Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.410 2026-02-02
2 2026-02-03 6.660 2026-01-30
3 2026-02-02 55,086,206 135,000 2.19 2,509,824,293 369,628,442 6.710 2026-01-29
4 2026-01-30 54,951,206 823,666 2.19 2,509,824,293 372,569,177 6.780 2026-01-28
5 2026-01-29 54,127,540 -33,000 2.16 2,509,824,293 386,470,636 7.140 2026-01-27
6 2026-01-28 54,160,540 1,357,000 2.16 2,509,824,293 371,541,304 6.860 2026-01-26
7 2026-01-27 52,803,540 2,959,000 2.10 2,509,824,293 392,330,302 7.430 2026-01-23
8 2026-01-26 49,844,540 4,164,000 1.99 2,509,824,293 368,849,596 7.400 2026-01-22
9 2026-01-23 45,680,540 2,250,000 1.82 2,509,824,293 322,504,612 7.060 2026-01-21
10 2026-01-22 43,430,540 1,552,000 1.73 2,509,824,293 303,145,169 6.980 2026-01-20
11 2026-01-21 41,878,540 1,491,000 1.67 2,509,824,293 303,619,415 7.250 2026-01-19
12 2026-01-20 40,387,540 974,000 1.61 2,509,824,293 295,232,917 7.310 2026-01-16
13 2026-01-19 39,413,540 1,000 1.57 2,509,824,293 279,441,999 7.090 2026-01-15
14 2026-01-16 39,412,540 54,000 1.57 2,509,824,293 273,523,028 6.940 2026-01-14
15 2026-01-15 39,358,540 1,441,000 1.57 2,509,824,293 283,775,073 7.210 2026-01-13
16 2026-01-13 37,917,540 5,000 1.51 2,509,824,293 269,214,534 7.100 2026-01-09
17 2026-01-12 37,912,540 225,000 1.51 2,509,824,293 274,486,790 7.240 2026-01-08
18 2026-01-09 37,687,540 -6,000 1.50 2,509,824,293 274,365,291 7.280 2026-01-07
19 2026-01-08 37,693,540 -20,000 1.50 2,509,824,293 275,162,842 7.300 2026-01-06
20 2026-01-07 37,713,540 19,000 1.50 2,509,824,293 257,583,478 6.830 2026-01-05
21 2026-01-05 37,694,540 96,000 1.50 2,509,824,293 248,783,964 6.600 2025-12-30
22 2026-01-02 37,598,540 3,000 1.50 2,509,824,293 244,390,510 6.500 2025-12-29
23 2025-12-30 37,595,540 7,000 1.50 2,509,824,293 250,762,252 6.670 2025-12-23
24 2025-12-29 37,588,540 -128,000 1.50 2,509,824,293 254,098,530 6.760 2025-12-22
25 2025-12-23 37,716,540 -87,000 1.50 2,509,824,293 250,814,991 6.650 2025-12-19
26 2025-12-19 37,803,540 -6,000 1.51 2,509,824,293 231,357,665 6.120 2025-12-17
27 2025-12-18 37,809,540 8,000 1.51 2,509,824,293 225,344,858 5.960 2025-12-16
28 2025-12-17 37,801,540 -39,000 1.51 2,509,824,293 228,321,302 6.040 2025-12-15
29 2025-12-16 37,840,540 25,000 1.51 2,509,824,293 232,340,916 6.140 2025-12-12
30 2025-12-15 37,815,540 55,000 1.51 2,509,824,293 224,246,152 5.930 2025-12-11
31 2025-12-12 37,760,540 88,000 1.50 2,509,824,293 231,849,716 6.140 2025-12-10
32 2025-12-11 37,672,540 1,000 1.50 2,509,824,293 230,555,945 6.120 2025-12-09
33 2025-12-10 37,671,540 -5,000 1.50 2,509,824,293 238,084,133 6.320 2025-12-08
34 2025-12-09 37,676,540 -3,000 1.50 2,509,824,293 226,812,771 6.020 2025-12-05
35 2025-12-08 37,679,540 -7,000 1.50 2,509,824,293 225,323,649 5.980 2025-12-04
36 2025-12-05 37,686,540 2,000 1.50 2,509,824,293 219,335,663 5.820 2025-12-03
37 2025-12-04 37,684,540 27,000 1.50 2,509,824,293 221,961,941 5.890 2025-12-02
38 2025-12-01 37,657,540 1,000 1.50 2,509,824,293 219,166,883 5.820 2025-11-27
39 2025-11-28 37,656,540 -49,730 1.50 2,509,824,293 224,809,544 5.970 2025-11-26
40 2025-11-27 37,706,270 -47,000 1.50 2,509,824,293 226,614,683 6.010 2025-11-25
41 2025-11-26 37,753,270 21,000 1.50 2,509,824,293 223,876,891 5.930 2025-11-24
42 2025-11-25 37,732,270 69,000 1.50 2,509,824,293 215,073,939 5.700 2025-11-21
43 2025-11-24 37,663,270 17,000 1.50 2,509,824,293 224,849,722 5.970 2025-11-20
44 2025-11-21 37,646,270 55,000 1.50 2,509,824,293 224,748,232 5.970 2025-11-19
45 2025-11-20 37,591,270 387,000 1.50 2,509,824,293 227,427,184 6.050 2025-11-18
46 2025-11-19 37,204,270 61,000 1.48 2,509,824,293 237,363,243 6.380 2025-11-17
47 2025-11-18 37,143,270 37,000 1.48 2,509,824,293 241,431,255 6.500 2025-11-14
48 2025-11-17 37,106,270 2,000 1.48 2,509,824,293 249,354,134 6.720 2025-11-13
49 2025-11-14 37,104,270 -1,000 1.48 2,509,824,293 253,422,164 6.830 2025-11-12
50 2025-11-13 37,105,270 14,000 1.48 2,509,824,293 250,089,520 6.740 2025-11-11
51 2025-11-12 37,091,270 -83,000 1.48 2,509,824,293 247,398,771 6.670 2025-11-10
52 2025-11-11 37,174,270 -13,994 1.48 2,509,824,293 252,785,036 6.800 2025-11-07
53 2025-11-10 37,188,264 -226,000 1.48 2,509,824,293 275,936,919 7.420 2025-11-06
54 2025-11-07 37,414,264 -24,000 1.49 2,509,824,293 255,539,423 6.830 2025-11-05
55 2025-11-06 37,438,264 28,000 1.49 2,509,824,293 251,585,134 6.720 2025-11-04
56 2025-11-05 37,410,264 -2,000 1.49 2,509,824,293 258,130,822 6.900 2025-11-03
57 2025-11-04 37,412,264 -51,000 1.49 2,509,824,293 252,158,659 6.740 2025-10-31
58 2025-11-03 37,463,264 31,000 1.49 2,509,824,293 259,995,052 6.940 2025-10-30
59 2025-10-31 37,432,264 12,000 1.49 2,509,824,293 265,769,074 7.100 2025-10-28
60 2025-10-30 37,420,264 1,000 1.49 2,509,824,293 269,051,698 7.190 2025-10-27
61 2025-10-28 37,419,264 -6,000 1.49 2,509,824,293 255,947,766 6.840 2025-10-24
62 2025-10-27 37,425,264 -62,000 1.49 2,509,824,293 252,994,785 6.760 2025-10-23
63 2025-10-24 37,487,264 224,000 1.49 2,509,824,293 262,035,975 6.990 2025-10-22
64 2025-10-23 37,263,264 48,000 1.48 2,509,824,293 258,979,685 6.950 2025-10-21
65 2025-10-22 37,215,264 14,999 1.48 2,509,824,293 252,691,643 6.790 2025-10-20
66 2025-10-21 37,200,265 206,000 1.48 2,509,824,293 245,893,752 6.610 2025-10-17
67 2025-10-20 36,994,265 15,000 1.47 2,509,824,293 260,069,683 7.030 2025-10-16
68 2025-10-17 36,979,265 -127,000 1.47 2,509,824,293 268,839,257 7.270 2025-10-15
69 2025-10-16 37,106,265 20,000 1.48 2,509,824,293 260,485,980 7.020 2025-10-14
70 2025-10-15 37,086,265 45,000 1.48 2,509,824,293 274,438,361 7.400 2025-10-13
