 18,000 | -85,000 | 0.00 | 2,509,824,293 | 84,780 | 4.710 | 2025-02-10 |
| 173 | 2025-02-11 | 103,000 | 15,000 | 0.00 | 2,509,824,293 | 433,630 | 4.210 | 2025-02-07 |
| 174 | 2025-02-10 | 88,000 | -77,000 | 0.00 | 2,509,824,293 | 383,680 | 4.360 | 2025-02-06 |
| 175 | 2025-02-07 | 165,000 | -10,000 | 0.01 | 2,509,824,293 | 594,000 | 3.600 | 2025-02-05 |
| 176 | 2025-02-06 | 175,000 | -5,000 | 0.01 | 2,509,824,293 | 610,750 | 3.490 | 2025-02-04 |
| 177 | 2025-02-05 | 180,000 | 5,000 | 0.01 | 2,509,824,293 | 621,000 | 3.450 | 2025-02-03 |
| 178 | 2025-02-04 | 175,000 | -5,000 | 0.01 | 2,509,824,293 | 598,500 | 3.420 | 2025-01-27 |
| 179 | 2025-01-27 | 180,000 | -40,000 | 0.01 | 2,509,824,293 | 601,200 | 3.340 | 2025-01-23 |
| 180 | 2025-01-23 | 220,000 | -15,000 | 0.01 | 2,509,824,293 | 759,000 | 3.450 | 2025-01-21 |
| 181 | 2025-01-21 | 235,000 | -5,000 | 0.01 | 2,509,824,293 | 747,300 | 3.180 | 2025-01-17 |
| 182 | 2025-01-20 | 240,000 | 5,000 | 0.01 | 2,509,824,293 | 744,000 | 3.100 | 2025-01-16 |
| 183 | 2025-01-10 | 235,000 | 10,000 | 0.01 | 2,509,824,293 | 714,400 | 3.040 | 2025-01-08 |
| 184 | 2025-01-08 | 225,000 | -4,000 | 0.01 | 2,509,824,293 | 693,000 | 3.080 | 2025-01-06 |
| 185 | 2025-01-07 | 229,000 | 45,000 | 0.01 | 2,509,824,293 | 712,190 | 3.110 | 2025-01-03 |
| 186 | 2024-12-30 | 184,000 | -3,000 | 0.01 | 2,509,824,293 | 616,400 | 3.350 | 2024-12-23 |
| 187 | 2024-12-23 | 187,000 | -12,000 | 0.01 | 2,509,824,293 | 635,800 | 3.400 | 2024-12-19 |
| 188 | 2024-12-20 | 199,000 | 20,000 | 0.01 | 2,509,824,293 | 690,530 | 3.470 | 2024-12-18 |
| 189 | 2024-12-19 | 179,000 | 3,000 | 0.01 | 2,509,824,293 | 601,440 | 3.360 | 2024-12-17 |
| 190 | 2024-12-17 | 176,000 | -3,000 | 0.01 | 2,509,824,293 | 619,520 | 3.520 | 2024-12-13 |
| 191 | 2024-12-16 | 179,000 | -208,000 | 0.01 | 2,509,824,293 | 631,870 | 3.530 | 2024-12-12 |
| 192 | 2024-12-12 | 387,000 | -10,000 | 0.02 | 2,509,824,293 | 1,304,190 | 3.370 | 2024-12-10 |
| 193 | 2024-12-11 | 397,000 | -113,000 | 0.02 | 2,509,824,293 | 1,353,770 | 3.410 | 2024-12-09 |
| 194 | 2024-12-09 | 510,000 | 30,000 | 0.02 | 2,509,824,293 | 1,535,100 | 3.010 | 2024-12-05 |
| 195 | 2024-12-06 | 480,000 | 15,000 | 0.02 | 2,509,824,293 | 1,444,800 | 3.010 | 2024-12-04 |
| 196 | 2024-12-05 | 465,000 | -100,000 | 0.02 | 2,509,824,293 | 1,450,800 | 3.120 | 2024-12-03 |
| 197 | 2024-12-03 | 565,000 | 30,000 | 0.02 | 2,509,824,293 | 1,621,550 | 2.870 | 2024-11-29 |
| 198 | 2024-11-29 | 535,000 | -10,000 | 0.02 | 2,509,824,293 | 1,572,900 | 2.940 | 2024-11-27 |
| 199 | 2024-11-26 | 545,000 | 45,000 | 0.02 | 2,509,824,293 | 1,602,300 | 2.940 | 2024-11-22 |
| 200 | 2024-11-25 | 500,000 | 10,000 | 0.02 | 2,509,824,293 | 1,540,000 | 3.080 | 2024-11-21 |
| 201 | 2024-11-22 | 490,000 | -10,000 | 0.02 | 2,509,824,293 | 1,558,200 | 3.180 | 2024-11-20 |
| 202 | 2024-11-18 | 500,000 | 3,000 | 0.02 | 2,509,824,293 | 1,500,000 | 3.000 | 2024-11-14 |
| 203 | 2024-11-15 | 497,000 | 110,000 | 0.02 | 2,509,824,293 | 1,565,550 | 3.150 | 2024-11-13 |
| 204 | 2024-11-14 | 387,000 | -121,000 | 0.02 | 2,509,824,293 | 1,288,710 | 3.330 | 2024-11-12 |
| 205 | 2024-11-13 | 508,000 | 77,000 | 0.02 | 2,509,824,293 | 1,635,760 | 3.220 | 2024-11-11 |
| 206 | 2024-11-12 | 431,000 | 27,000 | 0.02 | 2,509,824,293 | 1,396,440 | 3.240 | 2024-11-08 |
| 207 | 2024-11-11 | 404,000 | 156,000 | 0.02 | 2,509,824,293 | 1,232,200 | 3.050 | 2024-11-07 |
| 208 | 2024-11-08 | 248,000 | 7,000 | 0.01 | 2,509,824,293 | 724,160 | 2.920 | 2024-11-06 |
| 209 | 2024-11-07 | 241,000 | -13,000 | 0.01 | 2,509,824,293 | 706,130 | 2.930 | 2024-11-05 |
| 210 | 2024-11-06 | 254,000 | -28,000 | 0.01 | 2,509,824,293 | 716,280 | 2.820 | 2024-11-04 |
| 211 | 2024-11-05 | 282,000 | 25,000 | 0.01 | 2,509,824,293 | 781,140 | 2.770 | 2024-11-01 |
| 212 | 2024-11-01 | 257,000 | 10,000 | 0.01 | 2,509,824,293 | 742,730 | 2.890 | 2024-10-30 |
| 213 | 2024-10-29 | 247,000 | 11,000 | 0.01 | 2,509,824,293 | 716,300 | 2.900 | 2024-10-25 |
| 214 | 2024-10-28 | 236,000 | 10,000 | 0.01 | 2,509,824,293 | 674,960 | 2.860 | 2024-10-24 |
| 215 | 2024-10-24 | 226,000 | -10,000 | 0.01 | 2,509,824,293 | 653,140 | 2.890 | 2024-10-22 |
| 216 | 2024-10-23 | 236,000 | 30,000 | 0.01 | 2,509,824,293 | 658,440 | 2.790 | 2024-10-21 |
| 217 | 2024-10-21 | 206,000 | 3,000 | 0.01 | 2,509,824,293 | 560,320 | 2.720 | 2024-10-17 |
| 218 | 2024-10-17 | 203,000 | 15,000 | 0.01 | 2,509,824,293 | 572,460 | 2.820 | 2024-10-15 |
| 219 | 2024-10-16 | 188,000 | 3,000 | 0.01 | 2,509,824,293 | 564,000 | 3.000 | 2024-10-14 |
| 220 | 2024-10-15 | 185,000 | -2,000 | 0.01 | 2,509,824,293 | 617,900 | 3.340 | 2024-10-10 |
| 221 | 2024-10-14 | 187,000 | 3,000 | 0.01 | 2,509,824,293 | 589,050 | 3.150 | 2024-10-09 |
| 222 | 2024-10-10 | 184,000 | 2,000 | 0.01 | 2,509,824,293 | 610,880 | 3.320 | 2024-10-08 |
| 223 | 2024-10-09 | 182,000 | -9,000 | 0.01 | 2,509,824,293 | 673,400 | 3.700 | 2024-10-07 |
| 224 | 2024-10-08 | 191,000 | -2,000 | 0.01 | 2,509,824,293 | 645,580 | 3.380 | 2024-10-04 |
| 225 | 2024-10-07 | 193,000 | 4,000 | 0.01 | 2,509,824,293 | 609,880 | 3.160 | 2024-10-03 |
| 226 | 2024-10-04 | 189,000 | 3,000 | 0.01 | 2,509,824,293 | 652,050 | 3.450 | 2024-10-02 |
| 227 | 2024-10-03 | 186,000 | -16,000 | 0.01 | 2,509,824,293 | 619,380 | 3.330 | 2024-09-30 |
| 228 | 2024-10-02 | 202,000 | 25,000 | 0.01 | 2,509,824,293 | 612,060 | 3.030 | 2024-09-27 |
| 229 | 2024-09-26 | 177,000 | 10,000 | 0.01 | 2,509,824,293 | 479,670 | 2.710 | 2024-09-24 |
| 230 | 2024-09-25 | 167,000 | 30,000 | 0.01 | 2,509,824,293 | 429,190 | 2.570 | 2024-09-23 |
| 231 | 2024-09-16 | 137,000 | -6,000 | 0.01 | 2,509,824,293 | 320,580 | 2.340 | 2024-09-12 |
| 232 | 2024-09-10 | 143,000 | -10,000 | 0.01 | 2,509,824,293 | 366,080 | 2.560 | 2024-09-05 |
| 233 | 2024-09-09 | 153,000 | 10,000 | 0.01 | 2,509,824,293 | 382,500 | 2.500 | 2024-09-04 |
| 234 | 2024-09-03 | 143,000 | 10,000 | 0.01 | 2,509,824,293 | 393,250 | 2.750 | 2024-08-30 |
| 235 | 2024-08-23 | 133,000 | 10,000 | 0.01 | 2,509,824,293 | 333,830 | 2.510 | 2024-08-21 |
| 236 | 2024-08-19 | 123,000 | 10,000 | 0.00 | 2,509,824,293 | 291,510 | 2.370 | 2024-08-15 |
| 237 | 2024-08-16 | 113,000 | 12,000 | 0.00 | 2,509,824,293 | 326,570 | 2.890 | 2024-08-14 |
| 238 | 2024-08-14 | 101,000 | -10,000 | 0.00 | 2,509,824,293 | 297,950 | 2.950 | 2024-08-12 |
| 239 | 2024-08-09 | 111,000 | 5,000 | 0.00 | 2,509,824,293 | 335,220 | 3.020 | 2024-08-07 |
| 240 | 2024-08-08 | 106,000 | 10,000 | 0.00 | 2,509,824,293 | 319,060 | 3.010 | 2024-08-06 |
| 241 | 2024-08-07 | 96,000 | 18,000 | 0.00 | 2,509,824,293 | 291,840 | 3.040 | 2024-08-05 |
| 242 | 2024-08-05 | 78,000 | -5,000 | 0.00 | 2,509,824,293 | 266,760 | 3.420 | 2024-08-01 |
| 243 | 2024-08-02 | 83,000 | 10,000 | 0.00 | 2,509,824,293 | 281,370 | 3.390 | 2024-07-31 |
| 244 | 2024-07-31 | 73,000 | -3,000 | 0.00 | 2,509,824,293 | 247,470 | 3.390 | 2024-07-29 |
| 245 | 2024-07-30 | 76,000 | 10,000 | 0.00 | 2,509,824,293 | 256,120 | 3.370 | 2024-07-26 |
| 246 | 2024-07-26 | 66,000 | 10,000 | 0.00 | 2,509,824,293 | 232,320 | 3.520 | 2024-07-24 |
| 247 | 2024-07-24 | 56,000 | -18,000 | 0.00 | 2,509,824,293 | 203,280 | 3.630 | 2024-07-22 |
| 248 | 2024-07-17 | 74,000 | 4,000 | 0.00 | 2,509,824,293 | 270,840 | 3.660 | 2024-07-15 |
| 249 | 2024-07-15 | 70,000 | 3,000 | 0.00 | 2,509,824,293 | 252,000 | 3.600 | 2024-07-11 |
| 250 | 2024-07-12 | 67,000 | 10,000 | 0.00 | 2,509,824,293 | 234,500 | 3.500 | 2024-07-10 |
| 251 | 2024-07-10 | 57,000 | 1,000 | 0.00 | 2,509,824,293 | 180,690 | 3.170 | 2024-07-08 |
| 252 | 2024-07-05 | 56,000 | 10,000 | 0.00 | 2,509,824,293 | 195,440 | 3.490 | 2024-07-03 |
| 253 | 2024-07-03 | 46,000 | 10,000 | 0.00 | 2,509,824,293 | 161,920 | 3.520 | 2024-06-28 |
| 254 | 2024-07-02 | 36,000 | 17,000 | 0.00 | 2,509,824,293 | 126,360 | 3.510 | 2024-06-27 |
| 255 | 2024-06-28 | 19,000 | 1,000 | 0.00 | 2,509,824,293 | 68,780 | 3.620 | 2024-06-26 |
| 256 | 2024-06-27 | 18,000 | 3,000 | 0.00 | 2,509,824,293 | 64,800 | 3.600 | 2024-06-25 |
| 257 | 2024-06-26 | 15,000 | -10,000 | 0.00 | 2,509,824,293 | 55,050 | 3.670 | 2024-06-24 |
| 258 | 2024-06-25 | 25,000 | 25,000 | 0.00 | 2,509,824,293 | 97,250 | 3.890 | 2024-06-21 |
| 259 | 2024-06-24 | 0 | -18,000 | 0.00 | 2,509,824,293 | 0 | 4.040 | 2024-06-20 |
| 260 | 2024-06-21 | 18,000 | -2,000 | 0.00 | 2,509,824,293 | 74,880 | 4.160 | 2024-06-19 |
| 261 | 2024-06-20 | 20,000 | -2,000 | 0.00 | 2,509,824,293 | 81,400 | 4.070 | 2024-06-18 |
| 262 | 2024-06-19 | 22,000 | 22,000 | 0.00 | 2,509,824,293 | 84,480 | 3.840 | 2024-06-17 |
| 263 | 2024-06-11 | 0 | -114,000 | 0.00 | 2,509,824,293 | 0 | 4.370 | 2024-06-06 |
| 264 | 2024-06-07 | 114,000 | -30,000 | 0.00 | 2,509,824,293 | 499,320 | 4.380 | 2024-06-05 |
| 265 | 2024-06-05 | 144,000 | -5,000 | 0.01 | 2,509,824,293 | 601,920 | 4.180 | 2024-06-03 |
| 266 | 2024-05-28 | 149,000 | -3,000 | 0.01 | 2,509,824,293 | 603,450 | 4.050 | 2024-05-24 |
| 267 | 2024-05-23 | 152,000 | -2,000 | 0.01 | 2,509,824,293 | 670,320 | 4.410 | 2024-05-21 |
| 268 | 2024-05-22 | 154,000 | 2,000 | 0.01 | 2,509,824,293 | 705,320 | 4.580 | 2024-05-20 |
| 269 | 2024-05-17 | 152,000 | -9,000 | 0.01 | 2,509,824,293 | 685,520 | 4.510 | 2024-05-14 |
| 270 | 2024-05-16 | 161,000 | 10,000 | 0.01 | 2,509,824,293 | 730,940 | 4.540 | 2024-05-13 |
| 271 | 2024-05-08 | 151,000 | 13,000 | 0.01 | 2,509,824,293 | 664,400 | 4.400 | 2024-05-06 |
| 272 | 2024-05-07 | 138,000 | -6,000 | 0.01 | 2,509,824,293 | 597,540 | 4.330 | 2024-05-03 |
| 273 | 2024-05-06 | 144,000 | -1,000 | 0.01 | 2,509,824,293 | 609,120 | 4.230 | 2024-05-02 |
| 274 | 2024-04-30 | 145,000 | 2,000 | 0.01 | 2,509,824,293 | 571,300 | 3.940 | 2024-04-26 |
| 275 | 2024-04-23 | 143,000 | 5,000 | 0.01 | 2,509,824,293 | 519,090 | 3.630 | 2024-04-19 |
| 276 | 2024-04-17 | 138,000 | 5,000 | 0.01 | 2,509,824,293 | 563,040 | 4.080 | 2024-04-15 |
| 277 | 2024-04-11 | 133,000 | -2,000 | 0.01 | 2,509,824,293 | 550,620 | 4.140 | 2024-04-09 |
| 278 | 2024-04-10 | 135,000 | -20,000 | 0.01 | 2,509,824,293 | 502,200 | 3.720 | 2024-04-08 |
| 279 | 2024-04-09 | 155,000 | 1,000 | 0.01 | 2,509,824,293 | 537,850 | 3.470 | 2024-04-05 |
| 280 | 2024-04-08 | 154,000 | -20,000 | 0.01 | 2,509,824,293 | 560,560 | 3.640 | 2024-04-03 |
| 281 | 2024-04-05 | 174,000 | -10,000 | 0.01 | 2,509,824,293 | 624,660 | 3.590 | 2024-04-02 |
| 282 | 2024-04-03 | 184,000 | -62,000 | 0.01 | 2,509,824,293 | 677,120 | 3.680 | 2024-03-28 |
| 283 | 2024-04-02 | 246,000 | -50,000 | 0.01 | 2,509,824,293 | 878,220 | 3.570 | 2024-03-27 |
| 284 | 2024-03-27 | 296,000 | 50,000 | 0.01 | 2,509,824,293 | 944,240 | 3.190 | 2024-03-25 |
| 285 | 2024-03-26 | 246,000 | 39,000 | 0.01 | 2,509,824,293 | 829,020 | 3.370 | 2024-03-22 |
| 286 | 2024-03-25 | 207,000 | 48,000 | 0.01 | 2,509,824,293 | 728,640 | 3.520 | 2024-03-21 |
| 287 | 2024-03-22 | 159,000 | -8,000 | 0.01 | 2,509,824,293 | 566,040 | 3.560 | 2024-03-20 |
| 288 | 2024-03-19 | 167,000 | 5,000 | 0.01 | 2,509,824,293 | 572,810 | 3.430 | 2024-03-15 |
| 289 | 2024-03-15 | 162,000 | 10,000 | 0.01 | 2,509,824,293 | 567,000 | 3.500 | 2024-03-13 |
| 290 | 2024-03-14 | 152,000 | 10,000 | 0.01 | 2,509,824,293 | 536,560 | 3.530 | 2024-03-12 |
| 291 | 2024-03-13 | 142,000 | 20,000 | 0.01 | 2,509,824,293 | 484,220 | 3.410 | 2024-03-11 |
| 292 | 2024-03-05 | 122,000 | -10,000 | 0.00 | 2,509,824,293 | 452,620 | 3.710 | 2024-03-01 |
| 293 | 2024-03-04 | 132,000 | 10,000 | 0.01 | 2,509,824,293 | 477,840 | 3.620 | 2024-02-29 |
| 294 | 2024-02-29 | 122,000 | -10,000 | 0.00 | 2,509,824,293 | 456,280 | 3.740 | 2024-02-27 |
| 295 | 2024-02-28 | 132,000 | 30,000 | 0.01 | 2,509,824,293 | 476,520 | 3.610 | 2024-02-26 |
| 296 | 2024-02-26 | 102,000 | -20,000 | 0.00 | 2,509,824,293 | 386,580 | 3.790 | 2024-02-22 |
| 297 | 2024-02-23 | 122,000 | -46,000 | 0.00 | 2,509,824,293 | 458,720 | 3.760 | 2024-02-21 |
| 298 | 2024-02-22 | 168,000 | -10,000 | 0.01 | 2,509,824,293 | 591,360 | 3.520 | 2024-02-20 |
| 299 | 2024-02-20 | 178,000 | 80,000 | 0.01 | 2,509,824,293 | 592,740 | 3.330 | 2024-02-16 |
| 300 | 2024-02-16 | 98,000 | 10,000 | 0.00 | 2,509,824,293 | 316,540 | 3.230 | 2024-02-14 |
| 301 | 2024-02-15 | 88,000 | 30,000 | 0.00 | 2,509,824,293 | 291,280 | 3.310 | 2024-02-08 |
| 302 | 2024-02-14 | 58,000 | -15,000 | 0.00 | 2,509,824,293 | 188,500 | 3.250 | 2024-02-07 |
| 303 | 2024-02-06 | 73,000 | 30,000 | 0.00 | 2,509,824,293 | 249,660 | 3.420 | 2024-02-02 |
| 304 | 2024-01-26 | 43,000 | 6,000 | 0.00 | 2,509,824,293 | 158,670 | 3.690 | 2024-01-24 |
| 305 | 2024-01-19 | 37,000 | 5,000 | 0.00 | 2,509,824,293 | 140,600 | 3.800 | 2024-01-17 |
| 306 | 2024-01-10 | 32,000 | 10,000 | 0.00 | 2,509,824,293 | 138,560 | 4.330 | 2024-01-08 |
| 307 | 2023-12-29 | 22,000 | -6,000 | 0.00 | 2,509,824,293 | 104,500 | 4.750 | 2023-12-27 |
| 308 | 2023-12-27 | 28,000 | 1,000 | 0.00 | 2,509,824,293 | 131,040 | 4.680 | 2023-12-21 |
| 309 | 2023-12-22 | 27,000 | 6,000 | 0.00 | 2,509,824,293 | 121,230 | 4.490 | 2023-12-20 |
| 310 | 2023-12-12 | 21,000 | -5,000 | 0.00 | 2,509,824,293 | 98,280 | 4.680 | 2023-12-08 |
| 311 | 2023-12-11 | 26,000 | 5,000 | 0.00 | 2,509,824,293 | 122,720 | 4.720 | 2023-12-07 |
| 312 | 2023-12-05 | 21,000 | -1,000 | 0.00 | 2,509,824,293 | 103,320 | 4.920 | 2023-12-01 |
| 313 | 2023-12-04 | 22,000 | 3,000 | 0.00 | 2,509,824,293 | 110,880 | 5.040 | 2023-11-30 |
| 314 | 2023-11-28 | 19,000 | -22,000 | 0.00 | 2,509,824,293 | 98,800 | 5.200 | 2023-11-24 |
| 315 | 2023-11-27 | 41,000 | 8,000 | 0.00 | 2,509,824,293 | 221,400 | 5.400 | 2023-11-23 |
| 316 | 2023-11-24 | 33,000 | -10,000 | 0.00 | 2,509,824,293 | 166,650 | 5.050 | 2023-11-22 |
| 317 | 2023-11-23 | 43,000 | -2,000 | 0.00 | 2,509,824,293 | 214,140 | 4.980 | 2023-11-21 |
| 318 | 2023-11-22 | 45,000 | -23,000 | 0.00 | 2,509,824,293 | 229,500 | 5.100 | 2023-11-20 |
| 319 | 2023-11-21 | 68,000 | -42,000 | 0.00 | 2,509,824,293 | 315,520 | 4.640 | 2023-11-17 |
| 320 | 2023-11-16 | 110,000 | 10,000 | 0.00 | 2,509,824,293 | 411,400 | 3.740 | 2023-11-14 |
| 321 | 2023-11-10 | 100,000 | 20,000 | 0.00 | 2,509,824,293 | 395,000 | 3.950 | 2023-11-08 |
| 322 | 2023-10-30 | 80,000 | 20,000 | 0.00 | 2,509,824,293 | 280,800 | 3.510 | 2023-10-26 |
| 323 | 2023-10-27 | 60,000 | 10,000 | 0.00 | 2,509,824,293 | 220,200 | 3.670 | 2023-10-25 |
| 324 | 2023-10-20 | 50,000 | 2,000 | 0.00 | 2,509,824,293 | 202,000 | 4.040 | 2023-10-18 |
| 325 | 2023-10-17 | 48,000 | 2,000 | 0.00 | 2,509,824,293 | 202,080 | 4.210 | 2023-10-13 |
| 326 | 2023-10-16 | 46,000 | 5,000 | 0.00 | 2,509,824,293 | 207,000 | 4.500 | 2023-10-12 |
| 327 | 2023-10-13 | 41,000 | -1,000 | 0.00 | 2,509,824,293 | 170,970 | 4.170 | 2023-10-11 |
| 328 | 2023-10-06 | 42,000 | 10,000 | 0.00 | 2,509,824,293 | 170,100 | 4.050 | 2023-10-04 |
| 329 | 2023-10-03 | 32,000 | -1,000 | 0.00 | 2,509,824,293 | 133,760 | 4.180 | 2023-09-28 |
| 330 | 2023-09-28 | 33,000 | -10,000 | 0.00 | 2,509,824,293 | 140,910 | 4.270 | 2023-09-26 |
| 331 | 2023-09-25 | 43,000 | -16,000 | 0.00 | 2,509,824,293 | 190,060 | 4.420 | 2023-09-21 |
| 332 | 2023-09-22 | 59,000 | 1,000 | 0.00 | 2,509,824,293 | 269,630 | 4.570 | 2023-09-20 |
| 333 | 2023-09-18 | 58,000 | -9,000 | 0.00 | 2,509,824,293 | 265,060 | 4.570 | 2023-09-14 |
| 334 | 2023-09-14 | 67,000 | 31,000 | 0.00 | 2,509,824,293 | 313,560 | 4.680 | 2023-09-12 |
| 335 | 2023-09-12 | 36,000 | -20,000 | 0.00 | 2,509,824,293 | 177,840 | 4.940 | 2023-09-07 |
| 336 | 2023-09-04 | 56,000 | -13,000 | 0.00 | 2,509,824,293 | 282,800 | 5.050 | 2023-08-30 |
| 337 | 2023-08-31 | 69,000 | -83,000 | 0.00 | 2,509,824,293 | 340,860 | 4.940 | 2023-08-29 |
| 338 | 2023-08-30 | 152,000 | 38,000 | 0.01 | 2,509,824,293 | 702,240 | 4.620 | 2023-08-28 |
| 339 | 2023-08-29 | 114,000 | 3,000 | 0.00 | 2,509,824,293 | 557,460 | 4.890 | 2023-08-25 |
| 340 | 2023-08-28 | 111,000 | -17,000 | 0.00 | 2,509,824,293 | 542,790 | 4.890 | 2023-08-24 |
| 341 | 2023-08-25 | 128,000 | 2,000 | 0.01 | 2,509,824,293 | 622,080 | 4.860 | 2023-08-23 |
| 342 | 2023-08-24 | 126,000 | 12,000 | 0.01 | 2,509,824,293 | 630,000 | 5.000 | 2023-08-22 |
| 343 | 2023-08-23 | 114,000 | -48,000 | 0.00 | 2,509,824,293 | 552,900 | 4.850 | 2023-08-21 |
