Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 1,497,716,229 132,040 59.6741 2,509,824,293 2025-12-31
2 2026-01-30 1,497,584,189 2,957,914 59.6689 2,509,824,293 2025-12-31
3 2026-01-29 1,494,626,275 -1,255,259 59.5510 2,509,824,293 2025-12-31
4 2026-01-28 1,495,881,534 1,243,295 59.6010 2,509,824,293 2025-12-31
5 2026-01-27 1,494,638,239 -8,667,935 59.5515 2,509,824,293 2025-12-31
6 2026-01-26 1,503,306,174 -10,375,687 59.8969 2,509,824,293 2025-12-31
7 2026-01-23 1,513,681,861 -1,443,220 60.3103 2,509,824,293 2025-12-31
8 2026-01-22 1,515,125,081 -3,228,219 60.3678 2,509,824,293 2025-12-31
9 2026-01-21 1,518,353,300 -3,330,780 60.4964 2,509,824,293 2025-12-31
10 2026-01-20 1,521,684,080 -7,558,299 60.6291 2,509,824,293 2025-12-31
11 2026-01-19 1,529,242,379 -2,096,000 60.9303 2,509,824,293 2025-12-31
12 2026-01-16 1,531,338,379 -1,605,330 61.0138 2,509,824,293 2025-12-31
13 2026-01-15 1,532,943,709 -7,773,141 61.0777 2,509,824,293 2025-12-31
14 2026-01-14 1,540,716,850 -6,755,358 61.3874 2,509,824,293 2025-12-31
15 2026-01-13 1,547,472,208 -2,682,851 61.6566 2,509,824,293 2025-12-31
16 2026-01-12 1,550,155,059 -10,306,982 61.7635 2,509,824,293 2025-12-31
17 2026-01-09 1,560,462,041 -7,284,921 62.1742 2,509,824,293 2025-12-31
18 2026-01-08 1,567,746,962 -12,570,602 62.4644 2,509,824,293 2025-12-31
19 2026-01-07 1,580,317,564 -9,262,568 62.9653 2,509,824,293 2025-12-31
20 2026-01-06 1,589,580,132 -2,807,024 63.3343 2,509,824,293 2025-12-31
21 2026-01-05 1,592,387,156 -307,869 63.4462 2,509,824,293 2025-12-31
22 2026-01-02 1,592,695,025 1,294,199 63.4584 2,509,824,293 2025-12-31
23 2025-12-31 1,591,400,826 0 63.4069 2,509,824,293 2025-12-31
24 2025-12-30 1,591,400,826 -490,461 63.4069 2,509,824,293 2025-11-30
25 2025-12-29 1,591,891,287 1,797,168 63.4264 2,509,824,293 2025-11-30
26 2025-12-24 1,590,094,119 0 63.3548 2,509,824,293 2025-11-30
27 2025-12-23 1,590,094,119 -1,361,009 63.3548 2,509,824,293 2025-11-30
28 2025-12-22 1,591,455,128 533,596 63.4090 2,509,824,293 2025-11-30
29 2025-12-19 1,590,921,532 45,619 63.3878 2,509,824,293 2025-11-30
30 2025-12-18 1,590,875,913 1,004,555 63.3859 2,509,824,293 2025-11-30
31 2025-12-17 1,589,871,358 2,409,363 63.3459 2,509,824,293 2025-11-30
32 2025-12-16 1,587,461,995 -72,627 63.2499 2,509,824,293 2025-11-30
33 2025-12-15 1,587,534,622 -977,956 63.2528 2,509,824,293 2025-11-30
34 2025-12-12 1,588,512,578 -645,000 63.2918 2,509,824,293 2025-11-30
35 2025-12-11 1,589,157,578 511,495 63.3175 2,509,824,293 2025-11-30
36 2025-12-10 1,588,646,083 251,401 63.2971 2,509,824,293 2025-11-30
37 2025-12-09 1,588,394,682 1,689,108 63.2871 2,509,824,293 2025-11-30
38 2025-12-08 1,586,705,574 -531,601 63.2198 2,509,824,293 2025-11-30
39 2025-12-05 1,587,237,175 760,000 63.2410 2,509,824,293 2025-11-30
40 2025-12-04 1,586,477,175 -951,754 63.2107 2,509,824,293 2025-11-30
41 2025-12-03 1,587,428,929 726,172 63.2486 2,509,824,293 2025-11-30
42 2025-12-02 1,586,702,757 -900,000 63.2197 2,509,824,293 2025-11-30
43 2025-12-01 1,587,602,757 776,366 63.2555 2,509,824,293 2025-11-30
44 2025-11-28 1,586,826,391 120,045 63.2246 2,509,824,293 2025-10-31
45 2025-11-27 1,586,706,346 -268,353 63.2198 2,509,824,293 2025-10-31
46 2025-11-26 1,586,974,699 453,716 63.2305 2,509,824,293 2025-10-31
47 2025-11-25 1,586,520,983 -997,074 63.2124 2,509,824,293 2025-10-31
48 2025-11-24 1,587,518,057 -1,516,364 63.2522 2,509,824,293 2025-10-31
49 2025-11-21 1,589,034,421 288,266 63.3126 2,509,824,293 2025-10-31
50 2025-11-20 1,588,746,155 -394,181 63.3011 2,509,824,293 2025-10-31
51 2025-11-19 1,589,140,336 871,746 63.3168 2,509,824,293 2025-10-31
52 2025-11-18 1,588,268,590 767,597 63.2821 2,509,824,293 2025-10-31
53 2025-11-17 1,587,500,993 681,400 63.2515 2,509,824,293 2025-10-31
54 2025-11-14 1,586,819,593 -262,788 63.2243 2,509,824,293 2025-10-31
55 2025-11-13 1,587,082,381 699,660 63.2348 2,509,824,293 2025-10-31
56 2025-11-12 1,586,382,721 426,574 63.2069 2,509,824,293 2025-10-31
57 2025-11-11 1,585,956,147 2,161,005 63.1899 2,509,824,293 2025-10-31
58 2025-11-10 1,583,795,142 44,746 63.1038 2,509,824,293 2025-10-31
59 2025-11-07 1,583,750,396 -390,638 63.1020 2,509,824,293 2025-10-31
60 2025-11-06 1,584,141,034 62,110 63.1176 2,509,824,293 2025-10-31
61 2025-11-05 1,584,078,924 -420,600 63.1151 2,509,824,293 2025-10-31
62 2025-11-04 1,584,499,524 597,620 63.1319 2,509,824,293 2025-10-31
63 2025-11-03 1,583,901,904 531,511 63.1081 2,509,824,293 2025-10-31
64 2025-10-31 1,583,370,393 -294,286 63.0869 2,509,824,293 2025-10-31
65 2025-10-30 1,583,664,679 -464,780 63.0986 2,509,824,293 2025-09-30
66 2025-10-28 1,584,129,459 690,089 63.1171 2,509,824,293 2025-09-30
67 2025-10-27 1,583,439,370 1,878,009 63.0897 2,509,824,293 2025-09-30
68 2025-10-24 1,581,561,361 -1,033,159 63.0148 2,509,824,293 2025-09-30
69 2025-10-23 1,582,594,520 -1,320,683 63.0560 2,509,824,293 2025-09-30
70 2025-10-22 1,583,915,203 -619,085 63.1086 2,509,824,293 2025-09-30
71 2025-10-21 1,584,534,288 846,730 63.1333 2,509,824,293 2025-09-30
72 2025-10-20 1,583,687,558 1,358,887 63.0995 2,509,824,293 2025-09-30
73 2025-10-17 1,582,328,671 -125,691 63.0454 2,509,824,293 2025-09-30
74 2025-10-16 1,582,454,362 -1,555,844 63.0504 2,509,824,293 2025-09-30
75 2025-10-15 1,584,010,206 -984,736 63.1124 2,509,824,293 2025-09-30
76 2025-10-14 1,584,994,942 1,040,120 63.1516 2,509,824,293 2025-09-30
77 2025-10-13 1,583,954,822 1,550,664 63.1102 2,509,824,293 2025-09-30
78 2025-10-10 1,582,404,158 -114,228 63.0484 2,509,824,293 2025-09-30
79 2025-10-09 1,582,518,386 -237,535 63.0530 2,509,824,293 2025-09-30
80 2025-10-08 1,582,755,921 299,009 63.0624 2,509,824,293 2025-09-30
81 2025-10-06 1,582,456,912 527,532 63.0505 2,509,824,293 2025-09-30
82 2025-10-03 1,581,929,380 1,022,144 63.0295 2,509,824,293 2025-09-30
83 2025-10-02 1,580,907,236 -253,151 62.9888 2,509,824,293 2025-09-30
84 2025-09-30 1,581,160,387 -1,119,209 62.9988 2,509,824,293 2025-09-30
85 2025-09-29 1,582,279,596 -624,320 63.0434 2,509,824,293 2025-08-31
86 2025-09-26 1,582,903,916 356,067 63.0683 2,509,824,293 2025-08-31
87 2025-09-25 1,582,547,849 152,238 63.0541 2,509,824,293 2025-08-31
88 2025-09-24 1,582,395,611 -1,370,248 63.0481 2,509,824,293 2025-08-31
89 2025-09-23 1,583,765,859 318,383 63.1027 2,509,824,293 2025-08-31
90 2025-09-22 1,583,447,476 -73,806 63.0900 2,509,824,293 2025-08-31
91 2025-09-19 1,583,521,282 -2,086,954 63.0929 2,509,824,293 2025-08-31
92 2025-09-18 1,585,608,236 -127,901 63.1761 2,509,824,293 2025-08-31
93 2025-09-17 1,585,736,137 503,999 63.1812 2,509,824,293 2025-08-31
94 2025-09-16 1,585,232,138 114,276 63.1611 2,509,824,293 2025-08-31
95 2025-09-15 1,585,117,862 376,910 63.1565 2,509,824,293 2025-08-31
96 2025-09-12 1,584,740,952 -1,334,600 63.1415 2,509,824,293 2025-08-31
97 2025-09-11 1,586,075,552 198,641 63.1947 2,509,824,293 2025-08-31
98 2025-09-10 1,585,876,911 -325,294 63.1868 2,509,824,293 2025-08-31
99 2025-09-09 1,586,202,205 -1,220,700 63.1997 2,509,824,293 2025-08-31
100 2025-09-08 1,587,422,905 -2,071,860 63.2484 2,509,824,293 2025-08-31
101 2025-09-05 1,589,494,765 -1,188,629 63.3309 2,509,824,293 2025-08-31
102 2025-09-04 1,590,683,394 -6,238,210 63.3783 2,509,824,293 2025-08-31
103 2025-09-03 1,596,921,604 692,400 63.6268 2,509,824,293 2025-08-31
104 2025-09-02 1,596,229,204 -3,493,277 63.5992 2,509,824,293 2025-08-31
105 2025-09-01 1,599,722,481 -2,353,639 63.7384 2,509,824,293 2025-08-31
106 2025-08-29 1,602,076,120 -2,570,963 63.8322 2,509,824,293 2025-07-31
107 2025-08-28 1,604,647,083 -3,308,469 63.9346 2,509,824,293 2025-07-31
108 2025-08-27 1,607,955,552 -5,732,178 64.0665 2,509,824,293 2025-07-31
109 2025-08-26 1,613,687,730 -2,453,649 64.2948 2,509,824,293 2025-07-31
110 2025-08-25 1,616,141,379 -6,718,420 64.3926 2,509,824,293 2025-07-31
111 2025-08-22 1,622,859,799 -5,607,583 64.6603 2,509,824,293 2025-07-31
112 2025-08-21 1,628,467,382 -4,463,909 64.8837 2,509,824,293 2025-07-31
113 2025-08-20 1,632,931,291 364,784 65.0616 2,509,824,293 2025-07-31
114 2025-08-19 1,632,566,507 -6,555,346 65.0470 2,509,824,293 2025-07-31
115 2025-08-18 1,639,121,853 -21,868,224 65.3082 2,509,824,293 2025-07-31
116 2025-08-15 1,660,990,077 -218,690 66.1795 2,509,824,293 2025-07-31
117 2025-08-14 1,661,208,767 522,010 66.1882 2,509,824,293 2025-07-31
118 2025-08-13 1,660,686,757 -1,154,312 66.1675 2,509,824,293 2025-07-31
119 2025-08-12 1,661,841,069 401,000 66.2134 2,509,824,293 2025-07-31
120 2025-08-11 1,661,440,069 -21,454 66.1975 2,509,824,293 2025-07-31
121 2025-08-08 1,661,461,523 -502,546 66.1983 2,509,824,293 2025-07-31
122 2025-08-07 1,661,964,069 -810,352 66.2183 2,509,824,293 2025-07-31
123 2025-08-06 1,662,774,421 -461,674 66.2506 2,509,824,293 2025-07-31
124 2025-08-05 1,663,236,095 -165,252 66.2690 2,509,824,293 2025-07-31
125 2025-08-04 1,663,401,347 -856,120 66.2756 2,509,824,293 2025-07-31
126 2025-08-01 1,664,257,467 -361,310 66.3097 2,509,824,293 2025-07-31
127 2025-07-31 1,664,618,777 3,132,351 66.3241 2,509,824,293 2025-07-31
128 2025-07-30 1,661,486,426 651,200 66.1993 2,509,824,293 2025-06-30
129 2025-07-29 1,660,835,226 79,270 66.1734 2,509,824,293 2025-06-30
130 2025-07-28 1,660,755,956 -550,543 66.1702 2,509,824,293 2025-06-30
131 2025-07-25 1,661,306,499 614,844 66.1921 2,509,824,293 2025-06-30
132 2025-07-24 1,660,691,655 -2,379,031 66.1676 2,509,824,293 2025-06-30
133 2025-07-23 1,663,070,686 1,370,780 66.2624 2,509,824,293 2025-06-30
134 2025-07-22 1,661,699,906 1,629,900 66.2078 2,509,824,293 2025-06-30
135 2025-07-21 1,660,070,006 -4,400,632 66.1429 2,509,824,293 2025-06-30
136 2025-07-18 1,664,470,638 -6,962,589 66.3182 2,509,824,293 2025-06-30
137 2025-07-17 1,671,433,227 8,750,618 66.5956 2,509,824,293 2025-06-30
138 2025-07-16 1,662,682,609 -265,021 66.2470 2,509,824,293 2025-06-30
139 2025-07-15 1,662,947,630 457,176 66.2575 2,509,824,293 2025-06-30
140 2025-07-14 1,662,490,454 -1,585,398 66.2393 2,509,824,293 2025-06-30
141 2025-07-11 1,664,075,852 280,691 66.3025 2,509,824,293 2025-06-30
142 2025-07-10 1,663,795,161 -737,772 66.2913 2,509,824,293 2025-06-30
143 2025-07-09 1,664,532,933 -681,937 66.3207 2,509,824,293 2025-06-30
144 2025-07-08 1,665,214,870 429,090 66.3479 2,509,824,293 2025-06-30
145 2025-07-07 1,664,785,780 -393,873 66.3308 2,509,824,293 2025-06-30
146 2025-07-04 1,665,179,653 -49,833 66.3465 2,509,824,293 2025-06-30
147 2025-07-03 1,665,229,486 -1,086,194 66.3484 2,509,824,293 2025-06-30
148 2025-07-02 1,666,315,680 2,557,201 66.3917 2,509,824,293 2025-06-30
149 2025-06-30 1,663,758,479 -2,666,700 66.2898 2,509,824,293 2025-06-30
150 2025-06-27 1,666,425,179 -3,959,087 66.3961 2,509,824,293 2025-05-31
151 2025-06-26 1,670,384,266 -15,755,173 66.5538 2,509,824,293 2025-05-31
152 2025-06-25 1,686,139,439 624,042 67.1816 2,509,824,293 2025-05-31
153 2025-06-24 1,685,515,397 1,366,396 67.1567 2,509,824,293 2025-05-31
154 2025-06-23 1,684,149,001 -645,000 67.1023 2,509,824,293 2025-05-31
155 2025-06-20 1,684,794,001 16,903,964 67.1280 2,509,824,293 2025-05-31
156 2025-06-19 1,667,890,037 1,125,599 66.4545 2,509,824,293 2025-05-31
157 2025-06-18 1,666,764,438 818,811 66.4096 2,509,824,293 2025-05-31
158 2025-06-17 1,665,945,627 1,066,000 66.3770 2,509,824,293 2025-05-31
159 2025-06-16 1,664,879,627 -639,813 66.3345 2,509,824,293 2025-05-31
160 2025-06-13 1,665,519,440 -4,586,151 66.3600 2,509,824,293 2025-05-31
161 2025-06-12 1,670,105,591 338,800 66.5427 2,509,824,293 2025-05-31
162 2025-06-11 1,669,766,791 -318,948 66.5292 2,509,824,293 2025-05-31
163 2025-06-10 1,670,085,739 2,049,002 66.5419 2,509,824,293 2025-05-31
164 2025-06-09 1,668,036,737 66,000 66.4603 2,509,824,293 2025-05-31
165 2025-06-06 1,667,970,737 4,605,290 66.4577 2,509,824,293 2025-05-31
166 2025-06-05 1,663,365,447 -470,000 66.2742 2,509,824,293 2025-05-31
167 2025-06-04 1,663,835,447 -1,324,000 66.2929 2,509,824,293 2025-05-31
168 2025-06-03 1,665,159,447 -380,126 66.3457 2,509,824,293 2025-05-31
169 2025-06-02 1,665,539,573 -7,903,176 66.3608 2,509,824,293 2025-05-31
170 2025-05-30 1,673,442,749 271,073 66.6757 2,509,824,293 2025-04-30
171 2025-05-29 1,673,171,676 2,782,676 66.6649 2,509,824,293 2025-04-30
172 2025-05-28 1,670,389,000 -8,481,566 66.5540 2,509,824,293 2025-04-30
173 2025-05-27 1,678,870,566 -14,852,862 66.8920 2,509,824,293 2025-04-30
174 2025-05-26 1,693,723,428 -9,196,327 67.4837 2,509,824,293 2025-04-30
175 2025-05-23 1,702,919,755 -1,224,665 67.8502 2,509,824,293 2025-04-30
176 2025-05-22 1,704,144,420 -7,641,315 67.8990 2,509,824,293 2025-04-30
177 2025-05-21 1,711,785,735 -10,464,973 68.2034 2,509,824,293 2025-04-30
178 2025-05-20 1,722,250,708 -8,581,667 68.6204 2,509,824,293 2025-04-30
179 2025-05-19 1,730,832,375 763,540 68.9623 2,509,824,293 2025-04-30
180 2025-05-16 1,730,068,835 -1,595,410 68.9319 2,509,824,293 2025-04-30
181 2025-05-15 1,731,664,245 -4,046,667 68.9954 2,509,824,293 2025-04-30
182 2025-05-14 1,735,710,912 -1,517,735 69.1567 2,509,824,293 2025-04-30
183 2025-05-13 1,737,228,647 480,090 69.2171 2,509,824,293 2025-04-30
184 2025-05-12 1,736,748,557 763,237 69.1980 2,509,824,293 2025-04-30
185 2025-05-09 1,735,985,320 -1,032,643 69.1676 2,509,824,293 2025-04-30
186 2025-05-08 1,737,017,963 -1,696,467 69.2087 2,509,824,293 2025-04-30
187 2025-05-07 1,738,714,430 -313,058 69.2763 2,509,824,293 2025-04-30
188 2025-05-06 1,739,027,488 -608,556 69.2888 2,509,824,293 2025-04-30
189 2025-05-02 1,739,636,044 855,620 69.3131 2,509,824,293 2025-04-30
190 2025-04-30 1,738,780,424 -3,321,572 69.2790 2,509,824,293 2025-04-30
191 2025-04-29 1,742,101,996 -2,839,605 69.4113 2,509,824,293 2025-03-31
192 2025-04-28 1,744,941,601 -1,069,028 69.5245 2,509,824,293 2025-03-31
193 2025-04-25 1,746,010,629 3,093,645 69.5670 2,509,824,293 2025-03-31
194 2025-04-24 1,742,916,984 -2,460,450 69.4438 2,509,824,293 2025-03-31
195 2025-04-23 1,745,377,434 963,386 69.5418 2,509,824,293 2025-03-31
196 2025-04-22 1,744,414,048 3,018,508 69.5034 2,509,824,293 2025-03-31
197 2025-04-17 1,741,395,540 327,655 69.3832 2,509,824,293 2025-03-31
198 2025-04-16 1,741,067,885 36,957 69.3701 2,509,824,293 2025-03-31
199 2025-04-15 1,741,030,928 -5,334,539 69.3686 2,509,824,293 2025-03-31
200 2025-04-14 1,746,365,467 -5,728,386 69.5812 2,509,824,293 2025-03-31
201 2025-04-11 1,752,093,853 4,764,286 69.8094 2,509,824,293 2025-03-31
202 2025-04-10 1,747,329,567 8,060,047 69.6196 2,509,824,293 2025-03-31
203 2025-04-09 1,739,269,520 -538,928 69.2985 2,509,824,293 2025-03-31
204 2025-04-08 1,739,808,448 -2,824,531 69.3199 2,509,824,293 2025-03-31
205 2025-04-07 1,742,632,979 219,237 69.4325 2,509,824,293 2025-03-31
206 2025-04-03 1,742,413,742 402,060 69.4237 2,509,824,293 2025-03-31
207 2025-04-02 1,742,011,682 -2,922,435 69.4077 2,509,824,293 2025-03-31
208 2025-04-01 1,744,934,117 -1,340,229 69.5242 2,509,824,293 2025-03-31
209 2025-03-31 1,746,274,346 1,457,974 69.5776 2,509,824,293 2025-03-31
210 2025-03-28 1,744,816,372 818,526 69.5195 2,509,824,293 2025-02-28
211 2025-03-27 1,743,997,846 5,016,715 69.4869 2,509,824,293 2025-02-28
212 2025-03-26 1,738,981,131 -2,150,355 69.2870 2,509,824,293 2025-02-28
213 2025-03-25 1,741,131,486 -2,956,162 69.3726 2,509,824,293 2025-02-28
214 2025-03-24 1,744,087,648 3,139,594 69.4904 2,509,824,293 2025-02-28
215 2025-03-21 1,740,948,054 -1,707,991 69.3653 2,509,824,293 2025-02-28
216 2025-03-20 1,742,656,045 114,253 69.4334 2,509,824,293 2025-02-28
217 2025-03-19 1,742,541,792 -628,954 69.4288 2,509,824,293 2025-02-28
218 2025-03-18 1,743,170,746 -2,131,766 69.4539 2,509,824,293 2025-02-28
219 2025-03-17 1,745,302,512 674,893 69.5388 2,509,824,293 2025-02-28
220 2025-03-14 1,744,627,619 5,243,104 69.5119 2,509,824,293 2025-02-28
221 2025-03-13 1,739,384,515 1,707,086 69.3030 2,509,824,293 2025-02-28
222 2025-03-12 1,737,677,429 -1,532,000 69.2350 2,509,824,293 2025-02-28
223 2025-03-11 1,739,209,429 -12,035,672 69.2961 2,509,824,293 2025-02-28
224 2025-03-10 1,751,245,101 -472,458 69.7756 2,509,824,293 2025-02-28
225 2025-03-07 1,751,717,559 9,678,027 69.7944 2,509,824,293 2025-02-28
226 2025-03-06 1,742,039,532 -1,694,176 69.4088 2,509,824,293 2025-02-28
227 2025-03-05 1,743,733,708 -9,107,148 69.4763 2,509,824,293 2025-02-28
228 2025-03-04 1,752,840,856 -289,072 69.8392 2,509,824,293 2025-02-28
229 2025-03-03 1,753,129,928 -3,498,562 69.8507 2,509,824,293 2025-02-28
230 2025-02-28 1,756,628,490 6,774,974 69.9901 2,509,824,293 2025-02-28
231 2025-02-27 1,749,853,516 -6,746,498 69.7202 2,509,824,293 2025-01-31
232 2025-02-26 1,756,600,014 -465,597 69.9890 2,509,824,293 2025-01-31
233 2025-02-25 1,757,065,611 245,012 70.0075 2,509,824,293 2025-01-31
234 2025-02-24 1,756,820,599 4,795,427 69.9978 2,509,824,293 2025-01-31
235 2025-02-21 1,752,025,172 2,236,000 69.8067 2,509,824,293 2025-01-31
236 2025-02-20 1,749,789,172 -502,434 69.7176 2,509,824,293 2025-01-31
237 2025-02-19 1,750,291,606 -7,668,931 69.7376 2,509,824,293 2025-01-31
238 2025-02-18 1,757,960,537 -1,864,651 70.0432 2,509,824,293 2025-01-31
239 2025-02-17 1,759,825,188 4,379,274 70.1175 2,509,824,293 2025-01-31
240 2025-02-14 1,755,445,914 8,955,862 69.9430 2,509,824,293 2025-01-31
241 2025-02-13 1,746,490,052 -790,090 69.5861 2,509,824,293 2025-01-31
242 2025-02-12 1,747,280,142 9,451,799 69.6176 2,509,824,293 2025-01-31
243 2025-02-11 1,737,828,343 4,828,335 69.2410 2,509,824,293 2025-01-31
244 2025-02-10 1,733,000,008 884,994 69.0487 2,509,824,293 2025-01-31
245 2025-02-07 1,732,115,014 133,200 69.0134 2,509,824,293 2025-01-31
246 2025-02-06 1,731,981,814 -70,006 69.0081 2,509,824,293 2025-01-31
247 2025-02-05 1,732,051,820 437,151 69.0109 2,509,824,293 2025-01-31
248 2025-02-04 1,731,614,669 -672,012 68.9935 2,509,824,293 2025-01-31
249 2025-02-03 1,732,286,681 782,220 69.0202 2,509,824,293 2025-01-31
250 2025-01-28 1,731,504,461 0 68.9891 2,509,824,293 2024-12-31
251 2025-01-27 1,731,504,461 272,680 68.9891 2,509,824,293 2024-12-31
252 2025-01-24 1,731,231,781 296,000 68.9782 2,509,824,293 2024-12-31
253 2025-01-23 1,730,935,781 -1,241,168 68.9664 2,509,824,293 2024-12-31
254 2025-01-22 1,732,176,949 -1,199,224 69.0159 2,509,824,293 2024-12-31
255 2025-01-21 1,733,376,173 -8,527,800 69.0636 2,509,824,293 2024-12-31
256 2025-01-20 1,741,903,973 7,268,027 69.4034 2,509,824,293 2024-12-31
257 2025-01-17 1,734,635,946 1,339,333 69.1138 2,509,824,293 2024-12-31
258 2025-01-16 1,733,296,613 -830,061 69.0605 2,509,824,293 2024-12-31
259 2025-01-15 1,734,126,674 1,001,776 69.0935 2,509,824,293 2024-12-31
260 2025-01-14 1,733,124,898 -267,000 69.0536 2,509,824,293 2024-12-31
261 2025-01-13 1,733,391,898 240,224 69.0643 2,509,824,293 2024-12-31
262 2025-01-10 1,733,151,674 -145,994 69.0547 2,509,824,293 2024-12-31
263 2025-01-09 1,733,297,668 342,272 69.0605 2,509,824,293 2024-12-31
264 2025-01-08 1,732,955,396 -476,898 69.0469 2,509,824,293 2024-12-31
265 2025-01-07 1,733,432,294 584,240 69.0659 2,509,824,293 2024-12-31
266 2025-01-06 1,732,848,054 1,391,866 69.0426 2,509,824,293 2024-12-31
267 2025-01-03 1,731,456,188 215,003 68.9871 2,509,824,293 2024-12-31
268 2025-01-02 1,731,241,185 1,761,959 68.9786 2,509,824,293 2024-12-31
269 2024-12-31 1,729,479,226 0 68.9084 2,509,824,293 2024-12-31
270 2024-12-30 1,729,479,226 -1,567,984 68.9084 2,509,824,293 2024-11-30
271 2024-12-27 1,731,047,210 -489,300 68.9709 2,509,824,293 2024-11-30
272 2024-12-24 1,731,536,510 0 68.9903 2,509,824,293 2024-11-30
273 2024-12-23 1,731,536,510 -399,031 68.9903 2,509,824,293 2024-11-30
274 2024-12-20 1,731,935,541 -12,025 69.0062 2,509,824,293 2024-11-30
275 2024-12-19 1,731,947,566 457,520 69.0067 2,509,824,293 2024-11-30
276 2024-12-18 1,731,490,046 506,630 68.9885 2,509,824,293 2024-11-30
277 2024-12-17 1,730,983,416 -401,711 68.9683 2,509,824,293 2024-11-30
278 2024-12-16 1,731,385,127 530,000 68.9843 2,509,824,293 2024-11-30
279 2024-12-13 1,730,855,127 -196,626 68.9632 2,509,824,293 2024-11-30
280 2024-12-12 1,731,051,753 -1,330,595 68.9710 2,509,824,293 2024-11-30
281 2024-12-11 1,732,382,348 804,521 69.0240 2,509,824,293 2024-11-30
282 2024-12-10 1,731,577,827 -825,793 68.9920 2,509,824,293 2024-11-30
283 2024-12-09 1,732,403,620 915,496 69.0249 2,509,824,293 2024-11-30
284 2024-12-06 1,731,488,124 137,100 68.9884 2,509,824,293 2024-11-30
285 2024-12-05 1,731,351,024 -827,000 68.9830 2,509,824,293 2024-11-30
286 2024-12-04 1,732,178,024 1,957,550 69.0159 2,509,824,293 2024-11-30
287 2024-12-03 1,730,220,474 1,183,321 68.9379 2,509,824,293 2024-11-30
288 2024-12-02 1,729,037,153 -123,872 68.8908 2,509,824,293 2024-11-30
289 2024-11-29 1,729,161,025 -1,189,134 68.8957 2,509,824,293 2024-10-31
290 2024-11-28 1,730,350,159 1,985,528 68.9431 2,509,824,293 2024-10-31
291 2024-11-27 1,728,364,631 -238,875 68.8640 2,509,824,293 2024-10-31
292 2024-11-26 1,728,603,506 -729,508 68.8735 2,509,824,293 2024-10-31
293 2024-11-25 1,729,333,014 1,206,000 68.9026 2,509,824,293 2024-10-31
294 2024-11-22 1,728,127,014 233,003 68.8545 2,509,824,293 2024-10-31
295 2024-11-21 1,727,894,011 -1,829,595 68.8452 2,509,824,293 2024-10-31
296 2024-11-20 1,729,723,606 399,110 68.9181 2,509,824,293 2024-10-31
297 2024-11-19 1,729,324,496 -855,127 68.9022 2,509,824,293 2024-10-31
298 2024-11-18 1,730,179,623 1,610,844 68.9363 2,509,824,293 2024-10-31
299 2024-11-15 1,728,568,779 1,252,902 68.8721 2,509,824,293 2024-10-31
300 2024-11-14 1,727,315,877 -2,059,194 68.8222 2,509,824,293 2024-10-31
301 2024-11-13 1,729,375,071 -2,765,544 68.9042 2,509,824,293 2024-10-31
302 2024-11-12 1,732,140,615 -399,420 69.0144 2,509,824,293 2024-10-31
303 2024-11-11 1,732,540,035 4,298,040 69.0303 2,509,824,293 2024-10-31
304 2024-11-08 1,728,241,995 1,191,558 68.8591 2,509,824,293 2024-10-31
305 2024-11-07 1,727,050,437 171,213 68.8116 2,509,824,293 2024-10-31
306 2024-11-06 1,726,879,224 1,082,142 68.8048 2,509,824,293 2024-10-31
307 2024-11-05 1,725,797,082 838,000 68.7617 2,509,824,293 2024-10-31
308 2024-11-04 1,724,959,082 -252,000 68.7283 2,509,824,293 2024-10-31
309 2024-11-01 1,725,211,082 -859,620 68.7383 2,509,824,293 2024-10-31
310 2024-10-31 1,726,070,702 -54,283 68.7726 2,509,824,293 2024-10-31
311 2024-10-30 1,726,124,985 2,742,248 68.7747 2,509,824,293 2024-09-30
312 2024-10-29 1,723,382,737 -1,070,000 68.6655 2,509,824,293 2024-09-30
313 2024-10-28 1,724,452,737 677,000 68.7081 2,509,824,293 2024-09-30
314 2024-10-25 1,723,775,737 -205,628 68.6811 2,509,824,293 2024-09-30
315 2024-10-24 1,723,981,365 -1,703,022 68.6893 2,509,824,293 2024-09-30
316 2024-10-23 1,725,684,387 1,712,000 68.7572 2,509,824,293 2024-09-30
317 2024-10-22 1,723,972,387 -45,875 68.6890 2,509,824,293 2024-09-30
318 2024-10-21 1,724,018,262 2,277,000 68.6908 2,509,824,293 2024-09-30
319 2024-10-18 1,721,741,262 914,250 68.6001 2,509,824,293 2024-09-30
320 2024-10-17 1,720,827,012 254,377 68.5636 2,509,824,293 2024-09-30
321 2024-10-16 1,720,572,635 163,471 68.5535 2,509,824,293 2024-09-30
322 2024-10-15 1,720,409,164 -469,512 68.5470 2,509,824,293 2024-09-30
323 2024-10-14 1,720,878,676 -753,520 68.5657 2,509,824,293 2024-09-30
324 2024-10-10 1,721,632,196 372,544 68.5957 2,509,824,293 2024-09-30
325 2024-10-09 1,721,259,652 1,822,167 68.5809 2,509,824,293 2024-09-30
326 2024-10-08 1,719,437,485 42,584 68.5083 2,509,824,293 2024-09-30
327 2024-10-07 1,719,394,901 1,259,000 68.5066 2,509,824,293 2024-09-30
328 2024-10-04 1,718,135,901 709,260 68.4564 2,509,824,293 2024-09-30
329 2024-10-03 1,717,426,641 -1,203,493 68.4282 2,509,824,293 2024-09-30
330 2024-10-02 1,718,630,134 -637,181 68.4761 2,509,824,293 2024-09-30
331 2024-09-30 1,719,267,315 -288,021 68.5015 2,509,824,293 2024-09-30
332 2024-09-27 1,719,555,336 -1,357,600 68.5130 2,509,824,293 2024-08-31
333 2024-09-26 1,720,912,936 -533,000 68.5671 2,509,824,293 2024-08-31
334 2024-09-25 1,721,445,936 -224,002 68.5883 2,509,824,293 2024-08-31
335 2024-09-24 1,721,669,938 483,000 68.5972 2,509,824,293 2024-08-31
336 2024-09-23 1,721,186,938 1,457,864 68.5780 2,509,824,293 2024-08-31
337 2024-09-20 1,719,729,074 -564,997 68.5199 2,509,824,293 2024-08-31
338 2024-09-19 1,720,294,071 -433,510 68.5424 2,509,824,293 2024-08-31
339 2024-09-17 1,720,727,581 258,000 68.5597 2,509,824,293 2024-08-31
340 2024-09-16 1,720,469,581 -140,010 68.5494 2,509,824,293 2024-08-31
341 2024-09-13 1,720,609,591 -132,509 68.5550 2,509,824,293 2024-08-31
342 2024-09-12 1,720,742,100 880,000 68.5603 2,509,824,293 2024-08-31
343 2024-09-11 1,719,862,100 -408,500 68.5252 2,509,824,293 2024-08-31
344 2024-09-10 1,720,270,600 -622,000 68.5415 2,509,824,293 2024-08-31
345 2024-09-09 1,720,892,600 1,207,422 68.5663 2,509,824,293 2024-08-31
346 2024-09-05 1,719,685,178 807,899 68.5182 2,509,824,293 2024-08-31
347 2024-09-04 1,718,877,279 167,000 68.4860 2,509,824,293 2024-08-31
348 2024-09-03 1,718,710,279 -286,000 68.4793 2,509,824,293 2024-08-31
349 2024-09-02 1,718,996,279 -354,053 68.4907 2,509,824,293 2024-08-31
350 2024-08-30 1,719,350,332 -761,249 68.5048 2,509,824,293 2024-07-31
351 2024-08-29 1,720,111,581 -1,020,810 68.5351 2,509,824,293 2024-07-31
352 2024-08-28 1,721,132,391 1,468,050 68.5758 2,509,824,293 2024-07-31
353 2024-08-27 1,719,664,341 -2,142,000 68.5173 2,509,824,293 2024-07-31
354 2024-08-26 1,721,806,341 1,944,000 68.6027 2,509,824,293 2024-07-31
355 2024-08-23 1,719,862,341 -1,393,896 68.5252 2,509,824,293 2024-07-31
356 2024-08-22 1,721,256,237 -154,000 68.5807 2,509,824,293 2024-07-31
357 2024-08-21 1,721,410,237 2,111,000 68.5869 2,509,824,293 2024-07-31
358 2024-08-20 1,719,299,237 -2,811,000 68.5028 2,509,824,293 2024-07-31
359 2024-08-19 1,722,110,237 5,403,003 68.6148 2,509,824,293 2024-07-31
360 2024-08-16 1,716,707,234 1,061,200 68.3995 2,509,824,293 2024-07-31
361 2024-08-15 1,715,646,034 281,000 68.3572 2,509,824,293 2024-07-31
362 2024-08-14 1,715,365,034 399,500 68.3460 2,509,824,293 2024-07-31
363 2024-08-13 1,714,965,534 540,165 68.3301 2,509,824,293 2024-07-31
364 2024-08-12 1,714,425,369 840,800 68.3086 2,509,824,293 2024-07-31
365 2024-08-09 1,713,584,569 -1,431,744 68.2751 2,509,824,293 2024-07-31
366 2024-08-08 1,715,016,313 726,551 68.3321 2,509,824,293 2024-07-31
367 2024-08-07 1,714,289,762 3,591,646 68.3032 2,509,824,293 2024-07-31
368 2024-08-06 1,710,698,116 166,000 68.1601 2,509,824,293 2024-07-31
369 2024-08-05 1,710,532,116 -421,964 68.1535 2,509,824,293 2024-07-31
370 2024-08-02 1,710,954,080 -50,000 68.1703 2,509,824,293 2024-07-31
371 2024-08-01 1,711,004,080 1,299,000 68.1723 2,509,824,293 2024-07-31
372 2024-07-31 1,709,705,080 -863,536 68.1205 2,509,824,293 2024-07-31
373 2024-07-30 1,710,568,616 35,750 68.1549 2,509,824,293 2024-06-30
374 2024-07-29 1,710,532,866 -608,000 68.1535 2,509,824,293 2024-06-30