71 2025-10-14 37,041,265 10,000 1.48 2,509,824,293 281,884,027 7.610 2025-10-10
72 2025-10-13 37,031,265 24,000 1.48 2,509,824,293 298,471,996 8.060 2025-10-09
73 2025-10-10 37,007,265 3,000 1.47 2,509,824,293 301,239,137 8.140 2025-10-08
74 2025-10-09 37,004,265 4,000 1.47 2,509,824,293 308,245,527 8.330 2025-10-06
75 2025-10-08 37,000,265 -2,000 1.47 2,509,824,293 313,022,242 8.460 2025-10-03
76 2025-10-06 37,002,265 -9,000 1.47 2,509,824,293 314,519,253 8.500 2025-10-02
77 2025-10-03 37,011,265 3,000 1.47 2,509,824,293 316,076,203 8.540 2025-09-30
78 2025-10-02 37,008,265 -217,000 1.47 2,509,824,293 321,601,823 8.690 2025-09-29
79 2025-09-30 37,225,265 -52,000 1.48 2,509,824,293 297,802,120 8.000 2025-09-26
80 2025-09-29 37,277,265 -28,000 1.49 2,509,824,293 298,218,120 8.000 2025-09-25
81 2025-09-26 37,305,265 41,000 1.49 2,509,824,293 301,053,489 8.070 2025-09-24
82 2025-09-25 37,264,265 -27,000 1.48 2,509,824,293 306,312,258 8.220 2025-09-23
83 2025-09-24 37,291,265 45,000 1.49 2,509,824,293 299,075,945 8.020 2025-09-22
84 2025-09-23 37,246,265 -85,000 1.48 2,509,824,293 299,832,433 8.050 2025-09-19
85 2025-09-22 37,331,265 -201,000 1.49 2,509,824,293 299,023,433 8.010 2025-09-18
86 2025-09-19 37,532,265 -48,000 1.50 2,509,824,293 287,872,473 7.670 2025-09-17
87 2025-09-18 37,580,265 -115,000 1.50 2,509,824,293 288,616,435 7.680 2025-09-16
88 2025-09-17 37,695,265 379,892 1.50 2,509,824,293 271,782,861 7.210 2025-09-15
89 2025-09-16 37,315,373 36,000 1.49 2,509,824,293 252,998,229 6.780 2025-09-12
90 2025-09-15 37,279,373 -181,000 1.49 2,509,824,293 253,499,736 6.800 2025-09-11
91 2025-09-12 37,460,373 -3,000 1.49 2,509,824,293 257,352,763 6.870 2025-09-10
92 2025-09-11 37,463,373 49,000 1.49 2,509,824,293 254,750,936 6.800 2025-09-09
93 2025-09-10 37,414,373 -177,000 1.49 2,509,824,293 261,900,611 7.000 2025-09-08
94 2025-09-09 37,591,373 119,775 1.50 2,509,824,293 243,592,097 6.480 2025-09-05
95 2025-09-08 37,471,598 33,072 1.49 2,509,824,293 244,689,535 6.530 2025-09-04
96 2025-09-05 37,438,526 40,230 1.49 2,509,824,293 247,094,272 6.600 2025-09-03
97 2025-09-04 37,398,296 75,117 1.49 2,509,824,293 235,609,265 6.300 2025-09-02
98 2025-09-03 37,323,179 24,000 1.49 2,509,824,293 245,213,286 6.570 2025-09-01
99 2025-09-02 37,299,179 49,057 1.49 2,509,824,293 256,618,352 6.880 2025-08-29
100 2025-09-01 37,250,122 -52,000 1.48 2,509,824,293 245,478,304 6.590 2025-08-28
101 2025-08-29 37,302,122 152,641 1.49 2,509,824,293 257,011,621 6.890 2025-08-27
102 2025-08-28 37,149,481 137,000 1.48 2,509,824,293 260,417,862 7.010 2025-08-26
103 2025-08-27 37,012,481 -87,000 1.47 2,509,824,293 254,645,869 6.880 2025-08-25
104 2025-08-26 37,099,481 -18,000 1.48 2,509,824,293 240,775,632 6.490 2025-08-22
105 2025-08-25 37,117,481 90,000 1.48 2,509,824,293 236,809,529 6.380 2025-08-21
106 2025-08-22 37,027,481 -15,000 1.48 2,509,824,293 246,232,749 6.650 2025-08-20
107 2025-08-21 37,042,481 -17,000 1.48 2,509,824,293 240,035,277 6.480 2025-08-19
108 2025-08-20 37,059,481 6,000 1.48 2,509,824,293 239,404,247 6.460 2025-08-18
109 2025-08-19 37,053,481 -65,000 1.48 2,509,824,293 235,289,604 6.350 2025-08-15
110 2025-08-18 37,118,481 -233,000 1.48 2,509,824,293 236,444,724 6.370 2025-08-14
111 2025-08-15 37,351,481 -139,000 1.49 2,509,824,293 258,472,249 6.920 2025-08-13
112 2025-08-14 37,490,481 -65,000 1.49 2,509,824,293 247,812,079 6.610 2025-08-12
113 2025-08-13 37,555,481 -208,000 1.50 2,509,824,293 245,237,291 6.530 2025-08-11
114 2025-08-12 37,763,481 1,000 1.50 2,509,824,293 225,447,982 5.970 2025-08-08
115 2025-08-11 37,762,481 5,000 1.50 2,509,824,293 231,106,384 6.120 2025-08-07
116 2025-08-08 37,757,481 39,000 1.50 2,509,824,293 231,830,933 6.140 2025-08-06
117 2025-08-07 37,718,481 -23,000 1.50 2,509,824,293 227,442,440 6.030 2025-08-05
118 2025-08-06 37,741,481 8,000 1.50 2,509,824,293 221,919,908 5.880 2025-08-04
119 2025-08-05 37,733,481 -98,000 1.50 2,509,824,293 215,080,842 5.700 2025-08-01
120 2025-08-04 37,831,481 11,000 1.51 2,509,824,293 223,205,738 5.900 2025-07-31
121 2025-08-01 37,820,481 115,000 1.51 2,509,824,293 224,653,657 5.940 2025-07-30
122 2025-07-31 37,705,481 23,000 1.50 2,509,824,293 228,495,215 6.060 2025-07-29
123 2025-07-30 37,682,481 13,000 1.50 2,509,824,293 235,138,681 6.240 2025-07-28
124 2025-07-29 37,669,481 99,000 1.50 2,509,824,293 236,564,341 6.280 2025-07-25
125 2025-07-28 37,570,481 -11,000 1.50 2,509,824,293 238,572,554 6.350 2025-07-24
126 2025-07-25 37,581,481 -90,000 1.50 2,509,824,293 237,514,960 6.320 2025-07-23
127 2025-07-24 37,671,481 8,000 1.50 2,509,824,293 238,837,190 6.340 2025-07-22
128 2025-07-23 37,663,481 -6,000 1.50 2,509,824,293 240,669,644 6.390 2025-07-21
129 2025-07-22 37,669,481 -7,000 1.50 2,509,824,293 239,954,594 6.370 2025-07-18
130 2025-07-21 37,676,481 2,366,000 1.50 2,509,824,293 244,897,127 6.500 2025-07-17
131 2025-07-18 35,310,481 4,736,000 1.41 2,509,824,293 211,156,676 5.980 2025-07-16
132 2025-07-17 30,574,481 843,108 1.22 2,509,824,293 183,752,631 6.010 2025-07-15
133 2025-07-16 29,731,373 2,482,999 1.18 2,509,824,293 173,333,905 5.830 2025-07-14
134 2025-07-15 27,248,374 1,388,000 1.09 2,509,824,293 153,135,862 5.620 2025-07-11
135 2025-07-14 25,860,374 1,469,000 1.03 2,509,824,293 145,335,302 5.620 2025-07-10
136 2025-07-11 24,391,374 1,595,000 0.97 2,509,824,293 139,762,573 5.730 2025-07-09
137 2025-07-10 22,796,374 2,836,000 0.91 2,509,824,293 130,851,187 5.740 2025-07-08
138 2025-07-09 19,960,374 2,790,000 0.80 2,509,824,293 105,989,586 5.310 2025-07-07