| 344 | 2023-08-22 | 162,000 | 35,000 | 0.01 | 2,509,824,293 | 795,420 | 4.910 | 2023-08-18 |
| 345 | 2023-08-21 | 127,000 | 29,000 | 0.01 | 2,509,824,293 | 614,680 | 4.840 | 2023-08-17 |
| 346 | 2023-08-18 | 98,000 | 7,000 | 0.00 | 2,509,824,293 | 509,600 | 5.200 | 2023-08-16 |
| 347 | 2023-08-16 | 91,000 | 1,000 | 0.00 | 2,509,824,293 | 469,560 | 5.160 | 2023-08-14 |
| 348 | 2023-08-15 | 90,000 | -3,000 | 0.00 | 2,509,824,293 | 482,400 | 5.360 | 2023-08-11 |
| 349 | 2023-08-11 | 93,000 | -5,000 | 0.00 | 2,509,824,293 | 537,540 | 5.780 | 2023-08-09 |
| 350 | 2023-08-10 | 98,000 | -2,000 | 0.00 | 2,509,824,293 | 571,340 | 5.830 | 2023-08-08 |
| 351 | 2023-08-09 | 100,000 | 19,000 | 0.00 | 2,509,824,293 | 579,000 | 5.790 | 2023-08-07 |
| 352 | 2023-08-08 | 81,000 | -3,000 | 0.00 | 2,509,824,293 | 462,510 | 5.710 | 2023-08-04 |
| 353 | 2023-08-07 | 84,000 | 4,000 | 0.00 | 2,509,824,293 | 460,320 | 5.480 | 2023-08-03 |
| 354 | 2023-08-04 | 80,000 | 2,000 | 0.00 | 2,509,824,293 | 448,800 | 5.610 | 2023-08-02 |
| 355 | 2023-08-03 | 78,000 | 15,000 | 0.00 | 2,509,824,293 | 446,160 | 5.720 | 2023-08-01 |
| 356 | 2023-08-02 | 63,000 | -6,000 | 0.00 | 2,509,824,293 | 361,620 | 5.740 | 2023-07-31 |
| 357 | 2023-08-01 | 69,000 | 6,000 | 0.00 | 2,509,824,293 | 377,430 | 5.470 | 2023-07-28 |
| 358 | 2023-07-31 | 63,000 | -42,000 | 0.00 | 2,509,824,293 | 345,240 | 5.480 | 2023-07-27 |
| 359 | 2023-07-28 | 105,000 | 6,000 | 0.00 | 2,509,824,293 | 554,400 | 5.280 | 2023-07-26 |
| 360 | 2023-07-27 | 99,000 | 39,000 | 0.00 | 2,509,824,293 | 546,480 | 5.520 | 2023-07-25 |
| 361 | 2023-07-26 | 60,000 | -55,000 | 0.00 | 2,509,824,293 | 316,800 | 5.280 | 2023-07-24 |
| 362 | 2023-07-25 | 115,000 | 36,000 | 0.00 | 2,509,824,293 | 602,600 | 5.240 | 2023-07-21 |
| 363 | 2023-07-24 | 79,000 | -10,000 | 0.00 | 2,509,824,293 | 432,920 | 5.480 | 2023-07-20 |
| 364 | 2023-07-21 | 89,000 | 36,000 | 0.00 | 2,509,824,293 | 479,710 | 5.390 | 2023-07-19 |
| 365 | 2023-07-20 | 53,000 | 2,000 | 0.00 | 2,509,824,293 | 297,330 | 5.610 | 2023-07-18 |
| 366 | 2023-07-19 | 51,000 | 32,000 | 0.00 | 2,509,824,293 | 272,340 | 5.340 | 2023-07-14 |
| 367 | 2023-07-18 | 19,000 | 19,000 | 0.00 | 2,509,824,293 | 102,600 | 5.400 | 2023-07-13 |
| 368 | 2023-07-13 | 0 | -50,000 | 0.00 | 2,509,824,293 | 0 | 5.600 | 2023-07-11 |
| 369 | 2023-07-12 | 50,000 | 10,000 | 0.00 | 2,509,824,293 | 238,000 | 4.760 | 2023-07-10 |
| 370 | 2023-07-11 | 40,000 | 19,000 | 0.00 | 2,509,824,293 | 182,800 | 4.570 | 2023-07-07 |
| 371 | 2023-07-10 | 21,000 | 21,000 | 0.00 | 2,509,824,293 | 101,220 | 4.820 | 2023-07-06 |
| 372 | 2023-07-07 | 0 | -5,000 | 0.00 | 2,509,824,293 | 0 | 4.430 | 2023-07-05 |
| 373 | 2023-07-06 | 5,000 | 5,000 | 0.00 | 2,509,824,293 | 23,250 | 4.650 | 2023-07-04 |
| 374 | 2023-06-23 | 0 | -10,000 | 0.00 | 2,509,824,293 | 0 | 3.790 | 2023-06-20 |
| 375 | 2023-06-20 | 10,000 | 10,000 | 0.00 | 2,509,824,293 | 40,300 | 4.030 | 2023-06-16 |
| 376 | 2023-06-13 | 0 | -304,000 | 0.00 | 2,509,824,293 | 0 | 3.820 | 2023-06-09 |
| 377 | 2023-06-09 | 304,000 | 10,000 | 0.01 | 2,509,824,293 | 1,161,280 | 3.820 | 2023-06-07 |
| 378 | 2023-06-05 | 294,000 | 10,000 | 0.01 | 2,509,824,293 | 1,052,520 | 3.580 | 2023-06-01 |
| 379 | 2023-06-02 | 284,000 | 1,000 | 0.01 | 2,509,824,293 | 994,000 | 3.500 | 2023-05-31 |
| 380 | 2023-05-30 | 283,000 | 3,000 | 0.01 | 2,509,824,293 | 1,098,040 | 3.880 | 2023-05-25 |
| 381 | 2023-05-29 | 280,000 | 20,000 | 0.01 | 2,509,824,293 | 1,114,400 | 3.980 | 2023-05-24 |
| 382 | 2023-05-22 | 260,000 | 10,000 | 0.01 | 2,509,824,293 | 1,053,000 | 4.050 | 2023-05-18 |
| 383 | 2023-05-19 | 250,000 | 1,000 | 0.01 | 2,509,824,293 | 1,007,500 | 4.030 | 2023-05-17 |
| 384 | 2023-05-15 | 249,000 | 8,000 | 0.01 | 2,509,824,293 | 1,080,660 | 4.340 | 2023-05-11 |
| 385 | 2023-05-12 | 241,000 | 10,000 | 0.01 | 2,509,824,293 | 1,043,530 | 4.330 | 2023-05-10 |
| 386 | 2023-05-11 | 231,000 | 22,000 | 0.01 | 2,509,824,293 | 970,200 | 4.200 | 2023-05-09 |
| 387 | 2023-05-08 | 209,000 | 10,000 | 0.01 | 2,509,824,293 | 919,600 | 4.400 | 2023-05-04 |
| 388 | 2023-05-03 | 199,000 | 10,000 | 0.01 | 2,509,824,293 | 871,620 | 4.380 | 2023-04-28 |
| 389 | 2023-04-28 | 189,000 | -10,000 | 0.01 | 2,509,824,293 | 861,840 | 4.560 | 2023-04-26 |
| 390 | 2023-04-26 | 199,000 | 2,000 | 0.01 | 2,509,824,293 | 899,480 | 4.520 | 2023-04-24 |
| 391 | 2023-04-25 | 197,000 | 2,000 | 0.01 | 2,509,824,293 | 900,290 | 4.570 | 2023-04-21 |
| 392 | 2023-04-21 | 195,000 | 13,000 | 0.01 | 2,509,824,293 | 936,000 | 4.800 | 2023-04-19 |
| 393 | 2023-04-18 | 182,000 | 20,000 | 0.01 | 2,509,824,293 | 893,620 | 4.910 | 2023-04-14 |
| 394 | 2023-03-30 | 162,000 | -6,000 | 0.01 | 2,509,824,293 | 779,220 | 4.810 | 2023-03-28 |
| 395 | 2023-03-29 | 168,000 | -3,000 | 0.01 | 2,509,824,293 | 811,440 | 4.830 | 2023-03-27 |
| 396 | 2023-03-28 | 171,000 | 15,000 | 0.01 | 2,509,824,293 | 843,030 | 4.930 | 2023-03-24 |
| 397 | 2023-03-22 | 156,000 | 2,000 | 0.01 | 2,509,824,293 | 756,600 | 4.850 | 2023-03-20 |
| 398 | 2023-03-21 | 154,000 | 4,000 | 0.01 | 2,509,824,293 | 736,120 | 4.780 | 2023-03-17 |
| 399 | 2023-03-20 | 150,000 | 3,000 | 0.01 | 2,509,824,293 | 672,000 | 4.480 | 2023-03-16 |
| 400 | 2023-03-17 | 147,000 | 10,000 | 0.01 | 2,509,824,293 | 677,670 | 4.610 | 2023-03-15 |
| 401 | 2023-03-16 | 137,000 | 15,000 | 0.01 | 2,509,824,293 | 628,830 | 4.590 | 2023-03-14 |
| 402 | 2023-03-08 | 122,000 | -8,000 | 0.00 | 2,509,824,293 | 646,600 | 5.300 | 2023-03-06 |
| 403 | 2023-03-06 | 130,000 | 1,000 | 0.01 | 2,509,824,293 | 673,400 | 5.180 | 2023-03-02 |
| 404 | 2023-03-02 | 129,000 | -1,000 | 0.01 | 2,509,824,293 | 642,420 | 4.980 | 2023-02-28 |
| 405 | 2023-03-01 | 130,000 | 20,000 | 0.01 | 2,509,824,293 | 661,700 | 5.090 | 2023-02-27 |
| 406 | 2023-02-23 | 110,000 | 22,000 | 0.00 | 2,509,824,293 | 601,700 | 5.470 | 2023-02-21 |
| 407 | 2023-02-21 | 88,000 | 34,000 | 0.00 | 2,509,824,293 | 476,080 | 5.410 | 2023-02-17 |
| 408 | 2023-02-20 | 54,000 | 24,000 | 0.00 | 2,509,824,293 | 292,140 | 5.410 | 2023-02-16 |
| 409 | 2023-02-17 | 30,000 | 23,000 | 0.00 | 2,509,824,293 | 165,300 | 5.510 | 2023-02-15 |
| 410 | 2023-02-15 | 7,000 | -7,000 | 0.00 | 2,509,824,293 | 41,860 | 5.980 | 2023-02-13 |
| 411 | 2023-02-13 | 14,000 | -10,000 | 0.00 | 2,509,824,293 | 84,280 | 6.020 | 2023-02-09 |
| 412 | 2023-02-09 | 24,000 | 3,000 | 0.00 | 2,509,824,293 | 141,360 | 5.890 | 2023-02-07 |
| 413 | 2023-02-08 | 21,000 | 19,000 | 0.00 | 2,509,824,293 | 123,270 | 5.870 | 2023-02-06 |
| 414 | 2023-02-06 | 2,000 | 1,000 | 0.00 | 2,509,824,293 | 12,400 | 6.200 | 2023-02-02 |
| 415 | 2023-02-03 | 1,000 | -22,000 | 0.00 | 2,509,824,293 | 6,210 | 6.210 | 2023-02-01 |
| 416 | 2023-02-01 | 23,000 | -2,000 | 0.00 | 2,509,824,293 | 131,100 | 5.700 | 2023-01-30 |
| 417 | 2023-01-17 | 25,000 | 5,000 | 0.00 | 2,509,824,293 | 146,500 | 5.860 | 2023-01-13 |
| 418 | 2023-01-10 | 20,000 | -30,000 | 0.00 | 2,509,824,293 | 113,000 | 5.650 | 2023-01-06 |
| 419 | 2023-01-09 | 50,000 | -10,000 | 0.00 | 2,509,824,293 | 267,000 | 5.340 | 2023-01-05 |
| 420 | 2023-01-06 | 60,000 | -10,000 | 0.00 | 2,509,824,293 | 317,400 | 5.290 | 2023-01-04 |
| 421 | 2023-01-05 | 70,000 | -15,000 | 0.00 | 2,509,824,293 | 367,500 | 5.250 | 2023-01-03 |
| 422 | 2023-01-04 | 85,000 | -10,000 | 0.00 | 2,509,824,293 | 434,350 | 5.110 | 2022-12-30 |
| 423 | 2023-01-03 | 95,000 | 10,000 | 0.00 | 2,509,824,293 | 478,800 | 5.040 | 2022-12-29 |
| 424 | 2022-12-30 | 85,000 | -40,000 | 0.00 | 2,509,824,293 | 430,950 | 5.070 | 2022-12-28 |
| 425 | 2022-12-29 | 125,000 | -10,000 | 0.00 | 2,509,824,293 | 585,000 | 4.680 | 2022-12-23 |
| 426 | 2022-12-28 | 135,000 | 22,000 | 0.01 | 2,509,824,293 | 637,200 | 4.720 | 2022-12-22 |
| 427 | 2022-12-15 | 113,000 | 33,000 | 0.00 | 2,509,824,293 | 539,010 | 4.770 | 2022-12-13 |
| 428 | 2022-12-12 | 80,000 | -10,000 | 0.00 | 2,509,824,293 | 402,400 | 5.030 | 2022-12-08 |
| 429 | 2022-12-09 | 90,000 | 10,000 | 0.00 | 2,509,824,293 | 441,000 | 4.900 | 2022-12-07 |
| 430 | 2022-12-08 | 80,000 | 4,000 | 0.00 | 2,509,824,293 | 408,000 | 5.100 | 2022-12-06 |
| 431 | 2022-12-07 | 76,000 | -10,000 | 0.00 | 2,509,824,293 | 389,880 | 5.130 | 2022-12-05 |
| 432 | 2022-12-05 | 86,000 | 15,000 | 0.00 | 2,509,824,293 | 434,300 | 5.050 | 2022-12-01 |
| 433 | 2022-11-30 | 71,000 | -10,000 | 0.00 | 2,509,824,293 | 347,900 | 4.900 | 2022-11-28 |
| 434 | 2022-11-29 | 81,000 | 10,000 | 0.00 | 2,509,824,293 | 391,230 | 4.830 | 2022-11-25 |
| 435 | 2022-11-24 | 71,000 | 10,000 | 0.00 | 2,509,824,293 | 347,900 | 4.900 | 2022-11-22 |
| 436 | 2022-11-23 | 61,000 | -20,000 | 0.00 | 2,509,824,293 | 303,170 | 4.970 | 2022-11-21 |
| 437 | 2022-11-21 | 81,000 | 3,000 | 0.00 | 2,509,824,293 | 417,150 | 5.150 | 2022-11-17 |
| 438 | 2022-11-17 | 78,000 | -10,000 | 0.00 | 2,509,824,293 | 404,040 | 5.180 | 2022-11-15 |
| 439 | 2022-11-16 | 88,000 | -50,000 | 0.00 | 2,509,824,293 | 439,120 | 4.990 | 2022-11-14 |
| 440 | 2022-11-15 | 138,000 | 3,000 | 0.01 | 2,509,824,293 | 638,940 | 4.630 | 2022-11-11 |
| 441 | 2022-10-31 | 135,000 | -1,000 | 0.01 | 2,509,824,293 | 611,550 | 4.530 | 2022-10-27 |
| 442 | 2022-10-28 | 136,000 | -1,000 | 0.01 | 2,509,824,293 | 592,960 | 4.360 | 2022-10-26 |
| 443 | 2022-10-26 | 137,000 | 2,000 | 0.01 | 2,509,824,293 | 545,260 | 3.980 | 2022-10-24 |
| 444 | 2022-10-19 | 135,000 | -10,000 | 0.01 | 2,509,824,293 | 577,800 | 4.280 | 2022-10-17 |
| 445 | 2022-10-18 | 145,000 | -10,000 | 0.01 | 2,509,824,293 | 607,550 | 4.190 | 2022-10-14 |
| 446 | 2022-10-14 | 155,000 | 10,000 | 0.01 | 2,509,824,293 | 635,500 | 4.100 | 2022-10-12 |
| 447 | 2022-10-06 | 145,000 | 2,000 | 0.01 | 2,509,824,293 | 607,550 | 4.190 | 2022-10-03 |
| 448 | 2022-10-05 | 143,000 | 1,000 | 0.01 | 2,509,824,293 | 609,180 | 4.260 | 2022-09-30 |
| 449 | 2022-10-03 | 142,000 | -20,000 | 0.01 | 2,509,824,293 | 610,600 | 4.300 | 2022-09-29 |
| 450 | 2022-09-30 | 162,000 | 21,000 | 0.01 | 2,509,824,293 | 712,800 | 4.400 | 2022-09-28 |
| 451 | 2022-09-27 | 141,000 | 5,000 | 0.01 | 2,509,824,293 | 654,240 | 4.640 | 2022-09-23 |
| 452 | 2022-09-26 | 136,000 | 5,000 | 0.01 | 2,509,824,293 | 640,560 | 4.710 | 2022-09-22 |
| 453 | 2022-09-23 | 131,000 | 20,000 | 0.01 | 2,509,824,293 | 637,970 | 4.870 | 2022-09-21 |
| 454 | 2022-09-19 | 111,000 | 42,000 | 0.00 | 2,509,824,293 | 555,000 | 5.000 | 2022-09-15 |
| 455 | 2022-09-16 | 69,000 | 30,000 | 0.00 | 2,509,824,293 | 372,600 | 5.400 | 2022-09-14 |
| 456 | 2022-09-13 | 39,000 | 10,000 | 0.00 | 2,509,824,293 | 211,770 | 5.430 | 2022-09-08 |
| 457 | 2022-09-09 | 29,000 | 2,000 | 0.00 | 2,509,824,293 | 161,530 | 5.570 | 2022-09-07 |
| 458 | 2022-09-08 | 27,000 | 10,000 | 0.00 | 2,509,824,293 | 148,770 | 5.510 | 2022-09-06 |
| 459 | 2022-09-05 | 17,000 | 2,000 | 0.00 | 2,509,824,293 | 97,070 | 5.710 | 2022-09-01 |
| 460 | 2022-09-01 | 15,000 | 1,000 | 0.00 | 2,509,824,293 | 88,800 | 5.920 | 2022-08-30 |
| 461 | 2022-08-30 | 14,000 | 8,000 | 0.00 | 2,509,824,293 | 86,100 | 6.150 | 2022-08-26 |
| 462 | 2022-08-26 | 6,000 | -29,000 | 0.00 | 2,509,824,293 | 35,400 | 5.900 | 2022-08-24 |
| 463 | 2022-08-25 | 35,000 | -10,000 | 0.00 | 2,509,824,293 | 208,600 | 5.960 | 2022-08-23 |
| 464 | 2022-08-22 | 45,000 | 19,000 | 0.00 | 2,509,824,293 | 294,300 | 6.540 | 2022-08-18 |
| 465 | 2022-08-19 | 26,000 | 12,000 | 0.00 | 2,509,824,293 | 165,880 | 6.380 | 2022-08-17 |
| 466 | 2022-08-16 | 14,000 | -1,000 | 0.00 | 2,509,824,293 | 93,520 | 6.680 | 2022-08-12 |
| 467 | 2022-08-15 | 15,000 | -10,000 | 0.00 | 2,509,824,293 | 99,450 | 6.630 | 2022-08-11 |
| 468 | 2022-08-12 | 25,000 | 15,000 | 0.00 | 2,509,824,293 | 160,750 | 6.430 | 2022-08-10 |
| 469 | 2022-08-09 | 10,000 | 10,000 | 0.00 | 2,509,824,293 | 67,500 | 6.750 | 2022-08-05 |
| 470 | 2022-08-04 | 0 | -33,000 | 0.00 | 2,509,824,293 | 0 | 6.850 | 2022-08-02 |
| 471 | 2022-08-03 | 33,000 | -3,000 | 0.00 | 2,509,824,293 | 209,880 | 6.360 | 2022-08-01 |
| 472 | 2022-08-02 | 36,000 | -47,000 | 0.00 | 2,509,824,293 | 226,800 | 6.300 | 2022-07-29 |
| 473 | 2022-08-01 | 83,000 | -3,000 | 0.00 | 2,509,824,293 | 500,490 | 6.030 | 2022-07-28 |
| 474 | 2022-07-28 | 86,000 | -34,000 | 0.00 | 2,509,824,293 | 532,340 | 6.190 | 2022-07-26 |
| 475 | 2022-07-26 | 120,000 | -12,000 | 0.00 | 2,509,824,293 | 693,600 | 5.780 | 2022-07-22 |
| 476 | 2022-07-25 | 132,000 | -54,000 | 0.01 | 2,509,824,293 | 739,200 | 5.600 | 2022-07-21 |
| 477 | 2022-07-22 | 186,000 | 65,000 | 0.01 | 2,509,824,293 | 965,340 | 5.190 | 2022-07-20 |
| 478 | 2022-07-20 | 121,000 | 12,000 | 0.00 | 2,509,824,293 | 704,220 | 5.820 | 2022-07-18 |
| 479 | 2022-07-19 | 109,000 | -13,000 | 0.00 | 2,509,824,293 | 630,020 | 5.780 | 2022-07-15 |
| 480 | 2022-07-18 | 122,000 | -8,000 | 0.00 | 2,509,824,293 | 700,280 | 5.740 | 2022-07-14 |
| 481 | 2022-07-15 | 130,000 | 11,000 | 0.01 | 2,509,824,293 | 711,100 | 5.470 | 2022-07-13 |
| 482 | 2022-07-14 | 119,000 | 42,000 | 0.00 | 2,509,824,293 | 675,920 | 5.680 | 2022-07-12 |
| 483 | 2022-07-13 | 77,000 | 27,000 | 0.00 | 2,509,824,293 | 461,230 | 5.990 | 2022-07-11 |
| 484 | 2022-07-12 | 50,000 | -38,000 | 0.00 | 2,509,824,293 | 319,500 | 6.390 | 2022-07-08 |
| 485 | 2022-07-11 | 88,000 | 30,000 | 0.00 | 2,509,824,293 | 558,800 | 6.350 | 2022-07-07 |
| 486 | 2022-07-08 | 58,000 | 30,000 | 0.00 | 2,509,824,293 | 353,220 | 6.090 | 2022-07-06 |
| 487 | 2022-07-07 | 28,000 | -10,000 | 0.00 | 2,509,824,293 | 164,640 | 5.880 | 2022-07-05 |
| 488 | 2022-07-06 | 38,000 | 12,000 | 0.00 | 2,509,824,293 | 224,580 | 5.910 | 2022-07-04 |
| 489 | 2022-07-05 | 26,000 | 10,000 | 0.00 | 2,509,824,293 | 146,640 | 5.640 | 2022-06-30 |
| 490 | 2022-07-04 | 16,000 | 12,000 | 0.00 | 2,509,824,293 | 90,240 | 5.640 | 2022-06-29 |
| 491 | 2022-06-30 | 4,000 | 4,000 | 0.00 | 2,509,824,293 | 25,000 | 6.250 | 2022-06-28 |
| 492 | 2022-06-29 | 0 | -13,000 | 0.00 | 2,509,824,293 | 0 | 6.190 | 2022-06-27 |
| 493 | 2022-06-28 | 13,000 | 7,000 | 0.00 | 2,509,824,293 | 75,530 | 5.810 | 2022-06-24 |
| 494 | 2022-06-27 | 6,000 | 6,000 | 0.00 | 2,509,824,293 | 33,600 | 5.600 | 2022-06-23 |
| 495 | 2022-06-24 | 0 | -58,000 | 0.00 | 2,509,824,293 | 0 | 5.090 | 2022-06-22 |
| 496 | 2022-06-23 | 58,000 | -4,000 | 0.00 | 2,509,824,293 | 289,420 | 4.990 | 2022-06-21 |
| 497 | 2022-06-22 | 62,000 | 6,000 | 0.00 | 2,509,824,293 | 308,760 | 4.980 | 2022-06-20 |
| 498 | 2022-06-20 | 56,000 | 25,000 | 0.00 | 2,509,824,293 | 275,520 | 4.920 | 2022-06-16 |
| 499 | 2022-06-17 | 31,000 | 18,000 | 0.00 | 2,509,824,293 | 154,070 | 4.970 | 2022-06-15 |
| 500 | 2022-06-16 | 13,000 | 13,000 | 0.00 | 2,509,824,293 | 68,250 | 5.250 | 2022-06-14 |
| 501 | 2022-06-14 | 0 | -1,000 | 0.00 | 2,509,824,293 | 0 | 5.610 | 2022-06-10 |
| 502 | 2022-06-10 | 1,000 | 1,000 | 0.00 | 2,509,824,293 | 5,150 | 5.150 | 2022-06-08 |
| 503 | 2022-06-08 | 0 | -533,000 | 0.00 | 2,509,824,293 | 0 | 5.140 | 2022-06-06 |
| 504 | 2022-06-07 | 533,000 | -45,000 | 0.02 | 2,509,824,293 | 2,803,580 | 5.260 | 2022-06-02 |
| 505 | 2022-06-06 | 578,000 | 52,000 | 0.02 | 2,509,824,293 | 2,953,580 | 5.110 | 2022-06-01 |
| 506 | 2022-06-02 | 526,000 | -54,000 | 0.02 | 2,509,824,293 | 2,672,080 | 5.080 | 2022-05-31 |
| 507 | 2022-06-01 | 580,000 | 6,000 | 0.02 | 2,509,824,293 | 2,650,600 | 4.570 | 2022-05-30 |
| 508 | 2022-05-31 | 574,000 | -10,000 | 0.02 | 2,509,824,293 | 2,491,160 | 4.340 | 2022-05-27 |
| 509 | 2022-05-30 | 584,000 | 10,000 | 0.02 | 2,509,824,293 | 2,604,640 | 4.460 | 2022-05-26 |
| 510 | 2022-05-27 | 574,000 | 1,000 | 0.02 | 2,509,824,293 | 2,577,260 | 4.490 | 2022-05-25 |
| 511 | 2022-05-26 | 573,000 | -2,000 | 0.02 | 2,509,824,293 | 2,567,040 | 4.480 | 2022-05-24 |
| 512 | 2022-05-24 | 575,000 | 10,000 | 0.02 | 2,509,824,293 | 2,616,250 | 4.550 | 2022-05-20 |
| 513 | 2022-05-23 | 565,000 | -1,000 | 0.02 | 2,509,824,293 | 2,519,900 | 4.460 | 2022-05-19 |
| 514 | 2022-05-20 | 566,000 | -26,000 | 0.02 | 2,509,824,293 | 2,750,760 | 4.860 | 2022-05-18 |
| 515 | 2022-05-19 | 592,000 | -28,000 | 0.02 | 2,509,824,293 | 2,681,760 | 4.530 | 2022-05-17 |
| 516 | 2022-05-18 | 620,000 | -30,000 | 0.02 | 2,509,824,293 | 2,573,000 | 4.150 | 2022-05-16 |
| 517 | 2022-05-16 | 650,000 | 8,000 | 0.03 | 2,509,824,293 | 2,522,000 | 3.880 | 2022-05-12 |