375 2024-07-26 1,711,140,866 -506,950 68.1777 2,509,824,293 2024-06-30
376 2024-07-25 1,711,647,816 -678,000 68.1979 2,509,824,293 2024-06-30
377 2024-07-24 1,712,325,816 182,900 68.2249 2,509,824,293 2024-06-30
378 2024-07-23 1,712,142,916 -644,196 68.2176 2,509,824,293 2024-06-30
379 2024-07-22 1,712,787,112 1,160,000 68.2433 2,509,824,293 2024-06-30
380 2024-07-19 1,711,627,112 54,540 68.1971 2,509,824,293 2024-06-30
381 2024-07-18 1,711,572,572 -448,390 68.1949 2,509,824,293 2024-06-30
382 2024-07-17 1,712,020,962 -1,141,291 68.2128 2,509,824,293 2024-06-30
383 2024-07-16 1,713,162,253 112,004 68.2583 2,509,824,293 2024-06-30
384 2024-07-15 1,713,050,249 580,000 68.2538 2,509,824,293 2024-06-30
385 2024-07-12 1,712,470,249 201,500 68.2307 2,509,824,293 2024-06-30
386 2024-07-11 1,712,268,749 -1,083,102 68.2227 2,509,824,293 2024-06-30
387 2024-07-10 1,713,351,851 1,113,210 68.2658 2,509,824,293 2024-06-30
388 2024-07-09 1,712,238,641 2,011,363 68.2215 2,509,824,293 2024-06-30
389 2024-07-08 1,710,227,278 -1,861,092 68.1413 2,509,824,293 2024-06-30
390 2024-07-05 1,712,088,370 1,279,301 68.2155 2,509,824,293 2024-06-30
391 2024-07-04 1,710,809,069 569,045 68.1645 2,509,824,293 2024-06-30
392 2024-07-03 1,710,240,024 -533,036 68.1418 2,509,824,293 2024-06-30
393 2024-07-02 1,710,773,060 -1,915,011 68.1631 2,509,824,293 2024-06-30
394 2024-06-28 1,712,688,071 1,423,246 68.2394 2,509,824,293 2024-05-31
395 2024-06-27 1,711,264,825 -366,536 68.1827 2,509,824,293 2024-05-31
396 2024-06-26 1,711,631,361 -2,848,227 68.1973 2,509,824,293 2024-05-31
397 2024-06-25 1,714,479,588 824,021 68.3107 2,509,824,293 2024-05-31
398 2024-06-24 1,713,655,567 303,000 68.2779 2,509,824,293 2024-05-31
399 2024-06-21 1,713,352,567 -662,121 68.2658 2,509,824,293 2024-05-31
400 2024-06-20 1,714,014,688 5,529,307 68.2922 2,509,824,293 2024-05-31
401 2024-06-19 1,708,485,381 2,329,000 68.0719 2,509,824,293 2024-05-31
402 2024-06-18 1,706,156,381 -586,320 67.9791 2,509,824,293 2024-05-31
403 2024-06-17 1,706,742,701 -1,732,273 68.0025 2,509,824,293 2024-05-31
404 2024-06-14 1,708,474,974 27,000 68.0715 2,509,824,293 2024-05-31
405 2024-06-13 1,708,447,974 -1,058,204 68.0704 2,509,824,293 2024-05-31
406 2024-06-12 1,709,506,178 -117,316 68.1126 2,509,824,293 2024-05-31
407 2024-06-11 1,709,623,494 345,181 68.1173 2,509,824,293 2024-05-31
408 2024-06-07 1,709,278,313 884,093 68.1035 2,509,824,293 2024-05-31
409 2024-06-06 1,708,394,220 277,559 68.0683 2,509,824,293 2024-05-31
410 2024-06-05 1,708,116,661 -1,470,565 68.0572 2,509,824,293 2024-05-31
411 2024-06-04 1,709,587,226 -271,208 68.1158 2,509,824,293 2024-05-31
412 2024-06-03 1,709,858,434 679,000 68.1266 2,509,824,293 2024-05-31
413 2024-05-31 1,709,179,434 -293,750 68.0996 2,509,824,293 2024-05-31
414 2024-05-30 1,709,473,184 -313,994 68.1113 2,509,824,293 2024-04-30
415 2024-05-29 1,709,787,178 -147,002 68.1238 2,509,824,293 2024-04-30
416 2024-05-28 1,709,934,180 747,220 68.1296 2,509,824,293 2024-04-30
417 2024-05-27 1,709,186,960 -773,008 68.0999 2,509,824,293 2024-04-30
418 2024-05-24 1,709,959,968 454,897 68.1307 2,509,824,293 2024-04-30
419 2024-05-23 1,709,505,071 698,400 68.1125 2,509,824,293 2024-04-30
420 2024-05-22 1,708,806,671 -1,576,138 68.0847 2,509,824,293 2024-04-30
421 2024-05-21 1,710,382,809 -796,000 68.1475 2,509,824,293 2024-04-30
422 2024-05-20 1,711,178,809 411,100 68.1792 2,509,824,293 2024-04-30
423 2024-05-17 1,710,767,709 -554,000 68.1628 2,509,824,293 2024-04-30
424 2024-05-16 1,711,321,709 -279,902 68.1849 2,509,824,293 2024-04-30
425 2024-05-14 1,711,601,611 -28,000 68.1961 2,509,824,293 2024-04-30
426 2024-05-13 1,711,629,611 -140,383 68.1972 2,509,824,293 2024-04-30
427 2024-05-10 1,711,769,994 -704,422 68.2028 2,509,824,293 2024-04-30
428 2024-05-09 1,712,474,416 -2,638,798 68.2308 2,509,824,293 2024-04-30
429 2024-05-08 1,715,113,214 -2,024,184 68.3360 2,509,824,293 2024-04-30
430 2024-05-07 1,717,137,398 143,077 68.4166 2,509,824,293 2024-04-30
431 2024-05-06 1,716,994,321 -1,782,748 68.4109 2,509,824,293 2024-04-30
432 2024-05-03 1,718,777,069 -1,396,045 68.4820 2,509,824,293 2024-04-30
433 2024-05-02 1,720,173,114 6,842,229 68.5376 2,509,824,293 2024-04-30
434 2024-04-30 1,713,330,885 390,208 68.2650 2,509,824,293 2024-04-30
435 2024-04-29 1,712,940,677 414,996 68.2494 2,509,824,293 2024-03-31
436 2024-04-26 1,712,525,681 583,496 68.2329 2,509,824,293 2024-03-31
437 2024-04-25 1,711,942,185 493,002 68.2096 2,509,824,293 2024-03-31
438 2024-04-24 1,711,449,183 1,459,880 68.1900 2,509,824,293 2024-03-31
439 2024-04-23 1,709,989,303 -1,464,134 68.1318 2,509,824,293 2024-03-31
440 2024-04-22 1,711,453,437 -1,250,710 68.1902 2,509,824,293 2024-03-31
441 2024-04-19 1,712,704,147 -584,998 68.2400 2,509,824,293 2024-03-31
442 2024-04-18 1,713,289,145 -294,171 68.2633 2,509,824,293 2024-03-31
443 2024-04-17 1,713,583,316 -230,036 68.2750 2,509,824,293 2024-03-31
444 2024-04-16 1,713,813,352 133,000 68.2842 2,509,824,293 2024-03-31
445 2024-04-15 1,713,680,352 -2,314,541 68.2789 2,509,824,293 2024-03-31
446 2024-04-12 1,715,994,893 -1,722,169 68.3711 2,509,824,293 2024-03-31
447 2024-04-11 1,717,717,062 1,411,615 68.4397 2,509,824,293 2024-03-31
448 2024-04-10 1,716,305,447 1,206,100 68.3835 2,509,824,293 2024-03-31
449 2024-04-09 1,715,099,347 690,148 68.3354 2,509,824,293 2024-03-31
450 2024-04-08 1,714,409,199 -704,405 68.3079 2,509,824,293 2024-03-31
451 2024-04-05 1,715,113,604 -1,361,960 68.3360 2,509,824,293 2024-03-31
452 2024-04-03 1,716,475,564 -409,775 68.3903 2,509,824,293 2024-03-31
453 2024-04-02 1,716,885,339 -179,872 68.4066 2,509,824,293 2024-03-31
454 2024-03-28 1,717,065,211 -625,042 68.4138 2,509,824,293 2024-02-29
455 2024-03-27 1,717,690,253 1,966,096 68.4387 2,509,824,293 2024-02-29
456 2024-03-26 1,715,724,157 225,032 68.3603 2,509,824,293 2024-02-29
457 2024-03-25 1,715,499,125 -227,000 68.3514 2,509,824,293 2024-02-29
458 2024-03-22 1,715,726,125 751,577 68.3604 2,509,824,293 2024-02-29
459 2024-03-21 1,714,974,548 518,884 68.3305 2,509,824,293 2024-02-29
460 2024-03-20 1,714,455,664 -799,305 68.3098 2,509,824,293 2024-02-29
461 2024-03-19 1,715,254,969 -908,602 68.3416 2,509,824,293 2024-02-29
462 2024-03-18 1,716,163,571 -1,885,250 68.3778 2,509,824,293 2024-02-29
463 2024-03-15 1,718,048,821 3,320,292 68.4530 2,509,824,293 2024-02-29
464 2024-03-14 1,714,728,529 998,813 68.3207 2,509,824,293 2024-02-29
465 2024-03-13 1,713,729,716 192,705 68.2809 2,509,824,293 2024-02-29
466 2024-03-12 1,713,537,011 1,847,714 68.2732 2,509,824,293 2024-02-29
467 2024-03-11 1,711,689,297 541,026 68.1996 2,509,824,293 2024-02-29
468 2024-03-08 1,711,148,271 -88,787 68.1780 2,509,824,293 2024-02-29
469 2024-03-07 1,711,237,058 1,719,700 68.1815 2,509,824,293 2024-02-29
470 2024-03-06 1,709,517,358 -1,328,000 68.1130 2,509,824,293 2024-02-29
471 2024-03-05 1,710,845,358 -528,104 68.1659 2,509,824,293 2024-02-29
472 2024-03-04 1,711,373,462 -187,026 68.1870 2,509,824,293 2024-02-29
473 2024-03-01 1,711,560,488 636,423 68.1944 2,509,824,293 2024-02-29
474 2024-02-29 1,710,924,065 -2,270,016 68.1691 2,509,824,293 2024-02-29
475 2024-02-28 1,713,194,081 1,144,943 68.2595 2,509,824,293 2024-01-31
476 2024-02-27 1,712,049,138 -1,704,880 68.2139 2,509,824,293 2024-01-31
477 2024-02-26 1,713,754,018 326,230 68.2818 2,509,824,293 2024-01-31
478 2024-02-23 1,713,427,788 1,709,460 68.2688 2,509,824,293 2024-01-31
479 2024-02-22 1,711,718,328 -266,528 68.2007 2,509,824,293 2024-01-31
480 2024-02-21 1,711,984,856 -742,669 68.2113 2,509,824,293 2024-01-31
481 2024-02-20 1,712,727,525 7,399,528 68.2409 2,509,824,293 2024-01-31
482 2024-02-19 1,705,327,997 1,203,906 67.9461 2,509,824,293 2024-01-31
483 2024-02-16 1,704,124,091 950,535 67.8981 2,509,824,293 2024-01-31
484 2024-02-15 1,703,173,556 -2,176,740 67.8603 2,509,824,293 2024-01-31
485 2024-02-14 1,705,350,296 489,007 67.9470 2,509,824,293 2024-01-31
486 2024-02-09 1,704,861,289 0 67.9275 2,509,824,293 2024-01-31
487 2024-02-08 1,704,861,289 2,812,982 67.9275 2,509,824,293 2024-01-31
488 2024-02-07 1,702,048,307 371,473 67.8154 2,509,824,293 2024-01-31
489 2024-02-06 1,701,676,834 865,002 67.8006 2,509,824,293 2024-01-31
490 2024-02-05 1,700,811,832 1,122,090 67.7662 2,509,824,293 2024-01-31
491 2024-02-02 1,699,689,742 -1,231,320 67.7215 2,509,824,293 2024-01-31
492 2024-02-01 1,700,921,062 716,000 67.7705 2,509,824,293 2024-01-31
493 2024-01-31 1,700,205,062 2,044,442 67.7420 2,509,824,293 2024-01-31
494 2024-01-30 1,698,160,620 41,000 67.6605 2,509,824,293 2023-12-31
495 2024-01-29 1,698,119,620 -358,410 67.6589 2,509,824,293 2023-12-31
496 2024-01-26 1,698,478,030 16,377 67.6732 2,509,824,293 2023-12-31
497 2024-01-25 1,698,461,653 1,672,000 67.6725 2,509,824,293 2023-12-31
498 2024-01-24 1,696,789,653 -1,685,368 67.6059 2,509,824,293 2023-12-31
499 2024-01-23 1,698,475,021 426,911 67.6731 2,509,824,293 2023-12-31
500 2024-01-22 1,698,048,110 -134,522 67.6561 2,509,824,293 2023-12-31
501 2024-01-19 1,698,182,632 -249,046 67.6614 2,509,824,293 2023-12-31
502 2024-01-18 1,698,431,678 -1,325,136 67.6713 2,509,824,293 2023-12-31
503 2024-01-17 1,699,756,814 284,101 67.7241 2,509,824,293 2023-12-31
504 2024-01-16 1,699,472,713 1,655,321 67.7128 2,509,824,293 2023-12-31
505 2024-01-15 1,697,817,392 607,668 67.6469 2,509,824,293 2023-12-31
506 2024-01-12 1,697,209,724 50,000 67.6227 2,509,824,293 2023-12-31
507 2024-01-11 1,697,159,724 616,819 67.6207 2,509,824,293 2023-12-31
508 2024-01-10 1,696,542,905 -451,527 67.5961 2,509,824,293 2023-12-31
509 2024-01-09 1,696,994,432 401,055 67.6141 2,509,824,293 2023-12-31
510 2024-01-08 1,696,593,377 409,225 67.5981 2,509,824,293 2023-12-31
511 2024-01-05 1,696,184,152 -82,146 67.5818 2,509,824,293 2023-12-31
512 2024-01-04 1,696,266,298 -239,000 67.5851 2,509,824,293 2023-12-31
513 2024-01-03 1,696,505,298 -861,895 67.5946 2,509,824,293 2023-12-31
514 2024-01-02 1,697,367,193 -344,655 67.6289 2,509,824,293 2023-12-31
515 2023-12-29 1,697,711,848 -2,837,204 67.6427 2,509,824,293 2023-11-30
516 2023-12-28 1,700,549,052 3,279,550 67.7557 2,509,824,293 2023-11-30
517 2023-12-27 1,697,269,502 433,332 67.6250 2,509,824,293 2023-11-30
518 2023-12-22 1,696,836,170 -265,403 67.6078 2,509,824,293 2023-11-30
519 2023-12-21 1,697,101,573 -260,748 67.6183 2,509,824,293 2023-11-30
520 2023-12-20 1,697,362,321 202,004 67.6287 2,509,824,293 2023-11-30
521 2023-12-19 1,697,160,317 582,682 67.6207 2,509,824,293 2023-11-30
522 2023-12-18 1,696,577,635 -493,989 67.5975 2,509,824,293 2023-11-30
523 2023-12-15 1,697,071,624 -143,751 67.6171 2,509,824,293 2023-11-30
524 2023-12-14 1,697,215,375 665,010 67.6229 2,509,824,293 2023-11-30
525 2023-12-13 1,696,550,365 -2,042,634 67.5964 2,509,824,293 2023-11-30
526 2023-12-12 1,698,592,999 2,503,139 67.6778 2,509,824,293 2023-11-30
527 2023-12-11 1,696,089,860 547,773 67.5780 2,509,824,293 2023-11-30
528 2023-12-08 1,695,542,087 152,970 67.5562 2,509,824,293 2023-11-30
529 2023-12-07 1,695,389,117 683,274 67.5501 2,509,824,293 2023-11-30
530 2023-12-06 1,694,705,843 -1,173,993 67.5229 2,509,824,293 2023-11-30
531 2023-12-05 1,695,879,836 974,085 67.5697 2,509,824,293 2023-11-30
532 2023-12-04 1,694,905,751 -675,697 67.5309 2,509,824,293 2023-11-30
533 2023-12-01 1,695,581,448 -613,446 67.5578 2,509,824,293 2023-11-30
534 2023-11-30 1,696,194,894 224,450 67.5822 2,509,824,293 2023-11-30
535 2023-11-29 1,695,970,444 -286,404 67.5733 2,509,824,293 2023-10-31
536 2023-11-28 1,696,256,848 413,297 67.5847 2,509,824,293 2023-10-31
537 2023-11-27 1,695,843,551 -717,833 67.5682 2,509,824,293 2023-10-31
538 2023-11-24 1,696,561,384 -868,684 67.5968 2,509,824,293 2023-10-31
539 2023-11-23 1,697,430,068 494,128 67.6314 2,509,824,293 2023-10-31
540 2023-11-22 1,696,935,940 -3,038,918 67.6117 2,509,824,293 2023-10-31
541 2023-11-21 1,699,974,858 -3,389,381 67.7328 2,509,824,293 2023-10-31
542 2023-11-20 1,703,364,239 4,782 67.8679 2,509,824,293 2023-10-31
543 2023-11-17 1,703,359,457 -754,520 67.8677 2,509,824,293 2023-10-31
544 2023-11-16 1,704,113,977 -128,727 67.8977 2,509,824,293 2023-10-31
545 2023-11-15 1,704,242,704 978,976 67.9029 2,509,824,293 2023-10-31
546 2023-11-14 1,703,263,728 326,000 67.8639 2,509,824,293 2023-10-31
547 2023-11-13 1,702,937,728 -69,891 67.8509 2,509,824,293 2023-10-31
548 2023-11-10 1,703,007,619 184,074 67.8537 2,509,824,293 2023-10-31
549 2023-11-09 1,702,823,545 -1,062,702 67.8463 2,509,824,293 2023-10-31
550 2023-11-08 1,703,886,247 1,084,584 67.8887 2,509,824,293 2023-10-31
551 2023-11-07 1,702,801,663 591,482 67.8455 2,509,824,293 2023-10-31
552 2023-11-06 1,702,210,181 -580,815 67.8219 2,509,824,293 2023-10-31
553 2023-11-03 1,702,790,996 2,310,815 67.8450 2,509,824,293 2023-10-31
554 2023-11-02 1,700,480,181 -1,645,121 67.7530 2,509,824,293 2023-10-31
555 2023-11-01 1,702,125,302 -378,739 67.8185 2,509,824,293 2023-10-31
556 2023-10-31 1,702,504,041 841,985 67.8336 2,509,824,293 2023-10-31
557 2023-10-30 1,701,662,056 1,567,000 67.8000 2,509,824,293 2023-09-30
558 2023-10-27 1,700,095,056 -808,980 67.7376 2,509,824,293 2023-09-30
559 2023-10-26 1,700,904,036 -791,014 67.7698 2,509,824,293 2023-09-30
560 2023-10-25 1,701,695,050 2,006,000 67.8014 2,509,824,293 2023-09-30
561 2023-10-24 1,699,689,050 -40,319 67.7214 2,509,824,293 2023-09-30
562 2023-10-20 1,699,729,369 420,249 67.7230 2,509,824,293 2023-09-30
563 2023-10-19 1,699,309,120 87,696 67.7063 2,509,824,293 2023-09-30
564 2023-10-18 1,699,221,424 397,284 67.7028 2,509,824,293 2023-09-30
565 2023-10-17 1,698,824,140 1,609,647 67.6870 2,509,824,293 2023-09-30
566 2023-10-16 1,697,214,493 -748,403 67.6228 2,509,824,293 2023-09-30
567 2023-10-13 1,697,962,896 241,187 67.6527 2,509,824,293 2023-09-30
568 2023-10-12 1,697,721,709 416,000 67.6431 2,509,824,293 2023-09-30
569 2023-10-11 1,697,305,709 62,700 67.6265 2,509,824,293 2023-09-30
570 2023-10-10 1,697,243,009 -356,649 67.6240 2,509,824,293 2023-09-30
571 2023-10-09 1,697,599,658 72,000 67.6382 2,509,824,293 2023-09-30
572 2023-10-06 1,697,527,658 183,000 67.6353 2,509,824,293 2023-09-30
573 2023-10-05 1,697,344,658 2,652 67.6280 2,509,824,293 2023-09-30
574 2023-10-04 1,697,342,006 -1,294,962 67.6279 2,509,824,293 2023-09-30
575 2023-10-03 1,698,636,968 -350,447 67.6795 2,509,824,293 2023-09-30
576 2023-09-29 1,698,987,415 784,570 67.6935 2,509,824,293 2023-08-31
577 2023-09-28 1,698,202,845 179,994 67.6622 2,509,824,293 2023-08-31
578 2023-09-27 1,698,022,851 132,000 67.6550 2,509,824,293 2023-08-31
579 2023-09-26 1,697,890,851 -330,178 67.6498 2,509,824,293 2023-08-31
580 2023-09-25 1,698,221,029 68,000 67.6629 2,509,824,293 2023-08-31
581 2023-09-22 1,698,153,029 102,000 67.6602 2,509,824,293 2023-08-31
582 2023-09-21 1,698,051,029 -47,322 67.6562 2,509,824,293 2023-08-31
583 2023-09-20 1,698,098,351 -176,155 67.6581 2,509,824,293 2023-08-31
584 2023-09-19 1,698,274,506 256,099 67.6651 2,509,824,293 2023-08-31
585 2023-09-18 1,698,018,407 -623,587 67.6549 2,509,824,293 2023-08-31
586 2023-09-15 1,698,641,994 -382,687 67.6797 2,509,824,293 2023-08-31
587 2023-09-14 1,699,024,681 410,340 67.6950 2,509,824,293 2023-08-31
588 2023-09-13 1,698,614,341 1,018,248 67.6786 2,509,824,293 2023-08-31
589 2023-09-12 1,697,596,093 3,000 67.6380 2,509,824,293 2023-08-31
590 2023-09-11 1,697,593,093 1,078,296 67.6379 2,509,824,293 2023-08-31
591 2023-09-07 1,696,514,797 -909,444 67.5950 2,509,824,293 2023-08-31
592 2023-09-06 1,697,424,241 -1,084,979 67.6312 2,509,824,293 2023-08-31
593 2023-09-05 1,698,509,220 -1,546,689 67.6744 2,509,824,293 2023-08-31
594 2023-09-04 1,700,055,909 -709,892 67.7361 2,509,824,293 2023-08-31
595 2023-08-31 1,700,765,801 -917,226 67.7643 2,509,824,293 2023-08-31
596 2023-08-30 1,701,683,027 -191,881 67.8009 2,509,824,293 2023-07-31
597 2023-08-29 1,701,874,908 -896,284 67.8085 2,509,824,293 2023-07-31
598 2023-08-28 1,702,771,192 -501,422 67.8442 2,509,824,293 2023-07-31
599 2023-08-25 1,703,272,614 406,448 67.8642 2,509,824,293 2023-07-31
600 2023-08-24 1,702,866,166 520,547 67.8480 2,509,824,293 2023-07-31
601 2023-08-23 1,702,345,619 517,468 67.8273 2,509,824,293 2023-07-31
602 2023-08-22 1,701,828,151 1,705,022 67.8067 2,509,824,293 2023-07-31
603 2023-08-21 1,700,123,129 38,888 67.7387 2,509,824,293 2023-07-31
604 2023-08-18 1,700,084,241 -217,190 67.7372 2,509,824,293 2023-07-31
605 2023-08-17 1,700,301,431 -930,020 67.7458 2,509,824,293 2023-07-31
606 2023-08-16 1,701,231,451 1,426,932 67.7829 2,509,824,293 2023-07-31
607 2023-08-15 1,699,804,519 -73,230 67.7260 2,509,824,293 2023-07-31
608 2023-08-14 1,699,877,749 230,715 67.7290 2,509,824,293 2023-07-31
609 2023-08-11 1,699,647,034 1,005,077 67.7198 2,509,824,293 2023-07-31
610 2023-08-10 1,698,641,957 -697,626 67.6797 2,509,824,293 2023-07-31
611 2023-08-09 1,699,339,583 -266,155 67.7075 2,509,824,293 2023-07-31
612 2023-08-08 1,699,605,738 -846,355 67.7181 2,509,824,293 2023-07-31
613 2023-08-07 1,700,452,093 382,343 67.7518 2,509,824,293 2023-07-31
614 2023-08-04 1,700,069,750 723,196 67.7366 2,509,824,293 2023-07-31
615 2023-08-03 1,699,346,554 1,029,176 67.7078 2,509,824,293 2023-07-31
616 2023-08-02 1,698,317,378 -2,107,841 67.6668 2,509,824,293 2023-07-31
617 2023-08-01 1,700,425,219 654,110 67.7508 2,509,824,293 2023-07-31
618 2023-07-31 1,699,771,109 -743,024 67.7247 2,509,824,293 2023-07-31
619 2023-07-28 1,700,514,133 -150,787 67.7543 2,509,824,293 2023-06-30
620 2023-07-27 1,700,664,920 321,203 67.7603 2,509,824,293 2023-06-30
621 2023-07-26 1,700,343,717 -827,702 67.7475 2,509,824,293 2023-06-30
622 2023-07-25 1,701,171,419 -789,442 67.7805 2,509,824,293 2023-06-30
623 2023-07-24 1,701,960,861 -1,322,596 67.8120 2,509,824,293 2023-06-30
624 2023-07-21 1,703,283,457 1,215,680 67.8646 2,509,824,293 2023-06-30
625 2023-07-20 1,702,067,777 237,035 67.8162 2,509,824,293 2023-06-30
626 2023-07-19 1,701,830,742 -2,217,652 67.8068 2,509,824,293 2023-06-30
627 2023-07-18 1,704,048,394 4,399,586 67.8951 2,509,824,293 2023-06-30
628 2023-07-14 1,699,648,808 -547,949 67.7198 2,509,824,293 2023-06-30
629 2023-07-13 1,700,196,757 -4,330,384 67.7417 2,509,824,293 2023-06-30
630 2023-07-12 1,704,527,141 -320,104 67.9142 2,509,824,293 2023-06-30
631 2023-07-11 1,704,847,245 1,446,104 67.9270 2,509,824,293 2023-06-30
632 2023-07-10 1,703,401,141 -2,813,918 67.8693 2,509,824,293 2023-06-30
633 2023-07-07 1,706,215,059 -916,152 67.9815 2,509,824,293 2023-06-30
634 2023-07-06 1,707,131,211 -69,650 68.0180 2,509,824,293 2023-06-30
635 2023-07-05 1,707,200,861 -4,621,359 68.0207 2,509,824,293 2023-06-30
636 2023-07-04 1,711,822,220 -90,011 68.2049 2,509,824,293 2023-06-30
637 2023-07-03 1,711,912,231 3,562,761 68.2084 2,509,824,293 2023-06-30
638 2023-06-30 1,708,349,470 -1,047,250 68.0665 2,509,824,293 2023-06-30
639 2023-06-29 1,709,396,720 -2,523,787 68.1082 2,509,824,293 2023-05-31
640 2023-06-28 1,711,920,507 -2,141,999 68.2088 2,509,824,293 2023-05-31
641 2023-06-27 1,714,062,506 -4,925,412 68.2941 2,509,824,293 2023-05-31
642 2023-06-26 1,718,987,918 2,095,921 68.4904 2,509,824,293 2023-05-31
643 2023-06-23 1,716,891,997 8,007,311 68.4069 2,509,824,293 2023-05-31
644 2023-06-21 1,708,884,686 310,748 68.0878 2,509,824,293 2023-05-31
645 2023-06-20 1,708,573,938 -487,550 68.0754 2,509,824,293 2023-05-31
646 2023-06-19 1,709,061,488 699,494 68.0949 2,509,824,293 2023-05-31
647 2023-06-16 1,708,361,994 -3,065,452 68.0670 2,509,824,293 2023-05-31
648 2023-06-15 1,711,427,446 1,101,809 68.1891 2,509,824,293 2023-05-31
649 2023-06-14 1,710,325,637 -397,154 68.1452 2,509,824,293 2023-05-31
650 2023-06-13 1,710,722,791 -237,307 68.1611 2,509,824,293 2023-05-31
651 2023-06-12 1,710,960,098 2,801,289 68.1705 2,509,824,293 2023-05-31
652 2023-06-09 1,708,158,809 -173,263 68.0589 2,509,824,293 2023-05-31
653 2023-06-08 1,708,332,072 -214,631 68.0658 2,509,824,293 2023-05-31
654 2023-06-07 1,708,546,703 61,077 68.0744 2,509,824,293 2023-05-31
655 2023-06-06 1,708,485,626 -1,032,520 68.0719 2,509,824,293 2023-05-31
656 2023-06-05 1,709,518,146 -1,436,164 68.1131 2,509,824,293 2023-05-31
657 2023-06-02 1,710,954,310 -663,844 68.1703 2,509,824,293 2023-05-31
658 2023-06-01 1,711,618,154 4,260,724 68.1967 2,509,824,293 2023-05-31
659 2023-05-31 1,707,357,430 1,589,611 68.0270 2,509,824,293 2023-05-31
660 2023-05-30 1,705,767,819 -494,350 67.9636 2,509,824,293 2023-04-30
661 2023-05-29 1,706,262,169 -26,068 67.9833 2,509,824,293 2023-04-30
662 2023-05-25 1,706,288,237 -156,862 67.9844 2,509,824,293 2023-04-30
663 2023-05-24 1,706,445,099 -2,262 67.9906 2,509,824,293 2023-04-30
664 2023-05-23 1,706,447,361 -514,134 67.9907 2,509,824,293 2023-04-30
665 2023-05-22 1,706,961,495 684,427 68.0112 2,509,824,293 2023-04-30
666 2023-05-19 1,706,277,068 19,931 67.9839 2,509,824,293 2023-04-30
667 2023-05-18 1,706,257,137 -93,202 67.9831 2,509,824,293 2023-04-30
668 2023-05-17 1,706,350,339 140,536 67.9868 2,509,824,293 2023-04-30
669 2023-05-16 1,706,209,803 -234,879 67.9812 2,509,824,293 2023-04-30
670 2023-05-15 1,706,444,682 -497,045 67.9906 2,509,824,293 2023-04-30
671 2023-05-12 1,706,941,727 568,037 68.0104 2,509,824,293 2023-04-30
672 2023-05-11 1,706,373,690 298,126 67.9878 2,509,824,293 2023-04-30
673 2023-05-10 1,706,075,564 186,513 67.9759 2,509,824,293 2023-04-30
674 2023-05-09 1,705,889,051 874,915 67.9685 2,509,824,293 2023-04-30
675 2023-05-08 1,705,014,136 103,618 67.9336 2,509,824,293 2023-04-30
676 2023-05-05 1,704,910,518 82,244 67.9295 2,509,824,293 2023-04-30
677 2023-05-04 1,704,828,274 -391,562 67.9262 2,509,824,293 2023-04-30
678 2023-05-03 1,705,219,836 788,946 67.9418 2,509,824,293 2023-04-30
679 2023-05-02 1,704,430,890 73,381 67.9104 2,509,824,293 2023-04-30
680 2023-04-28 1,704,357,509 -413,233 67.9074 2,509,824,293 2023-03-31
681 2023-04-27 1,704,770,742 -1,681 67.9239 2,509,824,293 2023-03-31
682 2023-04-26 1,704,772,423 -359,030 67.9240 2,509,824,293 2023-03-31
683 2023-04-25 1,705,131,453 -33,670 67.9383 2,509,824,293 2023-03-31
684 2023-04-24 1,705,165,123 13,283 67.9396 2,509,824,293 2023-03-31
685 2023-04-21 1,705,151,840 -131,572 67.9391 2,509,824,293 2023-03-31
686 2023-04-20 1,705,283,412 -399,100 67.9443 2,509,824,293 2023-03-31
687 2023-04-19 1,705,682,512 -109,486 67.9602 2,509,824,293 2023-03-31
688 2023-04-18 1,705,791,998 360,082 67.9646 2,509,824,293 2023-03-31
689 2023-04-17 1,705,431,916 370,937 67.9503 2,509,824,293 2023-03-31
690 2023-04-14 1,705,060,979 -122,993 67.9355 2,509,824,293 2023-03-31
691 2023-04-13 1,705,183,972 -264,036 67.9404 2,509,824,293 2023-03-31
692 2023-04-12 1,705,448,008 -432,952 67.9509 2,509,824,293 2023-03-31
693 2023-04-11 1,705,880,960 -166,137 67.9681 2,509,824,293 2023-03-31
694 2023-04-06 1,706,047,097 -449,635 67.9748 2,509,824,293 2023-03-31
695 2023-04-04 1,706,496,732 -240,486 67.9927 2,509,824,293 2023-03-31
696 2023-04-03 1,706,737,218 669,182 68.0023 2,509,824,293 2023-03-31
697 2023-03-31 1,706,068,036 -249,680 67.9756 2,509,824,293 2023-03-31
698 2023-03-30 1,706,317,716 -121,288 67.9855 2,509,824,293 2023-02-28
699 2023-03-29 1,706,439,004 -39,171 67.9904 2,509,824,293 2023-02-28
700 2023-03-28 1,706,478,175 783,340 67.9919 2,509,824,293 2023-02-28
701 2023-03-27 1,705,694,835 -477,734 67.9607 2,509,824,293 2023-02-28
702 2023-03-24 1,706,172,569 -339,370 67.9798 2,509,824,293 2023-02-28
703 2023-03-23 1,706,511,939 392,682 67.9933 2,509,824,293 2023-02-28
704 2023-03-22 1,706,119,257 253,780 67.9776 2,509,824,293 2023-02-28
705 2023-03-21 1,705,865,477 -382,000 67.9675 2,509,824,293 2023-02-28
706 2023-03-20 1,706,247,477 -611,069 67.9827 2,509,824,293 2023-02-28
707 2023-03-17 1,706,858,546 -372,861 68.0071 2,509,824,293 2023-02-28
708 2023-03-16 1,707,231,407 -609,565 68.0219 2,509,824,293 2023-02-28
709 2023-03-15 1,707,840,972 497,000 68.0462 2,509,824,293 2023-02-28
710 2023-03-14 1,707,343,972 326,318 68.0264 2,509,824,293 2023-02-28
711 2023-03-13 1,707,017,654 -287,014 68.0134 2,509,824,293 2023-02-28
712 2023-03-10 1,707,304,668 366,061 68.0249 2,509,824,293 2023-02-28
713 2023-03-09 1,706,938,607 -1,328,620 68.0103 2,509,824,293 2023-02-28
714 2023-03-08 1,708,267,227 -575,090 68.0632 2,509,824,293 2023-02-28
715 2023-03-07 1,708,842,317 -397,699 68.0861 2,509,824,293 2023-02-28
716 2023-03-06 1,709,240,016 -942,724 68.1020 2,509,824,293 2023-02-28
717 2023-03-03 1,710,182,740 -566,351 68.1395 2,509,824,293 2023-02-28
718 2023-03-02 1,710,749,091 96,311 68.1621 2,509,824,293 2023-02-28
719 2023-03-01 1,710,652,780 -292,505 68.1583 2,509,824,293 2023-02-28
720 2023-02-28 1,710,945,285 -50,995 68.1699 2,509,824,293 2023-02-28
721 2023-02-27 1,710,996,280 766,705 68.1720 2,509,824,293 2023-01-31
722 2023-02-24 1,710,229,575 -143,780 68.1414 2,509,824,293 2023-01-31
723 2023-02-23 1,710,373,355 112,479 68.1471 2,509,824,293 2023-01-31
724 2023-02-22 1,710,260,876 489,265 68.1427 2,509,824,293 2023-01-31
725 2023-02-21 1,709,771,611 -56,827 68.1232 2,509,824,293 2023-01-31
726 2023-02-20 1,709,828,438 299,433 68.1254 2,509,824,293 2023-01-31
727 2023-02-17 1,709,529,005 98,444 68.1135 2,509,824,293 2023-01-31
728 2023-02-16 1,709,430,561 65,649 68.1096 2,509,824,293 2023-01-31
729 2023-02-15 1,709,364,912 1,859,200 68.1070 2,509,824,293 2023-01-31
730 2023-02-14 1,707,505,712 -262,998 68.0329 2,509,824,293 2023-01-31
731 2023-02-13 1,707,768,710 -242,098 68.0434 2,509,824,293 2023-01-31
732 2023-02-10 1,708,010,808 -341,804 68.0530 2,509,824,293 2023-01-31
733 2023-02-09 1,708,352,612 662,774 68.0666 2,509,824,293 2023-01-31
734 2023-02-08 1,707,689,838 -1,600,711 68.0402 2,509,824,293 2023-01-31
735 2023-02-07 1,709,290,549 -830,446 68.1040 2,509,824,293 2023-01-31
736 2023-02-06 1,710,120,995 1,725,056 68.1371 2,509,824,293 2023-01-31
737 2023-02-03 1,708,395,939 -148,519 68.0683 2,509,824,293 2023-01-31
738 2023-02-02 1,708,544,458 260,139 68.0743 2,509,824,293 2023-01-31
739 2023-02-01 1,708,284,319 270,762 68.0639 2,509,824,293 2023-01-31
740 2023-01-31 1,708,013,557 -167,823 68.0531 2,509,824,293 2023-01-31
741 2023-01-30 1,708,181,380 -2,689,699 68.0598 2,509,824,293 2022-12-31
742 2023-01-27 1,710,871,079 203,057 68.1670 2,509,824,293 2022-12-31
743 2023-01-26 1,710,668,022 559,841 68.1589 2,509,824,293 2022-12-31
744 2023-01-20 1,710,108,181 -1,076,803 68.1366 2,509,824,293 2022-12-31
745 2023-01-19 1,711,184,984 487,001 68.1795 2,509,824,293 2022-12-31
746 2023-01-18 1,710,697,983 498,574 68.1601 2,509,824,293 2022-12-31
747 2023-01-17 1,710,199,409 -774,104 68.1402 2,509,824,293 2022-12-31
748 2023-01-16 1,710,973,513 -1,197,907 68.1710 2,509,824,293 2022-12-31
749 2023-01-13 1,712,171,420 67,469 68.2188 2,509,824,293 2022-12-31