139 2025-07-08 17,170,374 1,745,000 0.68 2,509,824,293 95,467,279 5.560 2025-07-04
140 2025-07-07 15,425,374 1,760,003 0.61 2,509,824,293 86,844,856 5.630 2025-07-03
141 2025-07-04 13,665,371 2,987,000 0.54 2,509,824,293 75,979,463 5.560 2025-07-02
142 2025-07-03 10,678,371 2,445,998 0.43 2,509,824,293 60,866,715 5.700 2025-06-30
143 2025-07-02 8,232,373 593,000 0.33 2,509,824,293 45,113,404 5.480 2025-06-27
144 2025-06-30 7,639,373 27,000 0.30 2,509,824,293 42,016,552 5.500 2025-06-26
145 2025-06-27 7,612,373 -81,000 0.30 2,509,824,293 42,629,289 5.600 2025-06-25
146 2025-06-26 7,693,373 -150,000 0.31 2,509,824,293 43,236,756 5.620 2025-06-24
147 2025-06-25 7,843,373 -21,000 0.31 2,509,824,293 40,707,106 5.190 2025-06-23
148 2025-06-24 7,864,373 186,000 0.31 2,509,824,293 40,894,740 5.200 2025-06-20
149 2025-06-23 7,678,373 7,000 0.31 2,509,824,293 39,773,972 5.180 2025-06-19
150 2025-06-20 7,671,373 63,000 0.31 2,509,824,293 41,502,128 5.410 2025-06-18
151 2025-06-19 7,608,373 -11,000 0.30 2,509,824,293 41,389,549 5.440 2025-06-17
152 2025-06-18 7,619,373 31,000 0.30 2,509,824,293 41,220,808 5.410 2025-06-16
153 2025-06-17 7,588,373 49,000 0.30 2,509,824,293 40,825,447 5.380 2025-06-13
154 2025-06-16 7,539,373 -49,000 0.30 2,509,824,293 42,672,851 5.660 2025-06-12
155 2025-06-13 7,588,373 73,000 0.30 2,509,824,293 43,253,726 5.700 2025-06-11
156 2025-06-12 7,515,373 60,000 0.30 2,509,824,293 41,860,628 5.570 2025-06-10
157 2025-06-11 7,455,373 46,000 0.30 2,509,824,293 41,750,089 5.600 2025-06-09
158 2025-06-10 7,409,373 39,996 0.30 2,509,824,293 40,899,739 5.520 2025-06-06
159 2025-06-09 7,369,377 172,000 0.29 2,509,824,293 41,784,368 5.670 2025-06-05
160 2025-06-06 7,197,377 40,000 0.29 2,509,824,293 41,384,918 5.750 2025-06-04
161 2025-06-05 7,157,377 20,000 0.29 2,509,824,293 40,653,901 5.680 2025-06-03
162 2025-06-04 7,137,377 97,000 0.28 2,509,824,293 41,039,918 5.750 2025-06-02
163 2025-06-03 7,040,377 49,000 0.28 2,509,824,293 40,622,975 5.770 2025-05-30
164 2025-06-02 6,991,377 -21,998 0.28 2,509,824,293 42,717,313 6.110 2025-05-29
165 2025-05-30 7,013,375 151,996 0.28 2,509,824,293 39,765,836 5.670 2025-05-28
166 2025-05-29 6,861,379 9,000 0.27 2,509,824,293 39,384,315 5.740 2025-05-27
167 2025-05-28 6,852,379 31,000 0.27 2,509,824,293 41,936,559 6.120 2025-05-26
168 2025-05-27 6,821,379 -184,000 0.27 2,509,824,293 43,725,039 6.410 2025-05-23
169 2025-05-26 7,005,379 -8,000 0.28 2,509,824,293 43,013,027 6.140 2025-05-22
170 2025-05-23 7,013,379 31,000 0.28 2,509,824,293 43,062,147 6.140 2025-05-21
171 2025-05-22 6,982,379 111,000 0.28 2,509,824,293 43,290,750 6.200 2025-05-20
172 2025-05-21 6,871,379 -2,000 0.27 2,509,824,293 43,083,546 6.270 2025-05-19
173 2025-05-20 6,873,379 -155,000 0.27 2,509,824,293 43,164,820 6.280 2025-05-16
174 2025-05-19 7,028,379 18,000 0.28 2,509,824,293 40,202,328 5.720 2025-05-15
175 2025-05-16 7,010,379 -83,000 0.28 2,509,824,293 40,870,510 5.830 2025-05-14
176 2025-05-15 7,093,379 -51,000 0.28 2,509,824,293 40,432,260 5.700 2025-05-13
177 2025-05-14 7,144,379 -110,000 0.28 2,509,824,293 39,079,753 5.470 2025-05-12
178 2025-05-13 7,254,379 -5,000 0.29 2,509,824,293 37,795,315 5.210 2025-05-09
179 2025-05-12 7,259,379 -5,000 0.29 2,509,824,293 37,603,583 5.180 2025-05-08
180 2025-05-09 7,264,379 -66,000 0.29 2,509,824,293 37,992,702 5.230 2025-05-07
181 2025-05-08 7,330,379 -45,000 0.29 2,509,824,293 38,411,186 5.240 2025-05-06
182 2025-05-07 7,375,379 2,000 0.29 2,509,824,293 37,761,940 5.120 2025-05-02
183 2025-05-06 7,373,379 -99,001 0.29 2,509,824,293 38,341,571 5.200 2025-04-30
184 2025-05-02 7,472,380 -5,002 0.30 2,509,824,293 38,109,138 5.100 2025-04-29
185 2025-04-30 7,477,382 -101,000 0.30 2,509,824,293 36,265,303 4.850 2025-04-28
186 2025-04-29 7,578,382 85,000 0.30 2,509,824,293 34,708,990 4.580 2025-04-25
187 2025-04-28 7,493,382 13,000 0.30 2,509,824,293 32,821,013 4.380 2025-04-24
188 2025-04-25 7,480,382 -19,000 0.30 2,509,824,293 33,811,327 4.520 2025-04-23
189 2025-04-24 7,499,382 -16,000 0.30 2,509,824,293 31,572,398 4.210 2025-04-22
190 2025-04-23 7,515,382 5,998 0.30 2,509,824,293 29,836,067 3.970 2025-04-17
191 2025-04-22 7,509,384 4,998 0.30 2,509,824,293 29,887,348 3.980 2025-04-16
192 2025-04-17 7,504,386 -11,002 0.30 2,509,824,293 32,043,728 4.270 2025-04-15
193 2025-04-16 7,515,388 9,998 0.30 2,509,824,293 31,414,322 4.180 2025-04-14
194 2025-04-15 7,505,390 -29,004 0.30 2,509,824,293 31,372,530 4.180 2025-04-11
195 2025-04-14 7,534,394 -101,000 0.30 2,509,824,293 29,610,168 3.930 2025-04-10
196 2025-04-11 7,635,394 46,000 0.30 2,509,824,293 27,792,834 3.640 2025-04-09
197 2025-04-10 7,589,394 95,000 0.30 2,509,824,293 27,701,288 3.650 2025-04-08
198 2025-04-09 7,494,394 110,998 0.30 2,509,824,293 26,080,491 3.480 2025-04-07
199 2025-04-08 7,383,396 -93,002 0.29 2,509,824,293 36,695,478 4.970 2025-04-03
200 2025-04-07 7,476,398 42,996 0.30 2,509,824,293 37,456,754 5.010 2025-04-02
201 2025-04-03 7,433,402 -80,998 0.30 2,509,824,293 36,869,674 4.960 2025-04-01
202 2025-04-02 7,514,400 -3,669 0.30 2,509,824,293 37,647,144 5.010 2025-03-31
203 2025-04-01 7,518,069 7,996 0.30 2,509,824,293 39,093,959 5.200 2025-03-28
204 2025-03-31 7,510,073 -1,000 0.30 2,509,824,293 39,352,783 5.240 2025-03-27
205 2025-03-28 7,511,073 1,000 0.30 2,509,824,293 40,334,462 5.370 2025-03-26
206 2025-03-27 7,510,073 105,000 0.30 2,509,824,293 39,502,984 5.260 2025-03-25
207 2025-03-26 7,405,073 30,000 0.30 2,509,824,293 43,245,626 5.840 2025-03-24
208 2025-03-25 7,375,073 -1,695,998 0.29 2,509,824,293 42,185,418 5.720 2025-03-21