| 518 | 2022-05-11 | 642,000 | -3,000 | 0.03 | 2,509,824,293 | 2,645,040 | 4.120 | 2022-05-06 |
| 519 | 2022-05-10 | 645,000 | 12,000 | 0.03 | 2,509,824,293 | 2,773,500 | 4.300 | 2022-05-05 |
| 520 | 2022-05-03 | 633,000 | 10,000 | 0.03 | 2,509,824,293 | 2,671,260 | 4.220 | 2022-04-28 |
| 521 | 2022-04-28 | 623,000 | -9,000 | 0.02 | 2,509,824,293 | 2,560,530 | 4.110 | 2022-04-26 |
| 522 | 2022-04-26 | 632,000 | 5,000 | 0.03 | 2,509,824,293 | 2,673,360 | 4.230 | 2022-04-22 |
| 523 | 2022-04-25 | 627,000 | -10,000 | 0.02 | 2,509,824,293 | 2,671,020 | 4.260 | 2022-04-21 |
| 524 | 2022-04-22 | 637,000 | 10,000 | 0.03 | 2,509,824,293 | 2,828,280 | 4.440 | 2022-04-20 |
| 525 | 2022-04-21 | 627,000 | 10,000 | 0.02 | 2,509,824,293 | 2,783,880 | 4.440 | 2022-04-19 |
| 526 | 2022-04-20 | 617,000 | 31,000 | 0.02 | 2,509,824,293 | 2,825,860 | 4.580 | 2022-04-14 |
| 527 | 2022-04-19 | 586,000 | 5,000 | 0.02 | 2,509,824,293 | 2,625,280 | 4.480 | 2022-04-13 |
| 528 | 2022-04-14 | 581,000 | 40,000 | 0.02 | 2,509,824,293 | 2,666,790 | 4.590 | 2022-04-12 |
| 529 | 2022-04-13 | 541,000 | -14,000 | 0.02 | 2,509,824,293 | 2,456,140 | 4.540 | 2022-04-11 |
| 530 | 2022-04-12 | 555,000 | 1,000 | 0.02 | 2,509,824,293 | 2,608,500 | 4.700 | 2022-04-08 |
| 531 | 2022-04-11 | 554,000 | 49,000 | 0.02 | 2,509,824,293 | 2,587,180 | 4.670 | 2022-04-07 |
| 532 | 2022-04-08 | 505,000 | 28,000 | 0.02 | 2,509,824,293 | 2,469,450 | 4.890 | 2022-04-06 |
| 533 | 2022-04-07 | 477,000 | -15,000 | 0.02 | 2,509,824,293 | 2,494,710 | 5.230 | 2022-04-04 |
| 534 | 2022-04-06 | 492,000 | 60,000 | 0.02 | 2,509,824,293 | 2,469,840 | 5.020 | 2022-04-01 |
| 535 | 2022-04-04 | 432,000 | 15,000 | 0.02 | 2,509,824,293 | 2,160,000 | 5.000 | 2022-03-31 |
| 536 | 2022-04-01 | 417,000 | -53,000 | 0.02 | 2,509,824,293 | 2,168,400 | 5.200 | 2022-03-30 |
| 537 | 2022-03-31 | 470,000 | 7,000 | 0.02 | 2,509,824,293 | 2,303,000 | 4.900 | 2022-03-29 |
| 538 | 2022-03-30 | 463,000 | 70,000 | 0.02 | 2,509,824,293 | 2,254,810 | 4.870 | 2022-03-28 |
| 539 | 2022-03-29 | 393,000 | -9,000 | 0.02 | 2,509,824,293 | 1,929,630 | 4.910 | 2022-03-25 |
| 540 | 2022-03-28 | 402,000 | -60,000 | 0.02 | 2,509,824,293 | 2,110,500 | 5.250 | 2022-03-24 |
| 541 | 2022-03-25 | 462,000 | 6,000 | 0.02 | 2,509,824,293 | 2,379,300 | 5.150 | 2022-03-23 |
| 542 | 2022-03-24 | 456,000 | -88,000 | 0.02 | 2,509,824,293 | 2,302,800 | 5.050 | 2022-03-22 |
| 543 | 2022-03-23 | 544,000 | 4,000 | 0.02 | 2,509,824,293 | 2,605,760 | 4.790 | 2022-03-21 |
| 544 | 2022-03-22 | 540,000 | 161,000 | 0.02 | 2,509,824,293 | 2,689,200 | 4.980 | 2022-03-18 |
| 545 | 2022-03-21 | 379,000 | 132,000 | 0.02 | 2,509,824,293 | 1,891,210 | 4.990 | 2022-03-17 |
| 546 | 2022-03-18 | 247,000 | 39,000 | 0.01 | 2,509,824,293 | 1,294,280 | 5.240 | 2022-03-16 |
| 547 | 2022-03-17 | 208,000 | -30,000 | 0.01 | 2,509,824,293 | 1,023,360 | 4.920 | 2022-03-15 |
| 548 | 2022-03-16 | 238,000 | -8,000 | 0.01 | 2,509,824,293 | 1,263,780 | 5.310 | 2022-03-14 |
| 549 | 2022-03-15 | 246,000 | 10,000 | 0.01 | 2,509,824,293 | 1,419,420 | 5.770 | 2022-03-11 |
| 550 | 2022-03-14 | 236,000 | 13,000 | 0.01 | 2,509,824,293 | 1,392,400 | 5.900 | 2022-03-10 |
| 551 | 2022-03-11 | 223,000 | -5,000 | 0.01 | 2,509,824,293 | 1,246,570 | 5.590 | 2022-03-09 |
| 552 | 2022-03-09 | 228,000 | 20,000 | 0.01 | 2,509,824,293 | 1,356,600 | 5.950 | 2022-03-07 |
| 553 | 2022-03-08 | 208,000 | -16,000 | 0.01 | 2,509,824,293 | 1,362,400 | 6.550 | 2022-03-04 |
| 554 | 2022-03-07 | 224,000 | 7,000 | 0.01 | 2,509,824,293 | 1,594,880 | 7.120 | 2022-03-03 |
| 555 | 2022-03-04 | 217,000 | 20,000 | 0.01 | 2,509,824,293 | 1,620,990 | 7.470 | 2022-03-02 |
| 556 | 2022-03-03 | 197,000 | 26,000 | 0.01 | 2,509,824,293 | 1,507,050 | 7.650 | 2022-03-01 |
| 557 | 2022-03-01 | 171,000 | -4,000 | 0.01 | 2,509,824,293 | 1,371,420 | 8.020 | 2022-02-25 |
| 558 | 2022-02-28 | 175,000 | 7,000 | 0.01 | 2,509,824,293 | 1,373,750 | 7.850 | 2022-02-24 |
| 559 | 2022-02-25 | 168,000 | 10,000 | 0.01 | 2,509,824,293 | 1,394,400 | 8.300 | 2022-02-23 |
| 560 | 2022-02-24 | 158,000 | 23,000 | 0.01 | 2,509,824,293 | 1,257,680 | 7.960 | 2022-02-22 |
| 561 | 2022-02-23 | 135,000 | 26,000 | 0.01 | 2,509,824,293 | 1,108,350 | 8.210 | 2022-02-21 |
| 562 | 2022-02-22 | 109,000 | 1,000 | 0.00 | 2,509,824,293 | 919,960 | 8.440 | 2022-02-18 |
| 563 | 2022-02-17 | 108,000 | 5,000 | 0.00 | 2,509,824,293 | 906,120 | 8.390 | 2022-02-15 |
| 564 | 2022-02-16 | 103,000 | 12,000 | 0.00 | 2,509,824,293 | 868,290 | 8.430 | 2022-02-14 |
| 565 | 2022-02-14 | 91,000 | 5,000 | 0.00 | 2,509,824,293 | 795,340 | 8.740 | 2022-02-10 |
| 566 | 2022-02-11 | 86,000 | 3,000 | 0.00 | 2,509,824,293 | 755,080 | 8.780 | 2022-02-09 |
| 567 | 2022-02-09 | 83,000 | 1,000 | 0.00 | 2,509,824,293 | 717,950 | 8.650 | 2022-02-07 |
| 568 | 2022-02-08 | 82,000 | -40,000 | 0.00 | 2,509,824,293 | 730,620 | 8.910 | 2022-02-04 |
| 569 | 2022-02-07 | 122,000 | 10,000 | 0.00 | 2,509,824,293 | 1,044,320 | 8.560 | 2022-01-28 |
| 570 | 2022-02-04 | 112,000 | 32,000 | 0.00 | 2,509,824,293 | 1,018,080 | 9.090 | 2022-01-27 |
| 571 | 2022-01-26 | 80,000 | 44,000 | 0.00 | 2,509,824,293 | 787,200 | 9.840 | 2022-01-24 |
| 572 | 2022-01-25 | 36,000 | 8,000 | 0.00 | 2,509,824,293 | 375,840 | 10.44 | 2022-01-21 |
| 573 | 2022-01-21 | 28,000 | 2,000 | 0.00 | 2,509,824,293 | 290,080 | 10.36 | 2022-01-19 |
| 574 | 2022-01-20 | 26,000 | -12,000 | 0.00 | 2,509,824,293 | 278,720 | 10.72 | 2022-01-18 |
| 575 | 2022-01-12 | 38,000 | -4,000 | 0.00 | 2,509,824,293 | 385,320 | 10.14 | 2022-01-10 |
| 576 | 2022-01-07 | 42,000 | -5,000 | 0.00 | 2,509,824,293 | 413,700 | 9.850 | 2022-01-05 |
| 577 | 2022-01-04 | 47,000 | -10,000 | 0.00 | 2,509,824,293 | 440,390 | 9.370 | 2021-12-30 |
| 578 | 2021-12-30 | 57,000 | -5,000 | 0.00 | 2,509,824,293 | 551,190 | 9.670 | 2021-12-28 |
| 579 | 2021-12-23 | 62,000 | 7,000 | 0.00 | 2,509,824,293 | 563,580 | 9.090 | 2021-12-21 |
| 580 | 2021-12-22 | 55,000 | 5,000 | 0.00 | 2,509,824,293 | 507,100 | 9.220 | 2021-12-20 |
| 581 | 2021-12-17 | 50,000 | 3,000 | 0.00 | 2,509,824,293 | 500,000 | 10.00 | 2021-12-15 |
| 582 | 2021-12-16 | 47,000 | -1,000 | 0.00 | 2,509,824,293 | 472,820 | 10.06 | 2021-12-14 |
| 583 | 2021-12-15 | 48,000 | -1,000 | 0.00 | 2,509,824,293 | 496,320 | 10.34 | 2021-12-13 |
| 584 | 2021-12-13 | 49,000 | 1,000 | 0.00 | 2,509,824,293 | 516,460 | 10.54 | 2021-12-09 |
| 585 | 2021-12-09 | 48,000 | 6,000 | 0.00 | 2,509,824,293 | 470,400 | 9.800 | 2021-12-07 |
| 586 | 2021-12-08 | 42,000 | 1,000 | 0.00 | 2,509,824,293 | 412,020 | 9.810 | 2021-12-06 |
| 587 | 2021-12-07 | 41,000 | 6,000 | 0.00 | 2,509,824,293 | 413,280 | 10.08 | 2021-12-03 |
| 588 | 2021-12-03 | 35,000 | 5,000 | 0.00 | 2,509,824,293 | 353,500 | 10.10 | 2021-12-01 |
| 589 | 2021-12-02 | 30,000 | 3,000 | 0.00 | 2,509,824,293 | 304,200 | 10.14 | 2021-11-30 |
| 590 | 2021-12-01 | 27,000 | -10,000 | 0.00 | 2,509,824,293 | 280,800 | 10.40 | 2021-11-29 |
| 591 | 2021-11-30 | 37,000 | 8,000 | 0.00 | 2,509,824,293 | 378,140 | 10.22 | 2021-11-26 |
| 592 | 2021-11-29 | 29,000 | 3,000 | 0.00 | 2,509,347,143 | 310,880 | 10.72 | 2021-11-25 |
| 593 | 2021-11-25 | 26,000 | 7,000 | 0.00 | 2,509,347,143 | 266,240 | 10.24 | 2021-11-23 |
| 594 | 2021-11-24 | 19,000 | -6,000 | 0.00 | 2,509,347,143 | 206,340 | 10.86 | 2021-11-22 |
| 595 | 2021-11-23 | 25,000 | 3,000 | 0.00 | 2,509,347,143 | 265,000 | 10.60 | 2021-11-19 |
| 596 | 2021-11-19 | 22,000 | -64,000 | 0.00 | 2,509,347,143 | 237,160 | 10.78 | 2021-11-17 |
| 597 | 2021-11-18 | 86,000 | -5,000 | 0.00 | 2,509,347,143 | 865,160 | 10.06 | 2021-11-16 |
| 598 | 2021-11-17 | 91,000 | -14,000 | 0.00 | 2,509,347,143 | 917,280 | 10.08 | 2021-11-15 |
| 599 | 2021-11-16 | 105,000 | 4,000 | 0.00 | 2,509,347,143 | 1,006,950 | 9.590 | 2021-11-12 |
| 600 | 2021-11-12 | 101,000 | -8,000 | 0.00 | 2,509,347,143 | 924,150 | 9.150 | 2021-11-10 |
| 601 | 2021-11-11 | 109,000 | 20,000 | 0.00 | 2,509,347,143 | 1,009,340 | 9.260 | 2021-11-09 |
| 602 | 2021-11-10 | 89,000 | 2,000 | 0.00 | 2,509,347,143 | 828,590 | 9.310 | 2021-11-08 |
| 603 | 2021-11-09 | 87,000 | 3,000 | 0.00 | 2,509,347,143 | 815,190 | 9.370 | 2021-11-05 |
| 604 | 2021-11-05 | 84,000 | 1,000 | 0.00 | 2,509,347,143 | 788,760 | 9.390 | 2021-11-03 |
| 605 | 2021-11-04 | 83,000 | -9,000 | 0.00 | 2,509,347,143 | 823,360 | 9.920 | 2021-11-02 |
| 606 | 2021-11-03 | 92,000 | -39,000 | 0.00 | 2,509,347,143 | 920,000 | 10.00 | 2021-11-01 |
| 607 | 2021-11-02 | 131,000 | -10,000 | 0.01 | 2,509,347,143 | 1,257,600 | 9.600 | 2021-10-29 |
| 608 | 2021-11-01 | 141,000 | 5,000 | 0.01 | 2,509,347,143 | 1,247,850 | 8.850 | 2021-10-28 |
| 609 | 2021-10-29 | 136,000 | 1,000 | 0.01 | 2,509,347,143 | 1,228,080 | 9.030 | 2021-10-27 |
| 610 | 2021-10-28 | 135,000 | -5,000 | 0.01 | 2,509,347,143 | 1,244,700 | 9.220 | 2021-10-26 |
| 611 | 2021-10-26 | 140,000 | -18,000 | 0.01 | 2,509,347,143 | 1,325,800 | 9.470 | 2021-10-22 |
| 612 | 2021-10-25 | 158,000 | -15,000 | 0.01 | 2,509,347,143 | 1,480,460 | 9.370 | 2021-10-21 |
| 613 | 2021-10-22 | 173,000 | -11,000 | 0.01 | 2,509,347,143 | 1,626,200 | 9.400 | 2021-10-20 |
| 614 | 2021-10-21 | 184,000 | -20,000 | 0.01 | 2,509,347,143 | 1,742,480 | 9.470 | 2021-10-19 |
| 615 | 2021-10-20 | 204,000 | -24,000 | 0.01 | 2,509,347,143 | 1,938,000 | 9.500 | 2021-10-18 |
| 616 | 2021-10-19 | 228,000 | -87,000 | 0.01 | 2,509,347,143 | 2,061,120 | 9.040 | 2021-10-15 |
| 617 | 2021-10-18 | 315,000 | -11,000 | 0.01 | 2,509,347,143 | 2,664,900 | 8.460 | 2021-10-12 |
| 618 | 2021-10-15 | 326,000 | -30,000 | 0.01 | 2,509,347,143 | 2,761,220 | 8.470 | 2021-10-11 |
| 619 | 2021-10-12 | 356,000 | 10,000 | 0.01 | 2,509,347,143 | 2,965,480 | 8.330 | 2021-10-08 |
| 620 | 2021-10-05 | 346,000 | -1,000 | 0.01 | 2,509,347,143 | 2,781,840 | 8.040 | 2021-09-30 |
| 621 | 2021-09-30 | 347,000 | -20,000 | 0.01 | 2,509,347,143 | 2,751,710 | 7.930 | 2021-09-28 |
| 622 | 2021-09-29 | 367,000 | -24,000 | 0.01 | 2,509,347,143 | 2,781,860 | 7.580 | 2021-09-27 |
| 623 | 2021-09-28 | 391,000 | 1,000 | 0.02 | 2,509,347,143 | 3,041,980 | 7.780 | 2021-09-24 |
| 624 | 2021-09-27 | 390,000 | -5,000 | 0.02 | 2,509,347,143 | 3,120,000 | 8.000 | 2021-09-23 |
| 625 | 2021-09-23 | 395,000 | -2,000 | 0.02 | 2,509,347,143 | 3,223,200 | 8.160 | 2021-09-20 |
| 626 | 2021-09-20 | 397,000 | -11,000 | 0.02 | 2,509,347,143 | 3,195,850 | 8.050 | 2021-09-16 |
| 627 | 2021-09-17 | 408,000 | 1,000 | 0.02 | 2,509,347,143 | 3,288,480 | 8.060 | 2021-09-15 |
| 628 | 2021-09-15 | 407,000 | 35,000 | 0.02 | 2,509,347,143 | 3,418,800 | 8.400 | 2021-09-13 |
| 629 | 2021-09-14 | 372,000 | -4,000 | 0.01 | 2,509,347,143 | 3,221,520 | 8.660 | 2021-09-10 |
| 630 | 2021-09-13 | 376,000 | 25,000 | 0.01 | 2,509,347,143 | 3,169,680 | 8.430 | 2021-09-09 |
| 631 | 2021-09-10 | 351,000 | 16,000 | 0.01 | 2,509,347,143 | 3,053,700 | 8.700 | 2021-09-08 |
| 632 | 2021-09-09 | 335,000 | 21,000 | 0.01 | 2,509,347,143 | 2,974,800 | 8.880 | 2021-09-07 |
| 633 | 2021-09-08 | 314,000 | -4,000 | 0.01 | 2,509,347,143 | 2,775,760 | 8.840 | 2021-09-06 |
| 634 | 2021-09-07 | 318,000 | 38,000 | 0.01 | 2,509,347,143 | 2,741,160 | 8.620 | 2021-09-03 |
| 635 | 2021-09-06 | 280,000 | 22,000 | 0.01 | 2,509,347,143 | 2,466,800 | 8.810 | 2021-09-02 |
| 636 | 2021-09-03 | 258,000 | 1,000 | 0.01 | 2,509,347,143 | 2,291,040 | 8.880 | 2021-09-01 |
| 637 | 2021-09-02 | 257,000 | -3,000 | 0.01 | 2,509,347,143 | 2,251,320 | 8.760 | 2021-08-31 |
| 638 | 2021-09-01 | 260,000 | 4,000 | 0.01 | 2,509,347,143 | 2,262,000 | 8.700 | 2021-08-30 |
| 639 | 2021-08-31 | 256,000 | 16,000 | 0.01 | 2,509,347,143 | 2,222,080 | 8.680 | 2021-08-27 |
| 640 | 2021-08-30 | 240,000 | 16,000 | 0.01 | 2,509,347,143 | 2,052,000 | 8.550 | 2021-08-26 |
| 641 | 2021-08-27 | 224,000 | -7,000 | 0.01 | 2,509,347,143 | 1,926,400 | 8.600 | 2021-08-25 |
| 642 | 2021-08-26 | 231,000 | 7,000 | 0.01 | 2,509,347,143 | 1,956,570 | 8.470 | 2021-08-24 |
| 643 | 2021-08-25 | 224,000 | -4,000 | 0.01 | 2,509,347,143 | 1,890,560 | 8.440 | 2021-08-23 |
| 644 | 2021-08-24 | 228,000 | 36,000 | 0.01 | 2,509,347,143 | 1,860,480 | 8.160 | 2021-08-20 |
| 645 | 2021-08-23 | 192,000 | -1,000 | 0.01 | 2,509,347,143 | 1,662,720 | 8.660 | 2021-08-19 |
| 646 | 2021-08-20 | 193,000 | 117,000 | 0.01 | 2,509,347,143 | 1,764,020 | 9.140 | 2021-08-18 |
| 647 | 2021-08-19 | 76,000 | 5,000 | 0.00 | 2,509,347,143 | 782,800 | 10.30 | 2021-08-17 |
| 648 | 2021-08-18 | 71,000 | 4,000 | 0.00 | 2,509,347,143 | 725,620 | 10.22 | 2021-08-16 |
| 649 | 2021-08-17 | 67,000 | 27,000 | 0.00 | 2,509,347,143 | 732,980 | 10.94 | 2021-08-13 |
| 650 | 2021-08-16 | 40,000 | 3,000 | 0.00 | 2,509,347,143 | 443,200 | 11.08 | 2021-08-12 |
| 651 | 2021-08-13 | 37,000 | 6,000 | 0.00 | 2,509,347,143 | 412,920 | 11.16 | 2021-08-11 |
| 652 | 2021-08-12 | 31,000 | -22,000 | 0.00 | 2,509,347,143 | 355,260 | 11.46 | 2021-08-10 |
| 653 | 2021-08-11 | 53,000 | -102,000 | 0.00 | 2,509,347,143 | 614,800 | 11.60 | 2021-08-09 |
| 654 | 2021-08-09 | 155,000 | 18,000 | 0.01 | 2,509,347,143 | 1,455,450 | 9.390 | 2021-08-05 |
| 655 | 2021-08-06 | 137,000 | 1,000 | 0.01 | 2,509,347,143 | 1,367,260 | 9.980 | 2021-08-04 |
| 656 | 2021-08-05 | 136,000 | 3,000 | 0.01 | 2,509,347,143 | 1,298,800 | 9.550 | 2021-08-03 |
| 657 | 2021-08-04 | 133,000 | 2,000 | 0.01 | 2,509,347,143 | 1,295,420 | 9.740 | 2021-08-02 |
| 658 | 2021-08-02 | 131,000 | -16,000 | 0.01 | 2,509,347,143 | 1,254,980 | 9.580 | 2021-07-29 |
| 659 | 2021-07-30 | 147,000 | 6,000 | 0.01 | 2,509,347,143 | 1,295,070 | 8.810 | 2021-07-28 |
| 660 | 2021-07-29 | 141,000 | 19,000 | 0.01 | 2,509,347,143 | 1,206,960 | 8.560 | 2021-07-27 |
| 661 | 2021-07-28 | 122,000 | 7,000 | 0.00 | 2,509,347,143 | 1,128,500 | 9.250 | 2021-07-26 |
| 662 | 2021-07-26 | 115,000 | -6,000 | 0.00 | 2,509,347,143 | 1,154,600 | 10.04 | 2021-07-22 |
| 663 | 2021-07-23 | 121,000 | 70,000 | 0.00 | 2,509,347,143 | 1,195,480 | 9.880 | 2021-07-21 |
| 664 | 2021-07-22 | 51,000 | -16,000 | 0.00 | 2,509,347,143 | 501,840 | 9.840 | 2021-07-20 |
| 665 | 2021-07-21 | 67,000 | 37,000 | 0.00 | 2,509,347,143 | 667,990 | 9.970 | 2021-07-19 |
| 666 | 2021-07-20 | 30,000 | -21,000 | 0.00 | 2,509,347,143 | 309,000 | 10.30 | 2021-07-16 |
| 667 | 2021-07-19 | 51,000 | 17,000 | 0.00 | 2,509,347,143 | 539,580 | 10.58 | 2021-07-15 |
| 668 | 2021-07-16 | 34,000 | 6,000 | 0.00 | 2,509,347,143 | 346,800 | 10.20 | 2021-07-14 |
| 669 | 2021-07-15 | 28,000 | 4,000 | 0.00 | 2,509,347,143 | 302,400 | 10.80 | 2021-07-13 |
| 670 | 2021-07-14 | 24,000 | 14,000 | 0.00 | 2,509,347,143 | 259,680 | 10.82 | 2021-07-12 |
| 671 | 2021-07-09 | 10,000 | 7,000 | 0.00 | 2,509,347,143 | 105,800 | 10.58 | 2021-07-07 |
| 672 | 2021-07-06 | 3,000 | -9,000 | 0.00 | 2,509,347,143 | 31,740 | 10.58 | 2021-07-02 |
| 673 | 2021-07-05 | 12,000 | 6,000 | 0.00 | 2,509,347,143 | 129,600 | 10.80 | 2021-06-30 |
| 674 | 2021-07-02 | 6,000 | 2,000 | 0.00 | 2,509,347,143 | 66,360 | 11.06 | 2021-06-29 |
| 675 | 2021-06-30 | 4,000 | 3,000 | 0.00 | 2,509,347,143 | 44,400 | 11.10 | 2021-06-28 |
| 676 | 2021-06-29 | 1,000 | -4,000 | 0.00 | 2,508,594,833 | 11,060 | 11.06 | 2021-06-25 |
| 677 | 2021-06-28 | 5,000 | -5,000 | 0.00 | 2,508,594,833 | 55,500 | 11.10 | 2021-06-24 |
| 678 | 2021-06-25 | 10,000 | 2,000 | 0.00 | 2,508,594,833 | 112,800 | 11.28 | 2021-06-23 |
| 679 | 2021-06-23 | 8,000 | -1,000 | 0.00 | 2,508,594,833 | 90,080 | 11.26 | 2021-06-21 |
| 680 | 2021-06-22 | 9,000 | -14,000 | 0.00 | 2,508,594,833 | 101,340 | 11.26 | 2021-06-18 |
| 681 | 2021-06-21 | 23,000 | 5,000 | 0.00 | 2,508,594,833 | 260,820 | 11.34 | 2021-06-17 |
| 682 | 2021-06-18 | 18,000 | 10,000 | 0.00 | 2,508,594,833 | 199,800 | 11.10 | 2021-06-16 |
| 683 | 2021-06-17 | 8,000 | 6,000 | 0.00 | 2,508,594,833 | 95,360 | 11.92 | 2021-06-15 |
| 684 | 2021-06-16 | 2,000 | -5,000 | 0.00 | 2,508,594,833 | 24,040 | 12.02 | 2021-06-11 |
| 685 | 2021-06-15 | 7,000 | 7,000 | 0.00 | 2,508,594,833 | 83,300 | 11.90 | 2021-06-10 |
| 686 | 2021-06-11 | 0 | -2,000 | 0.00 | 2,508,594,833 | 0 | 10.96 | 2021-06-09 |
| 687 | 2021-06-09 | 2,000 | 2,000 | 0.00 | 2,508,594,833 | 21,560 | 10.78 | 2021-06-07 |
| 688 | 2021-06-07 | 0 | -3,000 | 0.00 | 2,508,594,833 | 0 | 10.52 | 2021-06-03 |