750 2023-01-12 1,712,103,951 -444,174 68.2161 2,509,824,293 2022-12-31
751 2023-01-11 1,712,548,125 -158,536 68.2338 2,509,824,293 2022-12-31
752 2023-01-10 1,712,706,661 -646,824 68.2401 2,509,824,293 2022-12-31
753 2023-01-09 1,713,353,485 -476,987 68.2659 2,509,824,293 2022-12-31
754 2023-01-06 1,713,830,472 -283,994 68.2849 2,509,824,293 2022-12-31
755 2023-01-05 1,714,114,466 -52,054 68.2962 2,509,824,293 2022-12-31
756 2023-01-04 1,714,166,520 -604,890 68.2983 2,509,824,293 2022-12-31
757 2023-01-03 1,714,771,410 -555,658 68.3224 2,509,824,293 2022-12-31
758 2022-12-30 1,715,327,068 -1,321,430 68.3445 2,509,824,293 2022-11-30
759 2022-12-29 1,716,648,498 -257,984 68.3972 2,509,824,293 2022-11-30
760 2022-12-28 1,716,906,482 500,770 68.4074 2,509,824,293 2022-11-30
761 2022-12-23 1,716,405,712 -2,856,496 68.3875 2,509,824,293 2022-11-30
762 2022-12-22 1,719,262,208 2,403,343 68.5013 2,509,824,293 2022-11-30
763 2022-12-21 1,716,858,865 229,479 68.4055 2,509,824,293 2022-11-30
764 2022-12-20 1,716,629,386 -1,434,000 68.3964 2,509,824,293 2022-11-30
765 2022-12-19 1,718,063,386 -955,647 68.4535 2,509,824,293 2022-11-30
766 2022-12-16 1,719,019,033 -1,445,512 68.4916 2,509,824,293 2022-11-30
767 2022-12-15 1,720,464,545 -704,167 68.5492 2,509,824,293 2022-11-30
768 2022-12-14 1,721,168,712 2,822,728 68.5773 2,509,824,293 2022-11-30
769 2022-12-13 1,718,345,984 492,677 68.4648 2,509,824,293 2022-11-30
770 2022-12-12 1,717,853,307 -126,206 68.4452 2,509,824,293 2022-11-30
771 2022-12-09 1,717,979,513 551,306 68.4502 2,509,824,293 2022-11-30
772 2022-12-08 1,717,428,207 242,772 68.4282 2,509,824,293 2022-11-30
773 2022-12-07 1,717,185,435 572,794 68.4186 2,509,824,293 2022-11-30
774 2022-12-06 1,716,612,641 522,854 68.3957 2,509,824,293 2022-11-30
775 2022-12-05 1,716,089,787 -118,000 68.3749 2,509,824,293 2022-11-30
776 2022-12-02 1,716,207,787 -66,926 68.3796 2,509,824,293 2022-11-30
777 2022-12-01 1,716,274,713 -382,000 68.3823 2,509,824,293 2022-11-30
778 2022-11-30 1,716,656,713 -390,178 68.3975 2,509,824,293 2022-11-30
779 2022-11-29 1,717,046,891 104,220 68.4130 2,509,824,293 2022-10-31
780 2022-11-28 1,716,942,671 -568,968 68.4089 2,509,824,293 2022-10-31
781 2022-11-25 1,717,511,639 -594,243 68.4315 2,509,824,293 2022-10-31
782 2022-11-24 1,718,105,882 801,795 68.4552 2,509,824,293 2022-10-31
783 2022-11-23 1,717,304,087 -534,826 68.4233 2,509,824,293 2022-10-31
784 2022-11-22 1,717,838,913 1,559,019 68.4446 2,509,824,293 2022-10-31
785 2022-11-21 1,716,279,894 -991,351 68.3825 2,509,824,293 2022-10-31
786 2022-11-18 1,717,271,245 -882,473 68.4220 2,509,824,293 2022-10-31
787 2022-11-17 1,718,153,718 634,931 68.4571 2,509,824,293 2022-10-31
788 2022-11-16 1,717,518,787 -1,767,000 68.4318 2,509,824,293 2022-10-31
789 2022-11-15 1,719,285,787 380,574 68.5022 2,509,824,293 2022-10-31
790 2022-11-14 1,718,905,213 12,604 68.4871 2,509,824,293 2022-10-31
791 2022-11-11 1,718,892,609 490,762 68.4866 2,509,824,293 2022-10-31
792 2022-11-10 1,718,401,847 -241,773 68.4670 2,509,824,293 2022-10-31
793 2022-11-09 1,718,643,620 363,867 68.4767 2,509,824,293 2022-10-31
794 2022-11-08 1,718,279,753 1,418,006 68.4622 2,509,824,293 2022-10-31
795 2022-11-07 1,716,861,747 -834,183 68.4057 2,509,824,293 2022-10-31
796 2022-11-04 1,717,695,930 -1,501,973 68.4389 2,509,824,293 2022-10-31
797 2022-11-03 1,719,197,903 -516,194 68.4987 2,509,824,293 2022-10-31
798 2022-11-02 1,719,714,097 831,132 68.5193 2,509,824,293 2022-10-31
799 2022-11-01 1,718,882,965 -509,828 68.4862 2,509,824,293 2022-10-31
800 2022-10-31 1,719,392,793 -1,271,397 68.5065 2,509,824,293 2022-10-31
801 2022-10-28 1,720,664,190 -509,673 68.5572 2,509,824,293 2022-09-30
802 2022-10-27 1,721,173,863 1,640,163 68.5775 2,509,824,293 2022-09-30
803 2022-10-26 1,719,533,700 -932,256 68.5121 2,509,824,293 2022-09-30
804 2022-10-25 1,720,465,956 -206,004 68.5493 2,509,824,293 2022-09-30
805 2022-10-24 1,720,671,960 1,329,784 68.5575 2,509,824,293 2022-09-30
806 2022-10-21 1,719,342,176 -768,027 68.5045 2,509,824,293 2022-09-30
807 2022-10-20 1,720,110,203 216,862 68.5351 2,509,824,293 2022-09-30
808 2022-10-19 1,719,893,341 -540,824 68.5264 2,509,824,293 2022-09-30
809 2022-10-18 1,720,434,165 -157,833 68.5480 2,509,824,293 2022-09-30
810 2022-10-17 1,720,591,998 958,806 68.5543 2,509,824,293 2022-09-30
811 2022-10-14 1,719,633,192 419,155 68.5161 2,509,824,293 2022-09-30
812 2022-10-13 1,719,214,037 276,983 68.4994 2,509,824,293 2022-09-30
813 2022-10-12 1,718,937,054 105,519 68.4883 2,509,824,293 2022-09-30
814 2022-10-11 1,718,831,535 -623,324 68.4841 2,509,824,293 2022-09-30
815 2022-10-10 1,719,454,859 -1,306,213 68.5090 2,509,824,293 2022-09-30
816 2022-10-07 1,720,761,072 -461,949 68.5610 2,509,824,293 2022-09-30
817 2022-10-06 1,721,223,021 -642,060 68.5794 2,509,824,293 2022-09-30
818 2022-10-05 1,721,865,081 51,245 68.6050 2,509,824,293 2022-09-30
819 2022-10-03 1,721,813,836 52,291 68.6030 2,509,824,293 2022-09-30
820 2022-09-30 1,721,761,545 487,822 68.6009 2,509,824,293 2022-09-30
821 2022-09-29 1,721,273,723 319,771 68.5814 2,509,824,293 2022-08-31
822 2022-09-28 1,720,953,952 2,278,185 68.5687 2,509,824,293 2022-08-31
823 2022-09-27 1,718,675,767 46,481 68.4779 2,509,824,293 2022-08-31
824 2022-09-26 1,718,629,286 -521,341 68.4761 2,509,824,293 2022-08-31
825 2022-09-23 1,719,150,627 1,745,238 68.4969 2,509,824,293 2022-08-31
826 2022-09-22 1,717,405,389 -1,336,563 68.4273 2,509,824,293 2022-08-31
827 2022-09-21 1,718,741,952 -890,374 68.4806 2,509,824,293 2022-08-31
828 2022-09-20 1,719,632,326 748,787 68.5160 2,509,824,293 2022-08-31
829 2022-09-19 1,718,883,539 637,939 68.4862 2,509,824,293 2022-08-31
830 2022-09-16 1,718,245,600 1,421,903 68.4608 2,509,824,293 2022-08-31
831 2022-09-15 1,716,823,697 390,976 68.4041 2,509,824,293 2022-08-31
832 2022-09-14 1,716,432,721 -1,407,353 68.3886 2,509,824,293 2022-08-31
833 2022-09-13 1,717,840,074 444,086 68.4446 2,509,824,293 2022-08-31
834 2022-09-09 1,717,395,988 -135,821 68.4269 2,509,824,293 2022-08-31
835 2022-09-08 1,717,531,809 1,217,895 68.4324 2,509,824,293 2022-08-31
836 2022-09-07 1,716,313,914 -482,247 68.3838 2,509,824,293 2022-08-31
837 2022-09-06 1,716,796,161 157,379 68.4030 2,509,824,293 2022-08-31
838 2022-09-05 1,716,638,782 407,686 68.3968 2,509,824,293 2022-08-31
839 2022-09-02 1,716,231,096 1,287,224 68.3805 2,509,824,293 2022-08-31
840 2022-09-01 1,714,943,872 259,500 68.3292 2,509,824,293 2022-08-31
841 2022-08-31 1,714,684,372 -471,344 68.3189 2,509,824,293 2022-08-31
842 2022-08-30 1,715,155,716 -12,726 68.3377 2,509,824,293 2022-07-31
843 2022-08-29 1,715,168,442 -1,309,961 68.3382 2,509,824,293 2022-07-31
844 2022-08-26 1,716,478,403 -2,003,685 68.3904 2,509,824,293 2022-07-31
845 2022-08-25 1,718,482,088 3,435,572 68.4702 2,509,824,293 2022-07-31
846 2022-08-24 1,715,046,516 1,205,083 68.3333 2,509,824,293 2022-07-31
847 2022-08-23 1,713,841,433 -1,803,840 68.2853 2,509,824,293 2022-07-31
848 2022-08-22 1,715,645,273 360,033 68.3572 2,509,824,293 2022-07-31
849 2022-08-19 1,715,285,240 2,591,716 68.3428 2,509,824,293 2022-07-31
850 2022-08-18 1,712,693,524 2,630,153 68.2396 2,509,824,293 2022-07-31
851 2022-08-17 1,710,063,371 -1,443 68.1348 2,509,824,293 2022-07-31
852 2022-08-16 1,710,064,814 -1,811,568 68.1348 2,509,824,293 2022-07-31
853 2022-08-15 1,711,876,382 403,845 68.2070 2,509,824,293 2022-07-31
854 2022-08-12 1,711,472,537 -1,041,367 68.1909 2,509,824,293 2022-07-31
855 2022-08-11 1,712,513,904 1,331,149 68.2324 2,509,824,293 2022-07-31
856 2022-08-10 1,711,182,755 379,787 68.1794 2,509,824,293 2022-07-31
857 2022-08-09 1,710,802,968 -988,361 68.1643 2,509,824,293 2022-07-31
858 2022-08-08 1,711,791,329 -874,700 68.2036 2,509,824,293 2022-07-31
859 2022-08-05 1,712,666,029 -355,682 68.2385 2,509,824,293 2022-07-31
860 2022-08-04 1,713,021,711 -1,325,505 68.2527 2,509,824,293 2022-07-31
861 2022-08-03 1,714,347,216 -1,009,960 68.3055 2,509,824,293 2022-07-31
862 2022-08-02 1,715,357,176 -1,716,193 68.3457 2,509,824,293 2022-07-31
863 2022-08-01 1,717,073,369 -15,903 68.4141 2,509,824,293 2022-07-31
864 2022-07-29 1,717,089,272 792,513 68.4147 2,509,824,293 2022-06-30
865 2022-07-28 1,716,296,759 -1,203,867 68.3831 2,509,824,293 2022-06-30
866 2022-07-27 1,717,500,626 -609,892 68.4311 2,509,824,293 2022-06-30
867 2022-07-26 1,718,110,518 1,260,000 68.4554 2,509,824,293 2022-06-30
868 2022-07-25 1,716,850,518 -4,822,284 68.4052 2,509,824,293 2022-06-30
869 2022-07-22 1,721,672,802 503,110 68.5973 2,509,824,293 2022-06-30
870 2022-07-21 1,721,169,692 -152,553 68.5773 2,509,824,293 2022-06-30
871 2022-07-20 1,721,322,245 -505,376 68.5834 2,509,824,293 2022-06-30
872 2022-07-19 1,721,827,621 -815,720 68.6035 2,509,824,293 2022-06-30
873 2022-07-18 1,722,643,341 -814,524 68.6360 2,509,824,293 2022-06-30
874 2022-07-15 1,723,457,865 1,823,674 68.6685 2,509,824,293 2022-06-30
875 2022-07-14 1,721,634,191 1,753,887 68.5958 2,509,824,293 2022-06-30
876 2022-07-13 1,719,880,304 61,231 68.5259 2,509,824,293 2022-06-30
877 2022-07-12 1,719,819,073 -1,694,000 68.5235 2,509,824,293 2022-06-30
878 2022-07-11 1,721,513,073 -2,464,002 68.5910 2,509,824,293 2022-06-30
879 2022-07-08 1,723,977,075 588,732 68.6892 2,509,824,293 2022-06-30
880 2022-07-07 1,723,388,343 1,844,275 68.6657 2,509,824,293 2022-06-30
881 2022-07-06 1,721,544,068 -910,380 68.5922 2,509,824,293 2022-06-30
882 2022-07-05 1,722,454,448 -251,612 68.6285 2,509,824,293 2022-06-30
883 2022-07-04 1,722,706,060 1,363,707 68.6385 2,509,824,293 2022-06-30
884 2022-06-30 1,721,342,353 1,421,690 68.5842 2,509,824,293 2022-06-30
885 2022-06-29 1,719,920,663 1,731,630 68.5275 2,509,824,293 2022-05-31
886 2022-06-28 1,718,189,033 -2,178,415 68.4585 2,509,824,293 2022-05-31
887 2022-06-27 1,720,367,448 1,141,419 68.5453 2,509,824,293 2022-05-31
888 2022-06-24 1,719,226,029 -298,622 68.4999 2,509,824,293 2022-05-31
889 2022-06-23 1,719,524,651 -301,922 68.5118 2,509,824,293 2022-05-31
890 2022-06-22 1,719,826,573 2,641,907 68.5238 2,509,824,293 2022-05-31
891 2022-06-21 1,717,184,666 -897,249 68.4185 2,509,824,293 2022-05-31
892 2022-06-20 1,718,081,915 -600,000 68.4543 2,509,824,293 2022-05-31
893 2022-06-17 1,718,681,915 2,117,061 68.4782 2,509,824,293 2022-05-31
894 2022-06-16 1,716,564,854 998,525 68.3938 2,509,824,293 2022-05-31
895 2022-06-15 1,715,566,329 -571,453 68.3540 2,509,824,293 2022-05-31
896 2022-06-14 1,716,137,782 -1,455,602 68.3768 2,509,824,293 2022-05-31
897 2022-06-13 1,717,593,384 2,203,922 68.4348 2,509,824,293 2022-05-31
898 2022-06-10 1,715,389,462 30,350 68.3470 2,509,824,293 2022-05-31
899 2022-06-09 1,715,359,112 239,542 68.3458 2,509,824,293 2022-05-31
900 2022-06-08 1,715,119,570 308,741 68.3362 2,509,824,293 2022-05-31
901 2022-06-07 1,714,810,829 -2,590,219 68.3239 2,509,824,293 2022-05-31
902 2022-06-06 1,717,401,048 3,875,476 68.4271 2,509,824,293 2022-05-31
903 2022-06-02 1,713,525,572 -3,688,920 68.2727 2,509,824,293 2022-05-31
904 2022-06-01 1,717,214,492 420,995 68.4197 2,509,824,293 2022-05-31
905 2022-05-31 1,716,793,497 1,232,998 68.4029 2,509,824,293 2022-05-31
906 2022-05-30 1,715,560,499 53,437 68.3538 2,509,824,293 2022-04-30
907 2022-05-27 1,715,507,062 81,024 68.3517 2,509,824,293 2022-04-30
908 2022-05-26 1,715,426,038 858,392 68.3485 2,509,824,293 2022-04-30
909 2022-05-25 1,714,567,646 438,821 68.3143 2,509,824,293 2022-04-30
910 2022-05-24 1,714,128,825 2,331,051 68.2968 2,509,824,293 2022-04-30
911 2022-05-23 1,711,797,774 1,272,707 68.2039 2,509,824,293 2022-04-30
912 2022-05-20 1,710,525,067 -3,210,001 68.1532 2,509,824,293 2022-04-30
913 2022-05-19 1,713,735,068 -1,903,035 68.2811 2,509,824,293 2022-04-30
914 2022-05-18 1,715,638,103 2,078,836 68.3569 2,509,824,293 2022-04-30
915 2022-05-17 1,713,559,267 648,225 68.2741 2,509,824,293 2022-04-30
916 2022-05-16 1,712,911,042 -819,594 68.2482 2,509,824,293 2022-04-30
917 2022-05-13 1,713,730,636 968,983 68.2809 2,509,824,293 2022-04-30
918 2022-05-12 1,712,761,653 -1,223,694 68.2423 2,509,824,293 2022-04-30
919 2022-05-11 1,713,985,347 -453,503 68.2910 2,509,824,293 2022-04-30
920 2022-05-10 1,714,438,850 1,800,117 68.3091 2,509,824,293 2022-04-30
921 2022-05-06 1,712,638,733 -406,000 68.2374 2,509,824,293 2022-04-30
922 2022-05-05 1,713,044,733 355,225 68.2536 2,509,824,293 2022-04-30
923 2022-05-04 1,712,689,508 -964,614 68.2394 2,509,824,293 2022-04-30
924 2022-05-03 1,713,654,122 -530,459 68.2779 2,509,824,293 2022-04-30
925 2022-04-29 1,714,184,581 211,269 68.2990 2,509,824,293 2022-03-31
926 2022-04-28 1,713,973,312 737,581 68.2906 2,509,824,293 2022-03-31
927 2022-04-27 1,713,235,731 -1,361,595 68.2612 2,509,824,293 2022-03-31
928 2022-04-26 1,714,597,326 1,592,998 68.3154 2,509,824,293 2022-03-31
929 2022-04-25 1,713,004,328 1,704,637 68.2520 2,509,824,293 2022-03-31
930 2022-04-22 1,711,299,691 -92,226 68.1840 2,509,824,293 2022-03-31
931 2022-04-21 1,711,391,917 475,212 68.1877 2,509,824,293 2022-03-31
932 2022-04-20 1,710,916,705 1,330,205 68.1688 2,509,824,293 2022-03-31
933 2022-04-19 1,709,586,500 331,983 68.1158 2,509,824,293 2022-03-31
934 2022-04-14 1,709,254,517 258,451 68.1026 2,509,824,293 2022-03-31
935 2022-04-13 1,708,996,066 244,643 68.0923 2,509,824,293 2022-03-31
936 2022-04-12 1,708,751,423 -482,681 68.0825 2,509,824,293 2022-03-31
937 2022-04-11 1,709,234,104 1,096,809 68.1017 2,509,824,293 2022-03-31
938 2022-04-08 1,708,137,295 1,271,901 68.0580 2,509,824,293 2022-03-31
939 2022-04-07 1,706,865,394 -3,070,270 68.0074 2,509,824,293 2022-03-31
940 2022-04-06 1,709,935,664 3,229,597 68.1297 2,509,824,293 2022-03-31
941 2022-04-04 1,706,706,067 726,044 68.0010 2,509,824,293 2022-03-31
942 2022-04-01 1,705,980,023 -814,353 67.9721 2,509,824,293 2022-03-31
943 2022-03-31 1,706,794,376 -698,083 68.0045 2,509,824,293 2022-03-31
944 2022-03-30 1,707,492,459 121,138 68.0324 2,509,824,293 2022-02-28
945 2022-03-29 1,707,371,321 -462,982 68.0275 2,509,824,293 2022-02-28
946 2022-03-28 1,707,834,303 -633,736 68.0460 2,509,824,293 2022-02-28
947 2022-03-25 1,708,468,039 95,517 68.0712 2,509,824,293 2022-02-28
948 2022-03-24 1,708,372,522 588,598 68.0674 2,509,824,293 2022-02-28
949 2022-03-23 1,707,783,924 -1,106,077 68.0440 2,509,824,293 2022-02-28
950 2022-03-22 1,708,890,001 1,937,259 68.0880 2,509,824,293 2022-02-28
951 2022-03-21 1,706,952,742 5,544,645 68.0108 2,509,824,293 2022-02-28
952 2022-03-18 1,701,408,097 3,934,910 67.7899 2,509,824,293 2022-02-28
953 2022-03-17 1,697,473,187 2,077,408 67.6331 2,509,824,293 2022-02-28
954 2022-03-16 1,695,395,779 -36,481 67.5504 2,509,824,293 2022-02-28
955 2022-03-15 1,695,432,260 -2,065,120 67.5518 2,509,824,293 2022-02-28
956 2022-03-14 1,697,497,380 739,870 67.6341 2,509,824,293 2022-02-28
957 2022-03-11 1,696,757,510 3,882,198 67.6046 2,509,824,293 2022-02-28
958 2022-03-10 1,692,875,312 -668,023 67.4500 2,509,824,293 2022-02-28
959 2022-03-09 1,693,543,335 585,413 67.4766 2,509,824,293 2022-02-28
960 2022-03-08 1,692,957,922 479,418 67.4532 2,509,824,293 2022-02-28
961 2022-03-07 1,692,478,504 668,218 67.4341 2,509,824,293 2022-02-28
962 2022-03-04 1,691,810,286 -785,877 67.4075 2,509,824,293 2022-02-28
963 2022-03-03 1,692,596,163 983,970 67.4388 2,509,824,293 2022-02-28
964 2022-03-02 1,691,612,193 289,561 67.3996 2,509,824,293 2022-02-28
965 2022-03-01 1,691,322,632 -73,536 67.3881 2,509,824,293 2022-02-28
966 2022-02-28 1,691,396,168 1,196,516 67.3910 2,509,824,293 2022-02-28
967 2022-02-25 1,690,199,652 -95,127 67.3433 2,509,824,293 2022-01-31
968 2022-02-24 1,690,294,779 1,663,578 67.3471 2,509,824,293 2022-01-31
969 2022-02-23 1,688,631,201 555,741 67.2809 2,509,824,293 2022-01-31
970 2022-02-22 1,688,075,460 1,074,437 67.2587 2,509,824,293 2022-01-31
971 2022-02-21 1,687,001,023 -429,913 67.2159 2,509,824,293 2022-01-31
972 2022-02-18 1,687,430,936 -248,433 67.2330 2,509,824,293 2022-01-31
973 2022-02-17 1,687,679,369 475,042 67.2429 2,509,824,293 2022-01-31
974 2022-02-16 1,687,204,327 -16,741 67.2240 2,509,824,293 2022-01-31
975 2022-02-15 1,687,221,068 878,299 67.2247 2,509,824,293 2022-01-31
976 2022-02-14 1,686,342,769 -559,845 67.1897 2,509,824,293 2022-01-31
977 2022-02-11 1,686,902,614 -178,363 67.2120 2,509,824,293 2022-01-31
978 2022-02-10 1,687,080,977 271,665 67.2191 2,509,824,293 2022-01-31
979 2022-02-09 1,686,809,312 -220,385 67.2083 2,509,824,293 2022-01-31
980 2022-02-08 1,687,029,697 -755,799 67.2170 2,509,824,293 2022-01-31
981 2022-02-07 1,687,785,496 1,079,393 67.2472 2,509,824,293 2022-01-31
982 2022-02-04 1,686,706,103 1,578,765 67.2042 2,509,824,293 2022-01-31
983 2022-01-31 1,685,127,338 0 67.1412 2,509,824,293 2022-01-31
984 2022-01-28 1,685,127,338 283,036 67.1412 2,509,824,293 2021-12-31
985 2022-01-27 1,684,844,302 -360,500 67.1300 2,509,824,293 2021-12-31
986 2022-01-26 1,685,204,802 -741,136 67.1443 2,509,824,293 2021-12-31
987 2022-01-25 1,685,945,938 531,391 67.1739 2,509,824,293 2021-12-31
988 2022-01-24 1,685,414,547 -1,372,995 67.1527 2,509,824,293 2021-12-31
989 2022-01-21 1,686,787,542 -849,106 67.2074 2,509,824,293 2021-12-31
990 2022-01-20 1,687,636,648 -1,326,352 67.2412 2,509,824,293 2021-12-31
991 2022-01-19 1,688,963,000 674,686 67.2941 2,509,824,293 2021-12-31
992 2022-01-18 1,688,288,314 -573,215 67.2672 2,509,824,293 2021-12-31
993 2022-01-17 1,688,861,529 80,843 67.2900 2,509,824,293 2021-12-31
994 2022-01-14 1,688,780,686 -643,423 67.2868 2,509,824,293 2021-12-31
995 2022-01-13 1,689,424,109 -1,107,476 67.3124 2,509,824,293 2021-12-31
996 2022-01-12 1,690,531,585 904,000 67.3566 2,509,824,293 2021-12-31
997 2022-01-11 1,689,627,585 348,000 67.3206 2,509,824,293 2021-12-31
998 2022-01-10 1,689,279,585 -1,635,674 67.3067 2,509,824,293 2021-12-31
999 2022-01-07 1,690,915,259 917,145 67.3719 2,509,824,293 2021-12-31
1000 2022-01-06 1,689,998,114 -62,971 67.3353 2,509,824,293 2021-12-31
1001 2022-01-05 1,690,061,085 858,973 67.3378 2,509,824,293 2021-12-31
1002 2022-01-04 1,689,202,112 830,611 67.3036 2,509,824,293 2021-12-31
1003 2022-01-03 1,688,371,501 -8,912,637 67.2705 2,509,824,293 2021-12-31
1004 2021-12-31 1,697,284,138 0 67.6256 2,509,824,293 2021-12-31
1005 2021-12-30 1,697,284,138 8,392,275 67.6256 2,509,824,293 2021-11-30
1006 2021-12-29 1,688,891,863 -1,256,235 67.2912 2,509,824,293 2021-11-30
1007 2021-12-28 1,690,148,098 -133,189 67.3413 2,509,824,293 2021-11-30
1008 2021-12-24 1,690,281,287 0 67.3466 2,509,824,293 2021-11-30
1009 2021-12-23 1,690,281,287 129,586 67.3466 2,509,824,293 2021-11-30
1010 2021-12-22 1,690,151,701 -1,016,685 67.3414 2,509,824,293 2021-11-30
1011 2021-12-21 1,691,168,386 431,487 67.3819 2,509,824,293 2021-11-30
1012 2021-12-20 1,690,736,899 742,073 67.3648 2,509,824,293 2021-11-30
1013 2021-12-17 1,689,994,826 -689,490 67.3352 2,509,824,293 2021-11-30
1014 2021-12-16 1,690,684,316 983,185 67.3627 2,509,824,293 2021-11-30
1015 2021-12-15 1,689,701,131 -278,430 67.3235 2,509,824,293 2021-11-30
1016 2021-12-14 1,689,979,561 -1,567,504 67.3346 2,509,824,293 2021-11-30
1017 2021-12-13 1,691,547,065 -876,899 67.3970 2,509,824,293 2021-11-30
1018 2021-12-10 1,692,423,964 -4,491,977 67.4320 2,509,824,293 2021-11-30
1019 2021-12-09 1,696,915,941 5,204,566 67.6109 2,509,824,293 2021-11-30
1020 2021-12-08 1,691,711,375 -1,400,364 67.4036 2,509,824,293 2021-11-30
1021 2021-12-07 1,693,111,739 -204,604 67.4594 2,509,824,293 2021-11-30
1022 2021-12-06 1,693,316,343 -1,137,864 67.4675 2,509,824,293 2021-11-30
1023 2021-12-03 1,694,454,207 47,660 67.5129 2,509,824,293 2021-11-30
1024 2021-12-02 1,694,406,547 -1,367,732 67.5110 2,509,824,293 2021-11-30
1025 2021-12-01 1,695,774,279 -2,082,623 67.5655 2,509,824,293 2021-11-30
1026 2021-11-30 1,697,856,902 78,451 67.6484 2,509,824,293 2021-11-30
1027 2021-11-29 1,697,778,451 -213,000 67.6582 2,509,347,143 2021-10-31
1028 2021-11-26 1,697,991,451 61,229 67.6667 2,509,347,143 2021-10-31
1029 2021-11-25 1,697,930,222 -991,333 67.6642 2,509,347,143 2021-10-31
1030 2021-11-24 1,698,921,555 1,366,146 67.7037 2,509,347,143 2021-10-31
1031 2021-11-23 1,697,555,409 -1,337,028 67.6493 2,509,347,143 2021-10-31
1032 2021-11-22 1,698,892,437 -943,857 67.7026 2,509,347,143 2021-10-31
1033 2021-11-19 1,699,836,294 3,159,279 67.7402 2,509,347,143 2021-10-31
1034 2021-11-18 1,696,677,015 -39,810 67.6143 2,509,347,143 2021-10-31
1035 2021-11-17 1,696,716,825 140,486 67.6159 2,509,347,143 2021-10-31
1036 2021-11-16 1,696,576,339 -22,000 67.6103 2,509,347,143 2021-10-31
1037 2021-11-15 1,696,598,339 134,801 67.6111 2,509,347,143 2021-10-31
1038 2021-11-12 1,696,463,538 -442,175 67.6058 2,509,347,143 2021-10-31
1039 2021-11-11 1,696,905,713 -304,133 67.6234 2,509,347,143 2021-10-31
1040 2021-11-10 1,697,209,846 -547,196 67.6355 2,509,347,143 2021-10-31
1041 2021-11-09 1,697,757,042 663,188 67.6573 2,509,347,143 2021-10-31
1042 2021-11-08 1,697,093,854 -338,000 67.6309 2,509,347,143 2021-10-31
1043 2021-11-05 1,697,431,854 -8,244,565 67.6444 2,509,347,143 2021-10-31
1044 2021-11-04 1,705,676,419 -1,092,370 67.9729 2,509,347,143 2021-10-31
1045 2021-11-03 1,706,768,789 3,053,675 68.0164 2,509,347,143 2021-10-31
1046 2021-11-02 1,703,715,114 -168,751 67.8948 2,509,347,143 2021-10-31
1047 2021-11-01 1,703,883,865 26,168 67.9015 2,509,347,143 2021-10-31
1048 2021-10-29 1,703,857,697 262,173 67.9004 2,509,347,143 2021-09-30
1049 2021-10-28 1,703,595,524 7,067,633 67.8900 2,509,347,143 2021-09-30
1050 2021-10-27 1,696,527,891 85,100 67.6083 2,509,347,143 2021-09-30
1051 2021-10-26 1,696,442,791 -1,163,846 67.6049 2,509,347,143 2021-09-30
1052 2021-10-25 1,697,606,637 -174,385 67.6513 2,509,347,143 2021-09-30
1053 2021-10-22 1,697,781,022 -2,451,799 67.6583 2,509,347,143 2021-09-30
1054 2021-10-21 1,700,232,821 1,915,520 67.7560 2,509,347,143 2021-09-30
1055 2021-10-20 1,698,317,301 -3,100,964 67.6796 2,509,347,143 2021-09-30
1056 2021-10-19 1,701,418,265 2,801,340 67.8032 2,509,347,143 2021-09-30
1057 2021-10-18 1,698,616,925 -2,538,450 67.6916 2,509,347,143 2021-09-30
1058 2021-10-15 1,701,155,375 1,162,564 67.7927 2,509,347,143 2021-09-30
1059 2021-10-12 1,699,992,811 276,021 67.7464 2,509,347,143 2021-09-30
1060 2021-10-11 1,699,716,790 -2,096,771 67.7354 2,509,347,143 2021-09-30
1061 2021-10-08 1,701,813,561 -3,208,297 67.8190 2,509,347,143 2021-09-30
1062 2021-10-07 1,705,021,858 1,746,628 67.9468 2,509,347,143 2021-09-30
1063 2021-10-06 1,703,275,230 -3,066,896 67.8772 2,509,347,143 2021-09-30
1064 2021-10-05 1,706,342,126 3,158,287 67.9994 2,509,347,143 2021-09-30
1065 2021-10-04 1,703,183,839 -1,229,429 67.8736 2,509,347,143 2021-09-30
1066 2021-09-30 1,704,413,268 -2,810,109 67.9226 2,509,347,143 2021-09-30
1067 2021-09-29 1,707,223,377 637,031 68.0346 2,509,347,143 2021-08-31
1068 2021-09-28 1,706,586,346 -466,197 68.0092 2,509,347,143 2021-08-31
1069 2021-09-27 1,707,052,543 -611,078 68.0278 2,509,347,143 2021-08-31
1070 2021-09-24 1,707,663,621 -439,710 68.0521 2,509,347,143 2021-08-31
1071 2021-09-23 1,708,103,331 -142,553 68.0696 2,509,347,143 2021-08-31
1072 2021-09-21 1,708,245,884 1,590,862 68.0753 2,509,347,143 2021-08-31
1073 2021-09-20 1,706,655,022 1,644,257 68.0119 2,509,347,143 2021-08-31
1074 2021-09-17 1,705,010,765 -2,981,915 67.9464 2,509,347,143 2021-08-31
1075 2021-09-16 1,707,992,680 -2,193,140 68.0652 2,509,347,143 2021-08-31
1076 2021-09-15 1,710,185,820 3,869,296 68.1526 2,509,347,143 2021-08-31
1077 2021-09-14 1,706,316,524 -2,271,442 67.9984 2,509,347,143 2021-08-31
1078 2021-09-13 1,708,587,966 1,933,646 68.0889 2,509,347,143 2021-08-31
1079 2021-09-10 1,706,654,320 -8,232,768 68.0119 2,509,347,143 2021-08-31
1080 2021-09-09 1,714,887,088 -2,948,992 68.3400 2,509,347,143 2021-08-31
1081 2021-09-08 1,717,836,080 9,314,250 68.4575 2,509,347,143 2021-08-31
1082 2021-09-07 1,708,521,830 556,144 68.0863 2,509,347,143 2021-08-31
1083 2021-09-06 1,707,965,686 743,451 68.0641 2,509,347,143 2021-08-31
1084 2021-09-03 1,707,222,235 465,794 68.0345 2,509,347,143 2021-08-31
1085 2021-09-02 1,706,756,441 -146,896 68.0160 2,509,347,143 2021-08-31
1086 2021-09-01 1,706,903,337 874,523 68.0218 2,509,347,143 2021-08-31
1087 2021-08-31 1,706,028,814 -6,974,121 67.9870 2,509,347,143 2021-08-31
1088 2021-08-30 1,713,002,935 -1,132,572 68.2649 2,509,347,143 2021-07-31
1089 2021-08-27 1,714,135,507 1,660,950 68.3100 2,509,347,143 2021-07-31
1090 2021-08-26 1,712,474,557 9,337,150 68.2438 2,509,347,143 2021-07-31
1091 2021-08-25 1,703,137,407 -142,144 67.8717 2,509,347,143 2021-07-31
1092 2021-08-24 1,703,279,551 331,517 67.8774 2,509,347,143 2021-07-31
1093 2021-08-23 1,702,948,034 1,478,078 67.8642 2,509,347,143 2021-07-31
1094 2021-08-20 1,701,469,956 1,954,388 67.8053 2,509,347,143 2021-07-31
1095 2021-08-19 1,699,515,568 1,042,173 67.7274 2,509,347,143 2021-07-31
1096 2021-08-18 1,698,473,395 957,193 67.6859 2,509,347,143 2021-07-31
1097 2021-08-17 1,697,516,202 -7,223,978 67.6477 2,509,347,143 2021-07-31
1098 2021-08-16 1,704,740,180 1,177,953 67.9356 2,509,347,143 2021-07-31
1099 2021-08-13 1,703,562,227 6,614,061 67.8887 2,509,347,143 2021-07-31
1100 2021-08-12 1,696,948,166 -477,892 67.6251 2,509,347,143 2021-07-31
1101 2021-08-11 1,697,426,058 -3,570,494 67.6441 2,509,347,143 2021-07-31
1102 2021-08-10 1,700,996,552 -203,178 67.7864 2,509,347,143 2021-07-31
1103 2021-08-09 1,701,199,730 -294,872 67.7945 2,509,347,143 2021-07-31
1104 2021-08-06 1,701,494,602 246,209 67.8063 2,509,347,143 2021-07-31
1105 2021-08-05 1,701,248,393 -490,940 67.7965 2,509,347,143 2021-07-31
1106 2021-08-04 1,701,739,333 -155,909 67.8160 2,509,347,143 2021-07-31
1107 2021-08-03 1,701,895,242 -4,345,501 67.8222 2,509,347,143 2021-07-31
1108 2021-08-02 1,706,240,743 291,921 67.9954 2,509,347,143 2021-07-31
1109 2021-07-30 1,705,948,822 5,840,783 67.9838 2,509,347,143 2021-06-30
1110 2021-07-29 1,700,108,039 -1,404,976 67.7510 2,509,347,143 2021-06-30
1111 2021-07-28 1,701,513,015 -1,097,583 67.8070 2,509,347,143 2021-06-30
1112 2021-07-27 1,702,610,598 1,143,530 67.8507 2,509,347,143 2021-06-30
1113 2021-07-26 1,701,467,068 892,803 67.8052 2,509,347,143 2021-06-30
1114 2021-07-23 1,700,574,265 -1,877,776 67.7696 2,509,347,143 2021-06-30
1115 2021-07-22 1,702,452,041 -444,709 67.8444 2,509,347,143 2021-06-30
1116 2021-07-21 1,702,896,750 1,327,095 67.8621 2,509,347,143 2021-06-30
1117 2021-07-20 1,701,569,655 806,333 67.8093 2,509,347,143 2021-06-30
1118 2021-07-19 1,700,763,322 2,647,528 67.7771 2,509,347,143 2021-06-30
1119 2021-07-16 1,698,115,794 1,860,289 67.6716 2,509,347,143 2021-06-30
1120 2021-07-15 1,696,255,505 690,181 67.5975 2,509,347,143 2021-06-30
1121 2021-07-14 1,695,565,324 -1,789,176 67.5700 2,509,347,143 2021-06-30