209 2025-03-24 9,071,071 -7,000 0.36 2,509,824,293 51,886,526 5.720 2025-03-20
210 2025-03-21 9,078,071 -805,000 0.36 2,509,824,293 49,929,391 5.500 2025-03-19
211 2025-03-20 9,883,071 -13,000 0.39 2,509,824,293 54,258,060 5.490 2025-03-18
212 2025-03-19 9,896,071 -798,000 0.39 2,509,824,293 52,845,019 5.340 2025-03-17
213 2025-03-18 10,694,071 -9,000 0.43 2,509,824,293 57,427,161 5.370 2025-03-14
214 2025-03-17 10,703,071 29,001 0.43 2,509,824,293 56,191,123 5.250 2025-03-13
215 2025-03-14 10,674,070 -82,005 0.43 2,509,824,293 56,679,312 5.310 2025-03-12
216 2025-03-13 10,756,075 16,000 0.43 2,509,824,293 57,329,880 5.330 2025-03-11
217 2025-03-11 10,740,075 -29,000 0.43 2,509,824,293 59,607,416 5.550 2025-03-07
218 2025-03-10 10,769,075 -17,000 0.43 2,509,824,293 57,291,479 5.320 2025-03-06
219 2025-03-07 10,786,075 14,666 0.43 2,509,824,293 55,548,286 5.150 2025-03-05
220 2025-03-06 10,771,409 -6,336 0.43 2,509,824,293 53,210,760 4.940 2025-03-04
221 2025-03-05 10,777,745 -27,000 0.43 2,509,824,293 56,475,384 5.240 2025-03-03
222 2025-03-04 10,804,745 -2,067,000 0.43 2,509,824,293 54,023,725 5.000 2025-02-28
223 2025-03-03 12,871,745 -293,005 0.51 2,509,824,293 71,953,055 5.590 2025-02-27
224 2025-02-28 13,164,750 38,000 0.52 2,509,824,293 73,590,953 5.590 2025-02-26
225 2025-02-27 13,126,750 -59,000 0.52 2,509,824,293 75,216,278 5.730 2025-02-25
226 2025-02-26 13,185,750 1,263,000 0.53 2,509,824,293 77,664,068 5.890 2025-02-24
227 2025-02-25 11,922,750 954,000 0.48 2,509,824,293 69,628,860 5.840 2025-02-21
228 2025-02-24 10,968,750 -68,000 0.44 2,509,824,293 60,218,438 5.490 2025-02-20
229 2025-02-21 11,036,750 -32,000 0.44 2,509,824,293 59,929,553 5.430 2025-02-19
230 2025-02-20 11,068,750 18,000 0.44 2,509,824,293 56,450,625 5.100 2025-02-18
231 2025-02-19 11,050,750 -68,000 0.44 2,509,824,293 59,674,050 5.400 2025-02-17
232 2025-02-18 11,118,750 280,992 0.44 2,509,824,293 59,930,063 5.390 2025-02-14
233 2025-02-17 10,837,758 1,169,997 0.43 2,509,824,293 53,646,902 4.950 2025-02-13
234 2025-02-14 9,667,761 750,000 0.39 2,509,824,293 50,175,680 5.190 2025-02-12
235 2025-02-13 8,917,761 6,000 0.36 2,509,824,293 40,932,523 4.590 2025-02-11
236 2025-02-12 8,911,761 679,000 0.36 2,509,824,293 41,974,394 4.710 2025-02-10
237 2025-02-11 8,232,761 -22,002 0.33 2,509,824,293 34,659,924 4.210 2025-02-07
238 2025-02-10 8,254,763 -604,002 0.33 2,509,824,293 35,990,767 4.360 2025-02-06
239 2025-02-07 8,858,765 -354,000 0.35 2,509,824,293 31,891,554 3.600 2025-02-05
240 2025-02-06 9,212,765 -89,003 0.37 2,509,824,293 32,152,550 3.490 2025-02-04
241 2025-02-05 9,301,768 -12,671 0.37 2,509,824,293 32,091,100 3.450 2025-02-03
242 2025-02-04 9,314,439 -107,000 0.37 2,509,824,293 31,855,381 3.420 2025-01-27
243 2025-02-03 9,421,439 -62,000 0.38 2,509,824,293 31,844,464 3.380 2025-01-24
244 2025-01-27 9,483,439 -50,000 0.38 2,509,824,293 31,674,686 3.340 2025-01-23
245 2025-01-24 9,533,439 -13,000 0.38 2,509,824,293 31,555,683 3.310 2025-01-22
246 2025-01-23 9,546,439 -59,000 0.38 2,509,824,293 32,935,215 3.450 2025-01-21
247 2025-01-22 9,605,439 -194,000 0.38 2,509,824,293 32,178,221 3.350 2025-01-20
248 2025-01-21 9,799,439 -115,000 0.39 2,509,824,293 31,162,216 3.180 2025-01-17
249 2025-01-20 9,914,439 -969,800 0.40 2,509,824,293 30,734,761 3.100 2025-01-16
250 2025-01-17 10,884,239 -140,000 0.43 2,509,824,293 33,741,141 3.100 2025-01-15
251 2025-01-16 11,024,239 108,000 0.44 2,509,824,293 33,734,171 3.060 2025-01-14
252 2025-01-15 10,916,239 12,000 0.43 2,509,824,293 32,748,717 3.000 2025-01-13
253 2025-01-14 10,904,239 -52,000 0.43 2,509,824,293 33,039,844 3.030 2025-01-10
254 2025-01-10 10,956,239 28,982 0.44 2,509,824,293 33,306,967 3.040 2025-01-08
255 2025-01-09 10,927,257 9,000 0.44 2,509,824,293 33,655,952 3.080 2025-01-07
256 2025-01-08 10,918,257 234,000 0.44 2,509,824,293 33,628,232 3.080 2025-01-06
257 2025-01-07 10,684,257 56,000 0.43 2,509,824,293 33,228,039 3.110 2025-01-03
258 2025-01-06 10,628,257 -55,000 0.42 2,509,824,293 33,691,575 3.170 2025-01-02
259 2025-01-03 10,683,257 10,993 0.43 2,509,824,293 35,575,246 3.330 2024-12-30
260 2025-01-02 10,672,264 -118,000 0.43 2,509,824,293 35,858,807 3.360 2024-12-27
261 2024-12-30 10,790,264 24,000 0.43 2,509,824,293 36,147,384 3.350 2024-12-23
262 2024-12-27 10,766,264 -22,000 0.43 2,509,824,293 35,205,683 3.270 2024-12-20
263 2024-12-23 10,788,264 16,000 0.43 2,509,824,293 36,680,098 3.400 2024-12-19
264 2024-12-20 10,772,264 -111,000 0.43 2,509,824,293 37,379,756 3.470 2024-12-18
265 2024-12-19 10,883,264 -18,000 0.43 2,509,824,293 36,567,767 3.360 2024-12-17
266 2024-12-18 10,901,264 85,000 0.43 2,509,824,293 36,955,285 3.390 2024-12-16
267 2024-12-17 10,816,264 -45,000 0.43 2,509,824,293 38,073,249 3.520 2024-12-13
268 2024-12-16 10,861,264 -239,000 0.43 2,509,824,293 38,340,262 3.530 2024-12-12
269 2024-12-13 11,100,264 -66,000 0.44 2,509,824,293 37,629,895 3.390 2024-12-11
270 2024-12-12 11,166,264 -23,000 0.44 2,509,824,293 37,630,310 3.370 2024-12-10
271 2024-12-11 11,189,264 -710,000 0.45 2,509,824,293 38,155,390 3.410 2024-12-09
272 2024-12-10 11,899,264 -173,000 0.47 2,509,824,293 36,649,733 3.080 2024-12-06
273 2024-12-09 12,072,264 -87,000 0.48 2,509,824,293 36,337,515 3.010 2024-12-05
274 2024-12-06 12,159,264 15,000 0.48 2,509,824,293 36,599,385 3.010 2024-12-04
275 2024-12-05 12,144,264 -10,000 0.48 2,509,824,293 37,890,104 3.120 2024-12-03
276 2024-12-04 12,154,264 -10,000 0.48 2,509,824,293 37,921,304 3.120 2024-12-02
277 2024-12-03 12,164,264 -529,000 0.48 2,509,824,293 34,911,438 2.870 2024-11-29