| 689 | 2021-06-04 | 3,000 | 3,000 | 0.00 | 2,508,594,833 | 31,080 | 10.36 | 2021-06-02 |
| 690 | 2021-06-02 | 0 | -272,000 | 0.00 | 2,508,594,833 | 0 | 9.550 | 2021-05-31 |
| 691 | 2021-06-01 | 272,000 | -80,000 | 0.01 | 2,508,594,833 | 2,660,160 | 9.780 | 2021-05-28 |
| 692 | 2021-05-31 | 352,000 | -35,000 | 0.01 | 2,508,594,833 | 3,298,240 | 9.370 | 2021-05-27 |
| 693 | 2021-05-27 | 387,000 | -32,000 | 0.02 | 2,508,594,833 | 3,560,400 | 9.200 | 2021-05-25 |
| 694 | 2021-05-25 | 419,000 | -19,000 | 0.02 | 2,508,594,833 | 3,766,810 | 8.990 | 2021-05-21 |
| 695 | 2021-05-24 | 438,000 | -43,000 | 0.02 | 2,508,594,833 | 3,854,400 | 8.800 | 2021-05-20 |
| 696 | 2021-05-21 | 481,000 | -33,000 | 0.02 | 2,508,594,833 | 4,126,980 | 8.580 | 2021-05-18 |
| 697 | 2021-05-20 | 514,000 | -51,000 | 0.02 | 2,508,594,833 | 4,369,000 | 8.500 | 2021-05-17 |
| 698 | 2021-05-18 | 565,000 | 15,000 | 0.02 | 2,508,594,833 | 4,525,650 | 8.010 | 2021-05-14 |
| 699 | 2021-05-17 | 550,000 | 11,000 | 0.02 | 2,508,594,833 | 4,433,000 | 8.060 | 2021-05-13 |
| 700 | 2021-05-14 | 539,000 | -13,000 | 0.02 | 2,508,594,833 | 4,462,920 | 8.280 | 2021-05-12 |
| 701 | 2021-05-13 | 552,000 | 10,000 | 0.02 | 2,508,594,833 | 4,537,440 | 8.220 | 2021-05-11 |
| 702 | 2021-05-12 | 542,000 | -5,000 | 0.02 | 2,508,594,833 | 4,525,700 | 8.350 | 2021-05-10 |
| 703 | 2021-05-11 | 547,000 | 31,000 | 0.02 | 2,508,594,833 | 4,594,800 | 8.400 | 2021-05-07 |
| 704 | 2021-05-07 | 516,000 | 2,000 | 0.02 | 2,508,594,833 | 4,458,240 | 8.640 | 2021-05-05 |
| 705 | 2021-05-06 | 514,000 | -103,000 | 0.02 | 2,508,594,833 | 4,548,900 | 8.850 | 2021-05-04 |
| 706 | 2021-05-05 | 617,000 | 18,000 | 0.02 | 2,508,594,833 | 5,188,970 | 8.410 | 2021-05-03 |
| 707 | 2021-05-04 | 599,000 | 148,000 | 0.02 | 2,508,594,833 | 5,217,290 | 8.710 | 2021-04-30 |
| 708 | 2021-05-03 | 451,000 | -10,000 | 0.02 | 2,508,594,833 | 4,212,340 | 9.340 | 2021-04-29 |
| 709 | 2021-04-30 | 461,000 | 22,000 | 0.02 | 2,508,594,833 | 4,324,180 | 9.380 | 2021-04-28 |
| 710 | 2021-04-29 | 439,000 | -14,000 | 0.02 | 2,508,594,833 | 4,210,010 | 9.590 | 2021-04-27 |
| 711 | 2021-04-28 | 453,000 | 10,000 | 0.02 | 2,508,594,833 | 4,208,370 | 9.290 | 2021-04-26 |
| 712 | 2021-04-27 | 443,000 | 13,000 | 0.02 | 2,508,594,833 | 4,221,790 | 9.530 | 2021-04-23 |
| 713 | 2021-04-26 | 430,000 | -4,000 | 0.02 | 2,508,594,833 | 4,158,100 | 9.670 | 2021-04-22 |
| 714 | 2021-04-23 | 434,000 | 46,000 | 0.02 | 2,508,594,833 | 4,153,380 | 9.570 | 2021-04-21 |
| 715 | 2021-04-22 | 388,000 | 33,000 | 0.02 | 2,508,594,833 | 3,821,800 | 9.850 | 2021-04-20 |
| 716 | 2021-04-21 | 355,000 | -11,000 | 0.01 | 2,508,594,833 | 3,628,100 | 10.22 | 2021-04-19 |
| 717 | 2021-04-20 | 366,000 | -65,000 | 0.01 | 2,508,594,833 | 3,645,360 | 9.960 | 2021-04-16 |
| 718 | 2021-04-19 | 431,000 | 4,000 | 0.02 | 2,508,594,833 | 4,172,080 | 9.680 | 2021-04-15 |
| 719 | 2021-04-16 | 427,000 | -35,000 | 0.02 | 2,508,594,833 | 4,146,170 | 9.710 | 2021-04-14 |
| 720 | 2021-04-15 | 462,000 | 45,000 | 0.02 | 2,508,594,833 | 4,245,780 | 9.190 | 2021-04-13 |
| 721 | 2021-04-14 | 417,000 | 13,000 | 0.02 | 2,508,594,833 | 3,882,270 | 9.310 | 2021-04-12 |
| 722 | 2021-04-12 | 404,000 | -25,000 | 0.02 | 2,508,594,833 | 3,963,240 | 9.810 | 2021-04-08 |
| 723 | 2021-04-09 | 429,000 | 53,000 | 0.02 | 2,508,594,833 | 3,963,960 | 9.240 | 2021-04-07 |
| 724 | 2021-04-08 | 376,000 | 4,000 | 0.01 | 2,508,594,833 | 3,711,120 | 9.870 | 2021-04-01 |
| 725 | 2021-04-01 | 372,000 | -12,000 | 0.01 | 2,508,594,833 | 3,600,960 | 9.680 | 2021-03-30 |
| 726 | 2021-03-31 | 384,000 | 15,000 | 0.02 | 2,508,594,833 | 3,628,800 | 9.450 | 2021-03-29 |
| 727 | 2021-03-30 | 369,000 | 1,000 | 0.01 | 2,508,594,833 | 3,719,520 | 10.08 | 2021-03-26 |
| 728 | 2021-03-29 | 368,000 | -2,000 | 0.01 | 2,508,594,833 | 3,628,480 | 9.860 | 2021-03-25 |
| 729 | 2021-03-26 | 370,000 | 25,000 | 0.01 | 2,508,594,833 | 3,633,400 | 9.820 | 2021-03-24 |
| 730 | 2021-03-25 | 345,000 | 18,000 | 0.01 | 2,508,594,833 | 3,670,800 | 10.64 | 2021-03-23 |
| 731 | 2021-03-23 | 327,000 | 31,000 | 0.01 | 2,508,594,833 | 3,538,140 | 10.82 | 2021-03-19 |
| 732 | 2021-03-22 | 296,000 | 17,000 | 0.01 | 2,508,594,833 | 3,374,400 | 11.40 | 2021-03-18 |
| 733 | 2021-03-19 | 279,000 | -58,000 | 0.01 | 2,508,594,833 | 3,364,740 | 12.06 | 2021-03-17 |
| 734 | 2021-03-18 | 337,000 | 5,000 | 0.01 | 2,508,594,833 | 3,875,500 | 11.50 | 2021-03-16 |
| 735 | 2021-03-17 | 332,000 | 5,000 | 0.01 | 2,508,594,833 | 3,718,400 | 11.20 | 2021-03-15 |
| 736 | 2021-03-16 | 327,000 | -9,000 | 0.01 | 2,508,594,833 | 3,714,720 | 11.36 | 2021-03-12 |
| 737 | 2021-03-15 | 336,000 | -67,000 | 0.01 | 2,508,594,833 | 3,850,560 | 11.46 | 2021-03-11 |
| 738 | 2021-03-12 | 403,000 | -21,000 | 0.02 | 2,508,594,833 | 4,271,800 | 10.60 | 2021-03-10 |
| 739 | 2021-03-11 | 424,000 | 4,000 | 0.02 | 2,508,594,833 | 4,392,640 | 10.36 | 2021-03-09 |
| 740 | 2021-03-10 | 420,000 | 23,000 | 0.02 | 2,508,594,833 | 4,242,000 | 10.10 | 2021-03-08 |
| 741 | 2021-03-09 | 397,000 | -20,000 | 0.02 | 2,508,594,833 | 4,311,420 | 10.86 | 2021-03-05 |
| 742 | 2021-03-08 | 417,000 | 38,000 | 0.02 | 2,508,594,833 | 4,520,280 | 10.84 | 2021-03-04 |
| 743 | 2021-03-05 | 379,000 | -19,000 | 0.02 | 2,508,594,833 | 4,388,820 | 11.58 | 2021-03-03 |
| 744 | 2021-03-04 | 398,000 | -5,000 | 0.02 | 2,508,594,833 | 4,385,960 | 11.02 | 2021-03-02 |
| 745 | 2021-03-03 | 403,000 | -6,000 | 0.02 | 2,508,594,833 | 4,529,720 | 11.24 | 2021-03-01 |
| 746 | 2021-03-02 | 409,000 | 12,000 | 0.02 | 2,508,594,833 | 4,196,340 | 10.26 | 2021-02-26 |
| 747 | 2021-03-01 | 397,000 | -8,000 | 0.02 | 2,508,594,833 | 4,398,760 | 11.08 | 2021-02-25 |
| 748 | 2021-02-26 | 405,000 | 11,000 | 0.02 | 2,508,594,833 | 4,284,900 | 10.58 | 2021-02-24 |
| 749 | 2021-02-25 | 394,000 | 17,000 | 0.02 | 2,508,594,833 | 4,523,120 | 11.48 | 2021-02-23 |
| 750 | 2021-02-24 | 377,000 | 48,000 | 0.02 | 2,508,594,833 | 4,395,820 | 11.66 | 2021-02-22 |
| 751 | 2021-02-23 | 329,000 | 37,000 | 0.01 | 2,508,594,833 | 4,158,560 | 12.64 | 2021-02-19 |
| 752 | 2021-02-22 | 292,000 | 80,000 | 0.01 | 2,508,594,833 | 3,690,880 | 12.64 | 2021-02-18 |
| 753 | 2021-02-19 | 212,000 | -115,000 | 0.01 | 2,508,594,833 | 2,925,600 | 13.80 | 2021-02-17 |
| 754 | 2021-02-18 | 327,000 | 2,000 | 0.01 | 2,508,594,833 | 4,087,500 | 12.50 | 2021-02-16 |
| 755 | 2021-02-17 | 325,000 | 33,000 | 0.01 | 2,508,594,833 | 4,160,000 | 12.80 | 2021-02-10 |
| 756 | 2021-02-16 | 292,000 | 19,000 | 0.01 | 2,508,594,833 | 3,574,080 | 12.24 | 2021-02-09 |
| 757 | 2021-02-10 | 273,000 | 12,000 | 0.01 | 2,508,594,833 | 3,325,140 | 12.18 | 2021-02-08 |
| 758 | 2021-02-09 | 261,000 | 13,000 | 0.01 | 2,508,594,833 | 3,132,000 | 12.00 | 2021-02-05 |
| 759 | 2021-02-08 | 248,000 | -17,000 | 0.01 | 2,508,594,833 | 3,144,640 | 12.68 | 2021-02-04 |
| 760 | 2021-02-05 | 265,000 | 32,000 | 0.01 | 2,508,594,833 | 3,386,700 | 12.78 | 2021-02-03 |
| 761 | 2021-02-04 | 233,000 | 15,000 | 0.01 | 2,508,594,833 | 3,154,820 | 13.54 | 2021-02-02 |
| 762 | 2021-02-03 | 218,000 | -34,000 | 0.01 | 2,508,594,833 | 2,934,280 | 13.46 | 2021-02-01 |
| 763 | 2021-02-02 | 252,000 | 32,000 | 0.01 | 2,508,594,833 | 3,155,040 | 12.52 | 2021-01-29 |
| 764 | 2021-01-29 | 220,000 | -12,000 | 0.01 | 2,508,594,833 | 2,860,000 | 13.00 | 2021-01-27 |
| 765 | 2021-01-28 | 232,000 | 66,000 | 0.01 | 2,508,594,833 | 3,178,400 | 13.70 | 2021-01-26 |
| 766 | 2021-01-27 | 166,000 | 12,000 | 0.01 | 2,508,594,833 | 2,377,120 | 14.32 | 2021-01-25 |
| 767 | 2021-01-26 | 154,000 | -6,000 | 0.01 | 2,508,594,833 | 2,005,080 | 13.02 | 2021-01-22 |
| 768 | 2021-01-25 | 160,000 | -2,000 | 0.01 | 2,508,594,833 | 2,121,600 | 13.26 | 2021-01-21 |
| 769 | 2021-01-22 | 162,000 | -21,000 | 0.01 | 2,508,594,833 | 2,128,680 | 13.14 | 2021-01-20 |
| 770 | 2021-01-21 | 183,000 | -7,000 | 0.01 | 2,508,594,833 | 2,122,800 | 11.60 | 2021-01-19 |
| 771 | 2021-01-20 | 190,000 | -27,000 | 0.01 | 2,508,594,833 | 2,169,800 | 11.42 | 2021-01-18 |
| 772 | 2021-01-19 | 217,000 | -9,000 | 0.01 | 2,508,594,833 | 2,161,320 | 9.960 | 2021-01-15 |
| 773 | 2021-01-18 | 226,000 | 4,000 | 0.01 | 2,508,594,833 | 2,300,680 | 10.18 | 2021-01-14 |
| 774 | 2021-01-15 | 222,000 | 88,000 | 0.01 | 2,508,594,833 | 2,233,320 | 10.06 | 2021-01-13 |
| 775 | 2021-01-14 | 134,000 | -37,000 | 0.01 | 2,508,594,833 | 1,377,520 | 10.28 | 2021-01-12 |
| 776 | 2021-01-13 | 171,000 | -351,000 | 0.01 | 2,508,594,833 | 1,655,280 | 9.680 | 2021-01-11 |
| 777 | 2021-01-12 | 522,000 | -13,000 | 0.02 | 2,508,594,833 | 4,416,120 | 8.460 | 2021-01-08 |
| 778 | 2021-01-11 | 535,000 | -48,000 | 0.02 | 2,507,544,833 | 4,226,500 | 7.900 | 2021-01-07 |
| 779 | 2021-01-08 | 583,000 | 300,000 | 0.02 | 2,507,544,833 | 4,424,970 | 7.590 | 2021-01-06 |
| 780 | 2021-01-07 | 283,000 | 51,000 | 0.01 | 2,507,544,833 | 2,388,520 | 8.440 | 2021-01-05 |
| 781 | 2021-01-06 | 232,000 | -35,000 | 0.01 | 2,507,544,833 | 2,046,240 | 8.820 | 2021-01-04 |
| 782 | 2021-01-05 | 267,000 | 175,000 | 0.01 | 2,507,544,833 | 2,250,810 | 8.430 | 2020-12-30 |
| 783 | 2021-01-04 | 92,000 | 51,000 | 0.00 | 2,507,544,833 | 843,640 | 9.170 | 2020-12-29 |
| 784 | 2020-12-30 | 41,000 | -89,000 | 0.00 | 2,507,544,833 | 396,880 | 9.680 | 2020-12-28 |
| 785 | 2020-12-29 | 130,000 | -56,000 | 0.01 | 2,507,544,833 | 1,098,500 | 8.450 | 2020-12-23 |
| 786 | 2020-12-28 | 186,000 | 107,000 | 0.01 | 2,507,544,833 | 1,538,220 | 8.270 | 2020-12-22 |
| 787 | 2020-12-23 | 79,000 | -24,000 | 0.00 | 2,507,544,833 | 695,200 | 8.800 | 2020-12-21 |
| 788 | 2020-12-22 | 103,000 | 11,000 | 0.00 | 2,507,544,833 | 875,500 | 8.500 | 2020-12-18 |
| 789 | 2020-12-21 | 92,000 | 36,000 | 0.00 | 2,507,544,833 | 772,800 | 8.400 | 2020-12-17 |
| 790 | 2020-12-18 | 56,000 | -13,000 | 0.00 | 2,507,544,833 | 491,680 | 8.780 | 2020-12-16 |
| 791 | 2020-12-17 | 69,000 | -10,000 | 0.00 | 2,507,544,833 | 565,800 | 8.200 | 2020-12-15 |
| 792 | 2020-12-16 | 79,000 | -1,000 | 0.00 | 2,507,544,833 | 656,490 | 8.310 | 2020-12-14 |
| 793 | 2020-12-15 | 80,000 | 19,000 | 0.00 | 2,507,544,833 | 680,000 | 8.500 | 2020-12-11 |
| 794 | 2020-12-11 | 61,000 | -33,000 | 0.00 | 2,507,544,833 | 549,000 | 9.000 | 2020-12-09 |
| 795 | 2020-12-10 | 94,000 | -25,000 | 0.00 | 2,507,544,833 | 783,960 | 8.340 | 2020-12-08 |
| 796 | 2020-12-09 | 119,000 | 25,000 | 0.00 | 2,507,544,833 | 961,520 | 8.080 | 2020-12-07 |
| 797 | 2020-12-08 | 94,000 | 5,000 | 0.00 | 2,507,544,833 | 786,780 | 8.370 | 2020-12-04 |
| 798 | 2020-12-07 | 89,000 | 10,000 | 0.00 | 2,507,544,833 | 735,140 | 8.260 | 2020-12-03 |
| 799 | 2020-12-04 | 79,000 | -7,000 | 0.00 | 2,507,544,833 | 666,760 | 8.440 | 2020-12-02 |
| 800 | 2020-12-03 | 86,000 | -54,000 | 0.00 | 2,507,544,833 | 734,440 | 8.540 | 2020-12-01 |
| 801 | 2020-12-02 | 140,000 | -1,000 | 0.01 | 2,507,544,833 | 1,152,200 | 8.230 | 2020-11-30 |
| 802 | 2020-12-01 | 141,000 | -26,000 | 0.01 | 2,507,544,833 | 1,204,140 | 8.540 | 2020-11-27 |
| 803 | 2020-11-30 | 167,000 | -10,000 | 0.01 | 2,507,544,833 | 1,401,130 | 8.390 | 2020-11-26 |
| 804 | 2020-11-27 | 177,000 | 26,000 | 0.01 | 2,507,544,833 | 1,486,800 | 8.400 | 2020-11-25 |
| 805 | 2020-11-26 | 151,000 | 38,000 | 0.01 | 2,507,544,833 | 1,272,930 | 8.430 | 2020-11-24 |
| 806 | 2020-11-25 | 113,000 | 103,000 | 0.00 | 2,507,544,833 | 949,200 | 8.400 | 2020-11-23 |
| 807 | 2020-11-24 | 10,000 | -26,000 | 0.00 | 2,507,544,833 | 87,000 | 8.700 | 2020-11-20 |
| 808 | 2020-11-23 | 36,000 | -26,000 | 0.00 | 2,507,544,833 | 292,680 | 8.130 | 2020-11-19 |
| 809 | 2020-11-20 | 62,000 | 13,000 | 0.00 | 2,507,544,833 | 502,200 | 8.100 | 2020-11-18 |
| 810 | 2020-11-19 | 49,000 | 39,000 | 0.00 | 2,507,544,833 | 399,350 | 8.150 | 2020-11-17 |
| 811 | 2020-11-18 | 10,000 | -44,000 | 0.00 | 2,507,544,833 | 77,400 | 7.740 | 2020-11-16 |
| 812 | 2020-11-17 | 54,000 | 26,000 | 0.00 | 2,507,544,833 | 426,060 | 7.890 | 2020-11-13 |
| 813 | 2020-11-16 | 28,000 | 2,000 | 0.00 | 2,507,544,833 | 229,040 | 8.180 | 2020-11-12 |
| 814 | 2020-11-13 | 26,000 | 16,000 | 0.00 | 2,507,544,833 | 195,520 | 7.520 | 2020-11-11 |
| 815 | 2020-11-12 | 10,000 | -37,000 | 0.00 | 2,507,544,833 | 80,400 | 8.040 | 2020-11-10 |
| 816 | 2020-11-11 | 47,000 | -18,000 | 0.00 | 2,507,544,833 | 358,140 | 7.620 | 2020-11-09 |
| 817 | 2020-11-10 | 65,000 | -12,000 | 0.00 | 2,507,544,833 | 475,800 | 7.320 | 2020-11-06 |
| 818 | 2020-11-09 | 77,000 | 11,000 | 0.00 | 2,507,544,833 | 522,060 | 6.780 | 2020-11-05 |
| 819 | 2020-11-06 | 66,000 | -24,000 | 0.00 | 2,507,544,833 | 444,840 | 6.740 | 2020-11-04 |
| 820 | 2020-11-05 | 90,000 | -6,000 | 0.00 | 2,507,544,833 | 567,000 | 6.300 | 2020-11-03 |
| 821 | 2020-11-04 | 96,000 | 8,000 | 0.00 | 2,507,544,833 | 637,440 | 6.640 | 2020-11-02 |
| 822 | 2020-11-03 | 88,000 | 14,000 | 0.00 | 2,507,544,833 | 567,600 | 6.450 | 2020-10-30 |
| 823 | 2020-11-02 | 74,000 | 5,000 | 0.00 | 2,507,544,833 | 489,140 | 6.610 | 2020-10-29 |
| 824 | 2020-10-30 | 69,000 | 8,000 | 0.00 | 2,507,544,833 | 476,100 | 6.900 | 2020-10-28 |
| 825 | 2020-10-29 | 61,000 | -55,000 | 0.00 | 2,507,544,833 | 437,370 | 7.170 | 2020-10-27 |
| 826 | 2020-10-28 | 116,000 | 20,000 | 0.00 | 2,507,544,833 | 846,800 | 7.300 | 2020-10-23 |
| 827 | 2020-10-27 | 96,000 | 59,000 | 0.00 | 2,507,544,833 | 697,920 | 7.270 | 2020-10-22 |
| 828 | 2020-10-23 | 37,000 | 27,000 | 0.00 | 2,507,544,833 | 268,250 | 7.250 | 2020-10-21 |
| 829 | 2020-10-20 | 10,000 | -5,000 | 0.00 | 2,507,544,833 | 64,200 | 6.420 | 2020-10-16 |
| 830 | 2020-10-16 | 15,000 | -20,000 | 0.00 | 2,507,544,833 | 83,250 | 5.550 | 2020-10-14 |
| 831 | 2020-10-14 | 35,000 | 20,000 | 0.00 | 2,507,544,833 | 196,000 | 5.600 | 2020-10-09 |
| 832 | 2020-10-12 | 15,000 | 1,000 | 0.00 | 2,507,544,833 | 85,950 | 5.730 | 2020-10-08 |
| 833 | 2020-10-09 | 14,000 | -23,000 | 0.00 | 2,507,544,833 | 77,560 | 5.540 | 2020-10-07 |
| 834 | 2020-10-08 | 37,000 | -28,000 | 0.00 | 2,507,544,833 | 206,090 | 5.570 | 2020-10-06 |
| 835 | 2020-10-07 | 65,000 | 17,000 | 0.00 | 2,507,544,833 | 349,700 | 5.380 | 2020-10-05 |
| 836 | 2020-10-06 | 48,000 | -3,000 | 0.00 | 2,507,544,833 | 257,760 | 5.370 | 2020-09-30 |
| 837 | 2020-09-30 | 51,000 | -9,000 | 0.00 | 2,507,544,833 | 265,710 | 5.210 | 2020-09-28 |
| 838 | 2020-09-29 | 60,000 | 34,000 | 0.00 | 2,507,544,833 | 305,400 | 5.090 | 2020-09-25 |
| 839 | 2020-09-28 | 26,000 | -3,000 | 0.00 | 2,507,544,833 | 135,200 | 5.200 | 2020-09-24 |
| 840 | 2020-09-24 | 29,000 | 16,000 | 0.00 | 2,507,544,833 | 149,350 | 5.150 | 2020-09-22 |
| 841 | 2020-09-22 | 13,000 | -13,000 | 0.00 | 2,507,544,833 | 70,980 | 5.460 | 2020-09-18 |
| 842 | 2020-09-21 | 26,000 | -30,000 | 0.00 | 2,507,544,833 | 141,180 | 5.430 | 2020-09-17 |
| 843 | 2020-09-15 | 56,000 | -91,000 | 0.00 | 2,507,544,833 | 293,440 | 5.240 | 2020-09-11 |
| 844 | 2020-09-11 | 147,000 | 113,000 | 0.01 | 2,507,544,833 | 742,350 | 5.050 | 2020-09-09 |
| 845 | 2020-09-10 | 34,000 | 3,000 | 0.00 | 2,507,544,833 | 175,100 | 5.150 | 2020-09-08 |
| 846 | 2020-09-08 | 31,000 | 20,000 | 0.00 | 2,507,544,833 | 163,990 | 5.290 | 2020-09-04 |
| 847 | 2020-09-04 | 11,000 | -10,000 | 0.00 | 2,507,544,833 | 60,830 | 5.530 | 2020-09-02 |
| 848 | 2020-09-03 | 21,000 | -166,000 | 0.00 | 2,507,544,833 | 116,130 | 5.530 | 2020-09-01 |
| 849 | 2020-09-02 | 187,000 | 44,000 | 0.01 | 2,507,544,833 | 944,350 | 5.050 | 2020-08-31 |
| 850 | 2020-09-01 | 143,000 | -9,000 | 0.01 | 2,507,544,833 | 729,300 | 5.100 | 2020-08-28 |
| 851 | 2020-08-31 | 152,000 | 120,000 | 0.01 | 2,507,544,833 | 770,640 | 5.070 | 2020-08-27 |
| 852 | 2020-08-28 | 32,000 | -3,000 | 0.00 | 2,507,544,833 | 165,440 | 5.170 | 2020-08-26 |
| 853 | 2020-08-27 | 35,000 | -3,000 | 0.00 | 2,507,544,833 | 189,000 | 5.400 | 2020-08-25 |
| 854 | 2020-08-26 | 38,000 | -7,000 | 0.00 | 2,507,544,833 | 202,160 | 5.320 | 2020-08-24 |
| 855 | 2020-08-25 | 45,000 | -10,000 | 0.00 | 2,507,544,833 | 237,150 | 5.270 | 2020-08-21 |
| 856 | 2020-08-24 | 55,000 | 10,000 | 0.00 | 2,507,544,833 | 275,000 | 5.000 | 2020-08-20 |
| 857 | 2020-08-20 | 45,000 | 10,000 | 0.00 | 2,507,544,833 | 236,250 | 5.250 | 2020-08-18 |
| 858 | 2020-08-19 | 35,000 | -37,000 | 0.00 | 2,507,544,833 | 195,300 | 5.580 | 2020-08-17 |