1122 2021-07-13 1,697,354,500 -1,112,980 67.6413 2,509,347,143 2021-06-30
1123 2021-07-12 1,698,467,480 -930,762 67.6856 2,509,347,143 2021-06-30
1124 2021-07-09 1,699,398,242 975,444 67.7227 2,509,347,143 2021-06-30
1125 2021-07-08 1,698,422,798 -3,826,211 67.6839 2,509,347,143 2021-06-30
1126 2021-07-07 1,702,249,009 951,969 67.8363 2,509,347,143 2021-06-30
1127 2021-07-06 1,701,297,040 942,667 67.7984 2,509,347,143 2021-06-30
1128 2021-07-05 1,700,354,373 3,085,547 67.7608 2,509,347,143 2021-06-30
1129 2021-07-02 1,697,268,826 -818,985 67.6379 2,509,347,143 2021-06-30
1130 2021-06-30 1,698,087,811 -136,010 67.6705 2,509,347,143 2021-06-30
1131 2021-06-29 1,698,223,821 -1,557,955 67.6962 2,508,594,833 2021-05-31
1132 2021-06-28 1,699,781,776 -1,271,000 67.7583 2,508,594,833 2021-05-31
1133 2021-06-25 1,701,052,776 -353,020 67.8090 2,508,594,833 2021-05-31
1134 2021-06-24 1,701,405,796 1,929,558 67.8231 2,508,594,833 2021-05-31
1135 2021-06-23 1,699,476,238 -2,629,307 67.7461 2,508,594,833 2021-05-31
1136 2021-06-22 1,702,105,545 -159,670 67.8510 2,508,594,833 2021-05-31
1137 2021-06-21 1,702,265,215 738,766 67.8573 2,508,594,833 2021-05-31
1138 2021-06-18 1,701,526,449 -607,179 67.8279 2,508,594,833 2021-05-31
1139 2021-06-17 1,702,133,628 729,115 67.8521 2,508,594,833 2021-05-31
1140 2021-06-16 1,701,404,513 -3,022,465 67.8230 2,508,594,833 2021-05-31
1141 2021-06-15 1,704,426,978 -9,067,670 67.9435 2,508,594,833 2021-05-31
1142 2021-06-11 1,713,494,648 1,028,466 68.3050 2,508,594,833 2021-05-31
1143 2021-06-10 1,712,466,182 797,997 68.2640 2,508,594,833 2021-05-31
1144 2021-06-09 1,711,668,185 -4,180,125 68.2321 2,508,594,833 2021-05-31
1145 2021-06-08 1,715,848,310 -6,156,239 68.3988 2,508,594,833 2021-05-31
1146 2021-06-07 1,722,004,549 -3,073,356 68.6442 2,508,594,833 2021-05-31
1147 2021-06-04 1,725,077,905 1,507,414 68.7667 2,508,594,833 2021-05-31
1148 2021-06-03 1,723,570,491 -3,662,749 68.7066 2,508,594,833 2021-05-31
1149 2021-06-02 1,727,233,240 888,010 68.8526 2,508,594,833 2021-05-31
1150 2021-06-01 1,726,345,230 -6,739,600 68.8172 2,508,594,833 2021-05-31
1151 2021-05-31 1,733,084,830 3,059,352 69.0859 2,508,594,833 2021-05-31
1152 2021-05-28 1,730,025,478 -1,614,980 68.9639 2,508,594,833 2021-04-30
1153 2021-05-27 1,731,640,458 341,908 69.0283 2,508,594,833 2021-04-30
1154 2021-05-26 1,731,298,550 538,491 69.0147 2,508,594,833 2021-04-30
1155 2021-05-25 1,730,760,059 6,913,935 68.9932 2,508,594,833 2021-04-30
1156 2021-05-24 1,723,846,124 302,152 68.7176 2,508,594,833 2021-04-30
1157 2021-05-21 1,723,543,972 -1,196,986 68.7056 2,508,594,833 2021-04-30
1158 2021-05-20 1,724,740,958 2,818,153 68.7533 2,508,594,833 2021-04-30
1159 2021-05-18 1,721,922,805 -2,617,234 68.6409 2,508,594,833 2021-04-30
1160 2021-05-17 1,724,540,039 541,100 68.7453 2,508,594,833 2021-04-30
1161 2021-05-14 1,723,998,939 203,947 68.7237 2,508,594,833 2021-04-30
1162 2021-05-13 1,723,794,992 39,770 68.7156 2,508,594,833 2021-04-30
1163 2021-05-12 1,723,755,222 -196,427 68.7140 2,508,594,833 2021-04-30
1164 2021-05-11 1,723,951,649 -2,157,459 68.7218 2,508,594,833 2021-04-30
1165 2021-05-10 1,726,109,108 -37,340 68.8078 2,508,594,833 2021-04-30
1166 2021-05-07 1,726,146,448 2,669,300 68.8093 2,508,594,833 2021-04-30
1167 2021-05-06 1,723,477,148 2,368,502 68.7029 2,508,594,833 2021-04-30
1168 2021-05-05 1,721,108,646 -130,404 68.6085 2,508,594,833 2021-04-30
1169 2021-05-04 1,721,239,050 914,281 68.6137 2,508,594,833 2021-04-30
1170 2021-05-03 1,720,324,769 1,745,873 68.5772 2,508,594,833 2021-04-30
1171 2021-04-30 1,718,578,896 -4,171,545 68.5076 2,508,594,833 2021-04-30
1172 2021-04-29 1,722,750,441 -609,215 68.6739 2,508,594,833 2021-03-31
1173 2021-04-28 1,723,359,656 1,842,742 68.6982 2,508,594,833 2021-03-31
1174 2021-04-27 1,721,516,914 -1,824,962 68.6247 2,508,594,833 2021-03-31
1175 2021-04-26 1,723,341,876 2,662,222 68.6975 2,508,594,833 2021-03-31
1176 2021-04-23 1,720,679,654 713,014 68.5914 2,508,594,833 2021-03-31
1177 2021-04-22 1,719,966,640 -414,750 68.5630 2,508,594,833 2021-03-31
1178 2021-04-21 1,720,381,390 -2,117,246 68.5795 2,508,594,833 2021-03-31
1179 2021-04-20 1,722,498,636 -638,139 68.6639 2,508,594,833 2021-03-31
1180 2021-04-19 1,723,136,775 -1,064,752 68.6893 2,508,594,833 2021-03-31
1181 2021-04-16 1,724,201,527 514,017 68.7318 2,508,594,833 2021-03-31
1182 2021-04-15 1,723,687,510 -3,733,802 68.7113 2,508,594,833 2021-03-31
1183 2021-04-14 1,727,421,312 3,487,360 68.8601 2,508,594,833 2021-03-31
1184 2021-04-13 1,723,933,952 -5,413,218 68.7211 2,508,594,833 2021-03-31
1185 2021-04-12 1,729,347,170 1,100,857 68.9369 2,508,594,833 2021-03-31
1186 2021-04-09 1,728,246,313 3,509,551 68.8930 2,508,594,833 2021-03-31
1187 2021-04-08 1,724,736,762 357,113 68.7531 2,508,594,833 2021-03-31
1188 2021-04-07 1,724,379,649 590,640 68.7389 2,508,594,833 2021-03-31
1189 2021-04-01 1,723,789,009 -2,612,337 68.7153 2,508,594,833 2021-03-31
1190 2021-03-31 1,726,401,346 -3,288,028 68.8195 2,508,594,833 2021-03-31
1191 2021-03-30 1,729,689,374 168,600 68.9505 2,508,594,833 2021-02-28
1192 2021-03-29 1,729,520,774 -794,298 68.9438 2,508,594,833 2021-02-28
1193 2021-03-26 1,730,315,072 2,198,459 68.9755 2,508,594,833 2021-02-28
1194 2021-03-25 1,728,116,613 463,089 68.8878 2,508,594,833 2021-02-28
1195 2021-03-24 1,727,653,524 -1,627,901 68.8694 2,508,594,833 2021-02-28
1196 2021-03-23 1,729,281,425 -1,215,860 68.9343 2,508,594,833 2021-02-28
1197 2021-03-22 1,730,497,285 -5,802,452 68.9827 2,508,594,833 2021-02-28
1198 2021-03-19 1,736,299,737 1,896,930 69.2140 2,508,594,833 2021-02-28
1199 2021-03-18 1,734,402,807 441,482 69.1384 2,508,594,833 2021-02-28
1200 2021-03-17 1,733,961,325 -1,235,507 69.1208 2,508,594,833 2021-02-28
1201 2021-03-16 1,735,196,832 -952,168 69.1701 2,508,594,833 2021-02-28
1202 2021-03-15 1,736,149,000 83,983 69.2080 2,508,594,833 2021-02-28
1203 2021-03-12 1,736,065,017 25,882 69.2047 2,508,594,833 2021-02-28
1204 2021-03-11 1,736,039,135 -3,257,357 69.2036 2,508,594,833 2021-02-28
1205 2021-03-10 1,739,296,492 695,463 69.3335 2,508,594,833 2021-02-28
1206 2021-03-09 1,738,601,029 -4,448,423 69.3058 2,508,594,833 2021-02-28
1207 2021-03-08 1,743,049,452 4,224,272 69.4831 2,508,594,833 2021-02-28
1208 2021-03-05 1,738,825,180 -5,299,124 69.3147 2,508,594,833 2021-02-28
1209 2021-03-04 1,744,124,304 -3,198,004 69.5259 2,508,594,833 2021-02-28
1210 2021-03-03 1,747,322,308 4,808,183 69.6534 2,508,594,833 2021-02-28
1211 2021-03-02 1,742,514,125 -2,083,328 69.4618 2,508,594,833 2021-02-28
1212 2021-03-01 1,744,597,453 2,302,003 69.5448 2,508,594,833 2021-02-28
1213 2021-02-26 1,742,295,450 -370,940 69.4530 2,508,594,833 2021-01-31
1214 2021-02-25 1,742,666,390 1,678,701 69.4678 2,508,594,833 2021-01-31
1215 2021-02-24 1,740,987,689 2,553,369 69.4009 2,508,594,833 2021-01-31
1216 2021-02-23 1,738,434,320 -2,046,710 69.2991 2,508,594,833 2021-01-31
1217 2021-02-22 1,740,481,030 2,749,080 69.3807 2,508,594,833 2021-01-31
1218 2021-02-19 1,737,731,950 3,078,125 69.2711 2,508,594,833 2021-01-31
1219 2021-02-18 1,734,653,825 3,450,041 69.1484 2,508,594,833 2021-01-31
1220 2021-02-17 1,731,203,784 523,713 69.0109 2,508,594,833 2021-01-31
1221 2021-02-16 1,730,680,071 -378,276 68.9900 2,508,594,833 2021-01-31
1222 2021-02-11 1,731,058,347 0 69.0051 2,508,594,833 2021-01-31
1223 2021-02-10 1,731,058,347 604,229 69.0051 2,508,594,833 2021-01-31
1224 2021-02-09 1,730,454,118 -89,146 68.9810 2,508,594,833 2021-01-31
1225 2021-02-08 1,730,543,264 1,344,792 68.9846 2,508,594,833 2021-01-31
1226 2021-02-05 1,729,198,472 1,019,291 68.9310 2,508,594,833 2021-01-31
1227 2021-02-04 1,728,179,181 2,223,087 68.8903 2,508,594,833 2021-01-31
1228 2021-02-03 1,725,956,094 -1,637,672 68.8017 2,508,594,833 2021-01-31
1229 2021-02-02 1,727,593,766 1,986,400 68.8670 2,508,594,833 2021-01-31
1230 2021-02-01 1,725,607,366 -1,449,312 68.7878 2,508,594,833 2021-01-31
1231 2021-01-29 1,727,056,678 -1,381,535 68.8456 2,508,594,833 2021-01-12
1232 2021-01-28 1,728,438,213 -2,399,567 68.9007 2,508,594,833 2021-01-12
1233 2021-01-27 1,730,837,780 454,389 68.9963 2,508,594,833 2021-01-12
1234 2021-01-26 1,730,383,391 1,330,715 68.9782 2,508,594,833 2021-01-12
1235 2021-01-25 1,729,052,676 1,613,467 68.9251 2,508,594,833 2021-01-12
1236 2021-01-22 1,727,439,209 -489,806 68.8608 2,508,594,833 2021-01-12
1237 2021-01-21 1,727,929,015 1,183,242 68.8804 2,508,594,833 2021-01-12
1238 2021-01-20 1,726,745,773 3,487,555 68.8332 2,508,594,833 2021-01-12
1239 2021-01-19 1,723,258,218 -6,517,325 68.6942 2,508,594,833 2021-01-12
1240 2021-01-18 1,729,775,543 1,567,985,482 68.9540 2,508,594,833 2021-01-12
1241 2021-01-15 161,790,061 -5,885,852 6.4494 2,508,594,833 2021-01-12
1242 2021-01-14 167,675,913 -328,396 6.6841 2,508,594,833 2021-01-12
1243 2021-01-13 168,004,309 -5,444,597 6.6971 2,508,594,833 2021-01-12
1244 2021-01-12 173,448,906 -3,548,729 6.9142 2,508,594,833 2021-01-12
1245 2021-01-11 176,997,635 1,538,506 7.0586 2,507,544,833 2020-12-31
1246 2021-01-08 175,459,129 4,894,631 6.9972 2,507,544,833 2020-12-31
1247 2021-01-07 170,564,498 2,515,895 6.8021 2,507,544,833 2020-12-31
1248 2021-01-06 168,048,603 2,113,905 6.7017 2,507,544,833 2020-12-31
1249 2021-01-05 165,934,698 4,475,150 6.6174 2,507,544,833 2020-12-31
1250 2021-01-04 161,459,548 -175,438 6.4389 2,507,544,833 2020-12-31
1251 2020-12-31 161,634,986 0 6.4459 2,507,544,833 2020-12-31
1252 2020-12-30 161,634,986 -2,308,481 6.4459 2,507,544,833 2020-11-30
1253 2020-12-29 163,943,467 -3,350,368 6.5380 2,507,544,833 2020-11-30
1254 2020-12-28 167,293,835 2,863,304 6.6716 2,507,544,833 2020-11-30
1255 2020-12-24 164,430,531 0 6.5574 2,507,544,833 2020-11-30
1256 2020-12-23 164,430,531 -187,256 6.5574 2,507,544,833 2020-11-30
1257 2020-12-22 164,617,787 -1,041,968 6.5649 2,507,544,833 2020-11-30
1258 2020-12-21 165,659,755 921,502 6.6065 2,507,544,833 2020-11-30
1259 2020-12-18 164,738,253 -2,577,971 6.5697 2,507,544,833 2020-11-30
1260 2020-12-17 167,316,224 -2,642,796 6.6725 2,507,544,833 2020-11-30
1261 2020-12-16 169,959,020 2,175,868 6.7779 2,507,544,833 2020-11-30
1262 2020-12-15 167,783,152 1,780,000 6.6911 2,507,544,833 2020-11-30
1263 2020-12-14 166,003,152 1,739,334 6.6201 2,507,544,833 2020-11-30
1264 2020-12-11 164,263,818 -1,507,180 6.5508 2,507,544,833 2020-11-30
1265 2020-12-10 165,770,998 1,154,218 6.6109 2,507,544,833 2020-11-30
1266 2020-12-09 164,616,780 1,803,873 6.5649 2,507,544,833 2020-11-30
1267 2020-12-08 162,812,907 -154,264 6.4929 2,507,544,833 2020-11-30
1268 2020-12-07 162,967,171 144,550 6.4991 2,507,544,833 2020-11-30
1269 2020-12-04 162,822,621 -1,657,000 6.4933 2,507,544,833 2020-11-30
1270 2020-12-03 164,479,621 -1,556,136 6.5594 2,507,544,833 2020-11-30
1271 2020-12-02 166,035,757 1,913,298 6.6214 2,507,544,833 2020-11-30
1272 2020-12-01 164,122,459 -336,568 6.5451 2,507,544,833 2020-11-30
1273 2020-11-30 164,459,027 -300,387 6.5586 2,507,544,833 2020-11-30
1274 2020-11-27 164,759,414 -2,706,120 6.5705 2,507,544,833 2020-10-31
1275 2020-11-26 167,465,534 250,620 6.6785 2,507,544,833 2020-10-31
1276 2020-11-25 167,214,914 716,273 6.6685 2,507,544,833 2020-10-31
1277 2020-11-24 166,498,641 -17,604 6.6399 2,507,544,833 2020-10-31
1278 2020-11-23 166,516,245 1,700,330 6.6406 2,507,544,833 2020-10-31
1279 2020-11-20 164,815,915 -541,361 6.5728 2,507,544,833 2020-10-31
1280 2020-11-19 165,357,276 -421,457 6.5944 2,507,544,833 2020-10-31
1281 2020-11-18 165,778,733 1,224,646 6.6112 2,507,544,833 2020-10-31
1282 2020-11-17 164,554,087 -1,509,149 6.5624 2,507,544,833 2020-10-31
1283 2020-11-16 166,063,236 2,263,931 6.6225 2,507,544,833 2020-10-31
1284 2020-11-13 163,799,305 -857,213 6.5323 2,507,544,833 2020-10-31
1285 2020-11-12 164,656,518 -1,660,784 6.5664 2,507,544,833 2020-10-31
1286 2020-11-11 166,317,302 1,739,005 6.6327 2,507,544,833 2020-10-31
1287 2020-11-10 164,578,297 -1,788,153 6.5633 2,507,544,833 2020-10-31
1288 2020-11-09 166,366,450 661,350 6.6346 2,507,544,833 2020-10-31
1289 2020-11-06 165,705,100 -843,875 6.6083 2,507,544,833 2020-10-31
1290 2020-11-05 166,548,975 652,056 6.6419 2,507,544,833 2020-10-31
1291 2020-11-04 165,896,919 119,622 6.6159 2,507,544,833 2020-10-31
1292 2020-11-03 165,777,297 1,531,341 6.6111 2,507,544,833 2020-10-31
1293 2020-11-02 164,245,956 524,561 6.5501 2,507,544,833 2020-10-31
1294 2020-10-30 163,721,395 3,772,244 6.5292 2,507,544,833 2020-09-30
1295 2020-10-29 159,949,151 2,274,018 6.3787 2,507,544,833 2020-09-30
1296 2020-10-28 157,675,133 -347,010 6.2880 2,507,544,833 2020-09-30
1297 2020-10-27 158,022,143 3,405,000 6.3019 2,507,544,833 2020-09-30
1298 2020-10-23 154,617,143 -357,908 6.1661 2,507,544,833 2020-09-30
1299 2020-10-22 154,975,051 -1,401,932 6.1804 2,507,544,833 2020-09-30
1300 2020-10-21 156,376,983 -1,652,466 6.2363 2,507,544,833 2020-09-30
1301 2020-10-20 158,029,449 -2,383,900 6.3022 2,507,544,833 2020-09-30
1302 2020-10-19 160,413,349 226,762 6.3972 2,507,544,833 2020-09-30
1303 2020-10-16 160,186,587 -943,462 6.3882 2,507,544,833 2020-09-30
1304 2020-10-15 161,130,049 -12,514,905 6.4258 2,507,544,833 2020-09-30
1305 2020-10-14 173,644,954 11,530,169 6.9249 2,507,544,833 2020-09-30
1306 2020-10-12 162,114,785 -724,000 6.4651 2,507,544,833 2020-09-30
1307 2020-10-09 162,838,785 -1,277,740 6.4940 2,507,544,833 2020-09-30
1308 2020-10-08 164,116,525 48,728 6.5449 2,507,544,833 2020-09-30
1309 2020-10-07 164,067,797 -200,832 6.5430 2,507,544,833 2020-09-30
1310 2020-10-06 164,268,629 -1,234,000 6.5510 2,507,544,833 2020-09-30
1311 2020-10-05 165,502,629 1,136,730 6.6002 2,507,544,833 2020-09-30
1312 2020-09-30 164,365,899 210,020 6.5549 2,507,544,833 2020-09-30
1313 2020-09-29 164,155,879 1,127,308 6.5465 2,507,544,833 2020-08-31
1314 2020-09-28 163,028,571 -35,001 6.5015 2,507,544,833 2020-08-31
1315 2020-09-25 163,063,572 351,412 6.5029 2,507,544,833 2020-08-31
1316 2020-09-24 162,712,160 830,000 6.4889 2,507,544,833 2020-08-31
1317 2020-09-23 161,882,160 -972,419 6.4558 2,507,544,833 2020-08-31
1318 2020-09-22 162,854,579 299,876 6.4946 2,507,544,833 2020-08-31
1319 2020-09-21 162,554,703 887,540 6.4826 2,507,544,833 2020-08-31
1320 2020-09-18 161,667,163 -393,000 6.4472 2,507,544,833 2020-08-31
1321 2020-09-17 162,060,163 71,570 6.4629 2,507,544,833 2020-08-31
1322 2020-09-16 161,988,593 -464,000 6.4600 2,507,544,833 2020-08-31
1323 2020-09-15 162,452,593 -290,096 6.4786 2,507,544,833 2020-08-31
1324 2020-09-14 162,742,689 -1,335,298 6.4901 2,507,544,833 2020-08-31
1325 2020-09-11 164,077,987 548,016 6.5434 2,507,544,833 2020-08-31
1326 2020-09-10 163,529,971 474,195 6.5215 2,507,544,833 2020-08-31
1327 2020-09-09 163,055,776 -527,005 6.5026 2,507,544,833 2020-08-31
1328 2020-09-08 163,582,781 58,863 6.5236 2,507,544,833 2020-08-31
1329 2020-09-07 163,523,918 -1,615,231 6.5213 2,507,544,833 2020-08-31
1330 2020-09-04 165,139,149 -1,007,000 6.5857 2,507,544,833 2020-08-31
1331 2020-09-03 166,146,149 399,333 6.6258 2,507,544,833 2020-08-31
1332 2020-09-02 165,746,816 -9,818 6.6099 2,507,544,833 2020-08-31
1333 2020-09-01 165,756,634 450,998 6.6103 2,507,544,833 2020-08-31
1334 2020-08-31 165,305,636 2,069,709 6.5923 2,507,544,833 2020-08-31
1335 2020-08-28 163,235,927 -2,784,277 6.5098 2,507,544,833 2020-07-31
1336 2020-08-27 166,020,204 2,556,785 6.6208 2,507,544,833 2020-07-31
1337 2020-08-26 163,463,419 448,000 6.5189 2,507,544,833 2020-07-31
1338 2020-08-25 163,015,419 -496,712 6.5010 2,507,544,833 2020-07-31
1339 2020-08-24 163,512,131 1,864,122 6.5208 2,507,544,833 2020-07-31
1340 2020-08-21 161,648,009 1,248,561 6.4465 2,507,544,833 2020-07-31
1341 2020-08-20 160,399,448 13,856 6.3967 2,507,544,833 2020-07-31
1342 2020-08-19 160,385,592 -1,168,480 6.3961 2,507,544,833 2020-07-31
1343 2020-08-18 161,554,072 -658,375 6.4427 2,507,544,833 2020-07-31
1344 2020-08-17 162,212,447 -1,558,856 6.4690 2,507,544,833 2020-07-31
1345 2020-08-14 163,771,303 823,067 6.5311 2,507,544,833 2020-07-31
1346 2020-08-13 162,948,236 -1,051,000 6.4983 2,507,544,833 2020-07-31
1347 2020-08-12 163,999,236 103,000 6.5402 2,507,544,833 2020-07-31
1348 2020-08-11 163,896,236 242,500 6.5361 2,507,544,833 2020-07-31
1349 2020-08-10 163,653,736 -1,752,048 6.5265 2,507,544,833 2020-07-31
1350 2020-08-07 165,405,784 -278,678 6.5963 2,507,544,833 2020-07-31
1351 2020-08-06 165,684,462 -544,657 6.6074 2,507,544,833 2020-07-31
1352 2020-08-05 166,229,119 697,849 6.6292 2,507,544,833 2020-07-31
1353 2020-08-04 165,531,270 225,561 6.6013 2,507,544,833 2020-07-31
1354 2020-08-03 165,305,709 -2,656,527 6.5923 2,507,544,833 2020-07-31
1355 2020-07-31 167,962,236 179,016 6.6983 2,507,544,833 2020-07-31
1356 2020-07-30 167,783,220 -331,008 6.6911 2,507,544,833 2020-06-30
1357 2020-07-29 168,114,228 -433,523 6.7043 2,507,544,833 2020-06-30
1358 2020-07-28 168,547,751 -30,834 6.7216 2,507,544,833 2020-06-30
1359 2020-07-27 168,578,585 -301,192 6.7229 2,507,544,833 2020-06-30
1360 2020-07-24 168,879,777 -1,003,238 6.7349 2,507,544,833 2020-06-30
1361 2020-07-23 169,883,015 -829,183 6.7749 2,507,544,833 2020-06-30
1362 2020-07-22 170,712,198 4,153,380 6.8079 2,507,544,833 2020-06-30
1363 2020-07-21 166,558,818 -520,699 6.6423 2,507,544,833 2020-06-30
1364 2020-07-20 167,079,517 30,823 6.6631 2,507,544,833 2020-06-30
1365 2020-07-17 167,048,694 -190,612 6.6618 2,507,544,833 2020-06-30
1366 2020-07-16 167,239,306 -2,329,081 6.6694 2,507,544,833 2020-06-30
1367 2020-07-15 169,568,387 -1,313,024 6.7623 2,507,544,833 2020-06-30
1368 2020-07-14 170,881,411 -170,093 6.8147 2,507,544,833 2020-06-30
1369 2020-07-13 171,051,504 2,327,730 6.8215 2,507,544,833 2020-06-30
1370 2020-07-10 168,723,774 -534,940 6.7286 2,507,544,833 2020-06-30
1371 2020-07-09 169,258,714 -682,970 6.7500 2,507,544,833 2020-06-30
1372 2020-07-08 169,941,684 1,160,137 6.7772 2,507,544,833 2020-06-30
1373 2020-07-07 168,781,547 -8,159,484 6.7309 2,507,544,833 2020-06-30
1374 2020-07-06 176,941,031 3,384,376 7.0563 2,507,544,833 2020-06-30
1375 2020-07-03 173,556,655 -1,065,867 6.9214 2,507,544,833 2020-06-30
1376 2020-07-02 174,622,522 16,462,852 6.9639 2,507,544,833 2020-06-30
1377 2020-06-30 158,159,670 1,212,143 6.3074 2,507,544,833 2020-06-30
1378 2020-06-29 156,947,527 -659,370 6.2590 2,507,544,833 2020-05-31
1379 2020-06-26 157,606,897 -1,297,000 6.2853 2,507,544,833 2020-05-31
1380 2020-06-24 158,903,897 -2,698,051 6.3370 2,507,544,833 2020-05-31
1381 2020-06-23 161,601,948 4,039,537 6.4446 2,507,544,833 2020-05-31
1382 2020-06-22 157,562,411 -3,790,076 6.2835 2,507,544,833 2020-05-31
1383 2020-06-19 161,352,487 619,754 6.4347 2,507,544,833 2020-05-31
1384 2020-06-18 160,732,733 443,732 6.4100 2,507,544,833 2020-05-31
1385 2020-06-17 160,289,001 570,063 6.3923 2,507,544,833 2020-05-31
1386 2020-06-16 159,718,938 1,365,633 6.3695 2,507,544,833 2020-05-31
1387 2020-06-15 158,353,305 -2,669,320 6.3151 2,507,544,833 2020-05-31
1388 2020-06-12 161,022,625 -4,016,602 6.4215 2,507,544,833 2020-05-31
1389 2020-06-11 165,039,227 -132,426 6.5817 2,507,544,833 2020-05-31
1390 2020-06-10 165,171,653 -6,454,788 6.5870 2,507,544,833 2020-05-31
1391 2020-06-09 171,626,441 2,006,591 6.8444 2,507,544,833 2020-05-31
1392 2020-06-08 169,619,850 -2,202,190 6.7644 2,507,544,833 2020-05-31
1393 2020-06-05 171,822,040 508,297 6.8522 2,507,544,833 2020-05-31
1394 2020-06-04 171,313,743 -2,580,440 6.8319 2,507,544,833 2020-05-31
1395 2020-06-03 173,894,183 -2,269,317 6.9348 2,507,544,833 2020-05-31
1396 2020-06-02 176,163,500 4,877,460 7.0253 2,507,544,833 2020-05-31
1397 2020-06-01 171,286,040 4,275,948 6.8308 2,507,544,833 2020-05-31
1398 2020-05-29 167,010,092 -2,351,769 6.6603 2,507,544,833 2020-04-30
1399 2020-05-28 169,361,861 679,560 6.7541 2,507,544,833 2020-04-30
1400 2020-05-27 168,682,301 -557,000 6.7270 2,507,544,833 2020-04-30
1401 2020-05-26 169,239,301 -1,484,420 6.7492 2,507,544,833 2020-04-30
1402 2020-05-25 170,723,721 -7,377,592 6.8084 2,507,544,833 2020-04-30
1403 2020-05-22 178,101,313 -3,806,994 7.1026 2,507,544,833 2020-04-30
1404 2020-05-21 181,908,307 167,932 7.2544 2,507,544,833 2020-04-30
1405 2020-05-20 181,740,375 -856,781 7.2477 2,507,544,833 2020-04-30
1406 2020-05-19 182,597,156 -959,230 7.2819 2,507,544,833 2020-04-30
1407 2020-05-18 183,556,386 -1,246,736 7.3202 2,507,544,833 2020-04-30
1408 2020-05-15 184,803,122 6,715,832 7.3699 2,507,544,833 2020-04-30
1409 2020-05-14 178,087,290 -1,482,044 7.1021 2,507,544,833 2020-04-30
1410 2020-05-13 179,569,334 999,000 7.1612 2,507,544,833 2020-04-30
1411 2020-05-12 178,570,334 -4,480,471 7.1213 2,507,544,833 2020-04-30
1412 2020-05-11 183,050,805 2,922,897 7.3000 2,507,544,833 2020-04-30
1413 2020-05-08 180,127,908 7,186,897 7.1834 2,507,544,833 2020-04-30
1414 2020-05-07 172,941,011 2,948,748 6.8968 2,507,544,833 2020-04-30
1415 2020-05-06 169,992,263 -1,841,966 6.7792 2,507,544,833 2020-04-30
1416 2020-05-05 171,834,229 35,535 6.8527 2,507,544,833 2020-04-30
1417 2020-05-04 171,798,694 -144,747 6.8513 2,507,544,833 2020-04-30
1418 2020-04-29 171,943,441 1,455,570 6.8570 2,507,544,833 2020-03-31
1419 2020-04-28 170,487,871 615,121 6.7990 2,507,544,833 2020-03-31
1420 2020-04-27 169,872,750 2,925,811 6.7745 2,507,544,833 2020-03-31
1421 2020-04-24 166,946,939 128,355 6.6578 2,507,544,833 2020-03-31
1422 2020-04-23 166,818,584 1,743,933 6.6527 2,507,544,833 2020-03-31
1423 2020-04-22 165,074,651 -2,674,161 6.5831 2,507,544,833 2020-03-31
1424 2020-04-21 167,748,812 688,929 6.6898 2,507,544,833 2020-03-31
1425 2020-04-20 167,059,883 -763,626 6.6623 2,507,544,833 2020-03-31
1426 2020-04-17 167,823,509 -2,844,916 6.6927 2,507,544,833 2020-03-31
1427 2020-04-16 170,668,425 -199,247 6.8062 2,507,544,833 2020-03-31
1428 2020-04-15 170,867,672 3,698,384 6.8141 2,507,544,833 2020-03-31
1429 2020-04-14 167,169,288 486,265 6.6667 2,507,544,833 2020-03-31
1430 2020-04-09 166,683,023 -1,317,439 6.6473 2,507,544,833 2020-03-31
1431 2020-04-08 168,000,462 1,244,565 6.6998 2,507,544,833 2020-03-31
1432 2020-04-07 166,755,897 210,911 6.6502 2,507,544,833 2020-03-31
1433 2020-04-06 166,544,986 174,036 6.6418 2,507,544,833 2020-03-31
1434 2020-04-03 166,370,950 -406,648 6.6348 2,507,544,833 2020-03-31
1435 2020-04-02 166,777,598 2,059,949 6.6510 2,507,544,833 2020-03-31
1436 2020-04-01 164,717,649 734,761 6.5689 2,507,544,833 2020-03-31
1437 2020-03-31 163,982,888 905,952 6.5396 2,507,544,833 2020-03-31
1438 2020-03-30 163,076,936 1,213,946 6.5035 2,507,544,833 2020-02-29
1439 2020-03-27 161,862,990 -3,869,083 6.4550 2,507,544,833 2020-02-29
1440 2020-03-26 165,732,073 1,589,199 6.6093 2,507,544,833 2020-02-29
1441 2020-03-25 164,142,874 -884,240 6.5460 2,507,544,833 2020-02-29
1442 2020-03-24 165,027,114 562,503 6.5812 2,507,544,833 2020-02-29
1443 2020-03-23 164,464,611 -1,470,550 6.5588 2,507,544,833 2020-02-29
1444 2020-03-20 165,935,161 -3,126,793 6.6174 2,507,544,833 2020-02-29
1445 2020-03-19 169,061,954 -1,345,369 6.7421 2,507,544,833 2020-02-29
1446 2020-03-18 170,407,323 1,940,000 6.7958 2,507,544,833 2020-02-29
1447 2020-03-17 168,467,323 1,233,610 6.7184 2,507,544,833 2020-02-29
1448 2020-03-16 167,233,713 -174,843 6.6692 2,507,544,833 2020-02-29
1449 2020-03-13 167,408,556 433,376 6.6762 2,507,544,833 2020-02-29
1450 2020-03-12 166,975,180 -626,679 6.6589 2,507,544,833 2020-02-29
1451 2020-03-11 167,601,859 -227,662 6.6839 2,507,544,833 2020-02-29
1452 2020-03-10 167,829,521 -517,583 6.6930 2,507,544,833 2020-02-29
1453 2020-03-09 168,347,104 654,411 6.7136 2,507,544,833 2020-02-29
1454 2020-03-06 167,692,693 -590,892 6.6875 2,507,544,833 2020-02-29
1455 2020-03-05 168,283,585 209,979 6.7111 2,507,544,833 2020-02-29
1456 2020-03-04 168,073,606 312,133 6.7027 2,507,544,833 2020-02-29
1457 2020-03-03 167,761,473 -122,280 6.6903 2,507,544,833 2020-02-29
1458 2020-03-02 167,883,753 252,080 6.6951 2,507,544,833 2020-02-29
1459 2020-02-28 167,631,673 116,065 6.6851 2,507,544,833 2020-01-31
1460 2020-02-27 167,515,608 -1,298,440 6.6805 2,507,544,833 2020-01-31
1461 2020-02-26 168,814,048 492,845 6.7322 2,507,544,833 2020-01-31
1462 2020-02-25 168,321,203 -110,560 6.7126 2,507,544,833 2020-01-31
1463 2020-02-24 168,431,763 -274,428 6.7170 2,507,544,833 2020-01-31
1464 2020-02-21 168,706,191 295,925 6.7279 2,507,544,833 2020-01-31
1465 2020-02-20 168,410,266 334,346 6.7161 2,507,544,833 2020-01-31
1466 2020-02-19 168,075,920 -44,084 6.7028 2,507,544,833 2020-01-31
1467 2020-02-18 168,120,004 -391,591 6.7046 2,507,544,833 2020-01-31
1468 2020-02-17 168,511,595 -480,508 6.7202 2,507,544,833 2020-01-31
1469 2020-02-14 168,992,103 553,657 6.7393 2,507,544,833 2020-01-31
1470 2020-02-13 168,438,446 -196,290 6.7173 2,507,544,833 2020-01-31
1471 2020-02-12 168,634,736 257,814 6.7251 2,507,544,833 2020-01-31
1472 2020-02-11 168,376,922 -1,705,297 6.7148 2,507,544,833 2020-01-31
1473 2020-02-10 170,082,219 820,965 6.7828 2,507,544,833 2020-01-31
1474 2020-02-07 169,261,254 -67,296 6.7501 2,507,544,833 2020-01-31
1475 2020-02-06 169,328,550 -469,977 6.7528 2,507,544,833 2020-01-31
1476 2020-02-05 169,798,527 -1,145,306 6.7715 2,507,544,833 2020-01-31
1477 2020-02-04 170,943,833 1,212,129 6.8172 2,507,544,833 2020-01-31
1478 2020-02-03 169,731,704 -325,124 6.7688 2,507,544,833 2020-01-31
1479 2020-01-31 170,056,828 1,159,198 6.7818 2,507,544,833 2020-01-31
1480 2020-01-30 168,897,630 390,658 6.7356 2,507,544,833 2019-12-31
1481 2020-01-29 168,506,972 384,074 6.7200 2,507,544,833 2019-12-31
1482 2020-01-24 168,122,898 0 6.7047 2,507,544,833 2019-12-31
1483 2020-01-23 168,122,898 -205,071 6.7047 2,507,544,833 2019-12-31
1484 2020-01-22 168,327,969 1,129,068 6.7129 2,507,544,833 2019-12-31
1485 2020-01-21 167,198,901 490,178 6.6678 2,507,544,833 2019-12-31
1486 2020-01-20 166,708,723 20,329 6.6483 2,507,544,833 2019-12-31
1487 2020-01-17 166,688,394 -520,573 6.6475 2,507,544,833 2019-12-31
1488 2020-01-16 167,208,967 -604,086 6.6682 2,507,544,833 2019-12-31
1489 2020-01-15 167,813,053 1,438,690 6.6923 2,507,544,833 2019-12-31
1490 2020-01-14 166,374,363 1,637,765 6.6350 2,507,544,833 2019-12-31
1491 2020-01-13 164,736,598 1,349,869 6.5696 2,507,544,833 2019-12-31
1492 2020-01-10 163,386,729 536,225 6.5158 2,507,544,833 2019-12-31
1493 2020-01-09 162,850,504 -699,504 6.4944 2,507,544,833 2019-12-31
1494 2020-01-08 163,550,008 -122,399 6.5223 2,507,544,833 2019-12-31
1495 2020-01-07 163,672,407 92,754 6.5272 2,507,544,833 2019-12-31
1496 2020-01-06 163,579,653 443,363 6.5235 2,507,544,833 2019-12-31
1497 2020-01-03 163,136,290 591,958 6.5058 2,507,544,833 2019-12-31
1498 2020-01-02 162,544,332 489,340 6.4822 2,507,544,833 2019-12-31
1499 2019-12-31 162,054,992 0 6.4627 2,507,544,833 2019-12-31