278 2024-12-02 12,693,264 -300,000 0.51 2,509,824,293 36,302,735 2.860 2024-11-28
279 2024-11-29 12,993,264 274,000 0.52 2,509,824,293 38,200,196 2.940 2024-11-27
280 2024-11-28 12,719,264 829,000 0.51 2,509,824,293 36,249,902 2.850 2024-11-26
281 2024-11-27 11,890,264 10,000 0.47 2,509,824,293 34,362,863 2.890 2024-11-25
282 2024-11-26 11,880,264 34,000 0.47 2,509,824,293 34,927,976 2.940 2024-11-22
283 2024-11-25 11,846,264 25,000 0.47 2,509,824,293 36,486,493 3.080 2024-11-21
284 2024-11-22 11,821,264 -5,003 0.47 2,509,824,293 37,591,620 3.180 2024-11-20
285 2024-11-21 11,826,267 90,000 0.47 2,509,824,293 37,252,741 3.150 2024-11-19
286 2024-11-20 11,736,267 30 0.47 2,509,824,293 35,912,977 3.060 2024-11-18
287 2024-11-18 11,736,237 60,000 0.47 2,509,824,293 35,208,711 3.000 2024-11-14
288 2024-11-15 11,676,237 -72,000 0.47 2,509,824,293 36,780,147 3.150 2024-11-13
289 2024-11-14 11,748,237 -133,000 0.47 2,509,824,293 39,121,629 3.330 2024-11-12
290 2024-11-13 11,881,237 -38,000 0.47 2,509,824,293 38,257,583 3.220 2024-11-11
291 2024-11-12 11,919,237 -216,000 0.47 2,509,824,293 38,618,328 3.240 2024-11-08
292 2024-11-11 12,135,237 60,000 0.48 2,509,824,293 37,012,473 3.050 2024-11-07
293 2024-11-08 12,075,237 78,000 0.48 2,509,824,293 35,259,692 2.920 2024-11-06
294 2024-11-07 11,997,237 63,000 0.48 2,509,824,293 35,151,904 2.930 2024-11-05
295 2024-11-06 11,934,237 54,000 0.48 2,509,824,293 33,654,548 2.820 2024-11-04
296 2024-11-05 11,880,237 56,000 0.47 2,509,824,293 32,908,256 2.770 2024-11-01
297 2024-11-04 11,824,237 102,000 0.47 2,509,824,293 33,699,075 2.850 2024-10-31
298 2024-11-01 11,722,237 -10,000 0.47 2,509,824,293 33,877,265 2.890 2024-10-30
299 2024-10-31 11,732,237 40,000 0.47 2,509,824,293 34,962,066 2.980 2024-10-29
300 2024-10-30 11,692,237 18,000 0.47 2,509,824,293 35,427,478 3.030 2024-10-28
301 2024-10-29 11,674,237 -10,000 0.47 2,509,824,293 33,855,287 2.900 2024-10-25
302 2024-10-28 11,684,237 -60,000 0.47 2,509,824,293 33,416,918 2.860 2024-10-24
303 2024-10-25 11,744,237 20,000 0.47 2,509,824,293 34,645,499 2.950 2024-10-23
304 2024-10-24 11,724,237 -3,000 0.47 2,509,824,293 33,883,045 2.890 2024-10-22
305 2024-10-22 11,727,237 4,000 0.47 2,509,824,293 33,891,715 2.890 2024-10-18
306 2024-10-21 11,723,237 44,000 0.47 2,509,824,293 31,887,205 2.720 2024-10-17
307 2024-10-18 11,679,237 56,000 0.47 2,509,824,293 32,935,448 2.820 2024-10-16
308 2024-10-17 11,623,237 49,000 0.46 2,509,824,293 32,777,528 2.820 2024-10-15
309 2024-10-16 11,574,237 94,000 0.46 2,509,824,293 34,722,711 3.000 2024-10-14
310 2024-10-15 11,480,237 -21,000 0.46 2,509,824,293 38,343,992 3.340 2024-10-10
311 2024-10-14 11,501,237 -38,011 0.46 2,509,824,293 36,228,897 3.150 2024-10-09
312 2024-10-10 11,539,248 49,000 0.46 2,509,824,293 38,310,303 3.320 2024-10-08
313 2024-10-09 11,490,248 -17,000 0.46 2,509,824,293 42,513,918 3.700 2024-10-07
314 2024-10-08 11,507,248 83,000 0.46 2,509,824,293 38,894,498 3.380 2024-10-04
315 2024-10-07 11,424,248 4,000 0.46 2,509,824,293 36,100,624 3.160 2024-10-03
316 2024-10-04 11,420,248 -55,000 0.46 2,509,824,293 39,399,856 3.450 2024-10-02
317 2024-10-03 11,475,248 117,997 0.46 2,509,824,293 38,212,576 3.330 2024-09-30
318 2024-10-02 11,357,251 39,000 0.45 2,509,824,293 34,412,471 3.030 2024-09-27
319 2024-09-30 11,318,251 1,994 0.45 2,509,824,293 32,370,198 2.860 2024-09-26
320 2024-09-27 11,316,257 10,000 0.45 2,509,824,293 30,101,244 2.660 2024-09-25
321 2024-09-26 11,306,257 -3,000 0.45 2,509,824,293 30,639,956 2.710 2024-09-24
322 2024-09-25 11,309,257 22,993 0.45 2,509,824,293 29,064,790 2.570 2024-09-23
323 2024-09-24 11,286,264 57,000 0.45 2,509,824,293 29,005,698 2.570 2024-09-20
324 2024-09-23 11,229,264 -10,000 0.45 2,509,824,293 28,185,453 2.510 2024-09-19
325 2024-09-20 11,239,264 9,997 0.45 2,509,824,293 26,974,234 2.400 2024-09-17
326 2024-09-19 11,229,267 997 0.45 2,509,824,293 26,501,070 2.360 2024-09-16
327 2024-09-17 11,228,270 82,000 0.45 2,509,824,293 26,386,435 2.350 2024-09-13
328 2024-09-16 11,146,270 66,997 0.44 2,509,824,293 26,082,272 2.340 2024-09-12
329 2024-09-13 11,079,273 62,000 0.44 2,509,824,293 26,257,877 2.370 2024-09-11
330 2024-09-12 11,017,273 88,000 0.44 2,509,824,293 26,331,282 2.390 2024-09-10
331 2024-09-11 10,929,273 14,000 0.44 2,509,824,293 27,104,597 2.480 2024-09-09
332 2024-09-10 10,915,273 6,000 0.43 2,509,824,293 27,943,099 2.560 2024-09-05
333 2024-09-09 10,909,273 10,000 0.43 2,509,824,293 27,273,183 2.500 2024-09-04
334 2024-09-05 10,899,273 20,000 0.43 2,509,824,293 28,229,117 2.590 2024-09-03
335 2024-09-04 10,879,273 10,000 0.43 2,509,824,293 28,830,073 2.650 2024-09-02
336 2024-09-03 10,869,273 -21,000 0.43 2,509,824,293 29,890,501 2.750 2024-08-30
337 2024-09-02 10,890,273 516,997 0.43 2,509,824,293 28,968,126 2.660 2024-08-29
338 2024-08-30 10,373,276 -8,000 0.41 2,509,824,293 27,074,250 2.610 2024-08-28
339 2024-08-29 10,381,276 2,000 0.41 2,509,824,293 27,095,130 2.610 2024-08-27
340 2024-08-26 10,379,276 -29,000 0.41 2,509,824,293 26,570,947 2.560 2024-08-22
341 2024-08-23 10,408,276 -3 0.41 2,509,824,293 26,124,773 2.510 2024-08-21
342 2024-08-22 10,408,279 9,000 0.41 2,509,824,293 26,228,863 2.520 2024-08-20
343 2024-08-21 10,399,279 14,000 0.41 2,509,824,293 25,686,219 2.470 2024-08-19
344 2024-08-20 10,385,279 -95,000 0.41 2,509,824,293 25,132,375 2.420 2024-08-16
345 2024-08-19 10,480,279 195,997 0.42 2,509,824,293 24,838,261 2.370 2024-08-15
346 2024-08-16 10,284,282 18,000 0.41 2,509,824,293 29,721,575 2.890 2024-08-14
347 2024-08-15 10,266,282 -121,000 0.41 2,509,824,293 30,285,532 2.950 2024-08-13