| 859 | 2020-08-18 | 72,000 | -19,000 | 0.00 | 2,507,544,833 | 379,440 | 5.270 | 2020-08-14 |
| 860 | 2020-08-17 | 91,000 | -62,000 | 0.00 | 2,507,544,833 | 478,660 | 5.260 | 2020-08-13 |
| 861 | 2020-08-14 | 153,000 | -2,000 | 0.01 | 2,507,544,833 | 763,470 | 4.990 | 2020-08-12 |
| 862 | 2020-08-11 | 155,000 | 7,000 | 0.01 | 2,507,544,833 | 756,400 | 4.880 | 2020-08-07 |
| 863 | 2020-08-10 | 148,000 | -10,000 | 0.01 | 2,507,544,833 | 745,920 | 5.040 | 2020-08-06 |
| 864 | 2020-08-07 | 158,000 | -10,000 | 0.01 | 2,507,544,833 | 801,060 | 5.070 | 2020-08-05 |
| 865 | 2020-08-06 | 168,000 | -14,000 | 0.01 | 2,507,544,833 | 831,600 | 4.950 | 2020-08-04 |
| 866 | 2020-08-05 | 182,000 | 25,000 | 0.01 | 2,507,544,833 | 879,060 | 4.830 | 2020-08-03 |
| 867 | 2020-08-04 | 157,000 | 63,000 | 0.01 | 2,507,544,833 | 770,870 | 4.910 | 2020-07-31 |
| 868 | 2020-08-03 | 94,000 | -31,000 | 0.00 | 2,507,544,833 | 484,100 | 5.150 | 2020-07-30 |
| 869 | 2020-07-31 | 125,000 | -5,000 | 0.00 | 2,507,544,833 | 627,500 | 5.020 | 2020-07-29 |
| 870 | 2020-07-30 | 130,000 | -19,000 | 0.01 | 2,507,544,833 | 650,000 | 5.000 | 2020-07-28 |
| 871 | 2020-07-29 | 149,000 | 5,000 | 0.01 | 2,507,544,833 | 710,730 | 4.770 | 2020-07-27 |
| 872 | 2020-07-28 | 144,000 | -15,000 | 0.01 | 2,507,544,833 | 704,160 | 4.890 | 2020-07-24 |
| 873 | 2020-07-27 | 159,000 | 30,000 | 0.01 | 2,507,544,833 | 798,180 | 5.020 | 2020-07-23 |
| 874 | 2020-07-24 | 129,000 | 20,000 | 0.01 | 2,507,544,833 | 651,450 | 5.050 | 2020-07-22 |
| 875 | 2020-07-23 | 109,000 | 10,000 | 0.00 | 2,507,544,833 | 566,800 | 5.200 | 2020-07-21 |
| 876 | 2020-07-22 | 99,000 | -27,000 | 0.00 | 2,507,544,833 | 514,800 | 5.200 | 2020-07-20 |
| 877 | 2020-07-21 | 126,000 | -1,000 | 0.01 | 2,507,544,833 | 652,680 | 5.180 | 2020-07-17 |
| 878 | 2020-07-20 | 127,000 | 29,000 | 0.01 | 2,507,544,833 | 637,540 | 5.020 | 2020-07-16 |
| 879 | 2020-07-17 | 98,000 | 5,000 | 0.00 | 2,507,544,833 | 520,380 | 5.310 | 2020-07-15 |
| 880 | 2020-07-16 | 93,000 | 20,000 | 0.00 | 2,507,544,833 | 510,570 | 5.490 | 2020-07-14 |
| 881 | 2020-07-15 | 73,000 | -65,000 | 0.00 | 2,507,544,833 | 421,210 | 5.770 | 2020-07-13 |
| 882 | 2020-07-14 | 138,000 | -1,000 | 0.01 | 2,507,544,833 | 709,320 | 5.140 | 2020-07-10 |
| 883 | 2020-07-13 | 139,000 | 22,000 | 0.01 | 2,507,544,833 | 733,920 | 5.280 | 2020-07-09 |
| 884 | 2020-07-10 | 117,000 | 20,000 | 0.00 | 2,507,544,833 | 628,290 | 5.370 | 2020-07-08 |
| 885 | 2020-07-09 | 97,000 | 34,000 | 0.00 | 2,507,544,833 | 529,620 | 5.460 | 2020-07-07 |
| 886 | 2020-07-08 | 63,000 | 39,000 | 0.00 | 2,507,544,833 | 367,290 | 5.830 | 2020-07-06 |
| 887 | 2020-07-07 | 24,000 | 14,000 | 0.00 | 2,507,544,833 | 127,920 | 5.330 | 2020-07-03 |
| 888 | 2020-07-06 | 10,000 | -80,000 | 0.00 | 2,507,544,833 | 54,900 | 5.490 | 2020-07-02 |
| 889 | 2020-07-03 | 90,000 | 29,000 | 0.00 | 2,507,544,833 | 478,800 | 5.320 | 2020-06-30 |
| 890 | 2020-07-02 | 61,000 | 37,000 | 0.00 | 2,507,544,833 | 308,050 | 5.050 | 2020-06-29 |
| 891 | 2020-06-30 | 24,000 | 6,000 | 0.00 | 2,507,544,833 | 126,480 | 5.270 | 2020-06-26 |
| 892 | 2020-06-29 | 18,000 | 3,000 | 0.00 | 2,507,544,833 | 96,480 | 5.360 | 2020-06-24 |
| 893 | 2020-06-26 | 15,000 | 5,000 | 0.00 | 2,507,544,833 | 82,050 | 5.470 | 2020-06-23 |
| 894 | 2020-06-23 | 10,000 | -469,000 | 0.00 | 2,507,544,833 | 56,100 | 5.610 | 2020-06-19 |
| 895 | 2020-06-18 | 479,000 | -25,000 | 0.02 | 2,507,544,833 | 2,845,260 | 5.940 | 2020-06-16 |
| 896 | 2020-06-17 | 504,000 | 45,000 | 0.02 | 2,507,544,833 | 2,847,600 | 5.650 | 2020-06-15 |
| 897 | 2020-06-16 | 459,000 | 23,000 | 0.02 | 2,507,544,833 | 2,776,950 | 6.050 | 2020-06-12 |
| 898 | 2020-06-15 | 436,000 | -40,000 | 0.02 | 2,507,544,833 | 2,812,200 | 6.450 | 2020-06-11 |
| 899 | 2020-06-12 | 476,000 | 2,000 | 0.02 | 2,507,544,833 | 3,003,560 | 6.310 | 2020-06-10 |
| 900 | 2020-06-11 | 474,000 | 30,000 | 0.02 | 2,507,544,833 | 2,948,280 | 6.220 | 2020-06-09 |
| 901 | 2020-06-10 | 444,000 | -35,000 | 0.02 | 2,507,544,833 | 2,659,560 | 5.990 | 2020-06-08 |
| 902 | 2020-06-09 | 479,000 | 20,000 | 0.02 | 2,507,544,833 | 2,466,850 | 5.150 | 2020-06-05 |
| 903 | 2020-06-08 | 459,000 | -54,000 | 0.02 | 2,507,544,833 | 2,377,620 | 5.180 | 2020-06-04 |
| 904 | 2020-06-05 | 513,000 | -12,000 | 0.02 | 2,507,544,833 | 2,447,010 | 4.770 | 2020-06-03 |
| 905 | 2020-06-04 | 525,000 | -73,000 | 0.02 | 2,507,544,833 | 2,425,500 | 4.620 | 2020-06-02 |
| 906 | 2020-06-03 | 598,000 | -9,000 | 0.02 | 2,507,544,833 | 2,607,280 | 4.360 | 2020-06-01 |
| 907 | 2020-06-01 | 607,000 | 52,000 | 0.02 | 2,507,544,833 | 2,525,120 | 4.160 | 2020-05-28 |
| 908 | 2020-05-29 | 555,000 | 20,000 | 0.02 | 2,507,544,833 | 2,414,250 | 4.350 | 2020-05-27 |
| 909 | 2020-05-28 | 535,000 | -5,000 | 0.02 | 2,507,544,833 | 2,412,850 | 4.510 | 2020-05-26 |
| 910 | 2020-05-27 | 540,000 | 10,000 | 0.02 | 2,507,544,833 | 2,408,400 | 4.460 | 2020-05-25 |
| 911 | 2020-05-26 | 530,000 | -5,000 | 0.02 | 2,507,544,833 | 2,369,100 | 4.470 | 2020-05-22 |
| 912 | 2020-05-25 | 535,000 | -16,000 | 0.02 | 2,507,544,833 | 2,477,050 | 4.630 | 2020-05-21 |
| 913 | 2020-05-22 | 551,000 | -10,000 | 0.02 | 2,507,544,833 | 2,589,700 | 4.700 | 2020-05-20 |
| 914 | 2020-05-21 | 561,000 | -27,000 | 0.02 | 2,507,544,833 | 2,653,530 | 4.730 | 2020-05-19 |
| 915 | 2020-05-19 | 588,000 | 26,000 | 0.02 | 2,507,544,833 | 2,451,960 | 4.170 | 2020-05-15 |
| 916 | 2020-05-13 | 562,000 | -15,000 | 0.02 | 2,507,544,833 | 2,540,240 | 4.520 | 2020-05-11 |
| 917 | 2020-05-08 | 577,000 | -31,000 | 0.02 | 2,507,544,833 | 2,423,400 | 4.200 | 2020-05-06 |
| 918 | 2020-05-07 | 608,000 | -12,000 | 0.02 | 2,507,544,833 | 2,571,840 | 4.230 | 2020-05-05 |
| 919 | 2020-05-04 | 620,000 | 11,000 | 0.02 | 2,507,544,833 | 2,399,400 | 3.870 | 2020-04-28 |
| 920 | 2020-04-29 | 609,000 | 2,000 | 0.02 | 2,507,544,833 | 2,399,460 | 3.940 | 2020-04-27 |
| 921 | 2020-04-28 | 607,000 | 10,000 | 0.02 | 2,507,544,833 | 2,306,600 | 3.800 | 2020-04-24 |
| 922 | 2020-04-27 | 597,000 | 27,000 | 0.02 | 2,507,544,833 | 2,334,270 | 3.910 | 2020-04-23 |
| 923 | 2020-04-24 | 570,000 | 20,000 | 0.02 | 2,507,544,833 | 2,388,300 | 4.190 | 2020-04-22 |
| 924 | 2020-04-23 | 550,000 | 25,000 | 0.02 | 2,507,544,833 | 2,458,500 | 4.470 | 2020-04-21 |
| 925 | 2020-04-22 | 525,000 | -13,000 | 0.02 | 2,507,544,833 | 2,483,250 | 4.730 | 2020-04-20 |
| 926 | 2020-04-21 | 538,000 | -10,000 | 0.02 | 2,507,544,833 | 2,426,380 | 4.510 | 2020-04-17 |
| 927 | 2020-04-17 | 548,000 | -1,000 | 0.02 | 2,507,544,833 | 2,290,640 | 4.180 | 2020-04-15 |
| 928 | 2020-04-16 | 549,000 | -13,000 | 0.02 | 2,507,544,833 | 2,234,430 | 4.070 | 2020-04-14 |
| 929 | 2020-04-15 | 562,000 | -2,000 | 0.02 | 2,507,544,833 | 2,484,040 | 4.420 | 2020-04-09 |
| 930 | 2020-04-14 | 564,000 | -10,000 | 0.02 | 2,507,544,833 | 2,334,960 | 4.140 | 2020-04-08 |
| 931 | 2020-04-09 | 574,000 | -11,000 | 0.02 | 2,507,544,833 | 2,296,000 | 4.000 | 2020-04-07 |
| 932 | 2020-04-08 | 585,000 | -10,000 | 0.02 | 2,507,544,833 | 2,117,700 | 3.620 | 2020-04-06 |
| 933 | 2020-04-06 | 595,000 | 32,000 | 0.02 | 2,507,544,833 | 2,130,100 | 3.580 | 2020-04-02 |
| 934 | 2020-04-03 | 563,000 | 3,000 | 0.02 | 2,507,544,833 | 2,111,250 | 3.750 | 2020-04-01 |
| 935 | 2020-04-01 | 560,000 | -1,000 | 0.02 | 2,507,544,833 | 2,088,800 | 3.730 | 2020-03-30 |
| 936 | 2020-03-30 | 561,000 | 20,000 | 0.02 | 2,507,544,833 | 2,244,000 | 4.000 | 2020-03-26 |
| 937 | 2020-03-27 | 541,000 | -10,000 | 0.02 | 2,507,544,833 | 2,272,200 | 4.200 | 2020-03-25 |
| 938 | 2020-03-26 | 551,000 | 1,000 | 0.02 | 2,507,544,833 | 1,983,600 | 3.600 | 2020-03-24 |
| 939 | 2020-03-25 | 550,000 | 10,000 | 0.02 | 2,507,544,833 | 1,639,000 | 2.980 | 2020-03-23 |
| 940 | 2020-03-23 | 540,000 | 17,000 | 0.02 | 2,507,544,833 | 1,690,200 | 3.130 | 2020-03-19 |
| 941 | 2020-03-19 | 523,000 | 11,000 | 0.02 | 2,507,544,833 | 1,893,260 | 3.620 | 2020-03-17 |
| 942 | 2020-03-18 | 512,000 | 4,000 | 0.02 | 2,507,544,833 | 1,940,480 | 3.790 | 2020-03-16 |
| 943 | 2020-03-17 | 508,000 | 15,000 | 0.02 | 2,507,544,833 | 2,123,440 | 4.180 | 2020-03-13 |
| 944 | 2020-03-16 | 493,000 | 20,000 | 0.02 | 2,507,544,833 | 2,238,220 | 4.540 | 2020-03-12 |
| 945 | 2020-03-12 | 473,000 | 11,000 | 0.02 | 2,507,544,833 | 2,331,890 | 4.930 | 2020-03-10 |
| 946 | 2020-03-11 | 462,000 | 37,000 | 0.02 | 2,507,544,833 | 2,277,660 | 4.930 | 2020-03-09 |
| 947 | 2020-03-10 | 425,000 | 50,000 | 0.02 | 2,507,544,833 | 2,218,500 | 5.220 | 2020-03-06 |
| 948 | 2020-03-09 | 375,000 | 8,000 | 0.01 | 2,507,544,833 | 1,991,250 | 5.310 | 2020-03-05 |
| 949 | 2020-03-06 | 367,000 | -1,000 | 0.01 | 2,507,544,833 | 2,000,150 | 5.450 | 2020-03-04 |
| 950 | 2020-03-05 | 368,000 | 18,000 | 0.01 | 2,507,544,833 | 2,068,160 | 5.620 | 2020-03-03 |
| 951 | 2020-03-03 | 350,000 | 10,000 | 0.01 | 2,507,544,833 | 2,009,000 | 5.740 | 2020-02-28 |
| 952 | 2020-03-02 | 340,000 | 10,000 | 0.01 | 2,507,544,833 | 2,029,800 | 5.970 | 2020-02-27 |
| 953 | 2020-02-27 | 330,000 | 17,000 | 0.01 | 2,507,544,833 | 2,013,000 | 6.100 | 2020-02-25 |
| 954 | 2020-02-26 | 313,000 | 15,000 | 0.01 | 2,507,544,833 | 1,959,380 | 6.260 | 2020-02-24 |
| 955 | 2020-02-18 | 298,000 | -10,000 | 0.01 | 2,507,544,833 | 2,047,260 | 6.870 | 2020-02-14 |
| 956 | 2020-02-17 | 308,000 | -10,000 | 0.01 | 2,507,544,833 | 2,100,560 | 6.820 | 2020-02-13 |
| 957 | 2020-02-14 | 318,000 | -5,000 | 0.01 | 2,507,544,833 | 2,146,500 | 6.750 | 2020-02-12 |
| 958 | 2020-02-10 | 323,000 | -29,000 | 0.01 | 2,507,544,833 | 2,131,800 | 6.600 | 2020-02-06 |
| 959 | 2020-02-03 | 352,000 | 14,000 | 0.01 | 2,507,544,833 | 2,027,520 | 5.760 | 2020-01-30 |
| 960 | 2020-01-31 | 338,000 | 5,000 | 0.01 | 2,507,544,833 | 2,048,280 | 6.060 | 2020-01-29 |
| 961 | 2020-01-30 | 333,000 | 12,000 | 0.01 | 2,507,544,833 | 2,054,610 | 6.170 | 2020-01-23 |
| 962 | 2020-01-29 | 321,000 | 12,000 | 0.01 | 2,507,544,833 | 2,089,710 | 6.510 | 2020-01-22 |
| 963 | 2020-01-23 | 309,000 | 12,000 | 0.01 | 2,507,544,833 | 2,045,580 | 6.620 | 2020-01-21 |
| 964 | 2020-01-22 | 297,000 | 36,000 | 0.01 | 2,507,544,833 | 1,972,080 | 6.640 | 2020-01-20 |
| 965 | 2020-01-21 | 261,000 | 1,000 | 0.01 | 2,507,544,833 | 1,782,630 | 6.830 | 2020-01-17 |
| 966 | 2020-01-20 | 260,000 | 27,000 | 0.01 | 2,507,544,833 | 1,752,400 | 6.740 | 2020-01-16 |
| 967 | 2020-01-17 | 233,000 | -10,000 | 0.01 | 2,507,544,833 | 1,654,300 | 7.100 | 2020-01-15 |
| 968 | 2020-01-15 | 243,000 | -7,000 | 0.01 | 2,507,544,833 | 1,630,530 | 6.710 | 2020-01-13 |
| 969 | 2020-01-14 | 250,000 | 5,000 | 0.01 | 2,507,544,833 | 1,635,000 | 6.540 | 2020-01-10 |
| 970 | 2020-01-13 | 245,000 | 10,000 | 0.01 | 2,507,544,833 | 1,599,850 | 6.530 | 2020-01-09 |
| 971 | 2020-01-10 | 235,000 | 1,000 | 0.01 | 2,507,544,833 | 1,551,000 | 6.600 | 2020-01-08 |
| 972 | 2020-01-07 | 234,000 | 1,000 | 0.01 | 2,507,544,833 | 1,607,580 | 6.870 | 2020-01-03 |
| 973 | 2019-12-30 | 233,000 | -3,000 | 0.01 | 2,507,544,833 | 1,642,650 | 7.050 | 2019-12-23 |
| 974 | 2019-12-03 | 236,000 | 2,000 | 0.01 | 2,507,544,833 | 1,548,160 | 6.560 | 2019-11-29 |
| 975 | 2019-12-02 | 234,000 | 15,000 | 0.01 | 2,507,544,833 | 1,558,440 | 6.660 | 2019-11-28 |
| 976 | 2019-11-29 | 219,000 | 10,000 | 0.01 | 2,507,544,833 | 1,539,570 | 7.030 | 2019-11-27 |
| 977 | 2019-11-21 | 209,000 | 4,000 | 0.01 | 2,507,544,833 | 1,498,530 | 7.170 | 2019-11-19 |
| 978 | 2019-11-15 | 205,000 | 20,000 | 0.01 | 2,507,544,833 | 1,482,150 | 7.230 | 2019-11-13 |
| 979 | 2019-11-13 | 185,000 | -10,000 | 0.01 | 2,507,544,833 | 1,431,900 | 7.740 | 2019-11-11 |
| 980 | 2019-11-12 | 195,000 | 2,000 | 0.01 | 2,507,544,833 | 1,569,750 | 8.050 | 2019-11-08 |
| 981 | 2019-11-05 | 193,000 | 2,000 | 0.01 | 2,507,544,833 | 1,408,900 | 7.300 | 2019-11-01 |
| 982 | 2019-11-04 | 191,000 | 2,000 | 0.01 | 2,507,544,833 | 1,398,120 | 7.320 | 2019-10-31 |
| 983 | 2019-11-01 | 189,000 | -2,000 | 0.01 | 2,507,544,833 | 1,411,830 | 7.470 | 2019-10-30 |
| 984 | 2019-10-31 | 191,000 | -7,000 | 0.01 | 2,507,544,833 | 1,461,150 | 7.650 | 2019-10-29 |
| 985 | 2019-10-30 | 198,000 | -15,000 | 0.01 | 2,507,544,833 | 1,425,600 | 7.200 | 2019-10-28 |
| 986 | 2019-10-11 | 213,000 | 1,000 | 0.01 | 2,507,544,833 | 1,307,820 | 6.140 | 2019-10-09 |
| 987 | 2019-10-04 | 212,000 | 1,000 | 0.01 | 2,507,544,833 | 1,329,240 | 6.270 | 2019-10-02 |
| 988 | 2019-09-27 | 211,000 | 1,000 | 0.01 | 2,507,544,833 | 1,350,400 | 6.400 | 2019-09-25 |
| 989 | 2019-09-19 | 210,000 | 10,000 | 0.01 | 2,507,544,833 | 1,371,300 | 6.530 | 2019-09-17 |
| 990 | 2019-09-18 | 200,000 | 10,000 | 0.01 | 2,507,544,833 | 1,372,000 | 6.860 | 2019-09-16 |
| 991 | 2019-09-13 | 190,000 | 10,000 | 0.01 | 2,507,544,833 | 1,299,600 | 6.840 | 2019-09-11 |
| 992 | 2019-09-12 | 180,000 | -10,000 | 0.01 | 2,507,544,833 | 1,240,200 | 6.890 | 2019-09-10 |
| 993 | 2019-09-09 | 190,000 | -5,000 | 0.01 | 2,507,544,833 | 1,297,700 | 6.830 | 2019-09-05 |
| 994 | 2019-09-06 | 195,000 | -15,000 | 0.01 | 2,507,544,833 | 1,296,750 | 6.650 | 2019-09-04 |
| 995 | 2019-09-05 | 210,000 | 1,000 | 0.01 | 2,507,544,833 | 1,270,500 | 6.050 | 2019-09-03 |
| 996 | 2019-09-02 | 209,000 | -1,000 | 0.01 | 2,507,544,833 | 1,274,900 | 6.100 | 2019-08-29 |
| 997 | 2019-08-28 | 210,000 | 1,000 | 0.01 | 2,507,544,833 | 1,255,800 | 5.980 | 2019-08-26 |
| 998 | 2019-08-21 | 209,000 | 10,000 | 0.01 | 2,507,544,833 | 1,354,320 | 6.480 | 2019-08-19 |
| 999 | 2019-08-20 | 199,000 | -1,000 | 0.01 | 2,507,544,833 | 1,293,500 | 6.500 | 2019-08-16 |
| 1000 | 2019-08-19 | 200,000 | 16,000 | 0.01 | 2,507,544,833 | 1,214,000 | 6.070 | 2019-08-15 |
| 1001 | 2019-08-16 | 184,000 | 21,000 | 0.01 | 2,507,544,833 | 1,196,000 | 6.500 | 2019-08-14 |
| 1002 | 2019-08-15 | 163,000 | 10,000 | 0.01 | 2,507,544,833 | 1,224,130 | 7.510 | 2019-08-13 |
| 1003 | 2019-08-08 | 153,000 | -5,000 | 0.01 | 2,507,544,833 | 1,178,100 | 7.700 | 2019-08-06 |
| 1004 | 2019-08-07 | 158,000 | 10,000 | 0.01 | 2,507,544,833 | 1,227,660 | 7.770 | 2019-08-05 |
| 1005 | 2019-08-06 | 148,000 | 6,000 | 0.01 | 2,507,544,833 | 1,185,480 | 8.010 | 2019-08-02 |
| 1006 | 2019-07-31 | 142,000 | 6,000 | 0.01 | 2,507,544,833 | 1,143,100 | 8.050 | 2019-07-29 |
| 1007 | 2019-07-22 | 136,000 | 20,000 | 0.01 | 2,507,544,833 | 1,151,920 | 8.470 | 2019-07-18 |
| 1008 | 2019-07-18 | 116,000 | 1,000 | 0.00 | 2,507,544,833 | 999,920 | 8.620 | 2019-07-16 |
| 1009 | 2019-07-16 | 115,000 | 55,000 | 0.00 | 2,507,544,833 | 1,031,550 | 8.970 | 2019-07-12 |
| 1010 | 2019-07-15 | 60,000 | 5,000 | 0.00 | 2,507,544,833 | 555,600 | 9.260 | 2019-07-11 |
| 1011 | 2019-07-12 | 55,000 | 27,000 | 0.00 | 2,507,544,833 | 511,500 | 9.300 | 2019-07-10 |
| 1012 | 2019-07-11 | 28,000 | 2,000 | 0.00 | 2,507,544,833 | 259,560 | 9.270 | 2019-07-09 |
| 1013 | 2019-07-10 | 26,000 | 2,000 | 0.00 | 2,507,544,833 | 249,600 | 9.600 | 2019-07-08 |
| 1014 | 2019-07-04 | 24,000 | -2,000 | 0.00 | 2,507,544,833 | 243,360 | 10.14 | 2019-07-02 |
| 1015 | 2019-07-03 | 26,000 | -11,000 | 0.00 | 2,507,544,833 | 252,720 | 9.720 | 2019-06-28 |
| 1016 | 2019-07-02 | 37,000 | -35,000 | 0.00 | 2,507,544,833 | 362,230 | 9.790 | 2019-06-27 |
| 1017 | 2019-06-28 | 72,000 | 41,000 | 0.00 | 2,507,544,833 | 665,280 | 9.240 | 2019-06-26 |
| 1018 | 2019-06-25 | 31,000 | -1,000 | 0.00 | 2,507,544,833 | 304,730 | 9.830 | 2019-06-21 |
| 1019 | 2019-06-21 | 32,000 | 2,000 | 0.00 | 2,507,544,833 | 307,520 | 9.610 | 2019-06-19 |
| 1020 | 2019-06-12 | 30,000 | 2,000 | 0.00 | 2,507,544,833 | 285,300 | 9.510 | 2019-06-10 |
| 1021 | 2019-06-11 | 28,000 | 18,000 | 0.00 | 2,507,544,833 | 253,680 | 9.060 | 2019-06-06 |
| 1022 | 2019-06-06 | 10,000 | -16,000 | 0.00 | 2,507,544,833 | 94,600 | 9.460 | 2019-06-04 |
| 1023 | 2019-06-04 | 26,000 | 16,000 | 0.00 | 2,507,544,833 | 249,600 | 9.600 | 2019-05-31 |
| 1024 | 2019-05-28 | 10,000 | -21,000 | 0.00 | 2,507,472,833 | 100,600 | 10.06 | 2019-05-24 |
| 1025 | 2019-05-27 | 31,000 | -6,000 | 0.00 | 2,507,472,833 | 310,620 | 10.02 | 2019-05-23 |
| 1026 | 2019-05-24 | 37,000 | 5,000 | 0.00 | 2,507,472,833 | 388,500 | 10.50 | 2019-05-22 |
| 1027 | 2019-05-15 | 32,000 | 20,000 | 0.00 | 2,507,472,833 | 352,000 | 11.00 | 2019-05-10 |