1500 2019-12-30 162,054,992 174,450 6.4627 2,507,544,833 2019-11-30
1501 2019-12-27 161,880,542 -4,836,706 6.4557 2,507,544,833 2019-11-30
1502 2019-12-24 166,717,248 0 6.6486 2,507,544,833 2019-11-30
1503 2019-12-23 166,717,248 6,488,194 6.6486 2,507,544,833 2019-11-30
1504 2019-12-20 160,229,054 -197,590 6.3899 2,507,544,833 2019-11-30
1505 2019-12-19 160,426,644 -81,698 6.3978 2,507,544,833 2019-11-30
1506 2019-12-18 160,508,342 -12,420 6.4010 2,507,544,833 2019-11-30
1507 2019-12-17 160,520,762 -413,767 6.4015 2,507,544,833 2019-11-30
1508 2019-12-16 160,934,529 760,280 6.4180 2,507,544,833 2019-11-30
1509 2019-12-13 160,174,249 -382,280 6.3877 2,507,544,833 2019-11-30
1510 2019-12-12 160,556,529 -408,880 6.4029 2,507,544,833 2019-11-30
1511 2019-12-11 160,965,409 -375,800 6.4192 2,507,544,833 2019-11-30
1512 2019-12-10 161,341,209 -221,862 6.4342 2,507,544,833 2019-11-30
1513 2019-12-09 161,563,071 1,003,640 6.4431 2,507,544,833 2019-11-30
1514 2019-12-06 160,559,431 -738,650 6.4031 2,507,544,833 2019-11-30
1515 2019-12-05 161,298,081 365,570 6.4325 2,507,544,833 2019-11-30
1516 2019-12-04 160,932,511 -226,217 6.4179 2,507,544,833 2019-11-30
1517 2019-12-03 161,158,728 258,657 6.4270 2,507,544,833 2019-11-30
1518 2019-12-02 160,900,071 -332,332 6.4166 2,507,544,833 2019-11-30
1519 2019-11-29 161,232,403 -59,031 6.4299 2,507,544,833 2019-10-31
1520 2019-11-28 161,291,434 -427,691 6.4322 2,507,544,833 2019-10-31
1521 2019-11-27 161,719,125 -704,842 6.4493 2,507,544,833 2019-10-31
1522 2019-11-26 162,423,967 -314,487 6.4774 2,507,544,833 2019-10-31
1523 2019-11-25 162,738,454 474,941 6.4900 2,507,544,833 2019-10-31
1524 2019-11-22 162,263,513 -182,117 6.4710 2,507,544,833 2019-10-31
1525 2019-11-21 162,445,630 894,014 6.4783 2,507,544,833 2019-10-31
1526 2019-11-20 161,551,616 819,868 6.4426 2,507,544,833 2019-10-31
1527 2019-11-19 160,731,748 -4,473 6.4099 2,507,544,833 2019-10-31
1528 2019-11-18 160,736,221 -420,382 6.4101 2,507,544,833 2019-10-31
1529 2019-11-15 161,156,603 564,000 6.4269 2,507,544,833 2019-10-31
1530 2019-11-14 160,592,603 -425,763 6.4044 2,507,544,833 2019-10-31
1531 2019-11-13 161,018,366 -2,041,595 6.4214 2,507,544,833 2019-10-31
1532 2019-11-12 163,059,961 718,375 6.5028 2,507,544,833 2019-10-31
1533 2019-11-11 162,341,586 776,169 6.4741 2,507,544,833 2019-10-31
1534 2019-11-08 161,565,417 -710,906 6.4432 2,507,544,833 2019-10-31
1535 2019-11-07 162,276,323 -586,352 6.4715 2,507,544,833 2019-10-31
1536 2019-11-06 162,862,675 1,593,409 6.4949 2,507,544,833 2019-10-31
1537 2019-11-05 161,269,266 80,044 6.4314 2,507,544,833 2019-10-31
1538 2019-11-04 161,189,222 -9,251 6.4282 2,507,544,833 2019-10-31
1539 2019-11-01 161,198,473 -1,114,670 6.4285 2,507,544,833 2019-10-31
1540 2019-10-31 162,313,143 268,068 6.4730 2,507,544,833 2019-10-31
1541 2019-10-30 162,045,075 -1,060,481 6.4623 2,507,544,833 2019-09-30
1542 2019-10-29 163,105,556 -100,655 6.5046 2,507,544,833 2019-09-30
1543 2019-10-28 163,206,211 -3,102,823 6.5086 2,507,544,833 2019-09-30
1544 2019-10-25 166,309,034 1,043,122 6.6323 2,507,544,833 2019-09-30
1545 2019-10-24 165,265,912 -155,273 6.5907 2,507,544,833 2019-09-30
1546 2019-10-23 165,421,185 2,186,000 6.5969 2,507,544,833 2019-09-30
1547 2019-10-22 163,235,185 -5,286,863 6.5098 2,507,544,833 2019-09-30
1548 2019-10-21 168,522,048 312,964 6.7206 2,507,544,833 2019-09-30
1549 2019-10-18 168,209,084 6,819,414 6.7081 2,507,544,833 2019-09-30
1550 2019-10-17 161,389,670 -913,954 6.4362 2,507,544,833 2019-09-30
1551 2019-10-16 162,303,624 -459,692 6.4726 2,507,544,833 2019-09-30
1552 2019-10-15 162,763,316 -614,989 6.4909 2,507,544,833 2019-09-30
1553 2019-10-14 163,378,305 1,571,182 6.5155 2,507,544,833 2019-09-30
1554 2019-10-11 161,807,123 -418,530 6.4528 2,507,544,833 2019-09-30
1555 2019-10-10 162,225,653 1,061,855 6.4695 2,507,544,833 2019-09-30
1556 2019-10-09 161,163,798 -1,397,001 6.4272 2,507,544,833 2019-09-30
1557 2019-10-08 162,560,799 -501,080 6.4829 2,507,544,833 2019-09-30
1558 2019-10-04 163,061,879 1,548,987 6.5028 2,507,544,833 2019-09-30
1559 2019-10-03 161,512,892 122,827 6.4411 2,507,544,833 2019-09-30
1560 2019-10-02 161,390,065 -161,584 6.4362 2,507,544,833 2019-09-30
1561 2019-09-30 161,551,649 789,174 6.4426 2,507,544,833 2019-09-30
1562 2019-09-27 160,762,475 12,480 6.4112 2,507,544,833 2019-08-31
1563 2019-09-26 160,749,995 -280,300 6.4107 2,507,544,833 2019-08-31
1564 2019-09-25 161,030,295 -157,000 6.4218 2,507,544,833 2019-08-31
1565 2019-09-24 161,187,295 431,295 6.4281 2,507,544,833 2019-08-31
1566 2019-09-23 160,756,000 -1,640,984 6.4109 2,507,544,833 2019-08-31
1567 2019-09-20 162,396,984 -862,918 6.4763 2,507,544,833 2019-08-31
1568 2019-09-19 163,259,902 1,786,664 6.5107 2,507,544,833 2019-08-31
1569 2019-09-18 161,473,238 243,983 6.4395 2,507,544,833 2019-08-31
1570 2019-09-17 161,229,255 410,406 6.4298 2,507,544,833 2019-08-31
1571 2019-09-16 160,818,849 -489,120 6.4134 2,507,544,833 2019-08-31
1572 2019-09-13 161,307,969 410,000 6.4329 2,507,544,833 2019-08-31
1573 2019-09-12 160,897,969 887,645 6.4166 2,507,544,833 2019-08-31
1574 2019-09-11 160,010,324 48,065 6.3812 2,507,544,833 2019-08-31
1575 2019-09-10 159,962,259 -1,250,747 6.3792 2,507,544,833 2019-08-31
1576 2019-09-09 161,213,006 -2,033,055 6.4291 2,507,544,833 2019-08-31
1577 2019-09-06 163,246,061 -502,176 6.5102 2,507,544,833 2019-08-31
1578 2019-09-05 163,748,237 849,910 6.5302 2,507,544,833 2019-08-31
1579 2019-09-04 162,898,327 -1,966,421 6.4963 2,507,544,833 2019-08-31
1580 2019-09-03 164,864,748 112,901 6.5747 2,507,544,833 2019-08-31
1581 2019-09-02 164,751,847 40,243 6.5702 2,507,544,833 2019-08-31
1582 2019-08-30 164,711,604 -400,000 6.5686 2,507,544,833 2019-07-31
1583 2019-08-29 165,111,604 804,315 6.5846 2,507,544,833 2019-07-31
1584 2019-08-28 164,307,289 2,007,699 6.5525 2,507,544,833 2019-07-31
1585 2019-08-27 162,299,590 -753,571 6.4725 2,507,544,833 2019-07-31
1586 2019-08-26 163,053,161 -538,648 6.5025 2,507,544,833 2019-07-31
1587 2019-08-23 163,591,809 -22,718 6.5240 2,507,544,833 2019-07-31
1588 2019-08-22 163,614,527 1,283,053 6.5249 2,507,544,833 2019-07-31
1589 2019-08-21 162,331,474 -119,000 6.4737 2,507,544,833 2019-07-31
1590 2019-08-20 162,450,474 940,762 6.4785 2,507,544,833 2019-07-31
1591 2019-08-19 161,509,712 1,666,847 6.4410 2,507,544,833 2019-07-31
1592 2019-08-16 159,842,865 2,244,300 6.3745 2,507,544,833 2019-07-31
1593 2019-08-15 157,598,565 296,500 6.2850 2,507,544,833 2019-07-31
1594 2019-08-14 157,302,065 -901,000 6.2732 2,507,544,833 2019-07-31
1595 2019-08-13 158,203,065 385,606 6.3091 2,507,544,833 2019-07-31
1596 2019-08-12 157,817,459 24,204 6.2937 2,507,544,833 2019-07-31
1597 2019-08-09 157,793,255 692,550 6.2927 2,507,544,833 2019-07-31
1598 2019-08-08 157,100,705 171,110 6.2651 2,507,544,833 2019-07-31
1599 2019-08-07 156,929,595 474,890 6.2583 2,507,544,833 2019-07-31
1600 2019-08-06 156,454,705 -169,500 6.2394 2,507,544,833 2019-07-31
1601 2019-08-05 156,624,205 34,740 6.2461 2,507,544,833 2019-07-31
1602 2019-08-02 156,589,465 -886,249 6.2447 2,507,544,833 2019-07-31
1603 2019-08-01 157,475,714 1,243,636 6.2801 2,507,544,833 2019-07-31
1604 2019-07-31 156,232,078 1,357,309 6.2305 2,507,544,833 2019-07-31
1605 2019-07-30 154,874,769 1,045,074 6.1764 2,507,544,833 2019-06-30
1606 2019-07-29 153,829,695 -393,395 6.1347 2,507,544,833 2019-06-30
1607 2019-07-26 154,223,090 922,084 6.1504 2,507,544,833 2019-06-30
1608 2019-07-25 153,301,006 -332,075 6.1136 2,507,544,833 2019-06-30
1609 2019-07-24 153,633,081 -167,452 6.1268 2,507,544,833 2019-06-30
1610 2019-07-23 153,800,533 -118,693 6.1335 2,507,544,833 2019-06-30
1611 2019-07-22 153,919,226 1,355,222 6.1382 2,507,544,833 2019-06-30
1612 2019-07-19 152,564,004 247,200 6.0842 2,507,544,833 2019-06-30
1613 2019-07-18 152,316,804 1,522,016 6.0743 2,507,544,833 2019-06-30
1614 2019-07-17 150,794,788 769,835 6.0136 2,507,544,833 2019-06-30
1615 2019-07-16 150,024,953 1,181,562 5.9829 2,507,544,833 2019-06-30
1616 2019-07-15 148,843,391 230,294 5.9358 2,507,544,833 2019-06-30
1617 2019-07-12 148,613,097 -184,637 5.9266 2,507,544,833 2019-06-30
1618 2019-07-11 148,797,734 841,988 5.9340 2,507,544,833 2019-06-30
1619 2019-07-10 147,955,746 -229,422 5.9004 2,507,544,833 2019-06-30
1620 2019-07-09 148,185,168 316,653 5.9096 2,507,544,833 2019-06-30
1621 2019-07-08 147,868,515 451,373 5.8969 2,507,544,833 2019-06-30
1622 2019-07-05 147,417,142 278,983 5.8789 2,507,544,833 2019-06-30
1623 2019-07-04 147,138,159 174,768 5.8678 2,507,544,833 2019-06-30
1624 2019-07-03 146,963,391 -653,832 5.8608 2,507,544,833 2019-06-30
1625 2019-07-02 147,617,223 -42,586 5.8869 2,507,544,833 2019-06-30
1626 2019-06-28 147,659,809 294,256 5.8886 2,507,544,833 2019-05-31
1627 2019-06-27 147,365,553 756,775 5.8769 2,507,544,833 2019-05-31
1628 2019-06-26 146,608,778 248,470 5.8467 2,507,544,833 2019-05-31
1629 2019-06-25 146,360,308 296,301 5.8368 2,507,544,833 2019-05-31
1630 2019-06-24 146,064,007 156,531 5.8250 2,507,544,833 2019-05-31
1631 2019-06-21 145,907,476 -528,789 5.8187 2,507,544,833 2019-05-31
1632 2019-06-20 146,436,265 -2,024,296 5.8398 2,507,544,833 2019-05-31
1633 2019-06-19 148,460,561 -246,701 5.9206 2,507,544,833 2019-05-31
1634 2019-06-18 148,707,262 -210,280 5.9304 2,507,544,833 2019-05-31
1635 2019-06-17 148,917,542 240,414 5.9388 2,507,544,833 2019-05-31
1636 2019-06-14 148,677,128 -468,825 5.9292 2,507,544,833 2019-05-31
1637 2019-06-13 149,145,953 -200,442 5.9479 2,507,544,833 2019-05-31
1638 2019-06-12 149,346,395 -1,064,134 5.9559 2,507,544,833 2019-05-31
1639 2019-06-11 150,410,529 -1,618,754 5.9983 2,507,544,833 2019-05-31
1640 2019-06-10 152,029,283 -2,059,776 6.0629 2,507,544,833 2019-05-31
1641 2019-06-06 154,089,059 1,370,996 6.1450 2,507,544,833 2019-05-31
1642 2019-06-05 152,718,063 1,071,585 6.0903 2,507,544,833 2019-05-31
1643 2019-06-04 151,646,478 3,359,851 6.0476 2,507,544,833 2019-05-31
1644 2019-06-03 148,286,627 -119,765 5.9136 2,507,544,833 2019-05-31
1645 2019-05-31 148,406,392 -1,067,190 5.9184 2,507,544,833 2019-05-31
1646 2019-05-30 149,473,582 1,648,998 5.9611 2,507,472,833 2019-04-30
1647 2019-05-29 147,824,584 -465,628 5.8954 2,507,472,833 2019-04-30
1648 2019-05-28 148,290,212 -564,883 5.9139 2,507,472,833 2019-04-30
1649 2019-05-27 148,855,095 782,938 5.9365 2,507,472,833 2019-04-30
1650 2019-05-24 148,072,157 2,649,796 5.9052 2,507,472,833 2019-04-30
1651 2019-05-23 145,422,361 2,241,353 5.7996 2,507,472,833 2019-04-30
1652 2019-05-22 143,181,008 -1,456,347 5.7102 2,507,472,833 2019-04-30
1653 2019-05-21 144,637,355 -1,057,364 5.7683 2,507,472,833 2019-04-30
1654 2019-05-20 145,694,719 -802,392 5.8104 2,507,472,833 2019-04-30
1655 2019-05-17 146,497,111 -1,119,505 5.8424 2,507,472,833 2019-04-30
1656 2019-05-16 147,616,616 1,459,875 5.8871 2,507,472,833 2019-04-30
1657 2019-05-15 146,156,741 1,113,727 5.8288 2,507,472,833 2019-04-30
1658 2019-05-14 145,043,014 76,950 5.7844 2,507,472,833 2019-04-30
1659 2019-05-10 144,966,064 -463,722 5.7814 2,507,472,833 2019-04-30
1660 2019-05-09 145,429,786 137,504 5.7999 2,507,472,833 2019-04-30
1661 2019-05-08 145,292,282 -715,559 5.7944 2,507,472,833 2019-04-30
1662 2019-05-07 146,007,841 -1,398,876 5.8229 2,507,472,833 2019-04-30
1663 2019-05-06 147,406,717 -122,089 5.8787 2,507,472,833 2019-04-30
1664 2019-05-03 147,528,806 -902,504 5.8836 2,507,472,833 2019-04-30
1665 2019-05-02 148,431,310 -1,357,680 5.9196 2,507,472,833 2019-04-30
1666 2019-04-30 149,788,990 961,636 5.9737 2,507,472,833 2019-04-30
1667 2019-04-29 148,827,354 -1,298,769 5.9380 2,506,364,953 2019-04-18
1668 2019-04-26 150,126,123 1,202,280 5.9898 2,506,364,953 2019-04-18
1669 2019-04-25 148,923,843 -1,348,996 5.9418 2,506,364,953 2019-04-18
1670 2019-04-24 150,272,839 -778,280 5.9956 2,506,364,953 2019-04-18
1671 2019-04-23 151,051,119 -582,217 6.0267 2,506,364,953 2019-04-18
1672 2019-04-18 151,633,336 -1,326,527 6.0499 2,506,364,953 2019-04-18
1673 2019-04-17 152,959,863 -1,635,779 6.1045 2,505,704,963 2019-03-31
1674 2019-04-16 154,595,642 -3,157,538 6.1697 2,505,704,963 2019-03-31
1675 2019-04-15 157,753,180 -259,020 6.2958 2,505,704,963 2019-03-31
1676 2019-04-12 158,012,200 -462,667 6.3061 2,505,704,963 2019-03-31
1677 2019-04-11 158,474,867 -2,707,411 6.3246 2,505,704,963 2019-03-31
1678 2019-04-10 161,182,278 1,155,652 6.4326 2,505,704,963 2019-03-31
1679 2019-04-09 160,026,626 80,452 6.3865 2,505,704,963 2019-03-31
1680 2019-04-08 159,946,174 -1,180,700 6.3833 2,505,704,963 2019-03-31
1681 2019-04-04 161,126,874 -369,698 6.4304 2,505,704,963 2019-03-31
1682 2019-04-03 161,496,572 242,940 6.4452 2,505,704,963 2019-03-31
1683 2019-04-02 161,253,632 1,045,600 6.4355 2,505,704,963 2019-03-31
1684 2019-04-01 160,208,032 321,516 6.3937 2,505,704,963 2019-03-31
1685 2019-03-29 159,886,516 -441,107 6.3809 2,505,704,963 2019-02-28
1686 2019-03-28 160,327,623 -1,593,349 6.3985 2,505,704,963 2019-02-28
1687 2019-03-27 161,920,972 -454,445 6.4621 2,505,704,963 2019-02-28
1688 2019-03-26 162,375,417 1,116,274 6.4802 2,505,704,963 2019-02-28
1689 2019-03-25 161,259,143 547,835 6.4357 2,505,704,963 2019-02-28
1690 2019-03-22 160,711,308 -131,100 6.4138 2,505,704,963 2019-02-28
1691 2019-03-21 160,842,408 -185,270 6.4190 2,505,704,963 2019-02-28
1692 2019-03-20 161,027,678 -2,552,132 6.4264 2,505,704,963 2019-02-28
1693 2019-03-19 163,579,810 -790,287 6.5283 2,505,704,963 2019-02-28
1694 2019-03-18 164,370,097 3,913,815 6.5598 2,505,704,963 2019-02-28
1695 2019-03-15 160,456,282 -199,698 6.4036 2,505,704,963 2019-02-28
1696 2019-03-14 160,655,980 3,952,008 6.4116 2,505,704,963 2019-02-28
1697 2019-03-13 156,703,972 2,121,337 6.2539 2,505,704,963 2019-02-28
1698 2019-03-12 154,582,635 1,495,369 6.1692 2,505,704,963 2019-02-28
1699 2019-03-11 153,087,266 625 6.1095 2,505,704,963 2019-02-28
1700 2019-03-08 153,086,641 332,255 6.1095 2,505,704,963 2019-02-28
1701 2019-03-07 152,754,386 -10,942 6.0963 2,505,704,963 2019-02-28
1702 2019-03-06 152,765,328 -70,062 6.0967 2,505,704,963 2019-02-28
1703 2019-03-05 152,835,390 -203,238 6.0995 2,505,704,963 2019-02-28
1704 2019-03-04 153,038,628 -177,044 6.1076 2,505,704,963 2019-02-28
1705 2019-03-01 153,215,672 -310,329 6.1147 2,505,704,963 2019-02-28
1706 2019-02-28 153,526,001 400,198 6.1271 2,505,704,963 2019-02-28
1707 2019-02-27 153,125,803 1,490,731 6.1111 2,505,704,963 2019-01-31
1708 2019-02-26 151,635,072 760,019 6.0516 2,505,704,963 2019-01-31
1709 2019-02-25 150,875,053 -271,841 6.0213 2,505,704,963 2019-01-31
1710 2019-02-22 151,146,894 150,179 6.0321 2,505,704,963 2019-01-31
1711 2019-02-21 150,996,715 -744,436 6.0261 2,505,704,963 2019-01-31
1712 2019-02-20 151,741,151 850,883 6.0558 2,505,704,963 2019-01-31
1713 2019-02-19 150,890,268 -382,011 6.0219 2,505,704,963 2019-01-31
1714 2019-02-18 151,272,279 663,934 6.0371 2,505,704,963 2019-01-31
1715 2019-02-15 150,608,345 -470,735 6.0106 2,505,704,963 2019-01-31
1716 2019-02-14 151,079,080 -311,291 6.0294 2,505,704,963 2019-01-31
1717 2019-02-13 151,390,371 661,385 6.0418 2,505,704,963 2019-01-31
1718 2019-02-12 150,728,986 -229,305 6.0154 2,505,704,963 2019-01-31
1719 2019-02-11 150,958,291 802,601 6.0246 2,505,704,963 2019-01-31
1720 2019-02-08 150,155,690 -526,706 5.9926 2,505,704,963 2019-01-31
1721 2019-02-04 150,682,396 0 6.0136 2,505,704,963 2019-01-31
1722 2019-02-01 150,682,396 -388,770 6.0136 2,505,704,963 2019-01-31
1723 2019-01-31 151,071,166 -571,904 6.0291 2,505,704,963 2019-01-31
1724 2019-01-30 151,643,070 -158,500 6.0519 2,505,704,963 2018-12-31
1725 2019-01-29 151,801,570 -1,300,495 6.0582 2,505,704,963 2018-12-31
1726 2019-01-28 153,102,065 1,241,879 6.1101 2,505,704,963 2018-12-31
1727 2019-01-25 151,860,186 -238,163 6.0606 2,505,704,963 2018-12-31
1728 2019-01-24 152,098,349 -264,609 6.0701 2,505,704,963 2018-12-31
1729 2019-01-23 152,362,958 -987,999 6.0806 2,505,704,963 2018-12-31
1730 2019-01-22 153,350,957 688,376 6.1201 2,505,704,963 2018-12-31
1731 2019-01-21 152,662,581 277,477 6.0926 2,505,704,963 2018-12-31
1732 2019-01-18 152,385,104 -32,559 6.0815 2,505,704,963 2018-12-31
1733 2019-01-17 152,417,663 285,012 6.0828 2,505,704,963 2018-12-31
1734 2019-01-16 152,132,651 318,429 6.0715 2,505,704,963 2018-12-31
1735 2019-01-15 151,814,222 -183,969 6.0587 2,505,704,963 2018-12-31
1736 2019-01-14 151,998,191 -18,297 6.0661 2,505,704,963 2018-12-31
1737 2019-01-11 152,016,488 1,229,354 6.0668 2,505,704,963 2018-12-31
1738 2019-01-10 150,787,134 -424,926 6.0178 2,505,704,963 2018-12-31
1739 2019-01-09 151,212,060 781,675 6.0347 2,505,704,963 2018-12-31
1740 2019-01-08 150,430,385 102,187 6.0035 2,505,704,963 2018-12-31
1741 2019-01-07 150,328,198 486,416 5.9994 2,505,704,963 2018-12-31
1742 2019-01-04 149,841,782 95,079 5.9800 2,505,704,963 2018-12-31
1743 2019-01-03 149,746,703 421,411 5.9762 2,505,704,963 2018-12-31
1744 2019-01-02 149,325,292 317,945 5.9594 2,505,704,963 2018-12-31
1745 2018-12-31 149,007,347 0 5.9467 2,505,704,963 2018-12-31
1746 2018-12-28 149,007,347 142,964 5.9467 2,505,704,963 2018-11-30
1747 2018-12-27 148,864,383 -161,752 5.9410 2,505,704,963 2018-11-30
1748 2018-12-24 149,026,135 0 5.9475 2,505,704,963 2018-11-30
1749 2018-12-21 149,026,135 -424,185 5.9475 2,505,704,963 2018-11-30
1750 2018-12-20 149,450,320 612,475 5.9644 2,505,704,963 2018-11-30
1751 2018-12-19 148,837,845 181,115 5.9400 2,505,704,963 2018-11-30
1752 2018-12-18 148,656,730 -13,788 5.9327 2,505,704,963 2018-11-30
1753 2018-12-17 148,670,518 56,999 5.9333 2,505,704,963 2018-11-30
1754 2018-12-14 148,613,519 -434,168 5.9310 2,505,704,963 2018-11-30
1755 2018-12-13 149,047,687 43,501 5.9483 2,505,704,963 2018-11-30
1756 2018-12-12 149,004,186 -382,250 5.9466 2,505,704,963 2018-11-30
1757 2018-12-11 149,386,436 -671,196 5.9619 2,505,704,963 2018-11-30
1758 2018-12-10 150,057,632 -770,557 5.9886 2,505,704,963 2018-11-30
1759 2018-12-07 150,828,189 -794,501 6.0194 2,505,704,963 2018-11-30
1760 2018-12-06 151,622,690 -1,284,413 6.0511 2,505,704,963 2018-11-30
1761 2018-12-05 152,907,103 23,485 6.1024 2,505,704,963 2018-11-30
1762 2018-12-04 152,883,618 1,647,564 6.1014 2,505,704,963 2018-11-30
1763 2018-12-03 151,236,054 -14,120 6.0357 2,505,704,963 2018-11-30
1764 2018-11-30 151,250,174 -182,654 6.0362 2,505,704,963 2018-11-30
1765 2018-11-29 151,432,828 43,781 6.0435 2,505,704,963 2018-10-31
1766 2018-11-28 151,389,047 -50,170 6.0418 2,505,704,963 2018-10-31
1767 2018-11-27 151,439,217 -568,000 6.0438 2,505,704,963 2018-10-31
1768 2018-11-26 152,007,217 44,347 6.0664 2,505,704,963 2018-10-31
1769 2018-11-23 151,962,870 242,751 6.0647 2,505,704,963 2018-10-31
1770 2018-11-22 151,720,119 216,547 6.0550 2,505,704,963 2018-10-31
1771 2018-11-21 151,503,572 -293,828 6.0463 2,505,704,963 2018-10-31
1772 2018-11-20 151,797,400 -1,459,451 6.0581 2,505,704,963 2018-10-31
1773 2018-11-19 153,256,851 322,736 6.1163 2,505,704,963 2018-10-31
1774 2018-11-16 152,934,115 -249,321 6.1034 2,505,704,963 2018-10-31
1775 2018-11-15 153,183,436 613,200 6.1134 2,505,704,963 2018-10-31
1776 2018-11-14 152,570,236 -108,304 6.0889 2,505,704,963 2018-10-31
1777 2018-11-13 152,678,540 -251,606 6.0932 2,505,704,963 2018-10-31
1778 2018-11-12 152,930,146 -465,539 6.1033 2,505,704,963 2018-10-31
1779 2018-11-09 153,395,685 -228,322 6.1219 2,505,704,963 2018-10-31
1780 2018-11-08 153,624,007 260,777 6.1310 2,505,704,963 2018-10-31
1781 2018-11-07 153,363,230 163,336 6.1206 2,505,704,963 2018-10-31
1782 2018-11-06 153,199,894 -1,180,202 6.1140 2,505,704,963 2018-10-31
1783 2018-11-05 154,380,096 -259,522 6.1611 2,505,704,963 2018-10-31
1784 2018-11-02 154,639,618 -762,462 6.1715 2,505,704,963 2018-10-31
1785 2018-11-01 155,402,080 -934,799 6.2019 2,505,704,963 2018-10-31
1786 2018-10-31 156,336,879 1,044,259 6.2392 2,505,704,963 2018-10-31
1787 2018-10-30 155,292,620 699,531 6.1976 2,505,704,963 2018-09-30
1788 2018-10-29 154,593,089 -401,003 6.1696 2,505,704,963 2018-09-30
1789 2018-10-26 154,994,092 148,316 6.1856 2,505,704,963 2018-09-30
1790 2018-10-25 154,845,776 -440,802 6.1797 2,505,704,963 2018-09-30
1791 2018-10-24 155,286,578 398,220 6.1973 2,505,704,963 2018-09-30
1792 2018-10-23 154,888,358 147,885 6.1814 2,505,704,963 2018-09-30
1793 2018-10-22 154,740,473 -2,217,675 6.1755 2,505,704,963 2018-09-30
1794 2018-10-19 156,958,148 1,639,397 6.2640 2,505,704,963 2018-09-30
1795 2018-10-18 155,318,751 2,362,222 6.1986 2,505,704,963 2018-09-30
1796 2018-10-16 152,956,529 -217,776 6.1043 2,505,704,963 2018-09-30
1797 2018-10-15 153,174,305 1,124,036 6.1130 2,505,704,963 2018-09-30
1798 2018-10-12 152,050,269 469,888 6.0682 2,505,704,963 2018-09-30
1799 2018-10-11 151,580,381 -50,375 6.0494 2,505,704,963 2018-09-30
1800 2018-10-10 151,630,756 -117,401 6.0514 2,505,704,963 2018-09-30
1801 2018-10-09 151,748,157 18,238 6.0561 2,505,704,963 2018-09-30
1802 2018-10-08 151,729,919 332,329 6.0554 2,505,704,963 2018-09-30
1803 2018-10-05 151,397,590 453,079 6.0421 2,505,704,963 2018-09-30
1804 2018-10-04 150,944,511 143,891 6.0240 2,505,704,963 2018-09-30
1805 2018-10-03 150,800,620 506,590 6.0183 2,505,704,963 2018-09-30
1806 2018-10-02 150,294,030 -506,390 5.9981 2,505,704,963 2018-09-30
1807 2018-09-28 150,800,420 264,425 6.0196 2,505,148,973 2018-08-31
1808 2018-09-27 150,535,995 -1,701,686 6.0091 2,505,148,973 2018-08-31
1809 2018-09-26 152,237,681 -536,995 6.0770 2,505,148,973 2018-08-31
1810 2018-09-24 152,774,676 221,649 6.0984 2,505,148,973 2018-08-31
1811 2018-09-21 152,553,027 -271,712 6.0896 2,505,148,973 2018-08-31
1812 2018-09-20 152,824,739 -216,910 6.1004 2,505,148,973 2018-08-31
1813 2018-09-19 153,041,649 -1,264,122 6.1091 2,505,148,973 2018-08-31
1814 2018-09-18 154,305,771 -624,347 6.1595 2,505,148,973 2018-08-31
1815 2018-09-17 154,930,118 1,563,297 6.1845 2,505,148,973 2018-08-31
1816 2018-09-14 153,366,821 -1,170,703 6.1221 2,505,148,973 2018-08-31
1817 2018-09-13 154,537,524 2,071,271 6.1688 2,505,148,973 2018-08-31
1818 2018-09-12 152,466,253 -147,663 6.0861 2,505,148,973 2018-08-31
1819 2018-09-11 152,613,916 470,095 6.0920 2,505,148,973 2018-08-31
1820 2018-09-10 152,143,821 443,537 6.0732 2,505,148,973 2018-08-31
1821 2018-09-07 151,700,284 -153,829 6.0555 2,505,148,973 2018-08-31
1822 2018-09-06 151,854,113 -844,826 6.0617 2,505,148,973 2018-08-31
1823 2018-09-05 152,698,939 588,480 6.0954 2,505,148,973 2018-08-31
1824 2018-09-04 152,110,459 -275,615 6.0719 2,505,148,973 2018-08-31
1825 2018-09-03 152,386,074 -225,308 6.0829 2,505,148,973 2018-08-31
1826 2018-08-31 152,611,382 -2,143,610 6.0919 2,505,148,973 2018-08-31
1827 2018-08-30 154,754,992 -352,550 6.1775 2,505,148,973 2018-07-31
1828 2018-08-29 155,107,542 121,352 6.1915 2,505,148,973 2018-07-31
1829 2018-08-28 154,986,190 -614,716 6.1867 2,505,148,973 2018-07-31
1830 2018-08-27 155,600,906 194,634 6.2112 2,505,148,973 2018-07-31
1831 2018-08-24 155,406,272 -901,264 6.2035 2,505,148,973 2018-07-31
1832 2018-08-23 156,307,536 183,402 6.2395 2,505,148,973 2018-07-31
1833 2018-08-22 156,124,134 -817,992 6.2321 2,505,148,973 2018-07-31
1834 2018-08-21 156,942,126 -222,681 6.2648 2,505,148,973 2018-07-31
1835 2018-08-20 157,164,807 12,195 6.2737 2,505,148,973 2018-07-31
1836 2018-08-17 157,152,612 -287,548 6.2732 2,505,148,973 2018-07-31
1837 2018-08-16 157,440,160 -399,054 6.2847 2,505,148,973 2018-07-31
1838 2018-08-15 157,839,214 -741,759 6.3006 2,505,148,973 2018-07-31
1839 2018-08-14 158,580,973 -528,231 6.3302 2,505,148,973 2018-07-31
1840 2018-08-13 159,109,204 -735,948 6.3513 2,505,148,973 2018-07-31
1841 2018-08-10 159,845,152 128,238 6.3807 2,505,148,973 2018-07-31
1842 2018-08-09 159,716,914 -828,027 6.3755 2,505,148,973 2018-07-31
1843 2018-08-08 160,544,941 1,299,290 6.4086 2,505,148,973 2018-07-31
1844 2018-08-07 159,245,651 -646,882 6.3567 2,505,148,973 2018-07-31
1845 2018-08-06 159,892,533 -1,108,913 6.3826 2,505,148,973 2018-07-31
1846 2018-08-03 161,001,446 -1,006,128 6.4268 2,505,148,973 2018-07-31
1847 2018-08-02 162,007,574 -1,415,533 6.4670 2,505,148,973 2018-07-31
1848 2018-08-01 163,423,107 -1,045,759 6.5235 2,505,148,973 2018-07-31
1849 2018-07-31 164,468,866 -3,267,982 6.5652 2,505,148,973 2018-07-31
1850 2018-07-30 167,736,848 4,369,441 6.6957 2,505,148,973 2018-06-30
1851 2018-07-27 163,367,407 716,445 6.5213 2,505,148,973 2018-06-30
1852 2018-07-26 162,650,962 545,820 6.4927 2,505,148,973 2018-06-30
1853 2018-07-25 162,105,142 -12,868 6.4709 2,505,148,973 2018-06-30
1854 2018-07-24 162,118,010 994,878 6.4714 2,505,148,973 2018-06-30
1855 2018-07-23 161,123,132 136,138 6.4317 2,505,148,973 2018-06-30
1856 2018-07-20 160,986,994 -336,376 6.4262 2,505,148,973 2018-06-30
1857 2018-07-19 161,323,370 -146,664 6.4397 2,505,148,973 2018-06-30
1858 2018-07-18 161,470,034 -1,703,303 6.4455 2,505,148,973 2018-06-30
1859 2018-07-17 163,173,337 -123,922 6.5135 2,505,148,973 2018-06-30
1860 2018-07-16 163,297,259 446,130 6.5185 2,505,148,973 2018-06-30
1861 2018-07-13 162,851,129 -177,574 6.5007 2,505,148,973 2018-06-30
1862 2018-07-12 163,028,703 -165,566 6.5077 2,505,148,973 2018-06-30
1863 2018-07-11 163,194,269 -317,901 6.5144 2,505,148,973 2018-06-30
1864 2018-07-10 163,512,170 145,840 6.5270 2,505,148,973 2018-06-30
1865 2018-07-09 163,366,330 78,798 6.5212 2,505,148,973 2018-06-30
1866 2018-07-06 163,287,532 -319,874 6.5181 2,505,148,973 2018-06-30
1867 2018-07-05 163,607,406 -848,108 6.5308 2,505,148,973 2018-06-30
1868 2018-07-04 164,455,514 -2,199,401 6.5647 2,505,148,973 2018-06-30
1869 2018-07-03 166,654,915 -183,099 6.6525 2,505,148,973 2018-06-30
1870 2018-06-29 166,838,014 1,786,889 6.6598 2,505,148,973 2018-05-31
1871 2018-06-28 165,051,125 1,061,978 6.5885 2,505,148,973 2018-05-31
1872 2018-06-27 163,989,147 -545,543 6.5461 2,505,148,973 2018-05-31
1873 2018-06-26 164,534,690 -1,043,290 6.5679 2,505,148,973 2018-05-31
1874 2018-06-25 165,577,980 -554,840 6.6095 2,505,148,973 2018-05-31
1875 2018-06-22 166,132,820 -234,072 6.6317 2,505,148,973 2018-05-31
1876 2018-06-21 166,366,892 -180,885 6.6410 2,505,148,973 2018-05-31
1877 2018-06-20 166,547,777 -930,982 6.6482 2,505,148,973 2018-05-31
1878 2018-06-19 167,478,759 586,315 6.6854 2,505,148,973 2018-05-31
1879 2018-06-15 166,892,444 531,013 6.6620 2,505,148,973 2018-05-31
1880 2018-06-14 166,361,431 9,847 6.6408 2,505,148,973 2018-05-31
1881 2018-06-13 166,351,584 621,540 6.6404 2,505,148,973 2018-05-31
1882 2018-06-12 165,730,044 -309,161 6.6156 2,505,148,973 2018-05-31
1883 2018-06-11 166,039,205 -1,017,719 6.6279 2,505,148,973 2018-05-31
1884 2018-06-08 167,056,924 -1,962,146 6.6685 2,505,148,973 2018-05-31
1885 2018-06-07 169,019,070 1,201,054 6.7469 2,505,148,973 2018-05-31