348 2024-08-13 10,387,282 11,000 0.41 2,509,824,293 31,057,973 2.990 2024-08-09
349 2024-08-12 10,376,282 127,000 0.41 2,509,824,293 30,817,558 2.970 2024-08-08
350 2024-08-09 10,249,282 -75,000 0.41 2,509,824,293 30,952,832 3.020 2024-08-07
351 2024-08-08 10,324,282 -53,668 0.41 2,509,824,293 31,076,089 3.010 2024-08-06
352 2024-08-07 10,377,950 131,996 0.41 2,509,824,293 31,548,968 3.040 2024-08-05
353 2024-08-06 10,245,954 2,000 0.41 2,509,824,293 33,504,270 3.270 2024-08-02
354 2024-08-05 10,243,954 -10,000 0.41 2,509,824,293 35,034,323 3.420 2024-08-01
355 2024-08-02 10,253,954 20,000 0.41 2,509,824,293 34,760,904 3.390 2024-07-31
356 2024-08-01 10,233,954 -56,000 0.41 2,509,824,293 33,772,048 3.300 2024-07-30
357 2024-07-31 10,289,954 -60,000 0.41 2,509,824,293 34,882,944 3.390 2024-07-29
358 2024-07-30 10,349,954 -65,004 0.41 2,509,824,293 34,879,345 3.370 2024-07-26
359 2024-07-29 10,414,958 -154,000 0.41 2,509,824,293 36,452,353 3.500 2024-07-25
360 2024-07-26 10,568,958 -6,000 0.42 2,509,824,293 37,202,732 3.520 2024-07-24
361 2024-07-25 10,574,958 -36,000 0.42 2,509,824,293 37,646,850 3.560 2024-07-23
362 2024-07-24 10,610,958 -56,000 0.42 2,509,824,293 38,517,778 3.630 2024-07-22
363 2024-07-23 10,666,958 -8,000 0.43 2,509,824,293 37,654,362 3.530 2024-07-19
364 2024-07-22 10,674,958 -12,000 0.43 2,509,824,293 37,789,351 3.540 2024-07-18
365 2024-07-19 10,686,958 -1,000 0.43 2,509,824,293 37,938,701 3.550 2024-07-17
366 2024-07-18 10,687,958 66,000 0.43 2,509,824,293 37,728,492 3.530 2024-07-16
367 2024-07-17 10,621,958 -136,000 0.42 2,509,824,293 38,876,366 3.660 2024-07-15
368 2024-07-16 10,757,958 4,000 0.43 2,509,824,293 37,868,012 3.520 2024-07-12
369 2024-07-15 10,753,958 -35,000 0.43 2,509,824,293 38,714,249 3.600 2024-07-11
370 2024-07-12 10,788,958 11,000 0.43 2,509,824,293 37,761,353 3.500 2024-07-10
371 2024-07-11 10,777,958 17,000 0.43 2,509,824,293 35,675,041 3.310 2024-07-09
372 2024-07-10 10,760,958 96,988 0.43 2,509,824,293 34,112,237 3.170 2024-07-08
373 2024-07-09 10,663,970 24,000 0.42 2,509,824,293 35,404,380 3.320 2024-07-05
374 2024-07-08 10,639,970 4,000 0.42 2,509,824,293 37,559,094 3.530 2024-07-04
375 2024-07-05 10,635,970 122,000 0.42 2,509,824,293 37,119,535 3.490 2024-07-03
376 2024-07-04 10,513,970 -472,000 0.42 2,509,824,293 35,957,777 3.420 2024-07-02
377 2024-07-03 10,985,970 10,002 0.44 2,509,824,293 38,670,614 3.520 2024-06-28
378 2024-07-02 10,975,968 45,025 0.44 2,509,824,293 38,525,648 3.510 2024-06-27
379 2024-06-28 10,930,943 12,000 0.44 2,509,824,293 39,570,014 3.620 2024-06-26
380 2024-06-27 10,918,943 78,992 0.44 2,509,824,293 39,308,195 3.600 2024-06-25
381 2024-06-26 10,839,951 37,000 0.43 2,509,824,293 39,782,620 3.670 2024-06-24
382 2024-06-25 10,802,951 -20,000 0.43 2,509,824,293 42,023,479 3.890 2024-06-21
383 2024-06-24 10,822,951 25,000 0.43 2,509,824,293 43,724,722 4.040 2024-06-20
384 2024-06-21 10,797,951 15,000 0.43 2,509,824,293 44,919,476 4.160 2024-06-19
385 2024-06-20 10,782,951 13,000 0.43 2,509,824,293 43,886,611 4.070 2024-06-18
386 2024-06-19 10,769,951 212,000 0.43 2,509,824,293 41,356,612 3.840 2024-06-17
387 2024-06-18 10,557,951 152,996 0.42 2,509,824,293 45,188,030 4.280 2024-06-14
388 2024-06-17 10,404,955 -292,000 0.41 2,509,824,293 45,261,554 4.350 2024-06-13
389 2024-06-14 10,696,955 -21,000 0.43 2,509,824,293 45,996,907 4.300 2024-06-12
390 2024-06-13 10,717,955 -7,000 0.43 2,509,824,293 45,872,847 4.280 2024-06-11
391 2024-06-12 10,724,955 -27,000 0.43 2,509,824,293 47,618,800 4.440 2024-06-07
392 2024-06-11 10,751,955 -6,000 0.43 2,509,824,293 46,986,043 4.370 2024-06-06
393 2024-06-07 10,757,955 -27,000 0.43 2,509,824,293 47,119,843 4.380 2024-06-05
394 2024-06-06 10,784,955 3,000 0.43 2,509,824,293 45,296,811 4.200 2024-06-04
395 2024-06-05 10,781,955 -20,000 0.43 2,509,824,293 45,068,572 4.180 2024-06-03
396 2024-06-04 10,801,955 10,000 0.43 2,509,824,293 43,531,879 4.030 2024-05-31
397 2024-06-03 10,791,955 16,000 0.43 2,509,824,293 44,354,935 4.110 2024-05-30
398 2024-05-30 10,775,955 8,992 0.43 2,509,824,293 45,905,568 4.260 2024-05-28
399 2024-05-29 10,766,963 -2,000 0.43 2,509,824,293 45,221,245 4.200 2024-05-27
400 2024-05-28 10,768,963 9,000 0.43 2,509,824,293 43,614,300 4.050 2024-05-24
401 2024-05-27 10,759,963 6,000 0.43 2,509,824,293 45,299,444 4.210 2024-05-23
402 2024-05-24 10,753,963 7,000 0.43 2,509,824,293 47,102,358 4.380 2024-05-22
403 2024-05-23 10,746,963 103,000 0.43 2,509,824,293 47,394,107 4.410 2024-05-21
404 2024-05-22 10,643,963 75,001 0.42 2,509,824,293 48,749,351 4.580 2024-05-20
405 2024-05-20 10,568,962 -84,001 0.42 2,509,824,293 47,031,881 4.450 2024-05-16
406 2024-05-17 10,652,963 -12,000 0.42 2,509,824,293 48,044,863 4.510 2024-05-14
407 2024-05-16 10,664,963 -7,000 0.42 2,509,824,293 48,418,932 4.540 2024-05-13
408 2024-05-14 10,671,963 9,000 0.43 2,509,824,293 48,343,992 4.530 2024-05-10
409 2024-05-13 10,662,963 524,000 0.42 2,509,824,293 49,476,148 4.640 2024-05-09
410 2024-05-10 10,138,963 -23,000 0.40 2,509,824,293 44,814,216 4.420 2024-05-08
411 2024-05-09 10,161,963 20,000 0.40 2,509,824,293 45,627,214 4.490 2024-05-07
412 2024-05-08 10,141,963 -14,000 0.40 2,509,824,293 44,624,637 4.400 2024-05-06
413 2024-05-07 10,155,963 165,000 0.40 2,509,824,293 43,975,320 4.330 2024-05-03
414 2024-05-06 9,990,963 -22,000 0.40 2,509,824,293 42,261,773 4.230 2024-05-02
415 2024-05-03 10,012,963 -12,000 0.40 2,509,824,293 41,653,926 4.160 2024-04-30
416 2024-05-02 10,024,963 -37,998 0.40 2,509,824,293 41,302,848 4.120 2024-04-29