| 1028 | 2019-05-02 | 12,000 | -9,000 | 0.00 | 2,507,472,833 | 147,120 | 12.26 | 2019-04-29 |
| 1029 | 2019-04-29 | 21,000 | -23,000 | 0.00 | 2,506,364,953 | 257,880 | 12.28 | 2019-04-25 |
| 1030 | 2019-04-26 | 44,000 | -3,000 | 0.00 | 2,506,364,953 | 544,720 | 12.38 | 2019-04-24 |
| 1031 | 2019-04-25 | 47,000 | -6,000 | 0.00 | 2,506,364,953 | 588,440 | 12.52 | 2019-04-23 |
| 1032 | 2019-04-24 | 53,000 | -26,000 | 0.00 | 2,506,364,953 | 677,340 | 12.78 | 2019-04-18 |
| 1033 | 2019-04-18 | 79,000 | -4,000 | 0.00 | 2,506,364,953 | 952,740 | 12.06 | 2019-04-16 |
| 1034 | 2019-04-17 | 83,000 | -5,000 | 0.00 | 2,505,704,963 | 982,720 | 11.84 | 2019-04-15 |
| 1035 | 2019-04-15 | 88,000 | -22,000 | 0.00 | 2,505,704,963 | 1,013,760 | 11.52 | 2019-04-11 |
| 1036 | 2019-04-11 | 110,000 | -23,000 | 0.00 | 2,505,704,963 | 1,194,600 | 10.86 | 2019-04-09 |
| 1037 | 2019-04-10 | 133,000 | -10,000 | 0.01 | 2,505,704,963 | 1,417,780 | 10.66 | 2019-04-08 |
| 1038 | 2019-04-09 | 143,000 | -24,000 | 0.01 | 2,505,704,963 | 1,512,940 | 10.58 | 2019-04-04 |
| 1039 | 2019-04-08 | 167,000 | -31,000 | 0.01 | 2,505,704,963 | 1,766,860 | 10.58 | 2019-04-03 |
| 1040 | 2019-04-04 | 198,000 | -7,000 | 0.01 | 2,505,704,963 | 2,011,680 | 10.16 | 2019-04-02 |
| 1041 | 2019-04-03 | 205,000 | 5,000 | 0.01 | 2,505,704,963 | 2,031,550 | 9.910 | 2019-04-01 |
| 1042 | 2019-04-02 | 200,000 | -2,000 | 0.01 | 2,505,704,963 | 1,940,000 | 9.700 | 2019-03-29 |
| 1043 | 2019-04-01 | 202,000 | 9,000 | 0.01 | 2,505,704,963 | 1,925,060 | 9.530 | 2019-03-28 |
| 1044 | 2019-03-27 | 193,000 | 5,000 | 0.01 | 2,505,704,963 | 1,864,380 | 9.660 | 2019-03-25 |
| 1045 | 2019-03-22 | 188,000 | 28,000 | 0.01 | 2,505,704,963 | 1,804,800 | 9.600 | 2019-03-20 |
| 1046 | 2019-03-21 | 160,000 | 13,000 | 0.01 | 2,505,704,963 | 1,560,000 | 9.750 | 2019-03-19 |
| 1047 | 2019-03-20 | 147,000 | 14,000 | 0.01 | 2,505,704,963 | 1,415,610 | 9.630 | 2019-03-18 |
| 1048 | 2019-03-19 | 133,000 | 41,000 | 0.01 | 2,505,704,963 | 1,262,170 | 9.490 | 2019-03-15 |
| 1049 | 2019-03-18 | 92,000 | -5,000 | 0.00 | 2,505,704,963 | 869,400 | 9.450 | 2019-03-14 |
| 1050 | 2019-03-15 | 97,000 | 12,000 | 0.00 | 2,505,704,963 | 964,180 | 9.940 | 2019-03-13 |
| 1051 | 2019-03-14 | 85,000 | 31,000 | 0.00 | 2,505,704,963 | 847,450 | 9.970 | 2019-03-12 |
| 1052 | 2019-03-13 | 54,000 | 29,000 | 0.00 | 2,505,704,963 | 530,820 | 9.830 | 2019-03-11 |
| 1053 | 2019-03-08 | 25,000 | 15,000 | 0.00 | 2,505,704,963 | 269,000 | 10.76 | 2019-03-06 |
| 1054 | 2018-10-26 | 10,000 | -3,000 | 0.00 | 2,505,704,963 | 102,600 | 10.26 | 2018-10-24 |
| 1055 | 2018-10-23 | 13,000 | -1,000 | 0.00 | 2,505,704,963 | 131,040 | 10.08 | 2018-10-19 |
| 1056 | 2018-10-22 | 14,000 | 2,000 | 0.00 | 2,505,704,963 | 141,680 | 10.12 | 2018-10-18 |
| 1057 | 2018-10-19 | 12,000 | -4,000 | 0.00 | 2,505,704,963 | 124,800 | 10.40 | 2018-10-16 |
| 1058 | 2018-10-18 | 16,000 | 4,000 | 0.00 | 2,505,704,963 | 161,600 | 10.10 | 2018-10-15 |
| 1059 | 2018-10-10 | 12,000 | 1,000 | 0.00 | 2,505,704,963 | 136,320 | 11.36 | 2018-10-08 |
| 1060 | 2018-10-08 | 11,000 | 1,000 | 0.00 | 2,505,704,963 | 128,920 | 11.72 | 2018-10-04 |
| 1061 | 2018-08-22 | 10,000 | -4,000 | 0.00 | 2,505,148,973 | 128,000 | 12.80 | 2018-08-20 |
| 1062 | 2018-08-21 | 14,000 | 4,000 | 0.00 | 2,505,148,973 | 170,800 | 12.20 | 2018-08-17 |
| 1063 | 2018-08-17 | 10,000 | -1,000 | 0.00 | 2,505,148,973 | 118,400 | 11.84 | 2018-08-15 |
| 1064 | 2018-08-16 | 11,000 | -10,000 | 0.00 | 2,505,148,973 | 132,000 | 12.00 | 2018-08-14 |
| 1065 | 2018-08-15 | 21,000 | -2,000 | 0.00 | 2,505,148,973 | 257,880 | 12.28 | 2018-08-13 |
| 1066 | 2018-08-14 | 23,000 | -11,000 | 0.00 | 2,505,148,973 | 280,600 | 12.20 | 2018-08-10 |
| 1067 | 2018-08-10 | 34,000 | -13,000 | 0.00 | 2,505,148,973 | 387,600 | 11.40 | 2018-08-08 |
| 1068 | 2018-08-09 | 47,000 | -2,000 | 0.00 | 2,505,148,973 | 520,760 | 11.08 | 2018-08-07 |
| 1069 | 2018-08-08 | 49,000 | 1,000 | 0.00 | 2,505,148,973 | 533,120 | 10.88 | 2018-08-06 |
| 1070 | 2018-08-06 | 48,000 | -2,000 | 0.00 | 2,505,148,973 | 527,040 | 10.98 | 2018-08-02 |
| 1071 | 2018-08-03 | 50,000 | -5,000 | 0.00 | 2,505,148,973 | 574,000 | 11.48 | 2018-08-01 |
| 1072 | 2018-08-02 | 55,000 | -22,000 | 0.00 | 2,505,148,973 | 613,800 | 11.16 | 2018-07-31 |
| 1073 | 2018-08-01 | 77,000 | 2,000 | 0.00 | 2,505,148,973 | 840,840 | 10.92 | 2018-07-30 |
| 1074 | 2018-07-31 | 75,000 | -30,000 | 0.00 | 2,505,148,973 | 777,000 | 10.36 | 2018-07-27 |
| 1075 | 2018-07-30 | 105,000 | 40,000 | 0.00 | 2,505,148,973 | 1,009,050 | 9.610 | 2018-07-26 |
| 1076 | 2018-07-27 | 65,000 | 20,000 | 0.00 | 2,505,148,973 | 664,300 | 10.22 | 2018-07-25 |
| 1077 | 2018-07-26 | 45,000 | 23,000 | 0.00 | 2,505,148,973 | 468,000 | 10.40 | 2018-07-24 |
| 1078 | 2018-07-25 | 22,000 | 4,000 | 0.00 | 2,505,148,973 | 232,760 | 10.58 | 2018-07-23 |
| 1079 | 2018-07-17 | 18,000 | -1,000 | 0.00 | 2,505,148,973 | 204,480 | 11.36 | 2018-07-13 |
| 1080 | 2018-07-13 | 19,000 | 2,000 | 0.00 | 2,505,148,973 | 202,540 | 10.66 | 2018-07-11 |
| 1081 | 2018-06-29 | 17,000 | -12,000 | 0.00 | 2,505,148,973 | 181,220 | 10.66 | 2018-06-27 |
| 1082 | 2018-06-28 | 29,000 | 12,000 | 0.00 | 2,505,148,973 | 321,320 | 11.08 | 2018-06-26 |
| 1083 | 2018-06-26 | 17,000 | 7,000 | 0.00 | 2,505,148,973 | 200,940 | 11.82 | 2018-06-22 |
| 1084 | 2018-06-22 | 10,000 | -10,000 | 0.00 | 2,505,148,973 | 119,000 | 11.90 | 2018-06-20 |
| 1085 | 2018-06-21 | 20,000 | 10,000 | 0.00 | 2,505,148,973 | 234,000 | 11.70 | 2018-06-19 |
| 1086 | 2018-06-07 | 10,000 | -5,000 | 0.00 | 2,505,148,973 | 135,400 | 13.54 | 2018-06-05 |
| 1087 | 2018-06-06 | 15,000 | -5,000 | 0.00 | 2,505,148,973 | 196,800 | 13.12 | 2018-06-04 |
| 1088 | 2018-05-30 | 20,000 | 10,000 | 0.00 | 2,505,148,973 | 256,000 | 12.80 | 2018-05-28 |
| 1089 | 2018-05-29 | 10,000 | -442,000 | 0.00 | 2,505,148,973 | 124,800 | 12.48 | 2018-05-25 |
| 1090 | 2018-05-28 | 452,000 | -26,000 | 0.02 | 2,505,148,973 | 5,586,720 | 12.36 | 2018-05-24 |
| 1091 | 2018-05-25 | 478,000 | -2,000 | 0.02 | 2,505,148,973 | 5,812,480 | 12.16 | 2018-05-23 |
| 1092 | 2018-05-24 | 480,000 | 26,000 | 0.02 | 2,505,148,973 | 6,230,400 | 12.98 | 2018-05-21 |
| 1093 | 2018-05-23 | 454,000 | -24,000 | 0.02 | 2,505,148,973 | 5,620,520 | 12.38 | 2018-05-18 |
| 1094 | 2018-05-17 | 478,000 | 14,000 | 0.02 | 2,505,148,973 | 5,793,360 | 12.12 | 2018-05-15 |
| 1095 | 2018-05-16 | 464,000 | -15,000 | 0.02 | 2,505,148,973 | 5,707,200 | 12.30 | 2018-05-14 |
| 1096 | 2018-05-15 | 479,000 | 5,000 | 0.02 | 2,505,148,973 | 5,604,300 | 11.70 | 2018-05-11 |
| 1097 | 2018-05-14 | 474,000 | -11,000 | 0.02 | 2,505,148,973 | 5,536,320 | 11.68 | 2018-05-10 |
| 1098 | 2018-05-11 | 485,000 | 3,000 | 0.02 | 2,505,148,973 | 5,499,900 | 11.34 | 2018-05-09 |
| 1099 | 2018-05-10 | 482,000 | 2,000 | 0.02 | 2,505,148,973 | 5,427,320 | 11.26 | 2018-05-08 |
| 1100 | 2018-05-09 | 480,000 | 2,000 | 0.02 | 2,505,148,973 | 5,472,000 | 11.40 | 2018-05-07 |
| 1101 | 2018-05-08 | 478,000 | -60,000 | 0.02 | 2,505,148,973 | 5,563,920 | 11.64 | 2018-05-04 |
| 1102 | 2018-05-07 | 538,000 | 7,000 | 0.02 | 2,505,148,973 | 6,197,760 | 11.52 | 2018-05-03 |
| 1103 | 2018-05-04 | 531,000 | 17,000 | 0.02 | 2,505,148,973 | 6,340,140 | 11.94 | 2018-05-02 |
| 1104 | 2018-05-03 | 514,000 | -7,000 | 0.02 | 2,505,148,973 | 6,301,640 | 12.26 | 2018-04-30 |
| 1105 | 2018-05-02 | 521,000 | 5,000 | 0.02 | 2,505,148,973 | 6,272,840 | 12.04 | 2018-04-27 |
| 1106 | 2018-04-30 | 516,000 | 2,000 | 0.02 | 2,505,148,973 | 6,274,560 | 12.16 | 2018-04-26 |
| 1107 | 2018-04-27 | 514,000 | -2,000 | 0.02 | 2,505,148,973 | 6,311,920 | 12.28 | 2018-04-25 |
| 1108 | 2018-04-26 | 516,000 | -26,000 | 0.02 | 2,505,148,973 | 6,315,840 | 12.24 | 2018-04-24 |
| 1109 | 2018-04-25 | 542,000 | -14,000 | 0.02 | 2,505,148,973 | 6,525,680 | 12.04 | 2018-04-23 |
| 1110 | 2018-04-20 | 556,000 | 1,000 | 0.02 | 2,505,148,973 | 6,560,800 | 11.80 | 2018-04-18 |
| 1111 | 2018-04-19 | 555,000 | 35,000 | 0.02 | 2,505,148,973 | 6,882,000 | 12.40 | 2018-04-17 |
| 1112 | 2018-04-18 | 520,000 | -10,000 | 0.02 | 2,505,148,973 | 6,822,400 | 13.12 | 2018-04-16 |
| 1113 | 2018-04-17 | 530,000 | -15,000 | 0.02 | 2,505,148,973 | 6,815,800 | 12.86 | 2018-04-13 |
| 1114 | 2018-04-16 | 545,000 | -2,000 | 0.02 | 2,505,148,973 | 6,747,100 | 12.38 | 2018-04-12 |
| 1115 | 2018-04-13 | 547,000 | 13,000 | 0.02 | 2,505,148,973 | 6,925,020 | 12.66 | 2018-04-11 |
| 1116 | 2018-04-12 | 534,000 | 3,000 | 0.02 | 2,505,148,973 | 6,781,800 | 12.70 | 2018-04-10 |
| 1117 | 2018-04-11 | 531,000 | -27,000 | 0.02 | 2,505,148,973 | 6,573,780 | 12.38 | 2018-04-09 |
| 1118 | 2018-04-10 | 558,000 | 20,000 | 0.02 | 2,505,148,973 | 6,606,720 | 11.84 | 2018-04-06 |
| 1119 | 2018-04-06 | 538,000 | -10,000 | 0.02 | 2,505,148,973 | 6,326,880 | 11.76 | 2018-04-03 |
| 1120 | 2018-04-04 | 548,000 | 5,000 | 0.02 | 2,505,148,973 | 6,477,360 | 11.82 | 2018-03-29 |
| 1121 | 2018-04-03 | 543,000 | -18,000 | 0.02 | 2,505,148,973 | 6,385,680 | 11.76 | 2018-03-28 |
| 1122 | 2018-03-28 | 561,000 | -5,000 | 0.02 | 2,505,148,973 | 6,788,100 | 12.10 | 2018-03-26 |
| 1123 | 2018-03-27 | 566,000 | 13,000 | 0.02 | 2,505,148,973 | 6,939,160 | 12.26 | 2018-03-23 |
| 1124 | 2018-03-26 | 553,000 | 51,000 | 0.02 | 2,505,148,973 | 7,078,400 | 12.80 | 2018-03-22 |
| 1125 | 2018-03-23 | 502,000 | -11,000 | 0.02 | 2,505,148,973 | 6,706,720 | 13.36 | 2018-03-21 |
| 1126 | 2018-03-22 | 513,000 | 5,000 | 0.02 | 2,505,148,973 | 6,802,380 | 13.26 | 2018-03-20 |
| 1127 | 2018-03-21 | 508,000 | 4,000 | 0.02 | 2,505,148,973 | 6,766,560 | 13.32 | 2018-03-19 |
| 1128 | 2018-03-20 | 504,000 | 61,000 | 0.02 | 2,505,148,973 | 6,511,680 | 12.92 | 2018-03-16 |
| 1129 | 2018-03-19 | 443,000 | 74,000 | 0.02 | 2,505,148,973 | 5,803,300 | 13.10 | 2018-03-15 |
| 1130 | 2018-03-16 | 369,000 | 157,000 | 0.01 | 2,505,148,973 | 5,092,200 | 13.80 | 2018-03-14 |
| 1131 | 2018-03-15 | 212,000 | 6,000 | 0.01 | 2,505,148,973 | 3,476,800 | 16.40 | 2018-03-13 |
| 1132 | 2018-03-14 | 206,000 | -9,000 | 0.01 | 2,505,148,973 | 3,431,960 | 16.66 | 2018-03-12 |
| 1133 | 2018-03-13 | 215,000 | -4,000 | 0.01 | 2,505,148,973 | 3,418,500 | 15.90 | 2018-03-09 |
| 1134 | 2018-03-12 | 219,000 | -6,000 | 0.01 | 2,505,148,973 | 3,333,180 | 15.22 | 2018-03-08 |
| 1135 | 2018-03-09 | 225,000 | 3,000 | 0.01 | 2,505,148,973 | 3,438,000 | 15.28 | 2018-03-07 |
| 1136 | 2018-03-08 | 222,000 | -3,000 | 0.01 | 2,505,148,973 | 3,565,320 | 16.06 | 2018-03-06 |
| 1137 | 2018-03-07 | 225,000 | 4,000 | 0.01 | 2,505,148,973 | 3,537,000 | 15.72 | 2018-03-05 |
| 1138 | 2018-03-06 | 221,000 | 21,000 | 0.01 | 2,505,148,973 | 3,518,320 | 15.92 | 2018-03-02 |
| 1139 | 2018-03-05 | 200,000 | 1,000 | 0.01 | 2,505,148,973 | 3,460,000 | 17.30 | 2018-03-01 |
| 1140 | 2018-03-01 | 199,000 | 1,000 | 0.01 | 2,505,148,973 | 3,442,700 | 17.30 | 2018-02-27 |
| 1141 | 2018-02-28 | 198,000 | -6,000 | 0.01 | 2,505,148,973 | 3,575,880 | 18.06 | 2018-02-26 |
| 1142 | 2018-02-27 | 204,000 | -2,000 | 0.01 | 2,505,148,973 | 3,557,760 | 17.44 | 2018-02-23 |
| 1143 | 2018-02-26 | 206,000 | -8,000 | 0.01 | 2,505,148,973 | 3,559,680 | 17.28 | 2018-02-22 |
| 1144 | 2018-02-23 | 214,000 | -28,000 | 0.01 | 2,505,148,973 | 3,715,040 | 17.36 | 2018-02-21 |
| 1145 | 2018-02-22 | 242,000 | 12,000 | 0.01 | 2,505,148,973 | 4,055,920 | 16.76 | 2018-02-20 |
| 1146 | 2018-02-21 | 230,000 | 1,000 | 0.01 | 2,505,148,973 | 3,896,200 | 16.94 | 2018-02-14 |
| 1147 | 2018-02-20 | 229,000 | -6,000 | 0.01 | 2,505,148,973 | 3,883,840 | 16.96 | 2018-02-13 |
| 1148 | 2018-02-13 | 235,000 | 2,000 | 0.01 | 2,505,148,973 | 3,764,700 | 16.02 | 2018-02-09 |
| 1149 | 2018-02-12 | 233,000 | 1,000 | 0.01 | 2,505,148,973 | 3,849,160 | 16.52 | 2018-02-08 |
| 1150 | 2018-02-09 | 232,000 | 1,000 | 0.01 | 2,505,148,973 | 3,707,360 | 15.98 | 2018-02-07 |
| 1151 | 2018-02-08 | 231,000 | -1,000 | 0.01 | 2,505,148,973 | 3,608,220 | 15.62 | 2018-02-06 |
| 1152 | 2018-02-07 | 232,000 | -2,000 | 0.01 | 2,505,148,973 | 3,781,600 | 16.30 | 2018-02-05 |
| 1153 | 2018-02-06 | 234,000 | 2,000 | 0.01 | 2,505,148,973 | 3,945,240 | 16.86 | 2018-02-02 |
| 1154 | 2018-02-02 | 232,000 | 5,000 | 0.01 | 2,505,148,973 | 3,888,320 | 16.76 | 2018-01-31 |
| 1155 | 2018-01-31 | 227,000 | -3,000 | 0.01 | 2,505,148,973 | 3,904,400 | 17.20 | 2018-01-29 |
| 1156 | 2018-01-30 | 230,000 | -30,000 | 0.01 | 2,504,621,083 | 3,946,800 | 17.16 | 2018-01-26 |
| 1157 | 2018-01-26 | 260,000 | 40,000 | 0.01 | 2,504,621,083 | 4,446,000 | 17.10 | 2018-01-24 |
| 1158 | 2018-01-25 | 220,000 | 5,000 | 0.01 | 2,504,621,083 | 3,819,200 | 17.36 | 2018-01-23 |
| 1159 | 2018-01-24 | 215,000 | 1,000 | 0.01 | 2,504,621,083 | 3,633,500 | 16.90 | 2018-01-22 |
| 1160 | 2018-01-23 | 214,000 | -5,000 | 0.01 | 2,504,621,083 | 3,650,840 | 17.06 | 2018-01-19 |
| 1161 | 2018-01-22 | 219,000 | -19,000 | 0.01 | 2,504,621,083 | 3,758,040 | 17.16 | 2018-01-18 |
| 1162 | 2018-01-19 | 238,000 | 43,000 | 0.01 | 2,504,621,083 | 4,169,760 | 17.52 | 2018-01-17 |
| 1163 | 2018-01-18 | 195,000 | -2,000 | 0.01 | 2,504,621,083 | 3,545,100 | 18.18 | 2018-01-16 |
| 1164 | 2018-01-17 | 197,000 | 66,000 | 0.01 | 2,504,621,083 | 3,593,280 | 18.24 | 2018-01-15 |
| 1165 | 2018-01-16 | 131,000 | 10,000 | 0.01 | 2,504,621,083 | 2,489,000 | 19.00 | 2018-01-12 |
| 1166 | 2018-01-15 | 121,000 | 4,000 | 0.00 | 2,504,621,083 | 2,299,000 | 19.00 | 2018-01-11 |
| 1167 | 2018-01-12 | 117,000 | 13,000 | 0.00 | 2,504,621,083 | 2,286,180 | 19.54 | 2018-01-10 |
| 1168 | 2018-01-11 | 104,000 | -11,000 | 0.00 | 2,504,621,083 | 2,075,840 | 19.96 | 2018-01-09 |
| 1169 | 2018-01-09 | 115,000 | 2,000 | 0.00 | 2,504,621,083 | 2,150,500 | 18.70 | 2018-01-05 |
| 1170 | 2018-01-05 | 113,000 | -1,000 | 0.00 | 2,504,621,083 | 2,171,860 | 19.22 | 2018-01-03 |
| 1171 | 2018-01-04 | 114,000 | 4,000 | 0.00 | 2,504,621,083 | 2,159,160 | 18.94 | 2018-01-02 |
| 1172 | 2017-12-27 | 110,000 | -40,000 | 0.00 | 2,504,621,083 | 1,995,400 | 18.14 | 2017-12-21 |
| 1173 | 2017-12-22 | 150,000 | 2,000 | 0.01 | 2,504,621,083 | 2,706,000 | 18.04 | 2017-12-20 |
| 1174 | 2017-12-21 | 148,000 | -4,000 | 0.01 | 2,504,621,083 | 2,770,560 | 18.72 | 2017-12-19 |
| 1175 | 2017-12-20 | 152,000 | -20,000 | 0.01 | 2,504,621,083 | 2,748,160 | 18.08 | 2017-12-18 |
| 1176 | 2017-12-19 | 172,000 | -3,000 | 0.01 | 2,504,621,083 | 2,927,440 | 17.02 | 2017-12-15 |
| 1177 | 2017-12-18 | 175,000 | 5,000 | 0.01 | 2,504,621,083 | 3,104,500 | 17.74 | 2017-12-14 |
| 1178 | 2017-12-15 | 170,000 | 18,000 | 0.01 | 2,504,621,083 | 3,151,800 | 18.54 | 2017-12-13 |
| 1179 | 2017-12-14 | 152,000 | 2,000 | 0.01 | 2,504,621,083 | 2,714,720 | 17.86 | 2017-12-12 |
| 1180 | 2017-12-12 | 150,000 | 40,000 | 0.01 | 2,504,621,083 | 2,649,000 | 17.66 | 2017-12-08 |
| 1181 | 2017-12-11 | 110,000 | -11,000 | 0.00 | 2,504,621,083 | 1,870,000 | 17.00 | 2017-12-07 |
| 1182 | 2017-12-08 | 121,000 | 24,000 | 0.00 | 2,504,621,083 | 2,008,600 | 16.60 | 2017-12-06 |
| 1183 | 2017-12-06 | 97,000 | -8,000 | 0.00 | 2,504,621,083 | 1,705,260 | 17.58 | 2017-12-04 |
| 1184 | 2017-12-05 | 105,000 | 4,000 | 0.00 | 2,504,621,083 | 1,749,300 | 16.66 | 2017-12-01 |
| 1185 | 2017-12-04 | 101,000 | 1,000 | 0.00 | 2,504,621,083 | 1,696,800 | 16.80 | 2017-11-30 |
| 1186 | 2017-12-01 | 100,000 | 8,000 | 0.00 | 2,504,621,083 | 1,700,000 | 17.00 | 2017-11-29 |
| 1187 | 2017-11-27 | 92,000 | -5,000 | 0.00 | 2,504,621,083 | 1,562,160 | 16.98 | 2017-11-23 |
| 1188 | 2017-11-24 | 97,000 | -2,000 | 0.00 | 2,504,621,083 | 1,672,280 | 17.24 | 2017-11-22 |
| 1189 | 2017-11-23 | 99,000 | 6,000 | 0.00 | 2,504,621,083 | 1,756,260 | 17.74 | 2017-11-21 |
| 1190 | 2017-11-21 | 93,000 | 27,000 | 0.00 | 2,504,621,083 | 1,629,360 | 17.52 | 2017-11-17 |
| 1191 | 2017-11-17 | 66,000 | 4,000 | 0.00 | 2,504,621,083 | 1,083,720 | 16.42 | 2017-11-15 |
| 1192 | 2017-11-16 | 62,000 | -3,000 | 0.00 | 2,504,621,083 | 1,009,360 | 16.28 | 2017-11-14 |
| 1193 | 2017-11-14 | 65,000 | 2,000 | 0.00 | 2,504,621,083 | 1,011,400 | 15.56 | 2017-11-10 |
| 1194 | 2017-11-10 | 63,000 | 8,000 | 0.00 | 2,504,621,083 | 1,001,700 | 15.90 | 2017-11-08 |
| 1195 | 2017-10-31 | 55,000 | 2,000 | 0.00 | 2,504,621,083 | 831,600 | 15.12 | 2017-10-27 |