1886 2018-06-06 167,818,016 -4,411 6.6989 2,505,148,973 2018-05-31
1887 2018-06-05 167,822,427 -807,001 6.6991 2,505,148,973 2018-05-31
1888 2018-06-04 168,629,428 -946,188 6.7313 2,505,148,973 2018-05-31
1889 2018-06-01 169,575,616 8,843 6.7691 2,505,148,973 2018-05-31
1890 2018-05-31 169,566,773 -1,406,549 6.7687 2,505,148,973 2018-05-31
1891 2018-05-30 170,973,322 1,308,349 6.8249 2,505,148,973 2018-04-30
1892 2018-05-29 169,664,973 -384,266 6.7727 2,505,148,973 2018-04-30
1893 2018-05-28 170,049,239 -601,549 6.7880 2,505,148,973 2018-04-30
1894 2018-05-25 170,650,788 1,432,487 6.8120 2,505,148,973 2018-04-30
1895 2018-05-24 169,218,301 -333,060 6.7548 2,505,148,973 2018-04-30
1896 2018-05-23 169,551,361 1,728,796 6.7681 2,505,148,973 2018-04-30
1897 2018-05-21 167,822,565 -32,055 6.6991 2,505,148,973 2018-04-30
1898 2018-05-18 167,854,620 -139,208 6.7004 2,505,148,973 2018-04-30
1899 2018-05-17 167,993,828 -485,752 6.7059 2,505,148,973 2018-04-30
1900 2018-05-16 168,479,580 -922,844 6.7253 2,505,148,973 2018-04-30
1901 2018-05-15 169,402,424 307,291 6.7622 2,505,148,973 2018-04-30
1902 2018-05-14 169,095,133 -1,125,874 6.7499 2,505,148,973 2018-04-30
1903 2018-05-11 170,221,007 522,780 6.7948 2,505,148,973 2018-04-30
1904 2018-05-10 169,698,227 2,323,258 6.7740 2,505,148,973 2018-04-30
1905 2018-05-09 167,374,969 46,560 6.6812 2,505,148,973 2018-04-30
1906 2018-05-08 167,328,409 -88,183 6.6794 2,505,148,973 2018-04-30
1907 2018-05-07 167,416,592 1,858,455 6.6829 2,505,148,973 2018-04-30
1908 2018-05-04 165,558,137 1,193,899 6.6087 2,505,148,973 2018-04-30
1909 2018-05-03 164,364,238 919,838 6.5611 2,505,148,973 2018-04-30
1910 2018-05-02 163,444,400 -855,435 6.5243 2,505,148,973 2018-04-30
1911 2018-04-30 164,299,835 -989,637 6.5585 2,505,148,973 2018-04-30
1912 2018-04-27 165,289,472 991,013 6.5980 2,505,148,973 2018-03-31
1913 2018-04-26 164,298,459 -1,970,947 6.5584 2,505,148,973 2018-03-31
1914 2018-04-25 166,269,406 669,273 6.6371 2,505,148,973 2018-03-31
1915 2018-04-24 165,600,133 161,096 6.6104 2,505,148,973 2018-03-31
1916 2018-04-23 165,439,037 195,955 6.6040 2,505,148,973 2018-03-31
1917 2018-04-20 165,243,082 958,449 6.5961 2,505,148,973 2018-03-31
1918 2018-04-19 164,284,633 858,323 6.5579 2,505,148,973 2018-03-31
1919 2018-04-18 163,426,310 201,638 6.5236 2,505,148,973 2018-03-31
1920 2018-04-17 163,224,672 -524,498 6.5156 2,505,148,973 2018-03-31
1921 2018-04-16 163,749,170 464,741 6.5365 2,505,148,973 2018-03-31
1922 2018-04-13 163,284,429 402,661 6.5180 2,505,148,973 2018-03-31
1923 2018-04-12 162,881,768 1,065,220 6.5019 2,505,148,973 2018-03-31
1924 2018-04-11 161,816,548 448,730 6.4594 2,505,148,973 2018-03-31
1925 2018-04-10 161,367,818 -635,310 6.4414 2,505,148,973 2018-03-31
1926 2018-04-09 162,003,128 -935,296 6.4668 2,505,148,973 2018-03-31
1927 2018-04-06 162,938,424 145,750 6.5041 2,505,148,973 2018-03-31
1928 2018-04-04 162,792,674 1,567,959 6.4983 2,505,148,973 2018-03-31
1929 2018-04-03 161,224,715 920,574 6.4357 2,505,148,973 2018-03-31
1930 2018-03-29 160,304,141 -2,110,127 6.3990 2,505,148,973 2018-02-28
1931 2018-03-28 162,414,268 775,494 6.4832 2,505,148,973 2018-02-28
1932 2018-03-27 161,638,774 -2,330,081 6.4523 2,505,148,973 2018-02-28
1933 2018-03-26 163,968,855 702,850 6.5453 2,505,148,973 2018-02-28
1934 2018-03-23 163,266,005 1,004,835 6.5172 2,505,148,973 2018-02-28
1935 2018-03-22 162,261,170 58,442 6.4771 2,505,148,973 2018-02-28
1936 2018-03-21 162,202,728 -1,696,703 6.4748 2,505,148,973 2018-02-28
1937 2018-03-20 163,899,431 3,050,323 6.5425 2,505,148,973 2018-02-28
1938 2018-03-19 160,849,108 7,320,705 6.4207 2,505,148,973 2018-02-28
1939 2018-03-16 153,528,403 8,033,815 6.1285 2,505,148,973 2018-02-28
1940 2018-03-15 145,494,588 113,780 5.8078 2,505,148,973 2018-02-28
1941 2018-03-14 145,380,808 -481,761 5.8033 2,505,148,973 2018-02-28
1942 2018-03-13 145,862,569 94,504 5.8225 2,505,148,973 2018-02-28
1943 2018-03-12 145,768,065 -92,597 5.8187 2,505,148,973 2018-02-28
1944 2018-03-09 145,860,662 -381,150 5.8224 2,505,148,973 2018-02-28
1945 2018-03-08 146,241,812 -504,075 5.8376 2,505,148,973 2018-02-28
1946 2018-03-07 146,745,887 -16,705 5.8578 2,505,148,973 2018-02-28
1947 2018-03-06 146,762,592 -2,343,592 5.8584 2,505,148,973 2018-02-28
1948 2018-03-05 149,106,184 67,185 5.9520 2,505,148,973 2018-02-28
1949 2018-03-02 149,038,999 -864,206 5.9493 2,505,148,973 2018-02-28
1950 2018-03-01 149,903,205 -1,520,270 5.9838 2,505,148,973 2018-02-28
1951 2018-02-28 151,423,475 -315,764 6.0445 2,505,148,973 2018-02-28
1952 2018-02-27 151,739,239 -534,583 6.0571 2,505,148,973 2018-01-31
1953 2018-02-26 152,273,822 -413,825 6.0784 2,505,148,973 2018-01-31
1954 2018-02-23 152,687,647 -1,822 6.0950 2,505,148,973 2018-01-31
1955 2018-02-22 152,689,469 111,815 6.0950 2,505,148,973 2018-01-31
1956 2018-02-21 152,577,654 61,061 6.0906 2,505,148,973 2018-01-31
1957 2018-02-20 152,516,593 -532,920 6.0881 2,505,148,973 2018-01-31
1958 2018-02-15 153,049,513 0 6.1094 2,505,148,973 2018-01-31
1959 2018-02-14 153,049,513 74,517 6.1094 2,505,148,973 2018-01-31
1960 2018-02-13 152,974,996 -1,024,958 6.1064 2,505,148,973 2018-01-31
1961 2018-02-12 153,999,954 617,242 6.1473 2,505,148,973 2018-01-31
1962 2018-02-09 153,382,712 -1,405,875 6.1227 2,505,148,973 2018-01-31
1963 2018-02-08 154,788,587 -94,248 6.1788 2,505,148,973 2018-01-31
1964 2018-02-07 154,882,835 -447,434 6.1826 2,505,148,973 2018-01-31
1965 2018-02-06 155,330,269 -557,723 6.2004 2,505,148,973 2018-01-31
1966 2018-02-05 155,887,992 336,183 6.2227 2,505,148,973 2018-01-31
1967 2018-02-02 155,551,809 -804,569 6.2093 2,505,148,973 2018-01-31
1968 2018-02-01 156,356,378 -772,634 6.2414 2,505,148,973 2018-01-31
1969 2018-01-31 157,129,012 -95,001 6.2722 2,505,148,973 2018-01-31
1970 2018-01-30 157,224,013 609,616 6.2774 2,504,621,083 2017-12-31
1971 2018-01-29 156,614,397 -488,200 6.2530 2,504,621,083 2017-12-31
1972 2018-01-26 157,102,597 -1,145,596 6.2725 2,504,621,083 2017-12-31
1973 2018-01-25 158,248,193 981,576 6.3182 2,504,621,083 2017-12-31
1974 2018-01-24 157,266,617 670,714 6.2791 2,504,621,083 2017-12-31
1975 2018-01-23 156,595,903 283,185 6.2523 2,504,621,083 2017-12-31
1976 2018-01-22 156,312,718 330,714 6.2410 2,504,621,083 2017-12-31
1977 2018-01-19 155,982,004 333,620 6.2278 2,504,621,083 2017-12-31
1978 2018-01-18 155,648,384 613,602 6.2144 2,504,621,083 2017-12-31
1979 2018-01-17 155,034,782 364,562 6.1899 2,504,621,083 2017-12-31
1980 2018-01-16 154,670,220 291,491 6.1754 2,504,621,083 2017-12-31
1981 2018-01-15 154,378,729 893,081 6.1638 2,504,621,083 2017-12-31
1982 2018-01-12 153,485,648 847,163 6.1281 2,504,621,083 2017-12-31
1983 2018-01-11 152,638,485 -177,159 6.0943 2,504,621,083 2017-12-31
1984 2018-01-10 152,815,644 652,440 6.1013 2,504,621,083 2017-12-31
1985 2018-01-09 152,163,204 -349,135 6.0753 2,504,621,083 2017-12-31
1986 2018-01-08 152,512,339 65,590 6.0892 2,504,621,083 2017-12-31
1987 2018-01-05 152,446,749 377,383 6.0866 2,504,621,083 2017-12-31
1988 2018-01-04 152,069,366 -189,205 6.0716 2,504,621,083 2017-12-31
1989 2018-01-03 152,258,571 138,091 6.0791 2,504,621,083 2017-12-31
1990 2018-01-02 152,120,480 -417,359 6.0736 2,504,621,083 2017-12-31
1991 2017-12-29 152,537,839 -88,951 6.0903 2,504,621,083 2017-11-30
1992 2017-12-28 152,626,790 435,499 6.0938 2,504,621,083 2017-11-30
1993 2017-12-27 152,191,291 -899,863 6.0764 2,504,621,083 2017-11-30
1994 2017-12-22 153,091,154 1,342,279 6.1123 2,504,621,083 2017-11-30
1995 2017-12-21 151,748,875 -10,082 6.0588 2,504,621,083 2017-11-30
1996 2017-12-20 151,758,957 -200,686 6.0592 2,504,621,083 2017-11-30
1997 2017-12-19 151,959,643 615,141 6.0672 2,504,621,083 2017-11-30
1998 2017-12-18 151,344,502 -1,069,401 6.0426 2,504,621,083 2017-11-30
1999 2017-12-15 152,413,903 3,986,651 6.0853 2,504,621,083 2017-11-30
2000 2017-12-14 148,427,252 -1,196,297 5.9261 2,504,621,083 2017-11-30
2001 2017-12-13 149,623,549 1,133,177 5.9739 2,504,621,083 2017-11-30
2002 2017-12-12 148,490,372 197,172 5.9287 2,504,621,083 2017-11-30
2003 2017-12-11 148,293,200 -1,143,765 5.9208 2,504,621,083 2017-11-30
2004 2017-12-08 149,436,965 -4,158,761 5.9665 2,504,621,083 2017-11-30
2005 2017-12-07 153,595,726 1,900,807 6.1325 2,504,621,083 2017-11-30
2006 2017-12-06 151,694,919 -1,337,610 6.0566 2,504,621,083 2017-11-30
2007 2017-12-05 153,032,529 -5,305,235 6.1100 2,504,621,083 2017-11-30
2008 2017-12-04 158,337,764 -2,689,685 6.3218 2,504,621,083 2017-11-30
2009 2017-12-01 161,027,449 5,714,202 6.4292 2,504,621,083 2017-11-30
2010 2017-11-30 155,313,247 -2,232,510 6.2011 2,504,621,083 2017-11-30
2011 2017-11-29 157,545,757 1,813,009 6.2902 2,504,621,083 2017-10-31
2012 2017-11-28 155,732,748 -1,632,499 6.2178 2,504,621,083 2017-10-31
2013 2017-11-27 157,365,247 615,385 6.2830 2,504,621,083 2017-10-31
2014 2017-11-24 156,749,862 446,425 6.2584 2,504,621,083 2017-10-31
2015 2017-11-23 156,303,437 -1,671,399 6.2406 2,504,621,083 2017-10-31
2016 2017-11-22 157,974,836 -1,238,911 6.3073 2,504,621,083 2017-10-31
2017 2017-11-21 159,213,747 1,269,895 6.3568 2,504,621,083 2017-10-31
2018 2017-11-20 157,943,852 -2,746,461 6.3061 2,504,621,083 2017-10-31
2019 2017-11-17 160,690,313 -883,940 6.4158 2,504,621,083 2017-10-31
2020 2017-11-16 161,574,253 1,289,160 6.4510 2,504,621,083 2017-10-31
2021 2017-11-15 160,285,093 1,046,853 6.3996 2,504,621,083 2017-10-31
2022 2017-11-14 159,238,240 20,529 6.3578 2,504,621,083 2017-10-31
2023 2017-11-13 159,217,711 -339,595 6.3570 2,504,621,083 2017-10-31
2024 2017-11-10 159,557,306 81,662 6.3705 2,504,621,083 2017-10-31
2025 2017-11-09 159,475,644 153,585 6.3673 2,504,621,083 2017-10-31
2026 2017-11-08 159,322,059 576,786 6.3611 2,504,621,083 2017-10-31
2027 2017-11-07 158,745,273 -116,102 6.3381 2,504,621,083 2017-10-31
2028 2017-11-06 158,861,375 -1,605,632 6.3427 2,504,621,083 2017-10-31
2029 2017-11-03 160,467,007 7,047 6.4068 2,504,621,083 2017-10-31
2030 2017-11-02 160,459,960 841,500 6.4066 2,504,621,083 2017-10-31
2031 2017-11-01 159,618,460 694,734 6.3730 2,504,621,083 2017-10-31
2032 2017-10-31 158,923,726 -207,189 6.3452 2,504,621,083 2017-10-31
2033 2017-10-30 159,130,915 66,903 6.3583 2,502,723,823 2017-09-30
2034 2017-10-27 159,064,012 -359,061 6.3556 2,502,723,823 2017-09-30
2035 2017-10-26 159,423,073 -153,535 6.3700 2,502,723,823 2017-09-30
2036 2017-10-25 159,576,608 -176,500 6.3761 2,502,723,823 2017-09-30
2037 2017-10-24 159,753,108 1,055,011 6.3832 2,502,723,823 2017-09-30
2038 2017-10-23 158,698,097 1,650,103 6.3410 2,502,723,823 2017-09-30
2039 2017-10-20 157,047,994 210,885 6.2751 2,502,723,823 2017-09-30
2040 2017-10-19 156,837,109 1,886,780 6.2667 2,502,723,823 2017-09-30
2041 2017-10-18 154,950,329 -233,591 6.1913 2,502,723,823 2017-09-30
2042 2017-10-17 155,183,920 -1,516,515 6.2006 2,502,723,823 2017-09-30
2043 2017-10-16 156,700,435 312,120 6.2612 2,502,723,823 2017-09-30
2044 2017-10-13 156,388,315 427,669 6.2487 2,502,723,823 2017-09-30
2045 2017-10-12 155,960,646 -569,822 6.2316 2,502,723,823 2017-09-30
2046 2017-10-11 156,530,468 -1,185,007 6.2544 2,502,723,823 2017-09-30
2047 2017-10-10 157,715,475 -1,571,379 6.3018 2,502,723,823 2017-09-30
2048 2017-10-09 159,286,854 -227,992 6.3645 2,502,723,823 2017-09-30
2049 2017-10-06 159,514,846 5,262 6.3736 2,502,723,823 2017-09-30
2050 2017-10-04 159,509,584 -1,504,869 6.3734 2,502,723,823 2017-09-30
2051 2017-10-03 161,014,453 1,364,121 6.4336 2,502,723,823 2017-09-30
2052 2017-09-29 159,650,332 -3,526,551 6.3791 2,502,723,823 2017-08-31
2053 2017-09-28 163,176,883 -309,649 6.5200 2,502,723,823 2017-08-31
2054 2017-09-27 163,486,532 1,452,969 6.5323 2,502,723,823 2017-08-31
2055 2017-09-26 162,033,563 -774,679 6.4743 2,502,723,823 2017-08-31
2056 2017-09-25 162,808,242 -276,598 6.5052 2,502,723,823 2017-08-31
2057 2017-09-22 163,084,840 -207,936 6.5163 2,502,723,823 2017-08-31
2058 2017-09-21 163,292,776 -741,795 6.5246 2,502,723,823 2017-08-31
2059 2017-09-20 164,034,571 496,204 6.5542 2,502,723,823 2017-08-31
2060 2017-09-19 163,538,367 -4,401,887 6.5344 2,502,723,823 2017-08-31
2061 2017-09-18 167,940,254 -88,000 6.7103 2,502,723,823 2017-08-31
2062 2017-09-15 168,028,254 511,783 6.7138 2,502,723,823 2017-08-31
2063 2017-09-14 167,516,471 549,998 6.6934 2,502,723,823 2017-08-31
2064 2017-09-13 166,966,473 689,931 6.6714 2,502,723,823 2017-08-31
2065 2017-09-12 166,276,542 807,235 6.6438 2,502,723,823 2017-08-31
2066 2017-09-11 165,469,307 1,017,001 6.6116 2,502,723,823 2017-08-31
2067 2017-09-08 164,452,306 1,393,001 6.5709 2,502,723,823 2017-08-31
2068 2017-09-07 163,059,305 -37,838 6.5153 2,502,723,823 2017-08-31
2069 2017-09-06 163,097,143 986,664 6.5168 2,502,723,823 2017-08-31
2070 2017-09-05 162,110,479 -374,535 6.4774 2,502,723,823 2017-08-31
2071 2017-09-04 162,485,014 -9,472 6.4923 2,502,723,823 2017-08-31
2072 2017-09-01 162,494,486 -53,118 6.4927 2,502,723,823 2017-08-31
2073 2017-08-31 162,547,604 1,532,599 6.4948 2,502,723,823 2017-08-31
2074 2017-08-30 161,015,005 -2,494,234 6.4336 2,502,723,823 2017-07-31
2075 2017-08-29 163,509,239 -3,070,307 6.5333 2,502,723,823 2017-07-31
2076 2017-08-28 166,579,546 -2,485,533 6.6559 2,502,723,823 2017-07-31
2077 2017-08-25 169,065,079 -1,073,928 6.7552 2,502,723,823 2017-07-31
2078 2017-08-24 170,139,007 -1,834,926 6.7982 2,502,723,823 2017-07-31
2079 2017-08-23 171,973,933 0 6.8715 2,502,723,823 2017-07-31
2080 2017-08-22 171,973,933 -28,078 6.8715 2,502,723,823 2017-07-31
2081 2017-08-21 172,002,011 110,892 6.8726 2,502,723,823 2017-07-31
2082 2017-08-18 171,891,119 2,245,211 6.8682 2,502,723,823 2017-07-31
2083 2017-08-17 169,645,908 2,054,950 6.7785 2,502,723,823 2017-07-31
2084 2017-08-16 167,590,958 867,882 6.6963 2,502,723,823 2017-07-31
2085 2017-08-15 166,723,076 1,526,956 6.6617 2,502,723,823 2017-07-31
2086 2017-08-14 165,196,120 -31,653 6.6007 2,502,723,823 2017-07-31
2087 2017-08-11 165,227,773 791,761 6.6019 2,502,723,823 2017-07-31
2088 2017-08-10 164,436,012 -1,127,238 6.5703 2,502,723,823 2017-07-31
2089 2017-08-09 165,563,250 -2,597,882 6.6153 2,502,723,823 2017-07-31
2090 2017-08-08 168,161,132 4,777,852 6.7191 2,502,723,823 2017-07-31
2091 2017-08-07 163,383,280 -190,541 6.5282 2,502,723,823 2017-07-31
2092 2017-08-04 163,573,821 307,705 6.5358 2,502,723,823 2017-07-31
2093 2017-08-03 163,266,116 1,079,755 6.5235 2,502,723,823 2017-07-31
2094 2017-08-02 162,186,361 -488,722 6.4804 2,502,723,823 2017-07-31
2095 2017-08-01 162,675,083 -408,347 6.4999 2,502,723,823 2017-07-31
2096 2017-07-31 163,083,430 333,820 6.5162 2,502,723,823 2017-07-31
2097 2017-07-28 162,749,610 -206,614 6.5029 2,502,723,823 2017-06-30
2098 2017-07-27 162,956,224 565,143 6.5112 2,502,723,823 2017-06-30
2099 2017-07-26 162,391,081 882,653 6.4886 2,502,723,823 2017-06-30
2100 2017-07-25 161,508,428 -1,097,104 6.4533 2,502,723,823 2017-06-30
2101 2017-07-24 162,605,532 1,148,335 6.4971 2,502,723,823 2017-06-30
2102 2017-07-21 161,457,197 1,624,506 6.4513 2,502,723,823 2017-06-30
2103 2017-07-20 159,832,691 -1,270,290 6.3863 2,502,723,823 2017-06-30
2104 2017-07-19 161,102,981 796,917 6.4371 2,502,723,823 2017-06-30
2105 2017-07-18 160,306,064 -2,523,775 6.4053 2,502,723,823 2017-06-30
2106 2017-07-17 162,829,839 134,014 6.5061 2,502,723,823 2017-06-30
2107 2017-07-14 162,695,825 256,540 6.5008 2,502,723,823 2017-06-30
2108 2017-07-13 162,439,285 209,464 6.4905 2,502,723,823 2017-06-30
2109 2017-07-12 162,229,821 -258,618 6.4821 2,502,723,823 2017-06-30
2110 2017-07-11 162,488,439 -262,748 6.4925 2,502,723,823 2017-06-30
2111 2017-07-10 162,751,187 2,598,598 6.5030 2,502,723,823 2017-06-30
2112 2017-07-07 160,152,589 -355,672 6.3991 2,502,723,823 2017-06-30
2113 2017-07-06 160,508,261 -1,239,334 6.4133 2,502,723,823 2017-06-30
2114 2017-07-05 161,747,595 1,159,745 6.4629 2,502,723,823 2017-06-30
2115 2017-07-04 160,587,850 -466,539 6.4165 2,502,723,823 2017-06-30
2116 2017-07-03 161,054,389 -181,421 6.4352 2,502,723,823 2017-06-30
2117 2017-06-30 161,235,810 1,413,174 6.4424 2,502,723,823 2017-06-30
2118 2017-06-29 159,822,636 1,409,454 6.3859 2,502,723,823 2017-05-31
2119 2017-06-28 158,413,182 -808,939 6.3296 2,502,723,823 2017-05-31
2120 2017-06-27 159,222,121 -2,144,594 6.3620 2,502,723,823 2017-05-31
2121 2017-06-26 161,366,715 438,269 6.4476 2,502,723,823 2017-05-31
2122 2017-06-23 160,928,446 620,523 6.4301 2,502,723,823 2017-05-31
2123 2017-06-22 160,307,923 87,005 6.4053 2,502,723,823 2017-05-31
2124 2017-06-21 160,220,918 1,081,310 6.4019 2,502,723,823 2017-05-31
2125 2017-06-20 159,139,608 36,684 6.3587 2,502,723,823 2017-05-31
2126 2017-06-19 159,102,924 299,512 6.3572 2,502,723,823 2017-05-31
2127 2017-06-16 158,803,412 459,473 6.3452 2,502,723,823 2017-05-31
2128 2017-06-15 158,343,939 -1,006,830 6.3269 2,502,723,823 2017-05-31
2129 2017-06-14 159,350,769 -1,055,829 6.3671 2,502,723,823 2017-05-31
2130 2017-06-13 160,406,598 -2,015,301 6.4093 2,502,723,823 2017-05-31
2131 2017-06-12 162,421,899 -3,116,225 6.4898 2,502,723,823 2017-05-31
2132 2017-06-09 165,538,124 -1,286,000 6.6143 2,502,723,823 2017-05-31
2133 2017-06-08 166,824,124 651,211 6.6657 2,502,723,823 2017-05-31
2134 2017-06-07 166,172,913 -2,984,686 6.6397 2,502,723,823 2017-05-31
2135 2017-06-06 169,157,599 2,565,270 6.7589 2,502,723,823 2017-05-31
2136 2017-06-05 166,592,329 970,271 6.6564 2,502,723,823 2017-05-31
2137 2017-06-02 165,622,058 281,317 6.6177 2,502,723,823 2017-05-31
2138 2017-06-01 165,340,741 -1,700,662 6.6064 2,502,723,823 2017-05-31
2139 2017-05-31 167,041,403 586,127 6.6744 2,502,723,823 2017-05-31
2140 2017-05-29 166,455,276 -26,857 6.6519 2,502,372,673 2017-04-30
2141 2017-05-26 166,482,133 2,723,271 6.6530 2,502,372,673 2017-04-30
2142 2017-05-25 163,758,862 1,857,721 6.5441 2,502,372,673 2017-04-30
2143 2017-05-24 161,901,141 1,561,612 6.4699 2,502,372,673 2017-04-30
2144 2017-05-23 160,339,529 -764,683 6.4075 2,502,372,673 2017-04-30
2145 2017-05-22 161,104,212 -374,572 6.4381 2,502,372,673 2017-04-30
2146 2017-05-19 161,478,784 1,055,995 6.4530 2,502,372,673 2017-04-30
2147 2017-05-18 160,422,789 -882,528 6.4108 2,502,372,673 2017-04-30
2148 2017-05-17 161,305,317 -267,220 6.4461 2,502,372,673 2017-04-30
2149 2017-05-16 161,572,537 367,301 6.4568 2,502,372,673 2017-04-30
2150 2017-05-15 161,205,236 123,486 6.4421 2,502,372,673 2017-04-30
2151 2017-05-12 161,081,750 113,558 6.4372 2,502,372,673 2017-04-30
2152 2017-05-11 160,968,192 -777,417 6.4326 2,502,372,673 2017-04-30
2153 2017-05-10 161,745,609 87,212 6.4637 2,502,372,673 2017-04-30
2154 2017-05-09 161,658,397 1,363,422 6.4602 2,502,372,673 2017-04-30
2155 2017-05-08 160,294,975 -421,716 6.4057 2,502,372,673 2017-04-30
2156 2017-05-05 160,716,691 -400,222 6.4226 2,502,372,673 2017-04-30
2157 2017-05-04 161,116,913 -42,428 6.4386 2,502,372,673 2017-04-30
2158 2017-05-02 161,159,341 101,401 6.4403 2,502,372,673 2017-04-30
2159 2017-04-28 161,057,940 820,901 6.4362 2,502,372,673 2017-03-31
2160 2017-04-27 160,237,039 -1,265,004 6.4034 2,502,372,673 2017-03-31
2161 2017-04-26 161,502,043 -556,495 6.4540 2,502,372,673 2017-03-31
2162 2017-04-25 162,058,538 -42,606 6.4762 2,502,372,673 2017-03-31
2163 2017-04-24 162,101,144 -105,564 6.4779 2,502,372,673 2017-03-31
2164 2017-04-21 162,206,708 -393,440 6.4821 2,502,372,673 2017-03-31
2165 2017-04-20 162,600,148 198,436 6.4978 2,502,372,673 2017-03-31
2166 2017-04-19 162,401,712 -741,167 6.4899 2,502,372,673 2017-03-31
2167 2017-04-18 163,142,879 889,669 6.5195 2,502,372,673 2017-03-31
2168 2017-04-13 162,253,210 -39,045 6.4840 2,502,372,673 2017-03-31
2169 2017-04-12 162,292,255 -31,000 6.4855 2,502,372,673 2017-03-31
2170 2017-04-11 162,323,255 -269,177 6.4868 2,502,372,673 2017-03-31
2171 2017-04-10 162,592,432 151,300 6.4975 2,502,372,673 2017-03-31
2172 2017-04-07 162,441,132 585,007 6.4915 2,502,372,673 2017-03-31
2173 2017-04-06 161,856,125 -84,398 6.4681 2,502,372,673 2017-03-31
2174 2017-04-05 161,940,523 992,971 6.4715 2,502,372,673 2017-03-31
2175 2017-04-03 160,947,552 -298,878 6.4318 2,502,372,673 2017-03-31
2176 2017-03-31 161,246,430 -1,791,099 6.4437 2,502,372,673 2017-03-31
2177 2017-03-30 163,037,529 -432,796 6.5157 2,502,222,673 2017-02-28
2178 2017-03-29 163,470,325 -379,802 6.5330 2,502,222,673 2017-02-28
2179 2017-03-28 163,850,127 498,006 6.5482 2,502,222,673 2017-02-28
2180 2017-03-27 163,352,121 -633,452 6.5283 2,502,222,673 2017-02-28
2181 2017-03-24 163,985,573 2,123,075 6.5536 2,502,222,673 2017-02-28
2182 2017-03-23 161,862,498 -937,227 6.4687 2,502,222,673 2017-02-28
2183 2017-03-22 162,799,725 631,887 6.5062 2,502,222,673 2017-02-28
2184 2017-03-21 162,167,838 226,999 6.4810 2,502,222,673 2017-02-28
2185 2017-03-20 161,940,839 -1,237,633 6.4719 2,502,222,673 2017-02-28
2186 2017-03-17 163,178,472 -2,991,448 6.5213 2,502,222,673 2017-02-28
2187 2017-03-16 166,169,920 847,524 6.6409 2,502,222,673 2017-02-28
2188 2017-03-15 165,322,396 527,476 6.6070 2,502,222,673 2017-02-28
2189 2017-03-14 164,794,920 36,000 6.5859 2,502,222,673 2017-02-28
2190 2017-03-13 164,758,920 -514,139 6.5845 2,502,222,673 2017-02-28
2191 2017-03-10 165,273,059 -52,000 6.6051 2,502,222,673 2017-02-28
2192 2017-03-09 165,325,059 -652,558 6.6071 2,502,222,673 2017-02-28
2193 2017-03-08 165,977,617 460,000 6.6332 2,502,222,673 2017-02-28
2194 2017-03-07 165,517,617 26,644 6.6148 2,502,222,673 2017-02-28
2195 2017-03-06 165,490,973 -232,001 6.6138 2,502,222,673 2017-02-28
2196 2017-03-03 165,722,974 429,835 6.6230 2,502,222,673 2017-02-28
2197 2017-03-02 165,293,139 -544,254 6.6059 2,502,222,673 2017-02-28
2198 2017-03-01 165,837,393 473,500 6.6276 2,502,222,673 2017-02-28
2199 2017-02-28 165,363,893 -292,140 6.6087 2,502,222,673 2017-02-28
2200 2017-02-27 165,656,033 633,808 6.6204 2,502,222,673 2017-01-31
2201 2017-02-24 165,022,225 14,130 6.5950 2,502,222,673 2017-01-31
2202 2017-02-23 165,008,095 418,260 6.5945 2,502,222,673 2017-01-31
2203 2017-02-22 164,589,835 126,273 6.5777 2,502,222,673 2017-01-31
2204 2017-02-21 164,463,562 -203,073 6.5727 2,502,222,673 2017-01-31
2205 2017-02-20 164,666,635 843,162 6.5808 2,502,222,673 2017-01-31
2206 2017-02-17 163,823,473 57,063 6.5471 2,502,222,673 2017-01-31
2207 2017-02-16 163,766,410 125,656 6.5448 2,502,222,673 2017-01-31
2208 2017-02-15 163,640,754 304,644 6.5398 2,502,222,673 2017-01-31
2209 2017-02-14 163,336,110 -683,405 6.5276 2,502,222,673 2017-01-31
2210 2017-02-13 164,019,515 208,711 6.5550 2,502,222,673 2017-01-31
2211 2017-02-10 163,810,804 171,138 6.5466 2,502,222,673 2017-01-31
2212 2017-02-09 163,639,666 173,190 6.5398 2,502,222,673 2017-01-31
2213 2017-02-08 163,466,476 -1,800,248 6.5329 2,502,222,673 2017-01-31
2214 2017-02-07 165,266,724 1,620,053 6.6048 2,502,222,673 2017-01-31
2215 2017-02-06 163,646,671 705,799 6.5401 2,502,222,673 2017-01-31
2216 2017-02-03 162,940,872 12,477 6.5118 2,502,222,673 2017-01-31
2217 2017-02-02 162,928,395 337,685 6.5113 2,502,222,673 2017-01-31
2218 2017-02-01 162,590,710 540,208 6.4979 2,502,222,673 2017-01-31
2219 2017-01-27 162,050,502 0 6.4773 2,501,822,673 2016-12-31
2220 2017-01-26 162,050,502 1,099,938 6.4773 2,501,822,673 2016-12-31
2221 2017-01-25 160,950,564 -263,910 6.4333 2,501,822,673 2016-12-31
2222 2017-01-24 161,214,474 -99,426 6.4439 2,501,822,673 2016-12-31
2223 2017-01-23 161,313,900 -112,374 6.4479 2,501,822,673 2016-12-31
2224 2017-01-20 161,426,274 -1,111,182 6.4523 2,501,822,673 2016-12-31
2225 2017-01-19 162,537,456 -253,904 6.4968 2,501,822,673 2016-12-31
2226 2017-01-18 162,791,360 -309,455 6.5069 2,501,822,673 2016-12-31
2227 2017-01-17 163,100,815 -1,174,494 6.5193 2,501,822,673 2016-12-31
2228 2017-01-16 164,275,309 103,322 6.5662 2,501,822,673 2016-12-31
2229 2017-01-13 164,171,987 -1,664,145 6.5621 2,501,822,673 2016-12-31
2230 2017-01-12 165,836,132 -3,075,955 6.6286 2,501,822,673 2016-12-31
2231 2017-01-11 168,912,087 -337,291 6.7516 2,501,822,673 2016-12-31
2232 2017-01-10 169,249,378 3,402,564 6.7650 2,501,822,673 2016-12-31
2233 2017-01-09 165,846,814 1,153,610 6.6290 2,501,822,673 2016-12-31
2234 2017-01-06 164,693,204 -132,656 6.5829 2,501,822,673 2016-12-31
2235 2017-01-05 164,825,860 -18,624 6.5882 2,501,822,673 2016-12-31
2236 2017-01-04 164,844,484 -428,000 6.5890 2,501,822,673 2016-12-31
2237 2017-01-03 165,272,484 -199,000 6.6061 2,501,822,673 2016-12-31
2238 2016-12-30 165,471,484 55,826 6.6140 2,501,822,673 2016-11-30
2239 2016-12-29 165,415,658 454,422 6.6118 2,501,822,673 2016-11-30
2240 2016-12-28 164,961,236 620,431 6.5936 2,501,822,673 2016-11-30
2241 2016-12-23 164,340,805 409,000 6.5688 2,501,822,673 2016-11-30
2242 2016-12-22 163,931,805 362,500 6.5525 2,501,822,673 2016-11-30
2243 2016-12-21 163,569,305 -914,128 6.5380 2,501,822,673 2016-11-30
2244 2016-12-20 164,483,433 -254,465 6.5745 2,501,822,673 2016-11-30
2245 2016-12-19 164,737,898 753,322 6.5847 2,501,822,673 2016-11-30
2246 2016-12-16 163,984,576 -254,944 6.5546 2,501,822,673 2016-11-30
2247 2016-12-15 164,239,520 -318,757 6.5648 2,501,822,673 2016-11-30
2248 2016-12-14 164,558,277 152,182 6.5775 2,501,822,673 2016-11-30
2249 2016-12-13 164,406,095 -1,473,314 6.5715 2,501,822,673 2016-11-30
2250 2016-12-12 165,879,409 1,181,687 6.6303 2,501,822,673 2016-11-30
2251 2016-12-09 164,697,722 -385,627 6.5831 2,501,822,673 2016-11-30
2252 2016-12-08 165,083,349 949,788 6.5985 2,501,822,673 2016-11-30
2253 2016-12-07 164,133,561 -210,010 6.5606 2,501,822,673 2016-11-30
2254 2016-12-06 164,343,571 -1,101,244 6.5690 2,501,822,673 2016-11-30
2255 2016-12-05 165,444,815 -354,000 6.6130 2,501,822,673 2016-11-30
2256 2016-12-02 165,798,815 -356,178 6.6271 2,501,822,673 2016-11-30
2257 2016-12-01 166,154,993 -1,294,334 6.6414 2,501,822,673 2016-11-30
2258 2016-11-30 167,449,327 1,375,090 6.6931 2,501,822,673 2016-11-30
2259 2016-11-29 166,074,237 -141,896 6.6381 2,501,822,673 2016-10-31
2260 2016-11-28 166,216,133 194,000 6.6438 2,501,822,673 2016-10-31
2261 2016-11-25 166,022,133 513,000 6.6360 2,501,822,673 2016-10-31
2262 2016-11-24 165,509,133 105,059 6.6155 2,501,822,673 2016-10-31
2263 2016-11-23 165,404,074 -314,065 6.6113 2,501,822,673 2016-10-31
2264 2016-11-22 165,718,139 839,872 6.6239 2,501,822,673 2016-10-31
2265 2016-11-21 164,878,267 1,271,109 6.5903 2,501,822,673 2016-10-31
2266 2016-11-18 163,607,158 -22,751 6.5395 2,501,822,673 2016-10-31
2267 2016-11-17 163,629,909 -487,589 6.5404 2,501,822,673 2016-10-31
2268 2016-11-16 164,117,498 89,610 6.5599 2,501,822,673 2016-10-31
2269 2016-11-15 164,027,888 -289,610 6.5563 2,501,822,673 2016-10-31
2270 2016-11-14 164,317,498 -817,627 6.5679 2,501,822,673 2016-10-31
2271 2016-11-11 165,135,125 -930,489 6.6006 2,501,822,673 2016-10-31