417 2024-04-30 10,062,961 1,000 0.40 2,509,824,293 39,648,066 3.940 2024-04-26
418 2024-04-29 10,061,961 20,000 0.40 2,509,824,293 39,040,409 3.880 2024-04-25
419 2024-04-24 10,041,961 1,006 0.40 2,509,824,293 36,954,416 3.680 2024-04-22
420 2024-04-23 10,040,955 24,509 0.40 2,509,824,293 36,448,667 3.630 2024-04-19
421 2024-04-22 10,016,446 -23,996 0.40 2,509,824,293 39,564,962 3.950 2024-04-18
422 2024-04-19 10,040,442 2 0.40 2,509,824,293 39,358,533 3.920 2024-04-17
423 2024-04-18 10,040,440 18,000 0.40 2,509,824,293 39,258,120 3.910 2024-04-16
424 2024-04-17 10,022,440 27,000 0.40 2,509,824,293 40,891,555 4.080 2024-04-15
425 2024-04-15 9,995,440 -28,000 0.40 2,509,824,293 41,880,894 4.190 2024-04-11
426 2024-04-12 10,023,440 -98,000 0.40 2,509,824,293 42,800,089 4.270 2024-04-10
427 2024-04-11 10,121,440 -77,000 0.40 2,509,824,293 41,902,762 4.140 2024-04-09
428 2024-04-10 10,198,440 -22,000 0.41 2,509,824,293 37,938,197 3.720 2024-04-08
429 2024-04-09 10,220,440 -30,000 0.41 2,509,824,293 35,464,927 3.470 2024-04-05
430 2024-04-08 10,250,440 -23,994 0.41 2,509,824,293 37,311,602 3.640 2024-04-03
431 2024-04-05 10,274,434 8,000 0.41 2,509,824,293 36,885,218 3.590 2024-04-02
432 2024-04-03 10,266,434 -41,000 0.41 2,509,824,293 37,780,477 3.680 2024-03-28
433 2024-04-02 10,307,434 -397,992 0.41 2,509,824,293 36,797,539 3.570 2024-03-27
434 2024-03-28 10,705,426 22,000 0.43 2,509,824,293 34,685,580 3.240 2024-03-26
435 2024-03-27 10,683,426 72,847 0.43 2,509,824,293 34,080,129 3.190 2024-03-25
436 2024-03-26 10,610,579 29,000 0.42 2,509,824,293 35,757,651 3.370 2024-03-22
437 2024-03-25 10,581,579 20,000 0.42 2,509,824,293 37,247,158 3.520 2024-03-21
438 2024-03-22 10,561,579 17,002 0.42 2,509,824,293 37,599,221 3.560 2024-03-20
439 2024-03-21 10,544,577 22,000 0.42 2,509,824,293 37,749,586 3.580 2024-03-19
440 2024-03-20 10,522,577 20,984 0.42 2,509,824,293 37,565,600 3.570 2024-03-18
441 2024-03-18 10,501,593 19,990 0.42 2,509,824,293 36,440,528 3.470 2024-03-14
442 2024-03-15 10,481,603 -12,010 0.42 2,509,824,293 36,685,611 3.500 2024-03-13
443 2024-03-14 10,493,613 -108,000 0.42 2,509,824,293 37,042,454 3.530 2024-03-12
444 2024-03-13 10,601,613 17,000 0.42 2,509,824,293 36,151,500 3.410 2024-03-11
445 2024-03-12 10,584,613 31,384 0.42 2,509,824,293 35,670,146 3.370 2024-03-08
446 2024-03-11 10,553,229 41,002 0.42 2,509,824,293 35,880,979 3.400 2024-03-07
447 2024-03-08 10,512,227 11,992 0.42 2,509,824,293 37,738,895 3.590 2024-03-06
448 2024-03-07 10,500,235 24,000 0.42 2,509,824,293 36,855,825 3.510 2024-03-05
449 2024-03-06 10,476,235 23,000 0.42 2,509,824,293 38,866,832 3.710 2024-03-04
450 2024-03-05 10,453,235 -6,011 0.42 2,509,824,293 38,781,502 3.710 2024-03-01
451 2024-03-04 10,459,246 7,000 0.42 2,509,824,293 37,862,471 3.620 2024-02-29
452 2024-03-01 10,452,246 25,000 0.42 2,509,824,293 37,628,086 3.600 2024-02-28
453 2024-02-29 10,427,246 -1,121,000 0.42 2,509,824,293 38,997,900 3.740 2024-02-27
454 2024-02-28 11,548,246 -1,106,000 0.46 2,509,824,293 41,689,168 3.610 2024-02-26
455 2024-02-27 12,654,246 -1,417,000 0.50 2,509,824,293 46,820,710 3.700 2024-02-23
456 2024-02-26 14,071,246 -16,000 0.56 2,509,824,293 53,330,022 3.790 2024-02-22
457 2024-02-23 14,087,246 -24,000 0.56 2,509,824,293 52,968,045 3.760 2024-02-21
458 2024-02-22 14,111,246 -258,000 0.56 2,509,824,293 49,671,586 3.520 2024-02-20
459 2024-02-21 14,369,246 -22,998 0.57 2,509,824,293 47,131,127 3.280 2024-02-19
460 2024-02-20 14,392,244 -219,000 0.57 2,509,824,293 47,926,173 3.330 2024-02-16
461 2024-02-19 14,611,244 -18,000 0.58 2,509,824,293 46,902,093 3.210 2024-02-15
462 2024-02-16 14,629,244 -238,026 0.58 2,509,824,293 47,252,458 3.230 2024-02-14
463 2024-02-15 14,867,270 -18,000 0.59 2,509,824,293 49,210,664 3.310 2024-02-08
464 2024-02-14 14,885,270 -48,000 0.59 2,509,824,293 48,377,128 3.250 2024-02-07
465 2024-02-08 14,933,270 -178,000 0.59 2,509,824,293 49,877,122 3.340 2024-02-06
466 2024-02-07 15,111,270 7,000 0.60 2,509,824,293 48,960,515 3.240 2024-02-05
467 2024-02-06 15,104,270 1 0.60 2,509,824,293 51,656,603 3.420 2024-02-02
468 2024-02-05 15,104,269 8,000 0.60 2,509,824,293 52,713,899 3.490 2024-02-01
469 2024-02-02 15,096,269 -18,000 0.60 2,509,824,293 53,289,830 3.530 2024-01-31
470 2024-02-01 15,114,269 -8,000 0.60 2,509,824,293 55,167,082 3.650 2024-01-30
471 2024-01-31 15,122,269 9,000 0.60 2,509,824,293 55,196,282 3.650 2024-01-29
472 2024-01-30 15,113,269 -17,000 0.60 2,509,824,293 55,616,830 3.680 2024-01-26
473 2024-01-29 15,130,269 -207,000 0.60 2,509,824,293 59,915,865 3.960 2024-01-25
474 2024-01-26 15,337,269 -80,000 0.61 2,509,824,293 56,594,523 3.690 2024-01-24
475 2024-01-25 15,417,269 3,000 0.61 2,509,824,293 57,043,895 3.700 2024-01-23
476 2024-01-24 15,414,269 27,000 0.61 2,509,824,293 56,416,225 3.660 2024-01-22
477 2024-01-23 15,387,269 300,000 0.61 2,509,824,293 58,317,750 3.790 2024-01-19
478 2024-01-22 15,087,269 8,000 0.60 2,509,824,293 58,085,986 3.850 2024-01-18
479 2024-01-19 15,079,269 21,000 0.60 2,509,824,293 57,301,222 3.800 2024-01-17
480 2024-01-17 15,058,269 107,000 0.60 2,509,824,293 63,094,147 4.190 2024-01-15
481 2024-01-15 14,951,269 100,000 0.60 2,509,824,293 63,542,893 4.250 2024-01-11
482 2024-01-12 14,851,269 2,000 0.59 2,509,824,293 61,929,792 4.170 2024-01-10
483 2024-01-11 14,849,269 1,001 0.59 2,509,824,293 64,297,335 4.330 2024-01-09
484 2024-01-10 14,848,268 -60,018 0.59 2,509,824,293 64,293,000 4.330 2024-01-08
485 2024-01-09 14,908,286 -43,000 0.59 2,509,824,293 67,087,287 4.500 2024-01-05