| 1196 | 2017-10-27 | 53,000 | -2,000 | 0.00 | 2,502,723,823 | 841,640 | 15.88 | 2017-10-25 |
| 1197 | 2017-10-25 | 55,000 | 2,000 | 0.00 | 2,502,723,823 | 862,400 | 15.68 | 2017-10-23 |
| 1198 | 2017-10-24 | 53,000 | 3,000 | 0.00 | 2,502,723,823 | 818,320 | 15.44 | 2017-10-20 |
| 1199 | 2017-10-23 | 50,000 | -1,000 | 0.00 | 2,502,723,823 | 753,000 | 15.06 | 2017-10-19 |
| 1200 | 2017-10-19 | 51,000 | -12,000 | 0.00 | 2,502,723,823 | 821,100 | 16.10 | 2017-10-17 |
| 1201 | 2017-10-18 | 63,000 | 4,000 | 0.00 | 2,502,723,823 | 1,053,360 | 16.72 | 2017-10-16 |
| 1202 | 2017-10-17 | 59,000 | -4,000 | 0.00 | 2,502,723,823 | 977,040 | 16.56 | 2017-10-13 |
| 1203 | 2017-10-16 | 63,000 | 2,000 | 0.00 | 2,502,723,823 | 984,060 | 15.62 | 2017-10-12 |
| 1204 | 2017-10-13 | 61,000 | -11,000 | 0.00 | 2,502,723,823 | 941,840 | 15.44 | 2017-10-11 |
| 1205 | 2017-10-12 | 72,000 | -3,000 | 0.00 | 2,502,723,823 | 1,067,040 | 14.82 | 2017-10-10 |
| 1206 | 2017-10-11 | 75,000 | 15,000 | 0.00 | 2,502,723,823 | 1,104,000 | 14.72 | 2017-10-09 |
| 1207 | 2017-10-09 | 60,000 | 1,000 | 0.00 | 2,502,723,823 | 876,000 | 14.60 | 2017-10-04 |
| 1208 | 2017-10-06 | 59,000 | -3,000 | 0.00 | 2,502,723,823 | 838,980 | 14.22 | 2017-10-03 |
| 1209 | 2017-10-03 | 62,000 | -3,000 | 0.00 | 2,502,723,823 | 812,200 | 13.10 | 2017-09-28 |
| 1210 | 2017-09-29 | 65,000 | 10,000 | 0.00 | 2,502,723,823 | 851,500 | 13.10 | 2017-09-27 |
| 1211 | 2017-09-28 | 55,000 | 10,000 | 0.00 | 2,502,723,823 | 715,000 | 13.00 | 2017-09-26 |
| 1212 | 2017-09-27 | 45,000 | -8,000 | 0.00 | 2,502,723,823 | 589,500 | 13.10 | 2017-09-25 |
| 1213 | 2017-09-26 | 53,000 | -16,000 | 0.00 | 2,502,723,823 | 719,740 | 13.58 | 2017-09-22 |
| 1214 | 2017-09-25 | 69,000 | 7,000 | 0.00 | 2,502,723,823 | 959,100 | 13.90 | 2017-09-21 |
| 1215 | 2017-09-22 | 62,000 | 5,000 | 0.00 | 2,502,723,823 | 869,240 | 14.02 | 2017-09-20 |
| 1216 | 2017-09-21 | 57,000 | 4,000 | 0.00 | 2,502,723,823 | 758,100 | 13.30 | 2017-09-19 |
| 1217 | 2017-09-18 | 53,000 | 11,000 | 0.00 | 2,502,723,823 | 703,840 | 13.28 | 2017-09-14 |
| 1218 | 2017-09-15 | 42,000 | 5,000 | 0.00 | 2,502,723,823 | 542,640 | 12.92 | 2017-09-13 |
| 1219 | 2017-09-14 | 37,000 | -3,000 | 0.00 | 2,502,723,823 | 476,560 | 12.88 | 2017-09-12 |
| 1220 | 2017-09-13 | 40,000 | -10,000 | 0.00 | 2,502,723,823 | 510,400 | 12.76 | 2017-09-11 |
| 1221 | 2017-09-12 | 50,000 | 3,000 | 0.00 | 2,502,723,823 | 642,000 | 12.84 | 2017-09-08 |
| 1222 | 2017-09-07 | 47,000 | 10,000 | 0.00 | 2,502,723,823 | 615,700 | 13.10 | 2017-09-05 |
| 1223 | 2017-09-04 | 37,000 | 10,000 | 0.00 | 2,502,723,823 | 481,000 | 13.00 | 2017-08-31 |
| 1224 | 2017-08-30 | 27,000 | -37,000 | 0.00 | 2,502,723,823 | 355,860 | 13.18 | 2017-08-28 |
| 1225 | 2017-08-29 | 64,000 | -20,000 | 0.00 | 2,502,723,823 | 851,200 | 13.30 | 2017-08-25 |
| 1226 | 2017-08-24 | 84,000 | -3,000 | 0.00 | 2,502,723,823 | 1,100,400 | 13.10 | 2017-08-21 |
| 1227 | 2017-08-22 | 87,000 | -20,000 | 0.00 | 2,502,723,823 | 1,122,300 | 12.90 | 2017-08-18 |
| 1228 | 2017-08-18 | 107,000 | 44,000 | 0.00 | 2,502,723,823 | 1,361,040 | 12.72 | 2017-08-16 |
| 1229 | 2017-08-17 | 63,000 | -4,000 | 0.00 | 2,502,723,823 | 749,700 | 11.90 | 2017-08-15 |
| 1230 | 2017-08-16 | 67,000 | -27,000 | 0.00 | 2,502,723,823 | 782,560 | 11.68 | 2017-08-14 |
| 1231 | 2017-08-15 | 94,000 | 3,000 | 0.00 | 2,502,723,823 | 1,050,920 | 11.18 | 2017-08-11 |
| 1232 | 2017-08-14 | 91,000 | 38,000 | 0.00 | 2,502,723,823 | 1,042,860 | 11.46 | 2017-08-10 |
| 1233 | 2017-08-11 | 53,000 | 8,000 | 0.00 | 2,502,723,823 | 620,100 | 11.70 | 2017-08-09 |
| 1234 | 2017-08-09 | 45,000 | -12,000 | 0.00 | 2,502,723,823 | 541,800 | 12.04 | 2017-08-07 |
| 1235 | 2017-08-08 | 57,000 | 27,000 | 0.00 | 2,502,723,823 | 666,900 | 11.70 | 2017-08-04 |
| 1236 | 2017-08-07 | 30,000 | 8,000 | 0.00 | 2,502,723,823 | 366,000 | 12.20 | 2017-08-03 |
| 1237 | 2017-08-04 | 22,000 | 15,000 | 0.00 | 2,502,723,823 | 282,920 | 12.86 | 2017-08-02 |
| 1238 | 2017-07-28 | 7,000 | 1,000 | 0.00 | 2,502,723,823 | 92,120 | 13.16 | 2017-07-26 |
| 1239 | 2017-07-27 | 6,000 | 3,000 | 0.00 | 2,502,723,823 | 80,400 | 13.40 | 2017-07-25 |
| 1240 | 2017-07-25 | 3,000 | -2,000 | 0.00 | 2,502,723,823 | 39,720 | 13.24 | 2017-07-21 |
| 1241 | 2017-07-21 | 5,000 | 5,000 | 0.00 | 2,502,723,823 | 68,900 | 13.78 | 2017-07-19 |
| 1242 | 2017-07-20 | 0 | -4,000 | 0.00 | 2,502,723,823 | 0 | 13.40 | 2017-07-18 |
| 1243 | 2017-07-19 | 4,000 | -17,000 | 0.00 | 2,502,723,823 | 53,760 | 13.44 | 2017-07-17 |
| 1244 | 2017-07-10 | 21,000 | -14,000 | 0.00 | 2,502,723,823 | 262,500 | 12.50 | 2017-07-06 |
| 1245 | 2017-07-06 | 35,000 | -5,000 | 0.00 | 2,502,723,823 | 421,400 | 12.04 | 2017-07-04 |
| 1246 | 2017-07-05 | 40,000 | -1,000 | 0.00 | 2,502,723,823 | 486,400 | 12.16 | 2017-07-03 |
| 1247 | 2017-07-04 | 41,000 | 2,000 | 0.00 | 2,502,723,823 | 501,840 | 12.24 | 2017-06-30 |
| 1248 | 2017-07-03 | 39,000 | -6,000 | 0.00 | 2,502,723,823 | 472,680 | 12.12 | 2017-06-29 |
| 1249 | 2017-06-30 | 45,000 | 1,000 | 0.00 | 2,502,723,823 | 535,500 | 11.90 | 2017-06-28 |
| 1250 | 2017-06-29 | 44,000 | 3,000 | 0.00 | 2,502,723,823 | 527,120 | 11.98 | 2017-06-27 |
| 1251 | 2017-06-28 | 41,000 | -70,000 | 0.00 | 2,502,723,823 | 491,180 | 11.98 | 2017-06-26 |
| 1252 | 2017-06-27 | 111,000 | -14,000 | 0.00 | 2,502,723,823 | 1,318,680 | 11.88 | 2017-06-23 |
| 1253 | 2017-06-26 | 125,000 | 85,000 | 0.00 | 2,502,723,823 | 1,470,000 | 11.76 | 2017-06-22 |
| 1254 | 2017-06-23 | 40,000 | 12,000 | 0.00 | 2,502,723,823 | 480,000 | 12.00 | 2017-06-21 |
| 1255 | 2017-06-21 | 28,000 | 8,000 | 0.00 | 2,502,723,823 | 337,120 | 12.04 | 2017-06-19 |
| 1256 | 2017-06-20 | 20,000 | 4,000 | 0.00 | 2,502,723,823 | 240,000 | 12.00 | 2017-06-16 |
| 1257 | 2017-06-19 | 16,000 | 16,000 | 0.00 | 2,502,723,823 | 193,280 | 12.08 | 2017-06-15 |
| 1258 | 2017-06-16 | 0 | -4,000 | 0.00 | 2,502,723,823 | 0 | 12.52 | 2017-06-14 |
| 1259 | 2017-06-15 | 4,000 | -16,000 | 0.00 | 2,502,723,823 | 50,000 | 12.50 | 2017-06-13 |
| 1260 | 2017-06-13 | 20,000 | 20,000 | 0.00 | 2,502,723,823 | 244,000 | 12.20 | 2017-06-09 |
| 1261 | 2017-06-08 | 0 | -14,000 | 0.00 | 2,502,723,823 | 0 | 11.64 | 2017-06-06 |
| 1262 | 2017-06-07 | 14,000 | -3,000 | 0.00 | 2,502,723,823 | 166,880 | 11.92 | 2017-06-05 |
| 1263 | 2017-06-06 | 17,000 | 6,000 | 0.00 | 2,502,723,823 | 205,700 | 12.10 | 2017-06-02 |
| 1264 | 2017-06-02 | 11,000 | 1,000 | 0.00 | 2,502,723,823 | 130,900 | 11.90 | 2017-05-31 |
| 1265 | 2017-06-01 | 10,000 | -14,000 | 0.00 | 2,502,723,823 | 116,200 | 11.62 | 2017-05-29 |
| 1266 | 2017-05-31 | 24,000 | 24,000 | 0.00 | 2,502,723,823 | 268,800 | 11.20 | 2017-05-26 |
| 1267 | 2017-05-29 | 0 | -109,000 | 0.00 | 2,502,372,673 | 0 | 11.42 | 2017-05-25 |
| 1268 | 2017-05-26 | 109,000 | 15,000 | 0.00 | 2,502,372,673 | 1,257,860 | 11.54 | 2017-05-24 |
| 1269 | 2017-05-25 | 94,000 | 3,000 | 0.00 | 2,502,372,673 | 1,067,840 | 11.36 | 2017-05-23 |
| 1270 | 2017-05-24 | 91,000 | 72,000 | 0.00 | 2,502,372,673 | 1,055,600 | 11.60 | 2017-05-22 |
| 1271 | 2017-05-23 | 19,000 | -4,000 | 0.00 | 2,502,372,673 | 236,360 | 12.44 | 2017-05-19 |
| 1272 | 2017-05-22 | 23,000 | 17,000 | 0.00 | 2,502,372,673 | 277,840 | 12.08 | 2017-05-18 |
| 1273 | 2017-05-18 | 6,000 | -8,000 | 0.00 | 2,502,372,673 | 79,200 | 13.20 | 2017-05-16 |
| 1274 | 2017-05-15 | 14,000 | -4,000 | 0.00 | 2,502,372,673 | 173,600 | 12.40 | 2017-05-11 |
| 1275 | 2017-05-12 | 18,000 | -2,000 | 0.00 | 2,502,372,673 | 221,040 | 12.28 | 2017-05-10 |
| 1276 | 2017-05-05 | 20,000 | 10,000 | 0.00 | 2,502,372,673 | 247,200 | 12.36 | 2017-05-02 |
| 1277 | 2017-04-28 | 10,000 | -5,000 | 0.00 | 2,502,372,673 | 125,600 | 12.56 | 2017-04-26 |
| 1278 | 2017-04-13 | 15,000 | 5,000 | 0.00 | 2,502,372,673 | 172,800 | 11.52 | 2017-04-11 |
| 1279 | 2017-04-12 | 10,000 | 2,000 | 0.00 | 2,502,372,673 | 113,600 | 11.36 | 2017-04-10 |
| 1280 | 2017-04-05 | 8,000 | 4,000 | 0.00 | 2,502,372,673 | 91,680 | 11.46 | 2017-03-31 |
| 1281 | 2017-03-29 | 4,000 | 4,000 | 0.00 | 2,502,222,673 | 45,680 | 11.42 | 2017-03-27 |
| 1282 | 2017-03-27 | 0 | -2,000 | 0.00 | 2,502,222,673 | 0 | 11.88 | 2017-03-23 |
| 1283 | 2017-03-24 | 2,000 | -1,000 | 0.00 | 2,502,222,673 | 23,200 | 11.60 | 2017-03-22 |
| 1284 | 2017-03-22 | 3,000 | -2,000 | 0.00 | 2,502,222,673 | 34,200 | 11.40 | 2017-03-20 |
| 1285 | 2017-03-21 | 5,000 | -2,000 | 0.00 | 2,502,222,673 | 57,500 | 11.50 | 2017-03-17 |
| 1286 | 2017-03-20 | 7,000 | 2,000 | 0.00 | 2,502,222,673 | 82,740 | 11.82 | 2017-03-16 |
| 1287 | 2017-03-17 | 5,000 | -16,000 | 0.00 | 2,502,222,673 | 59,200 | 11.84 | 2017-03-15 |
| 1288 | 2017-03-16 | 21,000 | -5,000 | 0.00 | 2,502,222,673 | 232,680 | 11.08 | 2017-03-14 |
| 1289 | 2017-02-28 | 26,000 | -2,000 | 0.00 | 2,502,222,673 | 257,660 | 9.910 | 2017-02-24 |
| 1290 | 2017-02-24 | 28,000 | -3,000 | 0.00 | 2,502,222,673 | 266,840 | 9.530 | 2017-02-22 |
| 1291 | 2017-02-16 | 31,000 | -10,000 | 0.00 | 2,502,222,673 | 301,940 | 9.740 | 2017-02-14 |
| 1292 | 2017-02-15 | 41,000 | -2,000 | 0.00 | 2,502,222,673 | 395,650 | 9.650 | 2017-02-13 |
| 1293 | 2017-02-10 | 43,000 | -3,000 | 0.00 | 2,502,222,673 | 417,100 | 9.700 | 2017-02-08 |
| 1294 | 2017-02-08 | 46,000 | -10,000 | 0.00 | 2,502,222,673 | 437,460 | 9.510 | 2017-02-06 |
| 1295 | 2017-02-06 | 56,000 | 10,000 | 0.00 | 2,502,222,673 | 505,120 | 9.020 | 2017-02-02 |
| 1296 | 2017-02-03 | 46,000 | 3,000 | 0.00 | 2,502,222,673 | 431,480 | 9.380 | 2017-02-01 |
| 1297 | 2017-01-26 | 43,000 | 3,000 | 0.00 | 2,501,822,673 | 416,670 | 9.690 | 2017-01-24 |
| 1298 | 2017-01-23 | 40,000 | -15,000 | 0.00 | 2,501,822,673 | 388,800 | 9.720 | 2017-01-19 |
| 1299 | 2017-01-18 | 55,000 | -3,000 | 0.00 | 2,501,822,673 | 537,350 | 9.770 | 2017-01-16 |
| 1300 | 2017-01-17 | 58,000 | -1,000 | 0.00 | 2,501,822,673 | 563,760 | 9.720 | 2017-01-13 |
| 1301 | 2017-01-16 | 59,000 | 9,000 | 0.00 | 2,501,822,673 | 577,020 | 9.780 | 2017-01-12 |
| 1302 | 2017-01-13 | 50,000 | -1,000 | 0.00 | 2,501,822,673 | 499,000 | 9.980 | 2017-01-11 |
| 1303 | 2017-01-12 | 51,000 | 8,000 | 0.00 | 2,501,822,673 | 486,030 | 9.530 | 2017-01-10 |
| 1304 | 2017-01-10 | 43,000 | 5,000 | 0.00 | 2,501,822,673 | 378,830 | 8.810 | 2017-01-06 |
| 1305 | 2017-01-09 | 38,000 | 10,000 | 0.00 | 2,501,822,673 | 331,740 | 8.730 | 2017-01-05 |
| 1306 | 2016-12-22 | 28,000 | -3,000 | 0.00 | 2,501,822,673 | 267,680 | 9.560 | 2016-12-20 |
| 1307 | 2016-12-20 | 31,000 | -5,000 | 0.00 | 2,501,822,673 | 295,430 | 9.530 | 2016-12-16 |
| 1308 | 2016-12-16 | 36,000 | 5,000 | 0.00 | 2,501,822,673 | 340,560 | 9.460 | 2016-12-14 |
| 1309 | 2016-12-12 | 31,000 | -4,000 | 0.00 | 2,501,822,673 | 311,240 | 10.04 | 2016-12-08 |
| 1310 | 2016-12-06 | 35,000 | -7,000 | 0.00 | 2,501,822,673 | 344,050 | 9.830 | 2016-12-02 |
| 1311 | 2016-12-05 | 42,000 | -5,000 | 0.00 | 2,501,822,673 | 402,360 | 9.580 | 2016-12-01 |
| 1312 | 2016-12-01 | 47,000 | 10,000 | 0.00 | 2,501,822,673 | 446,500 | 9.500 | 2016-11-29 |
| 1313 | 2016-11-29 | 37,000 | 5,000 | 0.00 | 2,501,822,673 | 357,050 | 9.650 | 2016-11-25 |
| 1314 | 2016-11-24 | 32,000 | -10,000 | 0.00 | 2,501,822,673 | 314,880 | 9.840 | 2016-11-22 |
| 1315 | 2016-11-22 | 42,000 | -3,000 | 0.00 | 2,501,822,673 | 416,640 | 9.920 | 2016-11-18 |
| 1316 | 2016-11-18 | 45,000 | 4,000 | 0.00 | 2,501,822,673 | 442,350 | 9.830 | 2016-11-16 |
| 1317 | 2016-11-17 | 41,000 | -5,000 | 0.00 | 2,501,822,673 | 396,060 | 9.660 | 2016-11-15 |
| 1318 | 2016-11-15 | 46,000 | -3,000 | 0.00 | 2,501,822,673 | 450,800 | 9.800 | 2016-11-11 |
| 1319 | 2016-11-14 | 49,000 | 15,000 | 0.00 | 2,501,822,673 | 473,340 | 9.660 | 2016-11-10 |
| 1320 | 2016-11-10 | 34,000 | 3,000 | 0.00 | 2,501,822,673 | 350,880 | 10.32 | 2016-11-08 |
| 1321 | 2016-11-07 | 31,000 | -5,000 | 0.00 | 2,501,822,673 | 318,060 | 10.26 | 2016-11-03 |
| 1322 | 2016-11-04 | 36,000 | -1,000 | 0.00 | 2,501,822,673 | 364,320 | 10.12 | 2016-11-02 |
| 1323 | 2016-11-03 | 37,000 | 2,000 | 0.00 | 2,501,822,673 | 382,580 | 10.34 | 2016-11-01 |
| 1324 | 2016-11-02 | 35,000 | 1,000 | 0.00 | 2,501,822,673 | 357,700 | 10.22 | 2016-10-31 |
| 1325 | 2016-11-01 | 34,000 | 3,000 | 0.00 | 2,501,822,673 | 346,800 | 10.20 | 2016-10-28 |
| 1326 | 2016-10-28 | 31,000 | 5,000 | 0.00 | 2,501,681,523 | 325,500 | 10.50 | 2016-10-26 |
| 1327 | 2016-10-27 | 26,000 | 3,000 | 0.00 | 2,501,681,523 | 282,880 | 10.88 | 2016-10-25 |
| 1328 | 2016-10-26 | 23,000 | -10,000 | 0.00 | 2,501,681,523 | 250,700 | 10.90 | 2016-10-24 |
| 1329 | 2016-10-25 | 33,000 | 5,000 | 0.00 | 2,501,681,523 | 348,480 | 10.56 | 2016-10-20 |
| 1330 | 2016-10-24 | 28,000 | 4,000 | 0.00 | 2,501,681,523 | 288,400 | 10.30 | 2016-10-19 |
| 1331 | 2016-10-18 | 24,000 | -5,000 | 0.00 | 2,501,681,523 | 252,960 | 10.54 | 2016-10-14 |
| 1332 | 2016-10-17 | 29,000 | 3,000 | 0.00 | 2,501,681,523 | 310,300 | 10.70 | 2016-10-13 |
| 1333 | 2016-10-14 | 26,000 | -1,000 | 0.00 | 2,501,681,523 | 285,480 | 10.98 | 2016-10-12 |
| 1334 | 2016-10-13 | 27,000 | 3,000 | 0.00 | 2,501,681,523 | 287,820 | 10.66 | 2016-10-11 |
| 1335 | 2016-10-06 | 24,000 | 2,000 | 0.00 | 2,501,681,523 | 244,320 | 10.18 | 2016-10-04 |
| 1336 | 2016-09-26 | 22,000 | 4,000 | 0.00 | 2,498,477,040 | 242,440 | 11.02 | 2016-09-22 |
| 1337 | 2016-09-23 | 18,000 | -2,000 | 0.00 | 2,498,477,040 | 202,680 | 11.26 | 2016-09-21 |
| 1338 | 2016-09-22 | 20,000 | -2,000 | 0.00 | 2,498,477,040 | 228,800 | 11.44 | 2016-09-20 |
| 1339 | 2016-09-21 | 22,000 | 2,000 | 0.00 | 2,498,477,040 | 242,000 | 11.00 | 2016-09-19 |
| 1340 | 2016-09-14 | 20,000 | 10,000 | 0.00 | 2,498,477,040 | 212,000 | 10.60 | 2016-09-12 |
| 1341 | 2016-09-07 | 10,000 | 10,000 | 0.00 | 2,498,477,040 | 109,600 | 10.96 | 2016-09-05 |
| 1342 | 2016-08-29 | 0 | -3,000 | 0.00 | 2,498,477,040 | 0 | 10.94 | 2016-08-25 |
| 1343 | 2016-08-25 | 3,000 | 3,000 | 0.00 | 2,498,477,040 | 30,780 | 10.26 | 2016-08-23 |
| 1344 | 2016-08-23 | 0 | -9,000 | 0.00 | 2,498,477,040 | 0 | 10.26 | 2016-08-19 |
| 1345 | 2016-08-22 | 9,000 | -6,000 | 0.00 | 2,498,477,040 | 89,280 | 9.920 | 2016-08-18 |
| 1346 | 2016-08-18 | 15,000 | 14,000 | 0.00 | 2,498,477,040 | 112,200 | 7.480 | 2016-08-16 |
| 1347 | 2016-08-17 | 1,000 | 1,000 | 0.00 | 2,498,477,040 | 7,470 | 7.470 | 2016-08-15 |
| 1348 | 2016-07-26 | 0 | -2,000 | 0.00 | 2,498,477,040 | 0 | 7.780 | 2016-07-22 |
| 1349 | 2016-07-25 | 2,000 | 2,000 | 0.00 | 2,498,477,040 | 14,920 | 7.460 | 2016-07-21 |
| 1350 | 2016-07-04 | 0 | -3,000 | 0.00 | 2,498,477,040 | 0 | 6.910 | 2016-06-29 |
| 1351 | 2016-06-29 | 3,000 | 3,000 | 0.00 | 2,498,477,040 | 21,120 | 7.040 | 2016-06-27 |
| 1352 | 2016-06-15 | 0 | -3,000 | 0.00 | 2,498,477,040 | 0 | 7.320 | 2016-06-13 |
| 1353 | 2016-06-13 | 3,000 | 3,000 | 0.00 | 2,498,477,040 | 21,450 | 7.150 | 2016-06-08 |
| 1354 | 2016-05-31 | 0 | -32,000 | 0.00 | 2,498,477,040 | 0 | 8.050 | 2016-05-27 |
| 1355 | 2016-05-27 | 32,000 | -7,000 | 0.00 | 2,498,477,040 | 251,200 | 7.850 | 2016-05-25 |
| 1356 | 2016-05-25 | 39,000 | 2,000 | 0.00 | 2,498,477,040 | 300,300 | 7.700 | 2016-05-23 |
| 1357 | 2016-05-20 | 37,000 | -2,000 | 0.00 | 2,498,477,040 | 294,150 | 7.950 | 2016-05-18 |
| 1358 | 2016-05-18 | 39,000 | 2,000 | 0.00 | 2,498,477,040 | 292,890 | 7.510 | 2016-05-16 |
| 1359 | 2016-05-12 | 37,000 | 1,000 | 0.00 | 2,498,477,040 | 289,340 | 7.820 | 2016-05-10 |
| 1360 | 2016-05-05 | 36,000 | 2,000 | 0.00 | 2,498,477,040 | 289,440 | 8.040 | 2016-05-03 |
| 1361 | 2016-04-29 | 34,000 | 8,000 | 0.00 | 2,498,477,040 | 277,780 | 8.170 | 2016-04-27 |
| 1362 | 2016-04-08 | 26,000 | 2,000 | 0.00 | 2,498,477,040 | 217,100 | 8.350 | 2016-04-06 |
| 1363 | 2016-04-07 | 24,000 | -1,000 | 0.00 | 2,498,477,040 | 193,200 | 8.050 | 2016-04-05 |
| 1364 | 2016-01-22 | 25,000 | 1,000 | 0.00 | 2,498,477,040 | 196,000 | 7.840 | 2016-01-20 |
| 1365 | 2015-11-20 | 24,000 | -1,000 | 0.00 | 2,497,804,000 | 203,280 | 8.470 | 2015-11-18 |
| 1366 | 2015-11-13 | 25,000 | -5,000 | 0.00 | 2,497,804,000 | 210,500 | 8.420 | 2015-11-11 |
| 1367 | 2015-11-05 | 30,000 | 10,000 | 0.00 | 2,497,804,000 | 252,300 | 8.410 | 2015-11-03 |
| 1368 | 2015-11-03 | 20,000 | 10,000 | 0.00 | 2,497,804,000 | 165,600 | 8.280 | 2015-10-30 |
| 1369 | 2015-10-16 | 10,000 | -5,000 | 0.00 | 2,497,804,000 | 83,000 | 8.300 | 2015-10-14 |