2272 2016-11-10 166,065,614 -753,564 6.6378 2,501,822,673 2016-10-31
2273 2016-11-09 166,819,178 -289,573 6.6679 2,501,822,673 2016-10-31
2274 2016-11-08 167,108,751 -109,750 6.6795 2,501,822,673 2016-10-31
2275 2016-11-07 167,218,501 -131,500 6.6839 2,501,822,673 2016-10-31
2276 2016-11-04 167,350,001 -61,896 6.6891 2,501,822,673 2016-10-31
2277 2016-11-03 167,411,897 -2,706,997 6.6916 2,501,822,673 2016-10-31
2278 2016-11-02 170,118,894 -421,899 6.7998 2,501,822,673 2016-10-31
2279 2016-11-01 170,540,793 -612,452 6.8167 2,501,822,673 2016-10-31
2280 2016-10-31 171,153,245 -88,000 6.8411 2,501,822,673 2016-10-31
2281 2016-10-28 171,241,245 861,178 6.8450 2,501,681,523 2016-09-30
2282 2016-10-27 170,380,067 -1,196,053 6.8106 2,501,681,523 2016-09-30
2283 2016-10-26 171,576,120 -1,084,632 6.8584 2,501,681,523 2016-09-30
2284 2016-10-25 172,660,752 -1,086,507 6.9018 2,501,681,523 2016-09-30
2285 2016-10-24 173,747,259 2,318,979 6.9452 2,501,681,523 2016-09-30
2286 2016-10-21 171,428,280 0 6.8525 2,501,681,523 2016-09-30
2287 2016-10-20 171,428,280 1,969,004 6.8525 2,501,681,523 2016-09-30
2288 2016-10-19 169,459,276 288,862 6.7738 2,501,681,523 2016-09-30
2289 2016-10-18 169,170,414 -170,613 6.7623 2,501,681,523 2016-09-30
2290 2016-10-17 169,341,027 -472,588 6.7691 2,501,681,523 2016-09-30
2291 2016-10-14 169,813,615 -624,289 6.7880 2,501,681,523 2016-09-30
2292 2016-10-13 170,437,904 -185,825 6.8129 2,501,681,523 2016-09-30
2293 2016-10-12 170,623,729 -305,304 6.8204 2,501,681,523 2016-09-30
2294 2016-10-11 170,929,033 361,584 6.8326 2,501,681,523 2016-09-30
2295 2016-10-07 170,567,449 425,243 6.8181 2,501,681,523 2016-09-30
2296 2016-10-06 170,142,206 1,902,000 6.8011 2,501,681,523 2016-09-30
2297 2016-10-05 168,240,206 1,391,420 6.7251 2,501,681,523 2016-09-30
2298 2016-10-04 166,848,786 1,408,028 6.6695 2,501,681,523 2016-09-30
2299 2016-10-03 165,440,758 1,328,138 6.6132 2,501,681,523 2016-09-30
2300 2016-09-30 164,112,620 606,265 6.5601 2,501,681,523 2016-09-30
2301 2016-09-29 163,506,355 2,171,820 6.5442 2,498,477,040 2016-08-31
2302 2016-09-28 161,334,535 401,134 6.4573 2,498,477,040 2016-08-31
2303 2016-09-27 160,933,401 115,750 6.4413 2,498,477,040 2016-08-31
2304 2016-09-26 160,817,651 116,340 6.4366 2,498,477,040 2016-08-31
2305 2016-09-23 160,701,311 117,000 6.4320 2,498,477,040 2016-08-31
2306 2016-09-22 160,584,311 221,500 6.4273 2,498,477,040 2016-08-31
2307 2016-09-21 160,362,811 -2,002,918 6.4184 2,498,477,040 2016-08-31
2308 2016-09-20 162,365,729 1,923,006 6.4986 2,498,477,040 2016-08-31
2309 2016-09-19 160,442,723 555,042 6.4216 2,498,477,040 2016-08-31
2310 2016-09-15 159,887,681 661,750 6.3994 2,498,477,040 2016-08-31
2311 2016-09-14 159,225,931 725,397 6.3729 2,498,477,040 2016-08-31
2312 2016-09-13 158,500,534 796,734 6.3439 2,498,477,040 2016-08-31
2313 2016-09-12 157,703,800 1,436,434 6.3120 2,498,477,040 2016-08-31
2314 2016-09-09 156,267,366 -542,220 6.2545 2,498,477,040 2016-08-31
2315 2016-09-08 156,809,586 -2,102,800 6.2762 2,498,477,040 2016-08-31
2316 2016-09-07 158,912,386 -502,165 6.3604 2,498,477,040 2016-08-31
2317 2016-09-06 159,414,551 1,450,515 6.3805 2,498,477,040 2016-08-31
2318 2016-09-05 157,964,036 -485,497 6.3224 2,498,477,040 2016-08-31
2319 2016-09-02 158,449,533 -647,932 6.3418 2,498,477,040 2016-08-31
2320 2016-09-01 159,097,465 1,457,746 6.3678 2,498,477,040 2016-08-31
2321 2016-08-31 157,639,719 499,927 6.3094 2,498,477,040 2016-08-31
2322 2016-08-30 157,139,792 91,385 6.2894 2,498,477,040 2016-07-31
2323 2016-08-29 157,048,407 742,540 6.2858 2,498,477,040 2016-07-31
2324 2016-08-26 156,305,867 -395,341 6.2560 2,498,477,040 2016-07-31
2325 2016-08-25 156,701,208 -3,068,625 6.2719 2,498,477,040 2016-07-31
2326 2016-08-24 159,769,833 -1,854,103 6.3947 2,498,477,040 2016-07-31
2327 2016-08-23 161,623,936 -2,247,125 6.4689 2,498,477,040 2016-07-31
2328 2016-08-22 163,871,061 8,213,259 6.5588 2,498,477,040 2016-07-31
2329 2016-08-19 155,657,802 -704,994 6.2301 2,498,477,040 2016-07-31
2330 2016-08-18 156,362,796 -1,093,376 6.2583 2,498,477,040 2016-07-31
2331 2016-08-17 157,456,172 -815,179 6.3021 2,498,477,040 2016-07-31
2332 2016-08-16 158,271,351 829,560 6.3347 2,498,477,040 2016-07-31
2333 2016-08-15 157,441,791 -430,606 6.3015 2,498,477,040 2016-07-31
2334 2016-08-12 157,872,397 -771,700 6.3187 2,498,477,040 2016-07-31
2335 2016-08-11 158,644,097 520,388 6.3496 2,498,477,040 2016-07-31
2336 2016-08-10 158,123,709 -1,426,682 6.3288 2,498,477,040 2016-07-31
2337 2016-08-09 159,550,391 -298,000 6.3859 2,498,477,040 2016-07-31
2338 2016-08-08 159,848,391 759,828 6.3978 2,498,477,040 2016-07-31
2339 2016-08-05 159,088,563 -1,367,999 6.3674 2,498,477,040 2016-07-31
2340 2016-08-04 160,456,562 -694,635 6.4222 2,498,477,040 2016-07-31
2341 2016-08-03 161,151,197 -523,030 6.4500 2,498,477,040 2016-07-31
2342 2016-08-02 161,674,227 0 6.4709 2,498,477,040 2016-07-31
2343 2016-08-01 161,674,227 1,988,517 6.4709 2,498,477,040 2016-07-31
2344 2016-07-29 159,685,710 -209,579 6.3913 2,498,477,040 2016-06-30
2345 2016-07-28 159,895,289 462,265 6.3997 2,498,477,040 2016-06-30
2346 2016-07-27 159,433,024 -104,403 6.3812 2,498,477,040 2016-06-30
2347 2016-07-26 159,537,427 1,563,312 6.3854 2,498,477,040 2016-06-30
2348 2016-07-25 157,974,115 -26,562 6.3228 2,498,477,040 2016-06-30
2349 2016-07-22 158,000,677 -435,377 6.3239 2,498,477,040 2016-06-30
2350 2016-07-21 158,436,054 919,241 6.3413 2,498,477,040 2016-06-30
2351 2016-07-20 157,516,813 1,710,579 6.3045 2,498,477,040 2016-06-30
2352 2016-07-19 155,806,234 -1,434,044 6.2360 2,498,477,040 2016-06-30
2353 2016-07-18 157,240,278 181,222 6.2934 2,498,477,040 2016-06-30
2354 2016-07-15 157,059,056 -2,604,972 6.2862 2,498,477,040 2016-06-30
2355 2016-07-14 159,664,028 2,833,555 6.3905 2,498,477,040 2016-06-30
2356 2016-07-13 156,830,473 -1,515,916 6.2770 2,498,477,040 2016-06-30
2357 2016-07-12 158,346,389 -17,000 6.3377 2,498,477,040 2016-06-30
2358 2016-07-11 158,363,389 -2,278,809 6.3384 2,498,477,040 2016-06-30
2359 2016-07-08 160,642,198 8,639 6.4296 2,498,477,040 2016-06-30
2360 2016-07-07 160,633,559 -396,594 6.4293 2,498,477,040 2016-06-30
2361 2016-07-06 161,030,153 884,185 6.4451 2,498,477,040 2016-06-30
2362 2016-07-05 160,145,968 156,319 6.4097 2,498,477,040 2016-06-30
2363 2016-07-04 159,989,649 2,809,057 6.4035 2,498,477,040 2016-06-30
2364 2016-06-30 157,180,592 -390,192 6.2911 2,498,477,040 2016-06-30
2365 2016-06-29 157,570,784 -1,193,388 6.3067 2,498,477,040 2016-05-31
2366 2016-06-28 158,764,172 552,267 6.3544 2,498,477,040 2016-05-31
2367 2016-06-27 158,211,905 258,766 6.3323 2,498,477,040 2016-05-31
2368 2016-06-24 157,953,139 682,691 6.3220 2,498,477,040 2016-05-31
2369 2016-06-23 157,270,448 224,778 6.2947 2,498,477,040 2016-05-31
2370 2016-06-22 157,045,670 -567,912 6.2857 2,498,477,040 2016-05-31
2371 2016-06-21 157,613,582 -1,172,577 6.3084 2,498,477,040 2016-05-31
2372 2016-06-20 158,786,159 -1,589,061 6.3553 2,498,477,040 2016-05-31
2373 2016-06-17 160,375,220 -1,969,317 6.4189 2,498,477,040 2016-05-31
2374 2016-06-16 162,344,537 -430,570 6.4977 2,498,477,040 2016-05-31
2375 2016-06-15 162,775,107 -3,149,905 6.5150 2,498,477,040 2016-05-31
2376 2016-06-14 165,925,012 -929,833 6.6410 2,498,477,040 2016-05-31
2377 2016-06-13 166,854,845 -11,663,835 6.6783 2,498,477,040 2016-05-31
2378 2016-06-10 178,518,680 10,948,797 7.1451 2,498,477,040 2016-05-31
2379 2016-06-08 167,569,883 1,528,100 6.7069 2,498,477,040 2016-05-31
2380 2016-06-07 166,041,783 -4,535,331 6.6457 2,498,477,040 2016-05-31
2381 2016-06-06 170,577,114 5,471,420 6.8272 2,498,477,040 2016-05-31
2382 2016-06-03 165,105,694 872,550 6.6083 2,498,477,040 2016-05-31
2383 2016-06-02 164,233,144 -2,637,288 6.5733 2,498,477,040 2016-05-31
2384 2016-06-01 166,870,432 2,418,561 6.6789 2,498,477,040 2016-05-31
2385 2016-05-31 164,451,871 822,478 6.5821 2,498,477,040 2016-05-31
2386 2016-05-30 163,629,393 2,277,801 6.5492 2,498,477,040 2016-04-30
2387 2016-05-27 161,351,592 428,758 6.4580 2,498,477,040 2016-04-30
2388 2016-05-26 160,922,834 -978 6.4408 2,498,477,040 2016-04-30
2389 2016-05-25 160,923,812 2,841,280 6.4409 2,498,477,040 2016-04-30
2390 2016-05-24 158,082,532 1,114,824 6.3272 2,498,477,040 2016-04-30
2391 2016-05-23 156,967,708 -1,148,437 6.2825 2,498,477,040 2016-04-30
2392 2016-05-20 158,116,145 -4,792,202 6.3285 2,498,477,040 2016-04-30
2393 2016-05-19 162,908,347 2,013,658 6.5203 2,498,477,040 2016-04-30
2394 2016-05-18 160,894,689 -318,222 6.4397 2,498,477,040 2016-04-30
2395 2016-05-17 161,212,911 -692,568 6.4524 2,498,477,040 2016-04-30
2396 2016-05-16 161,905,479 -3,048,893 6.4802 2,498,477,040 2016-04-30
2397 2016-05-13 164,954,372 -747,529 6.6022 2,498,477,040 2016-04-30
2398 2016-05-12 165,701,901 -2,107,594 6.6321 2,498,477,040 2016-04-30
2399 2016-05-11 167,809,495 262,306 6.7165 2,498,477,040 2016-04-30
2400 2016-05-10 167,547,189 -213,624 6.7060 2,498,477,040 2016-04-30
2401 2016-05-09 167,760,813 -4,316,728 6.7145 2,498,477,040 2016-04-30
2402 2016-05-06 172,077,541 -2,171,780 6.8873 2,498,477,040 2016-04-30
2403 2016-05-05 174,249,321 -3,660,100 6.9742 2,498,477,040 2016-04-30
2404 2016-05-04 177,909,421 -3,117,991 7.1207 2,498,477,040 2016-04-30
2405 2016-05-03 181,027,412 -12,662,949 7.2455 2,498,477,040 2016-04-30
2406 2016-04-29 193,690,361 1,562,548 7.7523 2,498,477,040 2016-03-31
2407 2016-04-28 192,127,813 32,911,908 7.6898 2,498,477,040 2016-03-31
2408 2016-04-27 159,215,905 1,741,170 6.3725 2,498,477,040 2016-03-31
2409 2016-04-26 157,474,735 1,803,368 6.3028 2,498,477,040 2016-03-31
2410 2016-04-25 155,671,367 -1,643,150 6.2307 2,498,477,040 2016-03-31
2411 2016-04-22 157,314,517 -296,000 6.2964 2,498,477,040 2016-03-31
2412 2016-04-21 157,610,517 -352,000 6.3083 2,498,477,040 2016-03-31
2413 2016-04-20 157,962,517 1,370,521 6.3224 2,498,477,040 2016-03-31
2414 2016-04-19 156,591,996 4,244,533 6.2675 2,498,477,040 2016-03-31
2415 2016-04-18 152,347,463 3,748,674 6.0976 2,498,477,040 2016-03-31
2416 2016-04-15 148,598,789 -1,456,001 5.9476 2,498,477,040 2016-03-31
2417 2016-04-14 150,054,790 -308,299 6.0059 2,498,477,040 2016-03-31
2418 2016-04-13 150,363,089 -473,443 6.0182 2,498,477,040 2016-03-31
2419 2016-04-12 150,836,532 -546,998 6.0371 2,498,477,040 2016-03-31
2420 2016-04-11 151,383,530 -2,998,001 6.0590 2,498,477,040 2016-03-31
2421 2016-04-08 154,381,531 -384,000 6.1790 2,498,477,040 2016-03-31
2422 2016-04-07 154,765,531 -519,895 6.1944 2,498,477,040 2016-03-31
2423 2016-04-06 155,285,426 249,000 6.2152 2,498,477,040 2016-03-31
2424 2016-04-05 155,036,426 243,757 6.2052 2,498,477,040 2016-03-31
2425 2016-04-01 154,792,669 -116,854 6.1955 2,498,477,040 2016-03-31
2426 2016-03-31 154,909,523 524,455 6.2002 2,498,477,040 2016-03-31
2427 2016-03-30 154,385,068 -2,332,674 6.1792 2,498,477,040 2016-02-29
2428 2016-03-29 156,717,742 842,598 6.2725 2,498,477,040 2016-02-29
2429 2016-03-24 155,875,144 -3,739,406 6.2388 2,498,477,040 2016-02-29
2430 2016-03-23 159,614,550 698,225 6.3885 2,498,477,040 2016-02-29
2431 2016-03-22 158,916,325 -1,175,159 6.3605 2,498,477,040 2016-02-29
2432 2016-03-21 160,091,484 -1,510,998 6.4076 2,498,477,040 2016-02-29
2433 2016-03-18 161,602,482 868,234 6.4680 2,498,477,040 2016-02-29
2434 2016-03-17 160,734,248 561,000 6.4333 2,498,477,040 2016-02-29
2435 2016-03-16 160,173,248 161,000 6.4108 2,498,477,040 2016-02-29
2436 2016-03-15 160,012,248 115,001 6.4044 2,498,477,040 2016-02-29
2437 2016-03-14 159,897,247 58,000 6.3998 2,498,477,040 2016-02-29
2438 2016-03-11 159,839,247 106,001 6.3975 2,498,477,040 2016-02-29
2439 2016-03-10 159,733,246 -340,332 6.3932 2,498,477,040 2016-02-29
2440 2016-03-09 160,073,578 -15,823 6.4068 2,498,477,040 2016-02-29
2441 2016-03-08 160,089,401 -230,071 6.4075 2,498,477,040 2016-02-29
2442 2016-03-07 160,319,472 -652,702 6.4167 2,498,477,040 2016-02-29
2443 2016-03-04 160,972,174 10,277 6.4428 2,498,477,040 2016-02-29
2444 2016-03-03 160,961,897 80,993 6.4424 2,498,477,040 2016-02-29
2445 2016-03-02 160,880,904 -299,497 6.4392 2,498,477,040 2016-02-29
2446 2016-03-01 161,180,401 -656,298 6.4511 2,498,477,040 2016-02-29
2447 2016-02-29 161,836,699 -1,716,904 6.4774 2,498,477,040 2016-02-29
2448 2016-02-26 163,553,603 9,140 6.5461 2,498,477,040 2016-01-31
2449 2016-02-25 163,544,463 424,320 6.5458 2,498,477,040 2016-01-31
2450 2016-02-24 163,120,143 -435,220 6.5288 2,498,477,040 2016-01-31
2451 2016-02-23 163,555,363 -30,000 6.5462 2,498,477,040 2016-01-31
2452 2016-02-22 163,585,363 -165,704 6.5474 2,498,477,040 2016-01-31
2453 2016-02-19 163,751,067 -473,000 6.5540 2,498,477,040 2016-01-31
2454 2016-02-18 164,224,067 350,852 6.5730 2,498,477,040 2016-01-31
2455 2016-02-17 163,873,215 -48,459 6.5589 2,498,477,040 2016-01-31
2456 2016-02-16 163,921,674 -53,001 6.5609 2,498,477,040 2016-01-31
2457 2016-02-15 163,974,675 -210,267 6.5630 2,498,477,040 2016-01-31
2458 2016-02-12 164,184,942 -13,001 6.5714 2,498,477,040 2016-01-31
2459 2016-02-11 164,197,943 -1,623,677 6.5719 2,498,477,040 2016-01-31
2460 2016-02-05 165,821,620 -2,189,082 6.6369 2,498,477,040 2016-01-31
2461 2016-02-04 168,010,702 -932,929 6.7245 2,498,477,040 2016-01-31
2462 2016-02-03 168,943,631 2,188,445 6.7619 2,498,477,040 2016-01-31
2463 2016-02-02 166,755,186 262,269 6.6743 2,498,477,040 2016-01-31
2464 2016-02-01 166,492,917 383,734 6.6638 2,498,477,040 2016-01-31
2465 2016-01-29 166,109,183 -202,166 6.6484 2,498,477,040 2015-12-31
2466 2016-01-28 166,311,349 -326,394 6.6565 2,498,477,040 2015-12-31
2467 2016-01-27 166,637,743 -595,952 6.6696 2,498,477,040 2015-12-31
2468 2016-01-26 167,233,695 158,806 6.6934 2,498,477,040 2015-12-31
2469 2016-01-25 167,074,889 -447,149 6.6871 2,498,477,040 2015-12-31
2470 2016-01-22 167,522,038 -464,844 6.7050 2,498,477,040 2015-12-31
2471 2016-01-21 167,986,882 -5,489,499 6.7236 2,498,477,040 2015-12-31
2472 2016-01-20 173,476,381 -1,167,437 6.9433 2,498,477,040 2015-12-31
2473 2016-01-19 174,643,818 -1,166,971 6.9900 2,498,477,040 2015-12-31
2474 2016-01-18 175,810,789 -8,548,231 7.0367 2,498,477,040 2015-12-31
2475 2016-01-15 184,359,020 4,142,984 7.3789 2,498,477,040 2015-12-31
2476 2016-01-14 180,216,036 34,365 7.2130 2,498,477,040 2015-12-31
2477 2016-01-13 180,181,671 -1,509,572 7.2117 2,498,477,040 2015-12-31
2478 2016-01-12 181,691,243 1,496,273 7.2721 2,498,477,040 2015-12-31
2479 2016-01-11 180,194,970 664,592 7.2122 2,498,477,040 2015-12-31
2480 2016-01-08 179,530,378 635,636 7.1856 2,498,477,040 2015-12-31
2481 2016-01-07 178,894,742 -3,337,581 7.1602 2,498,477,040 2015-12-31
2482 2016-01-06 182,232,323 1,599,971 7.2937 2,498,477,040 2015-12-31
2483 2016-01-05 180,632,352 -424,782 7.2297 2,498,477,040 2015-12-31
2484 2016-01-04 181,057,134 -52,838 7.2467 2,498,477,040 2015-12-31
2485 2015-12-31 181,109,972 0 7.2488 2,498,477,040 2015-12-31
2486 2015-12-30 181,109,972 1,798,344 7.2490 2,498,418,540 2015-11-30
2487 2015-12-29 179,311,628 1,271,628 7.1770 2,498,418,540 2015-11-30
2488 2015-12-28 178,040,000 -2,593,385 7.1261 2,498,418,540 2015-11-30
2489 2015-12-24 180,633,385 0 7.2299 2,498,418,540 2015-11-30
2490 2015-12-23 180,633,385 -1,441,101 7.2299 2,498,418,540 2015-11-30
2491 2015-12-22 182,074,486 -1,788,341 7.2876 2,498,418,540 2015-11-30
2492 2015-12-21 183,862,827 3,226,252 7.3592 2,498,418,540 2015-11-30
2493 2015-12-18 180,636,575 -11,001 7.2300 2,498,418,540 2015-11-30
2494 2015-12-17 180,647,576 -58,190 7.2305 2,498,418,540 2015-11-30
2495 2015-12-16 180,705,766 449,019 7.2328 2,498,418,540 2015-11-30
2496 2015-12-15 180,256,747 -105,314 7.2148 2,498,418,540 2015-11-30
2497 2015-12-14 180,362,061 -13,113 7.2190 2,498,418,540 2015-11-30
2498 2015-12-11 180,375,174 1,710,009 7.2196 2,498,418,540 2015-11-30
2499 2015-12-10 178,665,165 -75,095 7.1511 2,498,418,540 2015-11-30
2500 2015-12-09 178,740,260 -414,921 7.1541 2,498,418,540 2015-11-30
2501 2015-12-08 179,155,181 3,450,015 7.1707 2,498,418,540 2015-11-30
2502 2015-12-07 175,705,166 -53,957 7.0327 2,498,418,540 2015-11-30
2503 2015-12-04 175,759,123 -294,252 7.0348 2,498,418,540 2015-11-30
2504 2015-12-03 176,053,375 118,056 7.0466 2,498,418,540 2015-11-30
2505 2015-12-02 175,935,319 187,969 7.0419 2,498,418,540 2015-11-30
2506 2015-12-01 175,747,350 341,002 7.0343 2,498,418,540 2015-11-30
2507 2015-11-30 175,406,348 -279,967 7.0207 2,498,418,540 2015-11-30
2508 2015-11-27 175,686,315 -140,014 7.0336 2,497,804,000 2015-10-31
2509 2015-11-26 175,826,329 316,295 7.0392 2,497,804,000 2015-10-31
2510 2015-11-25 175,510,034 -819,300 7.0266 2,497,804,000 2015-10-31
2511 2015-11-24 176,329,334 21,009 7.0594 2,497,804,000 2015-10-31
2512 2015-11-23 176,308,325 2,314,990 7.0585 2,497,804,000 2015-10-31
2513 2015-11-20 173,993,335 -124,000 6.9659 2,497,804,000 2015-10-31
2514 2015-11-19 174,117,335 -231,000 6.9708 2,497,804,000 2015-10-31
2515 2015-11-18 174,348,335 -256,426 6.9801 2,497,804,000 2015-10-31
2516 2015-11-17 174,604,761 -913,039 6.9903 2,497,804,000 2015-10-31
2517 2015-11-16 175,517,800 268,036 7.0269 2,497,804,000 2015-10-31
2518 2015-11-13 175,249,764 -1,203,506 7.0162 2,497,804,000 2015-10-31
2519 2015-11-12 176,453,270 -2,132,499 7.0643 2,497,804,000 2015-10-31
2520 2015-11-11 178,585,769 -123,001 7.1497 2,497,804,000 2015-10-31
2521 2015-11-10 178,708,770 211,500 7.1546 2,497,804,000 2015-10-31
2522 2015-11-09 178,497,270 -496,998 7.1462 2,497,804,000 2015-10-31
2523 2015-11-06 178,994,268 -409,365 7.1661 2,497,804,000 2015-10-31
2524 2015-11-05 179,403,633 591,734 7.1825 2,497,804,000 2015-10-31
2525 2015-11-04 178,811,899 111,799 7.1588 2,497,804,000 2015-10-31
2526 2015-11-03 178,700,100 -575,998 7.1543 2,497,804,000 2015-10-31
2527 2015-11-02 179,276,098 -75,013 7.1773 2,497,804,000 2015-10-31
2528 2015-10-30 179,351,111 184,828 7.1804 2,497,804,000 2015-09-30
2529 2015-10-29 179,166,283 -1,285,667 7.1730 2,497,804,000 2015-09-30
2530 2015-10-28 180,451,950 -1,532,839 7.2244 2,497,804,000 2015-09-30
2531 2015-10-27 181,984,789 1,298,339 7.2858 2,497,804,000 2015-09-30
2532 2015-10-26 180,686,450 -395,999 7.2338 2,497,804,000 2015-09-30
2533 2015-10-23 181,082,449 -54,030 7.2497 2,497,804,000 2015-09-30
2534 2015-10-22 181,136,479 -15,526 7.2518 2,497,804,000 2015-09-30
2535 2015-10-20 181,152,005 -50,472 7.2525 2,497,804,000 2015-09-30
2536 2015-10-19 181,202,477 -252,997 7.2545 2,497,804,000 2015-09-30
2537 2015-10-16 181,455,474 -2,089,144 7.2646 2,497,804,000 2015-09-30
2538 2015-10-15 183,544,618 1,863,147 7.3482 2,497,804,000 2015-09-30
2539 2015-10-14 181,681,471 -738,000 7.2736 2,497,804,000 2015-09-30
2540 2015-10-13 182,419,471 -1,114,706 7.3032 2,497,804,000 2015-09-30
2541 2015-10-12 183,534,177 1,409,025 7.3478 2,497,804,000 2015-09-30
2542 2015-10-09 182,125,152 3,562,963 7.2914 2,497,804,000 2015-09-30
2543 2015-10-08 178,562,189 -698,001 7.1488 2,497,804,000 2015-09-30
2544 2015-10-07 179,260,190 41,036 7.1767 2,497,804,000 2015-09-30
2545 2015-10-06 179,219,154 632,080 7.1751 2,497,804,000 2015-09-30
2546 2015-10-05 178,587,074 546,461 7.1498 2,497,804,000 2015-09-30
2547 2015-10-02 178,040,613 34,631 7.1279 2,497,804,000 2015-09-30
2548 2015-09-30 178,005,982 -136,631 7.1265 2,497,804,000 2015-09-30
2549 2015-09-29 178,142,613 -203,000 7.1320 2,497,804,000 2015-08-31
2550 2015-09-25 178,345,613 18,070 7.1401 2,497,804,000 2015-08-31
2551 2015-09-24 178,327,543 340,559 7.1394 2,497,804,000 2015-08-31
2552 2015-09-23 177,986,984 249 7.1257 2,497,804,000 2015-08-31
2553 2015-09-22 177,986,735 -654,444 7.1257 2,497,804,000 2015-08-31
2554 2015-09-21 178,641,179 -684,624 7.1519 2,497,804,000 2015-08-31
2555 2015-09-18 179,325,803 403,830 7.1793 2,497,804,000 2015-08-31
2556 2015-09-17 178,921,973 -1,282,191 7.1632 2,497,804,000 2015-08-31
2557 2015-09-16 180,204,164 1,143,350 7.2145 2,497,804,000 2015-08-31
2558 2015-09-15 179,060,814 -460,000 7.1687 2,497,804,000 2015-08-31
2559 2015-09-14 179,520,814 249,732 7.1871 2,497,804,000 2015-08-31
2560 2015-09-11 179,271,082 585,000 7.1771 2,497,804,000 2015-08-31
2561 2015-09-10 178,686,082 -431,340 7.1537 2,497,804,000 2015-08-31
2562 2015-09-09 179,117,422 993,182 7.1710 2,497,804,000 2015-08-31
2563 2015-09-08 178,124,240 -283,312 7.1312 2,497,804,000 2015-08-31
2564 2015-09-07 178,407,552 -1,278,000 7.1426 2,497,804,000 2015-08-31
2565 2015-09-04 179,685,552 -2,095,840 7.1937 2,497,804,000 2015-08-31
2566 2015-09-02 181,781,392 1,927,784 7.2776 2,497,804,000 2015-08-31
2567 2015-09-01 179,853,608 -767,758 7.2005 2,497,804,000 2015-08-31
2568 2015-08-31 180,621,366 -434,842 7.2312 2,497,804,000 2015-08-31
2569 2015-08-28 181,056,208 -143,900 7.2486 2,497,804,000 2015-07-31
2570 2015-08-27 181,200,108 3,530 7.2544 2,497,804,000 2015-07-31
2571 2015-08-26 181,196,578 -2,480,497 7.2542 2,497,804,000 2015-07-31
2572 2015-08-25 183,677,075 2,768,472 7.3535 2,497,804,000 2015-07-31
2573 2015-08-24 180,908,603 -574,882 7.2427 2,497,804,000 2015-07-31
2574 2015-08-21 181,483,485 3,914,926 7.2657 2,497,804,000 2015-07-31
2575 2015-08-20 177,568,559 -337,000 7.1090 2,497,804,000 2015-07-31
2576 2015-08-19 177,905,559 -3,977,325 7.1225 2,497,804,000 2015-07-31
2577 2015-08-18 181,882,884 3,543,019 7.2817 2,497,804,000 2015-07-31
2578 2015-08-17 178,339,865 -106,631 7.1399 2,497,804,000 2015-07-31
2579 2015-08-14 178,446,496 -4,374,836 7.1441 2,497,804,000 2015-07-31
2580 2015-08-13 182,821,332 4,566,338 7.3193 2,497,804,000 2015-07-31
2581 2015-08-12 178,254,994 1,344,578 7.1365 2,497,804,000 2015-07-31
2582 2015-08-11 176,910,416 2,667,998 7.0826 2,497,804,000 2015-07-31
2583 2015-08-10 174,242,418 4,693,001 6.9758 2,497,804,000 2015-07-31
2584 2015-08-07 169,549,417 -3,070,063 6.7879 2,497,804,000 2015-07-31
2585 2015-08-06 172,619,480 1,402,008 6.9108 2,497,804,000 2015-07-31
2586 2015-08-05 171,217,472 485,204 6.8547 2,497,804,000 2015-07-31
2587 2015-08-04 170,732,268 282,732 6.8353 2,497,804,000 2015-07-31
2588 2015-08-03 170,449,536 489,353 6.8240 2,497,804,000 2015-07-31
2589 2015-07-31 169,960,183 2,225,764 6.8044 2,497,804,000 2015-07-31
2590 2015-07-30 167,734,419 176,644 6.7153 2,497,804,000 2015-06-30
2591 2015-07-29 167,557,775 -230,002 6.7082 2,497,804,000 2015-06-30
2592 2015-07-28 167,787,777 -415,446 6.7174 2,497,804,000 2015-06-30
2593 2015-07-27 168,203,223 -162,506 6.7340 2,497,804,000 2015-06-30
2594 2015-07-24 168,365,729 175,279 6.7406 2,497,804,000 2015-06-30
2595 2015-07-23 168,190,450 -662,498 6.7335 2,497,804,000 2015-06-30
2596 2015-07-22 168,852,948 1,936,735 6.7601 2,497,804,000 2015-06-30
2597 2015-07-21 166,916,213 -406,758 6.6825 2,497,804,000 2015-06-30
2598 2015-07-20 167,322,971 -546,261 6.6988 2,497,804,000 2015-06-30
2599 2015-07-17 167,869,232 -61,006 6.7207 2,497,804,000 2015-06-30
2600 2015-07-16 167,930,238 -492,832 6.7231 2,497,804,000 2015-06-30
2601 2015-07-15 168,423,070 -472,512 6.7428 2,497,804,000 2015-06-30
2602 2015-07-14 168,895,582 -84,531 6.7618 2,497,804,000 2015-06-30
2603 2015-07-13 168,980,113 1,351,763 6.7651 2,497,804,000 2015-06-30
2604 2015-07-10 167,628,350 409 6.7110 2,497,804,000 2015-06-30
2605 2015-07-09 167,627,941 -1,407,237 6.7110 2,497,804,000 2015-06-30
2606 2015-07-08 169,035,178 -15,353 6.7674 2,497,804,000 2015-06-30
2607 2015-07-07 169,050,531 -626,254 6.7680 2,497,804,000 2015-06-30
2608 2015-07-06 169,676,785 -43,142 6.7930 2,497,804,000 2015-06-30
2609 2015-07-03 169,719,927 246,000 6.7948 2,497,804,000 2015-06-30
2610 2015-07-02 169,473,927 -309,522 6.7849 2,497,804,000 2015-06-30
2611 2015-06-30 169,783,449 419,195 6.7973 2,497,804,000 2015-06-30
2612 2015-06-29 169,364,254 157,371 6.7805 2,497,804,000 2015-05-31
2613 2015-06-26 169,206,883 -267,109 6.7742 2,497,804,000 2015-05-31
2614 2015-06-25 169,473,992 -232,806 6.7849 2,497,804,000 2015-05-31
2615 2015-06-24 169,706,798 -843,556 6.7942 2,497,804,000 2015-05-31
2616 2015-06-23 170,550,354 75,462 6.8280 2,497,804,000 2015-05-31
2617 2015-06-22 170,474,892 -254,001 6.8250 2,497,804,000 2015-05-31
2618 2015-06-19 170,728,893 183,771 6.8352 2,497,804,000 2015-05-31
2619 2015-06-18 170,545,122 -110,001 6.8278 2,497,804,000 2015-05-31
2620 2015-06-17 170,655,123 -12,000 6.8322 2,497,804,000 2015-05-31
2621 2015-06-16 170,667,123 -627,000 6.8327 2,497,804,000 2015-05-31
2622 2015-06-15 171,294,123 -1,240,644 6.8578 2,497,804,000 2015-05-31
2623 2015-06-12 172,534,767 -2,228,042 6.9075 2,497,804,000 2015-05-31
2624 2015-06-11 174,762,809 1,520,736 6.9967 2,497,804,000 2015-05-31
2625 2015-06-10 173,242,073 -1,909,567 6.9358 2,497,804,000 2015-05-31
2626 2015-06-09 175,151,640 1,998,395 7.0122 2,497,804,000 2015-05-31
2627 2015-06-08 173,153,245 -2,473,584 6.9322 2,497,804,000 2015-05-31
2628 2015-06-05 175,626,829 5,917,523 7.0312 2,497,804,000 2015-05-31
2629 2015-06-04 169,709,306 -2,993,743 6.7943 2,497,804,000 2015-05-31
2630 2015-06-03 172,703,049 -4,154,379 6.9142 2,497,804,000 2015-05-31
2631 2015-06-02 176,857,428 -736,732 7.0805 2,497,804,000 2015-05-31
2632 2015-06-01 177,594,160 -405,001 7.1100 2,497,804,000 2015-05-31
2633 2015-05-29 177,999,161 18,138 7.1262 2,497,804,000 2015-04-30
2634 2015-05-28 177,981,023 325,001 7.1255 2,497,804,000 2015-04-30
2635 2015-05-27 177,656,022 959,000 7.1125 2,497,804,000 2015-04-30
2636 2015-05-26 176,697,022 4,473,142 7.0741 2,497,804,000 2015-04-30
2637 2015-05-22 172,223,880 -311,369 6.8950 2,497,804,000 2015-04-30
2638 2015-05-21 172,535,249 -3,264,802 6.9075 2,497,804,000 2015-04-30
2639 2015-05-20 175,800,051 2,276,312 7.0382 2,497,804,000 2015-04-30
2640 2015-05-19 173,523,739 -455,156 6.9471 2,497,804,000 2015-04-30
2641 2015-05-18 173,978,895 -1,150,038 6.9653 2,497,804,000 2015-04-30
2642 2015-05-15 175,128,933 -182,652 7.0113 2,497,804,000 2015-04-30
2643 2015-05-14 175,311,585 -61,863 7.0186 2,497,804,000 2015-04-30
2644 2015-05-13 175,373,448 -378,348 7.0211 2,497,804,000 2015-04-30
2645 2015-05-12 175,751,796 542,089 7.0363 2,497,804,000 2015-04-30
2646 2015-05-11 175,209,707 -3,408,833 7.0145 2,497,804,000 2015-04-30
2647 2015-05-08 178,618,540 2,573,894 7.1510 2,497,804,000 2015-04-30
2648 2015-05-07 176,044,646 -210,509 7.0480 2,497,804,000 2015-04-30
2649 2015-05-06 176,255,155 -473,939 7.0564 2,497,804,000 2015-04-30
2650 2015-05-05 176,729,094 -103,887 7.0754 2,497,804,000 2015-04-30
2651 2015-05-04 176,832,981 53,512 7.0795 2,497,804,000 2015-04-30
2652 2015-04-30 176,779,469 164,757 7.0774 2,497,804,000 2015-04-30
2653 2015-04-29 176,614,712 -265,000 7.0708 2,497,804,000 2015-03-31
2654 2015-04-28 176,879,712 100,000 7.0814 2,497,804,000 2015-03-31
2655 2015-04-27 176,779,712 190,003 7.0774 2,497,804,000 2015-03-31
2656 2015-04-24 176,589,709 305,607 7.0698 2,497,804,000 2015-03-31