| 1370 | 2015-10-15 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 125,550 | 8.370 | 2015-10-13 |
| 1371 | 2015-10-05 | 20,000 | 1,000 | 0.00 | 2,497,804,000 | 156,000 | 7.800 | 2015-09-30 |
| 1372 | 2015-09-11 | 19,000 | 15,000 | 0.00 | 2,497,804,000 | 151,620 | 7.980 | 2015-09-09 |
| 1373 | 2015-08-31 | 4,000 | -17,000 | 0.00 | 2,497,804,000 | 26,640 | 6.660 | 2015-08-27 |
| 1374 | 2015-08-28 | 21,000 | -3,000 | 0.00 | 2,497,804,000 | 134,820 | 6.420 | 2015-08-26 |
| 1375 | 2015-08-27 | 24,000 | 20,000 | 0.00 | 2,497,804,000 | 144,000 | 6.000 | 2015-08-25 |
| 1376 | 2015-08-17 | 4,000 | -7,000 | 0.00 | 2,497,804,000 | 29,000 | 7.250 | 2015-08-13 |
| 1377 | 2015-08-14 | 11,000 | 4,000 | 0.00 | 2,497,804,000 | 77,880 | 7.080 | 2015-08-12 |
| 1378 | 2015-08-13 | 7,000 | 3,000 | 0.00 | 2,497,804,000 | 48,510 | 6.930 | 2015-08-11 |
| 1379 | 2015-08-11 | 4,000 | -15,000 | 0.00 | 2,497,804,000 | 26,080 | 6.520 | 2015-08-07 |
| 1380 | 2015-08-10 | 19,000 | 15,000 | 0.00 | 2,497,804,000 | 126,920 | 6.680 | 2015-08-06 |
| 1381 | 2015-08-07 | 4,000 | -10,000 | 0.00 | 2,497,804,000 | 28,160 | 7.040 | 2015-08-05 |
| 1382 | 2015-08-06 | 14,000 | 10,000 | 0.00 | 2,497,804,000 | 95,760 | 6.840 | 2015-08-04 |
| 1383 | 2015-06-26 | 4,000 | 4,000 | 0.00 | 2,497,804,000 | 35,480 | 8.870 | 2015-06-24 |
| 1384 | 2015-05-29 | 0 | -7,000 | 0.00 | 2,497,804,000 | 0 | 9.710 | 2015-05-27 |
| 1385 | 2015-05-22 | 7,000 | 4,000 | 0.00 | 2,497,804,000 | 68,040 | 9.720 | 2015-05-20 |
| 1386 | 2015-05-14 | 3,000 | -3,000 | 0.00 | 2,497,804,000 | 28,350 | 9.450 | 2015-05-12 |
| 1387 | 2015-05-11 | 6,000 | -8,000 | 0.00 | 2,497,804,000 | 52,440 | 8.740 | 2015-05-07 |
| 1388 | 2015-05-07 | 14,000 | 3,000 | 0.00 | 2,497,804,000 | 125,440 | 8.960 | 2015-05-05 |
| 1389 | 2015-04-30 | 11,000 | 8,000 | 0.00 | 2,497,804,000 | 97,130 | 8.830 | 2015-04-28 |
| 1390 | 2015-04-20 | 3,000 | 3,000 | 0.00 | 2,497,804,000 | 26,730 | 8.910 | 2015-04-16 |
| 1391 | 2015-04-17 | 0 | -6,000 | 0.00 | 2,497,804,000 | 0 | 9.000 | 2015-04-15 |
| 1392 | 2015-04-16 | 6,000 | -3,000 | 0.00 | 2,497,804,000 | 52,980 | 8.830 | 2015-04-14 |
| 1393 | 2015-04-14 | 9,000 | 6,000 | 0.00 | 2,497,804,000 | 79,200 | 8.800 | 2015-04-10 |
| 1394 | 2015-04-13 | 3,000 | -8,000 | 0.00 | 2,497,804,000 | 25,380 | 8.460 | 2015-04-09 |
| 1395 | 2015-04-09 | 11,000 | 3,000 | 0.00 | 2,497,804,000 | 88,110 | 8.010 | 2015-04-02 |
| 1396 | 2015-04-02 | 8,000 | 8,000 | 0.00 | 2,497,804,000 | 62,480 | 7.810 | 2015-03-31 |
| 1397 | 2015-03-23 | 0 | -3,000 | 0.00 | 2,497,804,000 | 0 | 8.090 | 2015-03-19 |
| 1398 | 2015-03-16 | 3,000 | -6,000 | 0.00 | 2,497,804,000 | 25,170 | 8.390 | 2015-03-12 |
| 1399 | 2015-03-11 | 9,000 | 3,000 | 0.00 | 2,497,804,000 | 67,770 | 7.530 | 2015-03-09 |
| 1400 | 2015-03-09 | 6,000 | -6,000 | 0.00 | 2,497,804,000 | 46,200 | 7.700 | 2015-03-05 |
| 1401 | 2015-02-06 | 12,000 | 6,000 | 0.00 | 2,497,804,000 | 86,640 | 7.220 | 2015-02-04 |
| 1402 | 2015-02-02 | 6,000 | -9,000 | 0.00 | 2,497,804,000 | 46,080 | 7.680 | 2015-01-29 |
| 1403 | 2015-01-30 | 15,000 | -8,000 | 0.00 | 2,497,804,000 | 114,300 | 7.620 | 2015-01-28 |
| 1404 | 2015-01-28 | 23,000 | 10,000 | 0.00 | 2,497,804,000 | 174,800 | 7.600 | 2015-01-26 |
| 1405 | 2015-01-20 | 13,000 | -30,000 | 0.00 | 2,497,804,000 | 93,080 | 7.160 | 2015-01-16 |
| 1406 | 2015-01-08 | 43,000 | -5,000 | 0.00 | 2,497,804,000 | 276,920 | 6.440 | 2015-01-06 |
| 1407 | 2014-12-08 | 48,000 | -70,000 | 0.00 | 2,497,804,000 | 312,480 | 6.510 | 2014-12-04 |
| 1408 | 2014-12-02 | 118,000 | 10,000 | 0.00 | 2,497,804,000 | 742,220 | 6.290 | 2014-11-28 |
| 1409 | 2014-11-27 | 108,000 | 10,000 | 0.00 | 2,497,804,000 | 691,200 | 6.400 | 2014-11-25 |
| 1410 | 2014-11-26 | 98,000 | 10,000 | 0.00 | 2,497,804,000 | 631,120 | 6.440 | 2014-11-24 |
| 1411 | 2014-11-20 | 88,000 | 40,000 | 0.00 | 2,497,804,000 | 579,040 | 6.580 | 2014-11-18 |
| 1412 | 2014-11-18 | 48,000 | -66,000 | 0.00 | 2,497,804,000 | 320,640 | 6.680 | 2014-11-14 |
| 1413 | 2014-11-17 | 114,000 | -9,000 | 0.00 | 2,497,804,000 | 775,200 | 6.800 | 2014-11-13 |
| 1414 | 2014-11-13 | 123,000 | 6,000 | 0.00 | 2,497,804,000 | 836,400 | 6.800 | 2014-11-11 |
| 1415 | 2014-11-12 | 117,000 | -20,000 | 0.00 | 2,497,804,000 | 803,790 | 6.870 | 2014-11-10 |
| 1416 | 2014-11-11 | 137,000 | 11,000 | 0.01 | 2,497,804,000 | 950,780 | 6.940 | 2014-11-07 |
| 1417 | 2014-11-10 | 126,000 | 47,000 | 0.01 | 2,497,804,000 | 832,860 | 6.610 | 2014-11-06 |
| 1418 | 2014-11-07 | 79,000 | 41,000 | 0.00 | 2,497,804,000 | 506,390 | 6.410 | 2014-11-05 |
| 1419 | 2014-11-05 | 38,000 | 4,000 | 0.00 | 2,497,804,000 | 261,820 | 6.890 | 2014-11-03 |
| 1420 | 2014-10-28 | 34,000 | -2,000 | 0.00 | 2,497,804,000 | 231,880 | 6.820 | 2014-10-24 |
| 1421 | 2014-10-23 | 36,000 | 3,000 | 0.00 | 2,497,804,000 | 241,200 | 6.700 | 2014-10-21 |
| 1422 | 2014-10-22 | 33,000 | 3,000 | 0.00 | 2,497,804,000 | 221,430 | 6.710 | 2014-10-20 |
| 1423 | 2014-10-20 | 30,000 | -10,000 | 0.00 | 2,497,804,000 | 204,900 | 6.830 | 2014-10-16 |
| 1424 | 2014-10-17 | 40,000 | 30,000 | 0.00 | 2,497,804,000 | 274,400 | 6.860 | 2014-10-15 |
| 1425 | 2014-10-13 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 74,000 | 7.400 | 2014-10-09 |
| 1426 | 2014-09-25 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 6.960 | 2014-09-23 |
| 1427 | 2014-09-23 | 20,000 | 1,000 | 0.00 | 2,497,804,000 | 145,200 | 7.260 | 2014-09-19 |
| 1428 | 2014-09-19 | 19,000 | 9,000 | 0.00 | 2,497,804,000 | 135,470 | 7.130 | 2014-09-17 |
| 1429 | 2014-09-16 | 10,000 | -5,000 | 0.00 | 2,497,804,000 | 69,800 | 6.980 | 2014-09-12 |
| 1430 | 2014-09-12 | 15,000 | -10,000 | 0.00 | 2,497,804,000 | 103,500 | 6.900 | 2014-09-10 |
| 1431 | 2014-09-05 | 25,000 | 25,000 | 0.00 | 2,497,804,000 | 171,250 | 6.850 | 2014-09-03 |
| 1432 | 2014-08-20 | 0 | -60,000 | 0.00 | 2,497,804,000 | 0 | 5.940 | 2014-08-18 |
| 1433 | 2014-08-01 | 60,000 | 25,000 | 0.00 | 2,497,804,000 | 334,800 | 5.580 | 2014-07-30 |
| 1434 | 2014-07-31 | 35,000 | 30,000 | 0.00 | 2,497,804,000 | 195,300 | 5.580 | 2014-07-29 |
| 1435 | 2014-07-21 | 5,000 | 5,000 | 0.00 | 2,497,804,000 | 30,050 | 6.010 | 2014-07-17 |
| 1436 | 2014-07-15 | 0 | -20,000 | 0.00 | 2,497,804,000 | 0 | 5.680 | 2014-07-11 |
| 1437 | 2014-07-03 | 20,000 | 20,000 | 0.00 | 2,497,804,000 | 108,000 | 5.400 | 2014-06-30 |
| 1438 | 2014-06-10 | 0 | -10,000 | 0.00 | 2,497,804,000 | 0 | 5.180 | 2014-06-06 |
| 1439 | 2014-06-09 | 10,000 | 10,000 | 0.00 | 2,497,804,000 | 50,800 | 5.080 | 2014-06-05 |
| 1440 | 2014-05-30 | 0 | -163,000 | 0.00 | 2,497,804,000 | 0 | 5.250 | 2014-05-28 |
| 1441 | 2014-05-29 | 163,000 | -10,000 | 0.01 | 2,497,804,000 | 839,450 | 5.150 | 2014-05-27 |
| 1442 | 2014-05-28 | 173,000 | -4,000 | 0.01 | 2,497,804,000 | 897,870 | 5.190 | 2014-05-26 |
| 1443 | 2014-05-27 | 177,000 | -4,000 | 0.01 | 2,497,804,000 | 870,840 | 4.920 | 2014-05-23 |
| 1444 | 2014-05-23 | 181,000 | -12,000 | 0.01 | 2,497,804,000 | 850,700 | 4.700 | 2014-05-21 |
| 1445 | 2014-05-22 | 193,000 | 10,000 | 0.01 | 2,497,804,000 | 957,280 | 4.960 | 2014-05-20 |
| 1446 | 2014-05-19 | 183,000 | 24,000 | 0.01 | 2,497,804,000 | 949,770 | 5.190 | 2014-05-15 |
| 1447 | 2014-05-16 | 159,000 | 6,000 | 0.01 | 2,497,804,000 | 833,160 | 5.240 | 2014-05-14 |
| 1448 | 2014-05-13 | 153,000 | -10,000 | 0.01 | 2,497,804,000 | 787,950 | 5.150 | 2014-05-09 |
| 1449 | 2014-05-05 | 163,000 | -10,000 | 0.01 | 2,497,804,000 | 828,040 | 5.080 | 2014-04-30 |
| 1450 | 2014-05-02 | 173,000 | -5,000 | 0.01 | 2,497,804,000 | 871,920 | 5.040 | 2014-04-29 |
| 1451 | 2014-04-30 | 178,000 | 5,000 | 0.01 | 2,497,804,000 | 916,700 | 5.150 | 2014-04-28 |
| 1452 | 2014-04-29 | 173,000 | 10,000 | 0.01 | 2,497,804,000 | 925,550 | 5.350 | 2014-04-25 |
| 1453 | 2014-04-22 | 163,000 | 10,000 | 0.01 | 2,497,804,000 | 829,670 | 5.090 | 2014-04-16 |
| 1454 | 2014-04-17 | 153,000 | 10,000 | 0.01 | 2,497,804,000 | 768,060 | 5.020 | 2014-04-15 |
| 1455 | 2014-04-16 | 143,000 | -3,000 | 0.01 | 2,497,804,000 | 752,180 | 5.260 | 2014-04-14 |
| 1456 | 2014-04-15 | 146,000 | 30,000 | 0.01 | 2,497,804,000 | 798,620 | 5.470 | 2014-04-11 |
| 1457 | 2014-04-14 | 116,000 | -5,000 | 0.00 | 2,497,804,000 | 660,040 | 5.690 | 2014-04-10 |
| 1458 | 2014-04-11 | 121,000 | 10,000 | 0.00 | 2,497,804,000 | 655,820 | 5.420 | 2014-04-09 |
| 1459 | 2014-04-10 | 111,000 | -6,000 | 0.00 | 2,497,804,000 | 618,270 | 5.570 | 2014-04-08 |
| 1460 | 2014-04-08 | 117,000 | 10,000 | 0.00 | 2,497,804,000 | 651,690 | 5.570 | 2014-04-04 |
| 1461 | 2014-04-07 | 107,000 | 10,000 | 0.00 | 2,497,804,000 | 590,640 | 5.520 | 2014-04-03 |
| 1462 | 2014-04-04 | 97,000 | -25,000 | 0.00 | 2,497,804,000 | 543,200 | 5.600 | 2014-04-02 |
| 1463 | 2014-04-03 | 122,000 | -130,000 | 0.00 | 2,497,804,000 | 705,160 | 5.780 | 2014-04-01 |
| 1464 | 2014-04-02 | 252,000 | -10,000 | 0.01 | 2,497,804,000 | 1,529,640 | 6.070 | 2014-03-31 |
| 1465 | 2014-04-01 | 262,000 | -5,000 | 0.01 | 2,497,804,000 | 1,488,160 | 5.680 | 2014-03-28 |
| 1466 | 2014-03-31 | 267,000 | 4,000 | 0.01 | 2,497,804,000 | 1,449,810 | 5.430 | 2014-03-27 |
| 1467 | 2014-03-25 | 263,000 | 61,000 | 0.01 | 2,497,804,000 | 1,457,020 | 5.540 | 2014-03-21 |
| 1468 | 2014-03-24 | 202,000 | 29,000 | 0.01 | 2,497,804,000 | 1,169,580 | 5.790 | 2014-03-20 |
| 1469 | 2014-03-21 | 173,000 | -42,000 | 0.01 | 2,497,804,000 | 1,013,780 | 5.860 | 2014-03-19 |
| 1470 | 2014-03-20 | 215,000 | 1,000 | 0.01 | 2,497,804,000 | 1,197,550 | 5.570 | 2014-03-18 |
| 1471 | 2014-03-19 | 214,000 | -24,000 | 0.01 | 2,497,804,000 | 1,164,160 | 5.440 | 2014-03-17 |
| 1472 | 2014-03-17 | 238,000 | -4,000 | 0.01 | 2,497,804,000 | 1,332,800 | 5.600 | 2014-03-13 |
| 1473 | 2014-03-14 | 242,000 | 2,000 | 0.01 | 2,497,804,000 | 1,309,220 | 5.410 | 2014-03-12 |
| 1474 | 2014-03-13 | 240,000 | 32,000 | 0.01 | 2,497,804,000 | 1,358,400 | 5.660 | 2014-03-11 |
| 1475 | 2014-03-12 | 208,000 | -16,000 | 0.01 | 2,497,804,000 | 1,204,320 | 5.790 | 2014-03-10 |
| 1476 | 2014-03-10 | 224,000 | 20,000 | 0.01 | 2,497,804,000 | 1,160,320 | 5.180 | 2014-03-06 |
| 1477 | 2014-03-07 | 204,000 | 61,000 | 0.01 | 2,497,804,000 | 1,095,480 | 5.370 | 2014-03-05 |
| 1478 | 2014-03-06 | 143,000 | 5,000 | 0.01 | 2,497,804,000 | 756,470 | 5.290 | 2014-03-04 |
| 1479 | 2014-03-05 | 138,000 | -57,000 | 0.01 | 2,497,804,000 | 672,060 | 4.870 | 2014-03-03 |
| 1480 | 2014-03-04 | 195,000 | -5,000 | 0.01 | 2,497,804,000 | 908,700 | 4.660 | 2014-02-28 |
| 1481 | 2014-02-20 | 200,000 | 5,000 | 0.01 | 2,497,804,000 | 920,000 | 4.600 | 2014-02-18 |
| 1482 | 2014-02-19 | 195,000 | -12,000 | 0.01 | 2,497,804,000 | 891,150 | 4.570 | 2014-02-17 |
| 1483 | 2014-02-17 | 207,000 | -100,000 | 0.01 | 2,497,804,000 | 910,800 | 4.400 | 2014-02-13 |
| 1484 | 2014-02-14 | 307,000 | 7,000 | 0.01 | 2,497,804,000 | 1,384,570 | 4.510 | 2014-02-12 |
| 1485 | 2014-02-13 | 300,000 | -2,000 | 0.01 | 2,497,804,000 | 1,383,000 | 4.610 | 2014-02-11 |
| 1486 | 2014-02-11 | 302,000 | -7,000 | 0.01 | 2,497,804,000 | 1,298,600 | 4.300 | 2014-02-07 |
| 1487 | 2014-02-07 | 309,000 | -2,000 | 0.01 | 2,497,804,000 | 1,303,980 | 4.220 | 2014-02-05 |
| 1488 | 2014-02-06 | 311,000 | 57,000 | 0.01 | 2,497,804,000 | 1,244,000 | 4.000 | 2014-02-04 |
| 1489 | 2014-02-04 | 254,000 | 17,000 | 0.01 | 2,497,804,000 | 1,087,120 | 4.280 | 2014-01-28 |
| 1490 | 2014-01-29 | 237,000 | 5,000 | 0.01 | 2,497,804,000 | 988,290 | 4.170 | 2014-01-27 |
| 1491 | 2014-01-27 | 232,000 | -1,000 | 0.01 | 2,497,804,000 | 997,600 | 4.300 | 2014-01-23 |
| 1492 | 2014-01-23 | 233,000 | -20,000 | 0.01 | 2,497,804,000 | 1,011,220 | 4.340 | 2014-01-21 |
| 1493 | 2014-01-22 | 253,000 | -5,000 | 0.01 | 2,497,804,000 | 1,133,440 | 4.480 | 2014-01-20 |
| 1494 | 2014-01-21 | 258,000 | -10,000 | 0.01 | 2,497,804,000 | 1,163,580 | 4.510 | 2014-01-17 |
| 1495 | 2014-01-20 | 268,000 | -211,000 | 0.01 | 2,497,804,000 | 1,240,840 | 4.630 | 2014-01-16 |
| 1496 | 2014-01-17 | 479,000 | 4,000 | 0.02 | 2,497,804,000 | 2,160,290 | 4.510 | 2014-01-15 |
| 1497 | 2014-01-16 | 475,000 | 30,000 | 0.02 | 2,497,804,000 | 2,166,000 | 4.560 | 2014-01-14 |
| 1498 | 2014-01-15 | 445,000 | 36,000 | 0.02 | 2,497,804,000 | 1,980,250 | 4.450 | 2014-01-13 |
| 1499 | 2014-01-14 | 409,000 | 23,000 | 0.02 | 2,497,804,000 | 1,873,220 | 4.580 | 2014-01-10 |
| 1500 | 2014-01-13 | 386,000 | -60,000 | 0.02 | 2,497,804,000 | 1,806,480 | 4.680 | 2014-01-09 |
| 1501 | 2014-01-10 | 446,000 | 60,000 | 0.02 | 2,497,804,000 | 2,056,060 | 4.610 | 2014-01-08 |
| 1502 | 2014-01-06 | 386,000 | -85,000 | 0.02 | 2,497,804,000 | 1,725,420 | 4.470 | 2014-01-02 |
| 1503 | 2014-01-03 | 471,000 | 33,000 | 0.02 | 2,497,804,000 | 1,978,200 | 4.200 | 2013-12-30 |
| 1504 | 2014-01-02 | 438,000 | 26,000 | 0.02 | 2,497,804,000 | 1,822,080 | 4.160 | 2013-12-27 |
| 1505 | 2013-12-30 | 412,000 | -9,000 | 0.02 | 2,497,804,000 | 1,648,000 | 4.000 | 2013-12-23 |
| 1506 | 2013-12-27 | 421,000 | -20,000 | 0.02 | 2,497,804,000 | 1,629,270 | 3.870 | 2013-12-20 |
| 1507 | 2013-12-20 | 441,000 | -40,000 | 0.02 | 2,497,804,000 | 1,764,000 | 4.000 | 2013-12-18 |
| 1508 | 2013-12-18 | 481,000 | 10,000 | 0.02 | 2,497,804,000 | 1,880,710 | 3.910 | 2013-12-16 |
| 1509 | 2013-12-16 | 471,000 | 20,000 | 0.02 | 2,497,804,000 | 1,822,770 | 3.870 | 2013-12-12 |
| 1510 | 2013-12-13 | 451,000 | 29,000 | 0.02 | 2,497,804,000 | 1,776,940 | 3.940 | 2013-12-11 |
| 1511 | 2013-12-12 | 422,000 | 2,000 | 0.02 | 2,497,804,000 | 1,595,160 | 3.780 | 2013-12-10 |
| 1512 | 2013-12-10 | 420,000 | -20,000 | 0.02 | 2,497,804,000 | 1,722,000 | 4.100 | 2013-12-06 |
| 1513 | 2013-12-09 | 440,000 | 1,000 | 0.02 | 2,497,804,000 | 1,782,000 | 4.050 | 2013-12-05 |
| 1514 | 2013-12-06 | 439,000 | 50,000 | 0.02 | 2,497,804,000 | 1,672,590 | 3.810 | 2013-12-04 |
| 1515 | 2013-12-05 | 389,000 | 20,000 | 0.02 | 2,497,804,000 | 1,466,530 | 3.770 | 2013-12-03 |
| 1516 | 2013-12-04 | 369,000 | 13,000 | 0.01 | 2,497,804,000 | 1,416,960 | 3.840 | 2013-12-02 |
| 1517 | 2013-12-02 | 356,000 | 20,000 | 0.01 | 2,497,804,000 | 1,306,520 | 3.670 | 2013-11-28 |
| 1518 | 2013-11-29 | 336,000 | 17,000 | 0.01 | 2,497,804,000 | 1,179,360 | 3.510 | 2013-11-27 |
| 1519 | 2013-11-25 | 319,000 | -22,000 | 0.01 | 2,497,804,000 | 1,036,750 | 3.250 | 2013-11-21 |
| 1520 | 2013-11-22 | 341,000 | 65,000 | 0.01 | 2,497,804,000 | 1,145,760 | 3.360 | 2013-11-20 |
| 1521 | 2013-11-21 | 276,000 | 22,000 | 0.01 | 2,497,804,000 | 916,320 | 3.320 | 2013-11-19 |
| 1522 | 2013-11-20 | 254,000 | 52,000 | 0.01 | 2,497,804,000 | 883,920 | 3.480 | 2013-11-18 |
| 1523 | 2013-11-19 | 202,000 | 4,000 | 0.01 | 2,497,804,000 | 696,900 | 3.450 | 2013-11-15 |
| 1524 | 2013-11-18 | 198,000 | 24,000 | 0.01 | 2,497,804,000 | 653,400 | 3.300 | 2013-11-14 |
| 1525 | 2013-11-08 | 174,000 | -10,000 | 0.01 | 2,497,804,000 | 602,040 | 3.460 | 2013-11-06 |
| 1526 | 2013-11-07 | 184,000 | -32,000 | 0.01 | 2,497,804,000 | 590,640 | 3.210 | 2013-11-05 |
| 1527 | 2013-11-01 | 216,000 | 10,000 | 0.01 | 2,497,804,000 | 604,800 | 2.800 | 2013-10-30 |
| 1528 | 2013-10-30 | 206,000 | -20,000 | 0.01 | 2,497,804,000 | 593,280 | 2.880 | 2013-10-28 |
| 1529 | 2013-10-29 | 226,000 | 18,000 | 0.01 | 2,400,000,000 | 641,840 | 2.840 | 2013-10-25 |
| 1530 | 2013-10-28 | 208,000 | 20,000 | 0.01 | 2,400,000,000 | 599,040 | 2.880 | 2013-10-24 |
| 1531 | 2013-10-24 | 188,000 | 20,000 | 0.01 | 2,400,000,000 | 547,080 | 2.910 | 2013-10-22 |
| 1532 | 2013-10-23 | 168,000 | -1,000 | 0.01 | 2,400,000,000 | 497,280 | 2.960 | 2013-10-21 |
| 1533 | 2013-10-18 | 169,000 | 1,000 | 0.01 | 2,400,000,000 | 474,890 | 2.810 | 2013-10-16 |
| 1534 | 2013-10-17 | 168,000 | -60,000 | 0.01 | 2,400,000,000 | 478,800 | 2.850 | 2013-10-15 |
| 1535 | 2013-10-16 | 228,000 | 18,000 | 0.01 | 2,400,000,000 | 668,040 | 2.930 | 2013-10-11 |
| 1536 | 2013-10-15 | 210,000 | -78,000 | 0.01 | 2,400,000,000 | 575,400 | 2.740 | 2013-10-10 |
| 1537 | 2013-10-11 | 288,000 | -130,000 | 0.01 | 2,400,000,000 | 800,640 | 2.780 | 2013-10-09 |
| 1538 | 2013-10-10 | 418,000 | 64,000 | 0.02 | 2,400,000,000 | 1,157,860 | 2.770 | 2013-10-08 |
| 1539 | 2013-10-09 | 354,000 | 0.01 | 2,400,000,000 | 909,780 | 2.570 | 2013-10-07 | |
Webb-site Database - Powered By Linux Group