2657 2015-04-23 176,284,102 -1,104,480 7.0576 2,497,804,000 2015-03-31
2658 2015-04-22 177,388,582 -94,013 7.1018 2,497,804,000 2015-03-31
2659 2015-04-21 177,482,595 433,608 7.1055 2,497,804,000 2015-03-31
2660 2015-04-20 177,048,987 1,247,522 7.0882 2,497,804,000 2015-03-31
2661 2015-04-17 175,801,465 -1,609,784 7.0382 2,497,804,000 2015-03-31
2662 2015-04-16 177,411,249 175,052 7.1027 2,497,804,000 2015-03-31
2663 2015-04-15 177,236,197 -861,660 7.0957 2,497,804,000 2015-03-31
2664 2015-04-14 178,097,857 -239,532 7.1302 2,497,804,000 2015-03-31
2665 2015-04-13 178,337,389 -2,955,128 7.1398 2,497,804,000 2015-03-31
2666 2015-04-10 181,292,517 1,819,760 7.2581 2,497,804,000 2015-03-31
2667 2015-04-09 179,472,757 -445,394 7.1852 2,497,804,000 2015-03-31
2668 2015-04-08 179,918,151 -119,890 7.2031 2,497,804,000 2015-03-31
2669 2015-04-02 180,038,041 -858,340 7.2079 2,497,804,000 2015-03-31
2670 2015-04-01 180,896,381 297,715 7.2422 2,497,804,000 2015-03-31
2671 2015-03-31 180,598,666 -340,262 7.2303 2,497,804,000 2015-03-31
2672 2015-03-30 180,938,928 -2,391,535 7.2439 2,497,804,000 2015-02-28
2673 2015-03-27 183,330,463 2,250,273 7.3397 2,497,804,000 2015-02-28
2674 2015-03-26 181,080,190 -2,503,266 7.2496 2,497,804,000 2015-02-28
2675 2015-03-25 183,583,456 2,076,404 7.3498 2,497,804,000 2015-02-28
2676 2015-03-24 181,507,052 27,467 7.2667 2,497,804,000 2015-02-28
2677 2015-03-23 181,479,585 12,999 7.2656 2,497,804,000 2015-02-28
2678 2015-03-20 181,466,586 -16,000 7.2650 2,497,804,000 2015-02-28
2679 2015-03-19 181,482,586 -639,743 7.2657 2,497,804,000 2015-02-28
2680 2015-03-18 182,122,329 -542,506 7.2913 2,497,804,000 2015-02-28
2681 2015-03-17 182,664,835 -1,375,429 7.3130 2,497,804,000 2015-02-28
2682 2015-03-16 184,040,264 -2,893,360 7.3681 2,497,804,000 2015-02-28
2683 2015-03-13 186,933,624 624,287 7.4839 2,497,804,000 2015-02-28
2684 2015-03-12 186,309,337 9,074 7.4589 2,497,804,000 2015-02-28
2685 2015-03-11 186,300,263 -962,258 7.4586 2,497,804,000 2015-02-28
2686 2015-03-10 187,262,521 1,151,046 7.4971 2,497,804,000 2015-02-28
2687 2015-03-09 186,111,475 257,212 7.4510 2,497,804,000 2015-02-28
2688 2015-03-06 185,854,263 -3,950,344 7.4407 2,497,804,000 2015-02-28
2689 2015-03-05 189,804,607 3,108,334 7.5989 2,497,804,000 2015-02-28
2690 2015-03-04 186,696,273 855,666 7.4744 2,497,804,000 2015-02-28
2691 2015-03-03 185,840,607 -40,000 7.4402 2,497,804,000 2015-02-28
2692 2015-03-02 185,880,607 -214,000 7.4418 2,497,804,000 2015-02-28
2693 2015-02-27 186,094,607 -332,000 7.4503 2,497,804,000 2015-01-31
2694 2015-02-26 186,426,607 30,560 7.4636 2,497,804,000 2015-01-31
2695 2015-02-25 186,396,047 -3,752,328 7.4624 2,497,804,000 2015-01-31
2696 2015-02-24 190,148,375 346,033 7.6126 2,497,804,000 2015-01-31
2697 2015-02-23 189,802,342 3,263,333 7.5988 2,497,804,000 2015-01-31
2698 2015-02-18 186,539,009 0 7.4681 2,497,804,000 2015-01-31
2699 2015-02-17 186,539,009 173,059 7.4681 2,497,804,000 2015-01-31
2700 2015-02-16 186,365,950 -1,632,000 7.4612 2,497,804,000 2015-01-31
2701 2015-02-13 187,997,950 -1,736,370 7.5265 2,497,804,000 2015-01-31
2702 2015-02-12 189,734,320 1,600,010 7.5960 2,497,804,000 2015-01-31
2703 2015-02-11 188,134,310 23,000 7.5320 2,497,804,000 2015-01-31
2704 2015-02-10 188,111,310 -606,000 7.5311 2,497,804,000 2015-01-31
2705 2015-02-09 188,717,310 -315,240 7.5553 2,497,804,000 2015-01-31
2706 2015-02-06 189,032,550 -108,000 7.5679 2,497,804,000 2015-01-31
2707 2015-02-05 189,140,550 -522,526 7.5723 2,497,804,000 2015-01-31
2708 2015-02-04 189,663,076 -31,000 7.5932 2,497,804,000 2015-01-31
2709 2015-02-03 189,694,076 -273,000 7.5944 2,497,804,000 2015-01-31
2710 2015-02-02 189,967,076 -297,003 7.6054 2,497,804,000 2015-01-31
2711 2015-01-30 190,264,079 666,002 7.6173 2,497,804,000 2014-12-31
2712 2015-01-29 189,598,077 -273,999 7.5906 2,497,804,000 2014-12-31
2713 2015-01-28 189,872,076 -527,326 7.6016 2,497,804,000 2014-12-31
2714 2015-01-27 190,399,402 -665,820 7.6227 2,497,804,000 2014-12-31
2715 2015-01-26 191,065,222 -1,102,180 7.6493 2,497,804,000 2014-12-31
2716 2015-01-23 192,167,402 -143,133 7.6935 2,497,804,000 2014-12-31
2717 2015-01-22 192,310,535 -599,400 7.6992 2,497,804,000 2014-12-31
2718 2015-01-21 192,909,935 -476,000 7.7232 2,497,804,000 2014-12-31
2719 2015-01-20 193,385,935 -1,006,000 7.7422 2,497,804,000 2014-12-31
2720 2015-01-19 194,391,935 39,000 7.7825 2,497,804,000 2014-12-31
2721 2015-01-16 194,352,935 -636,565 7.7810 2,497,804,000 2014-12-31
2722 2015-01-15 194,989,500 -2,136,066 7.8064 2,497,804,000 2014-12-31
2723 2015-01-14 197,125,566 2,956,631 7.8920 2,497,804,000 2014-12-31
2724 2015-01-13 194,168,935 130,080 7.7736 2,497,804,000 2014-12-31
2725 2015-01-12 194,038,855 316,000 7.7684 2,497,804,000 2014-12-31
2726 2015-01-09 193,722,855 981,000 7.7557 2,497,804,000 2014-12-31
2727 2015-01-08 192,741,855 -906,810 7.7165 2,497,804,000 2014-12-31
2728 2015-01-07 193,648,665 1,039,810 7.7528 2,497,804,000 2014-12-31
2729 2015-01-06 192,608,855 -11,000 7.7111 2,497,804,000 2014-12-31
2730 2015-01-05 192,619,855 -3,549,000 7.7116 2,497,804,000 2014-12-31
2731 2015-01-02 196,168,855 -443,000 7.8537 2,497,804,000 2014-12-31
2732 2014-12-31 196,611,855 0 7.8714 2,497,804,000 2014-12-31
2733 2014-12-30 196,611,855 -103,000 7.8714 2,497,804,000 2014-11-30
2734 2014-12-29 196,714,855 -176,000 7.8755 2,497,804,000 2014-11-30
2735 2014-12-24 196,890,855 0 7.8826 2,497,804,000 2014-11-30
2736 2014-12-23 196,890,855 101,000 7.8826 2,497,804,000 2014-11-30
2737 2014-12-22 196,789,855 -2,921,810 7.8785 2,497,804,000 2014-11-30
2738 2014-12-19 199,711,665 2,741,810 7.9955 2,497,804,000 2014-11-30
2739 2014-12-18 196,969,855 -623,000 7.8857 2,497,804,000 2014-11-30
2740 2014-12-17 197,592,855 -228,000 7.9107 2,497,804,000 2014-11-30
2741 2014-12-16 197,820,855 -25,000 7.9198 2,497,804,000 2014-11-30
2742 2014-12-15 197,845,855 -3,630,000 7.9208 2,497,804,000 2014-11-30
2743 2014-12-12 201,475,855 2,937,000 8.0661 2,497,804,000 2014-11-30
2744 2014-12-11 198,538,855 -173,792 7.9485 2,497,804,000 2014-11-30
2745 2014-12-10 198,712,647 43,000 7.9555 2,497,804,000 2014-11-30
2746 2014-12-09 198,669,647 -84,000 7.9538 2,497,804,000 2014-11-30
2747 2014-12-08 198,753,647 -1,819,000 7.9571 2,497,804,000 2014-11-30
2748 2014-12-05 200,572,647 755,437 8.0300 2,497,804,000 2014-11-30
2749 2014-12-04 199,817,210 1,240,000 7.9997 2,497,804,000 2014-11-30
2750 2014-12-03 198,577,210 596,000 7.9501 2,497,804,000 2014-11-30
2751 2014-12-02 197,981,210 424,120 7.9262 2,497,804,000 2014-11-30
2752 2014-12-01 197,557,090 794,100 7.9092 2,497,804,000 2014-11-30
2753 2014-11-28 196,762,990 246,000 7.8774 2,497,804,000 2014-10-31
2754 2014-11-27 196,516,990 369,000 7.8676 2,497,804,000 2014-10-31
2755 2014-11-26 196,147,990 400,227 7.8528 2,497,804,000 2014-10-31
2756 2014-11-25 195,747,763 114,877 7.8368 2,497,804,000 2014-10-31
2757 2014-11-24 195,632,886 -692,234 7.8322 2,497,804,000 2014-10-31
2758 2014-11-21 196,325,120 1,041,170 7.8599 2,497,804,000 2014-10-31
2759 2014-11-20 195,283,950 -2,520,144 7.8182 2,497,804,000 2014-10-31
2760 2014-11-19 197,804,094 2,207,000 7.9191 2,497,804,000 2014-10-31
2761 2014-11-18 195,597,094 1,066,656 7.8308 2,497,804,000 2014-10-31
2762 2014-11-17 194,530,438 -959,980 7.7881 2,497,804,000 2014-10-31
2763 2014-11-14 195,490,418 897,059 7.8265 2,497,804,000 2014-10-31
2764 2014-11-13 194,593,359 133,838 7.7906 2,497,804,000 2014-10-31
2765 2014-11-12 194,459,521 -1,930,916 7.7852 2,497,804,000 2014-10-31
2766 2014-11-11 196,390,437 -75,000 7.8625 2,497,804,000 2014-10-31
2767 2014-11-10 196,465,437 -605,792 7.8655 2,497,804,000 2014-10-31
2768 2014-11-07 197,071,229 131,000 7.8898 2,497,804,000 2014-10-31
2769 2014-11-06 196,940,229 863,103 7.8845 2,497,804,000 2014-10-31
2770 2014-11-05 196,077,126 243,430 7.8500 2,497,804,000 2014-10-31
2771 2014-11-04 195,833,696 35,975 7.8402 2,497,804,000 2014-10-31
2772 2014-11-03 195,797,721 1,921,595 7.8388 2,497,804,000 2014-10-31
2773 2014-10-31 193,876,126 859,999 7.7619 2,497,804,000 2014-10-31
2774 2014-10-30 193,016,127 54,103 7.7274 2,497,804,000 2014-09-30
2775 2014-10-29 192,962,024 -661,017 7.7253 2,497,804,000 2014-09-30
2776 2014-10-28 193,623,041 -422,103 7.7517 2,497,804,000 2014-09-30
2777 2014-10-27 194,045,144 -269,897 7.7686 2,497,804,000 2014-09-30
2778 2014-10-24 194,315,041 -29,103 7.7794 2,497,804,000 2014-09-30
2779 2014-10-23 194,344,144 642,000 7.7806 2,497,804,000 2014-09-30
2780 2014-10-22 193,702,144 127,760 7.7549 2,497,804,000 2014-09-30
2781 2014-10-21 193,574,384 536,207 7.7498 2,497,804,000 2014-09-30
2782 2014-10-20 193,038,177 -11,863 7.7283 2,497,804,000 2014-09-30
2783 2014-10-17 193,050,040 11,240 7.7288 2,497,804,000 2014-09-30
2784 2014-10-16 193,038,800 198,108 7.7283 2,497,804,000 2014-09-30
2785 2014-10-15 192,840,692 326,100 7.7204 2,497,804,000 2014-09-30
2786 2014-10-14 192,514,592 -140,108 7.7074 2,497,804,000 2014-09-30
2787 2014-10-13 192,654,700 212,231 7.7130 2,497,804,000 2014-09-30
2788 2014-10-10 192,442,469 -122,000 7.7045 2,497,804,000 2014-09-30
2789 2014-10-09 192,564,469 -66,000 7.7094 2,497,804,000 2014-09-30
2790 2014-10-08 192,630,469 -194,000 7.7120 2,497,804,000 2014-09-30
2791 2014-10-07 192,824,469 -695,000 7.7198 2,497,804,000 2014-09-30
2792 2014-10-06 193,519,469 -1,104,920 7.7476 2,497,804,000 2014-09-30
2793 2014-10-03 194,624,389 1,238,520 7.7918 2,497,804,000 2014-09-30
2794 2014-09-30 193,385,869 -58,880 7.7422 2,497,804,000 2014-09-30
2795 2014-09-29 193,444,749 -360,449 7.7446 2,497,804,000 2014-08-31
2796 2014-09-26 193,805,198 -153,000 7.7590 2,497,804,000 2014-08-31
2797 2014-09-25 193,958,198 383,000 7.7651 2,497,804,000 2014-08-31
2798 2014-09-24 193,575,198 -400,000 7.7498 2,497,804,000 2014-08-31
2799 2014-09-23 193,975,198 -536,050 7.7658 2,497,804,000 2014-08-31
2800 2014-09-22 194,511,248 12,000 7.7873 2,497,804,000 2014-08-31
2801 2014-09-19 194,499,248 -33,955 7.7868 2,497,804,000 2014-08-31
2802 2014-09-18 194,533,203 -2,606,799 7.7882 2,497,804,000 2014-08-31
2803 2014-09-17 197,140,002 -906,000 7.8925 2,497,804,000 2014-08-31
2804 2014-09-16 198,046,002 773,000 7.9288 2,497,804,000 2014-08-31
2805 2014-09-15 197,273,002 -614,000 7.8979 2,497,804,000 2014-08-31
2806 2014-09-12 197,887,002 893,000 7.9224 2,497,804,000 2014-08-31
2807 2014-09-11 196,994,002 -2,247,001 7.8867 2,497,804,000 2014-08-31
2808 2014-09-10 199,241,003 -594,730 7.9766 2,497,804,000 2014-08-31
2809 2014-09-08 199,835,733 1,544,689 8.0005 2,497,804,000 2014-08-31
2810 2014-09-05 198,291,044 -12,923,231 7.9386 2,497,804,000 2014-08-31
2811 2014-09-04 211,214,275 -8,500,816 8.4560 2,497,804,000 2014-08-31
2812 2014-09-03 219,715,091 842,863 8.7963 2,497,804,000 2014-08-31
2813 2014-09-02 218,872,228 -32,553,869 8.7626 2,497,804,000 2014-08-31
2814 2014-09-01 251,426,097 -159,182 10.0659 2,497,804,000 2014-08-31
2815 2014-08-29 251,585,279 -4,827,000 10.0723 2,497,804,000 2014-07-31
2816 2014-08-28 256,412,279 266,240 10.2655 2,497,804,000 2014-07-31
2817 2014-08-27 256,146,039 37,250,999 10.2548 2,497,804,000 2014-07-31
2818 2014-08-26 218,895,040 8,551,283 8.7635 2,497,804,000 2014-07-31
2819 2014-08-25 210,343,757 -347,431 8.4211 2,497,804,000 2014-07-31
2820 2014-08-22 210,691,188 -1,168 8.4351 2,497,804,000 2014-07-31
2821 2014-08-21 210,692,356 12,644,499 8.4351 2,497,804,000 2014-07-31
2822 2014-08-20 198,047,857 545,000 7.9289 2,497,804,000 2014-07-31
2823 2014-08-19 197,502,857 -298,000 7.9071 2,497,804,000 2014-07-31
2824 2014-08-18 197,800,857 48,000 7.9190 2,497,804,000 2014-07-31
2825 2014-08-15 197,752,857 -15,000 7.9171 2,497,804,000 2014-07-31
2826 2014-08-14 197,767,857 126,000 7.9177 2,497,804,000 2014-07-31
2827 2014-08-13 197,641,857 81,986 7.9126 2,497,804,000 2014-07-31
2828 2014-08-12 197,559,871 86,950 7.9093 2,497,804,000 2014-07-31
2829 2014-08-11 197,472,921 596,774 7.9059 2,497,804,000 2014-07-31
2830 2014-08-08 196,876,147 1,612,000 7.8820 2,497,804,000 2014-07-31
2831 2014-08-07 195,264,147 778,500 7.8174 2,497,804,000 2014-07-31
2832 2014-08-06 194,485,647 730,000 7.7863 2,497,804,000 2014-07-31
2833 2014-08-05 193,755,647 245,420 7.7570 2,497,804,000 2014-07-31
2834 2014-08-04 193,510,227 -580,180 7.7472 2,497,804,000 2014-07-31
2835 2014-08-01 194,090,407 1,086,000 7.7704 2,497,804,000 2014-07-31
2836 2014-07-31 193,004,407 3,065,285 7.7270 2,497,804,000 2014-07-31
2837 2014-07-30 189,939,122 -1,339,000 7.6042 2,497,804,000 2014-06-30
2838 2014-07-29 191,278,122 488,000 7.6579 2,497,804,000 2014-06-30
2839 2014-07-28 190,790,122 1,940,000 7.6383 2,497,804,000 2014-06-30
2840 2014-07-25 188,850,122 1,106,004 7.5606 2,497,804,000 2014-06-30
2841 2014-07-24 187,744,118 -873,012 7.5164 2,497,804,000 2014-06-30
2842 2014-07-23 188,617,130 -5,931 7.5513 2,497,804,000 2014-06-30
2843 2014-07-22 188,623,061 -296,346 7.5516 2,497,804,000 2014-06-30
2844 2014-07-21 188,919,407 409,000 7.5634 2,497,804,000 2014-06-30
2845 2014-07-18 188,510,407 172,000 7.5470 2,497,804,000 2014-06-30
2846 2014-07-17 188,338,407 -1,672,240 7.5402 2,497,804,000 2014-06-30
2847 2014-07-16 190,010,647 -529,930 7.6071 2,497,804,000 2014-06-30
2848 2014-07-15 190,540,577 -309,692 7.6283 2,497,804,000 2014-06-30
2849 2014-07-14 190,850,269 4,921 7.6407 2,497,804,000 2014-06-30
2850 2014-07-11 190,845,348 1,168,050 7.6405 2,497,804,000 2014-06-30
2851 2014-07-10 189,677,298 1,590,443 7.5938 2,497,804,000 2014-06-30
2852 2014-07-09 188,086,855 -648,937 7.5301 2,497,804,000 2014-06-30
2853 2014-07-08 188,735,792 -305,155 7.5561 2,497,804,000 2014-06-30
2854 2014-07-07 189,040,947 487,750 7.5683 2,497,804,000 2014-06-30
2855 2014-07-04 188,553,197 1,338,986 7.5488 2,497,804,000 2014-06-30
2856 2014-07-03 187,214,211 -256,736 7.4952 2,497,804,000 2014-06-30
2857 2014-07-02 187,470,947 -398,001 7.5054 2,497,804,000 2014-06-30
2858 2014-06-30 187,868,948 125,171 7.5214 2,497,804,000 2014-06-30
2859 2014-06-27 187,743,777 -783,469 7.5164 2,497,804,000 2014-05-31
2860 2014-06-26 188,527,246 92,000 7.5477 2,497,804,000 2014-05-31
2861 2014-06-25 188,435,246 -2,481,642 7.5440 2,497,804,000 2014-05-31
2862 2014-06-24 190,916,888 1,877,619 7.6434 2,497,804,000 2014-05-31
2863 2014-06-23 189,039,269 452,000 7.5682 2,497,804,000 2014-05-31
2864 2014-06-20 188,587,269 435,000 7.5501 2,497,804,000 2014-05-31
2865 2014-06-19 188,152,269 -786,000 7.5327 2,497,804,000 2014-05-31
2866 2014-06-18 188,938,269 -3,634,000 7.5642 2,497,804,000 2014-05-31
2867 2014-06-17 192,572,269 -609,000 7.7097 2,497,804,000 2014-05-31
2868 2014-06-16 193,181,269 -1,602,101 7.7340 2,497,804,000 2014-05-31
2869 2014-06-13 194,783,370 -531,940 7.7982 2,497,804,000 2014-05-31
2870 2014-06-12 195,315,310 -2,110,999 7.8195 2,497,804,000 2014-05-31
2871 2014-06-11 197,426,309 161,800 7.9040 2,497,804,000 2014-05-31
2872 2014-06-10 197,264,509 -941,800 7.8975 2,497,804,000 2014-05-31
2873 2014-06-09 198,206,309 1,423,356 7.9352 2,497,804,000 2014-05-31
2874 2014-06-06 196,782,953 916,000 7.8782 2,497,804,000 2014-05-31
2875 2014-06-05 195,866,953 -3,322,000 7.8416 2,497,804,000 2014-05-31
2876 2014-06-04 199,188,953 -5,990,551 7.9746 2,497,804,000 2014-05-31
2877 2014-06-03 205,179,504 -8,399,000 8.2144 2,497,804,000 2014-05-31
2878 2014-05-30 213,578,504 2,461,037 8.5507 2,497,804,000 2014-04-30
2879 2014-05-29 211,117,467 -547,000 8.4521 2,497,804,000 2014-04-30
2880 2014-05-28 211,664,467 1,555,000 8.4740 2,497,804,000 2014-04-30
2881 2014-05-27 210,109,467 -8,261,730 8.4118 2,497,804,000 2014-04-30
2882 2014-05-26 218,371,197 -1,235,091 8.7425 2,497,804,000 2014-04-30
2883 2014-05-23 219,606,288 -938,000 8.7920 2,497,804,000 2014-04-30
2884 2014-05-22 220,544,288 -1,592,270 8.8295 2,497,804,000 2014-04-30
2885 2014-05-21 222,136,558 15,566,800 8.8933 2,497,804,000 2014-04-30
2886 2014-05-20 206,569,758 2,118,000 8.2701 2,497,804,000 2014-04-30
2887 2014-05-19 204,451,758 4,277,998 8.1853 2,497,804,000 2014-04-30
2888 2014-05-16 200,173,760 1,325,100 8.0140 2,497,804,000 2014-04-30
2889 2014-05-15 198,848,660 748,978 7.9609 2,497,804,000 2014-04-30
2890 2014-05-14 198,099,682 -440,979 7.9310 2,497,804,000 2014-04-30
2891 2014-05-13 198,540,661 -4,140,947 7.9486 2,497,804,000 2014-04-30
2892 2014-05-12 202,681,608 -121,892 8.1144 2,497,804,000 2014-04-30
2893 2014-05-10 202,803,500 0 8.1193 2,497,804,000 2014-04-30
2894 2014-05-09 202,803,500 1,628,000 8.1193 2,497,804,000 2014-04-30
2895 2014-05-08 201,175,500 754,000 8.0541 2,497,804,000 2014-04-30
2896 2014-05-07 200,421,500 -672,000 8.0239 2,497,804,000 2014-04-30
2897 2014-05-05 201,093,500 -260,000 8.0508 2,497,804,000 2014-04-30
2898 2014-05-02 201,353,500 714,000 8.0612 2,497,804,000 2014-04-30
2899 2014-04-30 200,639,500 -209,000 8.0326 2,497,804,000 2014-04-30
2900 2014-04-29 200,848,500 -773,000 8.0410 2,497,804,000 2014-03-31
2901 2014-04-28 201,621,500 -128,000 8.0720 2,497,804,000 2014-03-31
2902 2014-04-25 201,749,500 -1,324,000 8.0771 2,497,804,000 2014-03-31
2903 2014-04-24 203,073,500 -714,000 8.1301 2,497,804,000 2014-03-31
2904 2014-04-23 203,787,500 16,000 8.1587 2,497,804,000 2014-03-31
2905 2014-04-22 203,771,500 1,694,662 8.1580 2,497,804,000 2014-03-31
2906 2014-04-17 202,076,838 -393,717 8.0902 2,497,804,000 2014-03-31
2907 2014-04-16 202,470,555 595,000 8.1059 2,497,804,000 2014-03-31
2908 2014-04-15 201,875,555 -1,669,000 8.0821 2,497,804,000 2014-03-31
2909 2014-04-14 203,544,555 714,760 8.1489 2,497,804,000 2014-03-31
2910 2014-04-11 202,829,795 284,000 8.1203 2,497,804,000 2014-03-31
2911 2014-04-10 202,545,795 -130,010 8.1090 2,497,804,000 2014-03-31
2912 2014-04-09 202,675,805 392,000 8.1142 2,497,804,000 2014-03-31
2913 2014-04-08 202,283,805 578,000 8.0985 2,497,804,000 2014-03-31
2914 2014-04-07 201,705,805 45,110 8.0753 2,497,804,000 2014-03-31
2915 2014-04-04 201,660,695 4,569,000 8.0735 2,497,804,000 2014-03-31
2916 2014-04-03 197,091,695 -771,000 7.8906 2,497,804,000 2014-03-31
2917 2014-04-02 197,862,695 -1,861,000 7.9215 2,497,804,000 2014-03-31
2918 2014-04-01 199,723,695 -1,005,299 7.9960 2,497,804,000 2014-03-31
2919 2014-03-31 200,728,994 -2,488,311 8.0362 2,497,804,000 2014-03-31
2920 2014-03-28 203,217,305 96,610 8.1358 2,497,804,000 2014-02-28
2921 2014-03-27 203,120,695 -1,349,000 8.1320 2,497,804,000 2014-02-28
2922 2014-03-26 204,469,695 -1,659,000 8.1860 2,497,804,000 2014-02-28
2923 2014-03-25 206,128,695 -2,067,718 8.2524 2,497,804,000 2014-02-28
2924 2014-03-24 208,196,413 -2,014,674 8.3352 2,497,804,000 2014-02-28
2925 2014-03-21 210,211,087 -1,843,670 8.4158 2,497,804,000 2014-02-28
2926 2014-03-20 212,054,757 1,417,670 8.4896 2,497,804,000 2014-02-28
2927 2014-03-19 210,637,087 -714,797 8.4329 2,497,804,000 2014-02-28
2928 2014-03-18 211,351,884 11,000 8.4615 2,497,804,000 2014-02-28
2929 2014-03-17 211,340,884 -224,602 8.4611 2,497,804,000 2014-02-28
2930 2014-03-14 211,565,486 2,466,909 8.4701 2,497,804,000 2014-02-28
2931 2014-03-13 209,098,577 -900,901 8.3713 2,497,804,000 2014-02-28
2932 2014-03-12 209,999,478 535,830 8.4074 2,497,804,000 2014-02-28
2933 2014-03-11 209,463,648 -1,224,929 8.3859 2,497,804,000 2014-02-28
2934 2014-03-10 210,688,577 450,000 8.4350 2,497,804,000 2014-02-28
2935 2014-03-07 210,238,577 -3,784,950 8.4169 2,497,804,000 2014-02-28
2936 2014-03-06 214,023,527 -1,581,784 8.5685 2,497,804,000 2014-02-28
2937 2014-03-05 215,605,311 -4,335,350 8.6318 2,497,804,000 2014-02-28
2938 2014-03-04 219,940,661 -223,416 8.8054 2,497,804,000 2014-02-28
2939 2014-03-03 220,164,077 -2,126,000 8.8143 2,497,804,000 2014-02-28
2940 2014-02-28 222,290,077 -485,913 8.8994 2,497,804,000 2014-02-28
2941 2014-02-27 222,775,990 -488,800 8.9189 2,497,804,000 2014-01-31
2942 2014-02-26 223,264,790 -3,072,000 8.9384 2,497,804,000 2014-01-31
2943 2014-02-25 226,336,790 93,000 9.0614 2,497,804,000 2014-01-31
2944 2014-02-24 226,243,790 232,000 9.0577 2,497,804,000 2014-01-31
2945 2014-02-21 226,011,790 -1,310,512 9.0484 2,497,804,000 2014-01-31
2946 2014-02-20 227,322,302 -829,798 9.1009 2,497,804,000 2014-01-31
2947 2014-02-19 228,152,100 2,070,000 9.1341 2,497,804,000 2014-01-31
2948 2014-02-18 226,082,100 -377,199 9.0512 2,497,804,000 2014-01-31
2949 2014-02-17 226,459,299 3,114,781 9.0663 2,497,804,000 2014-01-31
2950 2014-02-14 223,344,518 1,137,720 8.9416 2,497,804,000 2014-01-31
2951 2014-02-13 222,206,798 -12,343,000 8.8961 2,497,804,000 2014-01-31
2952 2014-02-12 234,549,798 -6,424,600 9.3902 2,497,804,000 2014-01-31
2953 2014-02-11 240,974,398 -468,776 9.6475 2,497,804,000 2014-01-31
2954 2014-02-10 241,443,174 -1,330,443 9.6662 2,497,804,000 2014-01-31
2955 2014-02-07 242,773,617 -1,979,001 9.7195 2,497,804,000 2014-01-31
2956 2014-02-06 244,752,618 -1,004,549 9.7987 2,497,804,000 2014-01-31
2957 2014-02-05 245,757,167 -191,071 9.8389 2,497,804,000 2014-01-31
2958 2014-02-04 245,948,238 1,334,998 9.8466 2,497,804,000 2014-01-31
2959 2014-01-30 244,613,240 0 9.7931 2,497,804,000 2013-12-31
2960 2014-01-29 244,613,240 467,000 9.7931 2,497,804,000 2013-12-31
2961 2014-01-28 244,146,240 -3,942,808 9.7744 2,497,804,000 2013-12-31
2962 2014-01-27 248,089,048 -756,062 9.9323 2,497,804,000 2013-12-31
2963 2014-01-24 248,845,110 -2,101,215 9.9626 2,497,804,000 2013-12-31
2964 2014-01-23 250,946,325 -3,509,380 10.0467 2,497,804,000 2013-12-31
2965 2014-01-22 254,455,705 1,135,923 10.1872 2,497,804,000 2013-12-31
2966 2014-01-21 253,319,782 -128,999 10.1417 2,497,804,000 2013-12-31
2967 2014-01-20 253,448,781 -2,201,927 10.1469 2,497,804,000 2013-12-31
2968 2014-01-17 255,650,708 -834,053 10.2350 2,497,804,000 2013-12-31
2969 2014-01-16 256,484,761 -4,048,020 10.2684 2,497,804,000 2013-12-31
2970 2014-01-15 260,532,781 -408,000 10.4305 2,497,804,000 2013-12-31
2971 2014-01-14 260,940,781 -3,209,000 10.4468 2,497,804,000 2013-12-31
2972 2014-01-13 264,149,781 -3,772,000 10.5753 2,497,804,000 2013-12-31
2973 2014-01-10 267,921,781 -2,290,001 10.7263 2,497,804,000 2013-12-31
2974 2014-01-09 270,211,782 -907,752 10.8180 2,497,804,000 2013-12-31
2975 2014-01-08 271,119,534 1,474,556 10.8543 2,497,804,000 2013-12-31
2976 2014-01-07 269,644,978 -2,332,000 10.7953 2,497,804,000 2013-12-31
2977 2014-01-06 271,976,978 988,780 10.8886 2,497,804,000 2013-12-31
2978 2014-01-03 270,988,198 -483,780 10.8491 2,497,804,000 2013-12-31
2979 2014-01-02 271,471,978 -938,000 10.8684 2,497,804,000 2013-12-31
2980 2013-12-31 272,409,978 10,000 10.9060 2,497,804,000 2013-12-31
2981 2013-12-30 272,399,978 -996,000 10.9056 2,497,804,000 2013-11-30
2982 2013-12-27 273,395,978 -1,442,000 10.9455 2,497,804,000 2013-11-30
2983 2013-12-24 274,837,978 0 11.0032 2,497,804,000 2013-11-30
2984 2013-12-23 274,837,978 -3,407,356 11.0032 2,497,804,000 2013-11-30
2985 2013-12-20 278,245,334 246,882 11.1396 2,497,804,000 2013-11-30
2986 2013-12-19 277,998,452 -2,761,000 11.1297 2,497,804,000 2013-11-30
2987 2013-12-18 280,759,452 -2,091,587 11.2403 2,497,804,000 2013-11-30
2988 2013-12-17 282,851,039 -366,000 11.3240 2,497,804,000 2013-11-30
2989 2013-12-16 283,217,039 -85,413 11.3386 2,497,804,000 2013-11-30
2990 2013-12-13 283,302,452 -4,596,998 11.3421 2,497,804,000 2013-11-30
2991 2013-12-12 287,899,450 2,397,998 11.5261 2,497,804,000 2013-11-30
2992 2013-12-11 285,501,452 -677,201 11.4301 2,497,804,000 2013-11-30
2993 2013-12-10 286,178,653 -157,908 11.4572 2,497,804,000 2013-11-30
2994 2013-12-09 286,336,561 -5,216,493 11.4635 2,497,804,000 2013-11-30
2995 2013-12-06 291,553,054 2,983,000 11.6724 2,497,804,000 2013-11-30
2996 2013-12-05 288,570,054 -2,925,088 11.5530 2,497,804,000 2013-11-30
2997 2013-12-04 291,495,142 -6,319,912 11.6701 2,497,804,000 2013-11-30
2998 2013-12-03 297,815,054 2,137,009 11.9231 2,497,804,000 2013-11-30
2999 2013-12-02 295,678,045 1,262,726 11.8375 2,497,804,000 2013-11-30
3000 2013-11-29 294,415,319 1,491,264 11.7870 2,497,804,000 2013-10-31
3001 2013-11-28 292,924,055 -191,000 11.7273 2,497,804,000 2013-10-31
3002 2013-11-27 293,115,055 5,009,000 11.7349 2,497,804,000 2013-10-31
3003 2013-11-26 288,106,055 263,845 11.5344 2,497,804,000 2013-10-31
3004 2013-11-25 287,842,210 1,004,000 11.5238 2,497,804,000 2013-10-31
3005 2013-11-22 286,838,210 2,707,244 11.4836 2,497,804,000 2013-10-31
3006 2013-11-21 284,130,966 -2,709,877 11.3752 2,497,804,000 2013-10-31
3007 2013-11-20 286,840,843 -1,613,371 11.4837 2,497,804,000 2013-10-31
3008 2013-11-19 288,454,214 -3,742,613 11.5483 2,497,804,000 2013-10-31
3009 2013-11-18 292,196,827 163,343 11.6981 2,497,804,000 2013-10-31
3010 2013-11-15 292,033,484 484,230 11.6916 2,497,804,000 2013-10-31
3011 2013-11-14 291,549,254 1,014,000 11.6722 2,497,804,000 2013-10-31
3012 2013-11-13 290,535,254 -1,727,543 11.6316 2,497,804,000 2013-10-31
3013 2013-11-12 292,262,797 -5,728,483 11.7008 2,497,804,000 2013-10-31
3014 2013-11-11 297,991,280 -3,355,660 11.9301 2,497,804,000 2013-10-31
3015 2013-11-08 301,346,940 2,003,870 12.0645 2,497,804,000 2013-10-31
3016 2013-11-07 299,343,070 2,068,913 11.9842 2,497,804,000 2013-10-31
3017 2013-11-06 297,274,157 -2,668,726 11.9014 2,497,804,000 2013-10-31
3018 2013-11-05 299,942,883 -3,415,000 12.0083 2,497,804,000 2013-10-31
3019 2013-11-04 303,357,883 329,000 12.1450 2,497,804,000 2013-10-31
3020 2013-11-01 303,028,883 -905,093 12.1318 2,497,804,000 2013-10-31
3021 2013-10-31 303,933,976 -999,963 12.1680 2,497,804,000 2013-10-31
3022 2013-10-30 304,933,939 96,047,056 12.2081 2,497,804,000 2013-10-30
3023 2013-10-29 208,886,883 -7,244,629 8.7036 2,400,000,000 2013-10-07
3024 2013-10-28 216,131,512 -9,002,001 9.0055 2,400,000,000 2013-10-07
3025 2013-10-25 225,133,513 -3,553,000 9.3806 2,400,000,000 2013-10-07
3026 2013-10-24 228,686,513 -8,912,101 9.5286 2,400,000,000 2013-10-07
3027 2013-10-23 237,598,614 1,905,854 9.8999 2,400,000,000 2013-10-07
3028 2013-10-22 235,692,760 -170,000 9.8205 2,400,000,000 2013-10-07
3029 2013-10-21 235,862,760 -6,494,560 9.8276 2,400,000,000 2013-10-07
3030 2013-10-18 242,357,320 -2,133,633 10.0982 2,400,000,000 2013-10-07
3031 2013-10-17 244,490,953 215,002 10.1871 2,400,000,000 2013-10-07
3032 2013-10-16 244,275,951 -6,557,000 10.1782 2,400,000,000 2013-10-07
3033 2013-10-15 250,832,951 4,241,951 10.4514 2,400,000,000 2013-10-07
3034 2013-10-11 246,591,000 -17,973,000 10.2746 2,400,000,000 2013-10-07
3035 2013-10-10 264,564,000 -30,604,998 11.0235 2,400,000,000 2013-10-07
3036 2013-10-09 295,168,998 -6,171,002 12.2987 2,400,000,000 2013-10-07
3037 2013-10-08 301,340,000 -5,247,000 12.5558 2,400,000,000 2013-10-07
3038 2013-10-07 306,587,000 12.7745 2,400,000,000 2013-10-07

Webb-site Database - Powered By Linux Group

Back to top