486 2024-01-08 14,951,286 30,000 0.60 2,509,824,293 68,327,377 4.570 2024-01-04
487 2024-01-04 14,921,286 8,000 0.59 2,509,824,293 72,368,237 4.850 2024-01-02
488 2024-01-02 14,913,286 10,000 0.59 2,509,824,293 72,478,570 4.860 2023-12-28
489 2023-12-29 14,903,286 33,000 0.59 2,509,824,293 70,790,609 4.750 2023-12-27
490 2023-12-28 14,870,286 -6,000 0.59 2,509,824,293 66,916,287 4.500 2023-12-22
491 2023-12-27 14,876,286 10,000 0.59 2,509,824,293 69,621,018 4.680 2023-12-21
492 2023-12-22 14,866,286 1 0.59 2,509,824,293 66,749,624 4.490 2023-12-20
493 2023-12-21 14,866,285 13,982 0.59 2,509,824,293 67,195,608 4.520 2023-12-19
494 2023-12-20 14,852,303 17,985 0.59 2,509,824,293 68,469,117 4.610 2023-12-18
495 2023-12-19 14,834,318 165,000 0.59 2,509,824,293 71,501,413 4.820 2023-12-15
496 2023-12-18 14,669,318 43,000 0.58 2,509,824,293 70,559,420 4.810 2023-12-14
497 2023-12-15 14,626,318 102,000 0.58 2,509,824,293 69,475,011 4.750 2023-12-13
498 2023-12-14 14,524,318 -16,008 0.58 2,509,824,293 70,733,429 4.870 2023-12-12
499 2023-12-12 14,540,326 11,000 0.58 2,509,824,293 68,048,726 4.680 2023-12-08
500 2023-12-11 14,529,326 2,000 0.58 2,509,824,293 68,578,419 4.720 2023-12-07
501 2023-12-08 14,527,326 -127,000 0.58 2,509,824,293 71,038,624 4.890 2023-12-06
502 2023-12-07 14,654,326 -111,000 0.58 2,509,824,293 70,047,678 4.780 2023-12-05
503 2023-12-06 14,765,326 26,987 0.59 2,509,824,293 73,236,017 4.960 2023-12-04
504 2023-12-05 14,738,339 -1,284,000 0.59 2,509,824,293 72,512,628 4.920 2023-12-01
505 2023-12-04 16,022,339 18,005 0.64 2,509,824,293 80,752,589 5.040 2023-11-30
506 2023-12-01 16,004,334 -51,508 0.64 2,509,824,293 80,821,887 5.050 2023-11-29
507 2023-11-30 16,055,842 188,000 0.64 2,509,824,293 83,329,820 5.190 2023-11-28
508 2023-11-29 15,867,842 -121,006 0.63 2,509,824,293 81,402,029 5.130 2023-11-27
509 2023-11-28 15,988,848 11,000 0.64 2,509,824,293 83,142,010 5.200 2023-11-24
510 2023-11-27 15,977,848 -348,000 0.64 2,509,824,293 86,280,379 5.400 2023-11-23
511 2023-11-24 16,325,848 -40,998 0.65 2,509,824,293 82,445,532 5.050 2023-11-22
512 2023-11-23 16,366,846 1,000 0.65 2,509,824,293 81,506,893 4.980 2023-11-21
513 2023-11-22 16,365,846 -62,000 0.65 2,509,824,293 83,465,815 5.100 2023-11-20
514 2023-11-21 16,427,846 69,000 0.65 2,509,824,293 76,225,205 4.640 2023-11-17
515 2023-11-20 16,358,846 -98,000 0.65 2,509,824,293 68,870,742 4.210 2023-11-16
516 2023-11-17 16,456,846 242,500 0.66 2,509,824,293 67,308,500 4.090 2023-11-15
517 2023-11-16 16,214,346 13,000 0.65 2,509,824,293 60,641,654 3.740 2023-11-14
518 2023-11-15 16,201,346 40,000 0.65 2,509,824,293 61,079,074 3.770 2023-11-13
519 2023-11-14 16,161,346 25,000 0.64 2,509,824,293 61,089,888 3.780 2023-11-10
520 2023-11-13 16,136,346 6,000 0.64 2,509,824,293 63,093,113 3.910 2023-11-09
521 2023-11-10 16,130,346 29,008 0.64 2,509,824,293 63,714,867 3.950 2023-11-08
522 2023-11-09 16,101,338 8,000 0.64 2,509,824,293 64,727,379 4.020 2023-11-07
523 2023-11-08 16,093,338 18,000 0.64 2,509,824,293 64,051,485 3.980 2023-11-06
524 2023-11-07 16,075,338 -5,416,000 0.64 2,509,824,293 61,407,791 3.820 2023-11-03
525 2023-11-06 21,491,338 -233,000 0.86 2,509,824,293 78,658,297 3.660 2023-11-02
526 2023-11-03 21,724,338 -1,565,000 0.87 2,509,824,293 79,945,564 3.680 2023-11-01
527 2023-11-02 23,289,338 -2,097,000 0.93 2,509,824,293 87,800,804 3.770 2023-10-31
528 2023-11-01 25,386,338 -1,883,000 1.01 2,509,824,293 95,706,494 3.770 2023-10-30
529 2023-10-31 27,269,338 -2,521,995 1.09 2,509,824,293 103,078,098 3.780 2023-10-27
530 2023-10-30 29,791,333 -1,277,000 1.19 2,509,824,293 104,567,579 3.510 2023-10-26
531 2023-10-27 31,068,333 -892,000 1.24 2,509,824,293 114,020,782 3.670 2023-10-25
532 2023-10-26 31,960,333 -3,656,996 1.27 2,509,824,293 118,253,232 3.700 2023-10-24
533 2023-10-25 35,617,329 -706,000 1.42 2,509,824,293 132,496,464 3.720 2023-10-20
534 2023-10-24 36,323,329 -700,000 1.45 2,509,824,293 141,297,750 3.890 2023-10-19
535 2023-10-20 37,023,329 -538,000 1.48 2,509,824,293 149,574,249 4.040 2023-10-18
536 2023-10-18 37,561,329 3,000 1.50 2,509,824,293 156,630,742 4.170 2023-10-16
537 2023-10-17 37,558,329 -1,002 1.50 2,509,824,293 158,120,565 4.210 2023-10-13
538 2023-10-16 37,559,331 -27,000 1.50 2,509,824,293 169,016,990 4.500 2023-10-12
539 2023-10-13 37,586,331 19,000 1.50 2,509,824,293 156,735,000 4.170 2023-10-11
540 2023-10-12 37,567,331 20,000 1.50 2,509,824,293 156,280,097 4.160 2023-10-10
541 2023-10-10 37,547,331 -5,000 1.50 2,509,824,293 156,572,370 4.170 2023-10-06
542 2023-10-09 37,552,331 -2,000 1.50 2,509,824,293 151,335,894 4.030 2023-10-05
543 2023-10-06 37,554,331 5,000 1.50 2,509,824,293 152,095,041 4.050 2023-10-04
544 2023-10-05 37,549,331 15,000 1.50 2,509,824,293 155,078,737 4.130 2023-10-03
545 2023-10-04 37,534,331 2,994 1.50 2,509,824,293 160,271,593 4.270 2023-09-29
546 2023-10-03 37,531,337 -100,000 1.50 2,509,824,293 156,880,989 4.180 2023-09-28
547 2023-09-29 37,631,337 938,002 1.50 2,509,824,293 158,051,615 4.200 2023-09-27
548 2023-09-28 36,693,335 -4,998 1.46 2,509,824,293 156,680,540 4.270 2023-09-26
549 2023-09-27 36,698,333 57,000 1.46 2,509,824,293 160,004,732 4.360 2023-09-25
550 2023-09-26 36,641,333 -165,724 1.46 2,509,824,293 165,618,825 4.520 2023-09-22
551 2023-09-25 36,807,057 99,000 1.47 2,509,824,293 162,687,192 4.420 2023-09-21
552 2023-09-22 36,708,057 -10,000 1.46 2,509,824,293 167,755,820 4.570 2023-09-20
553 2023-09-21 36,718,057 -2,000 1.46 2,509,824,293 165,965,618 4.520 2023-09-19
554 2023-09-20 36,720,057 11,000 1.46 2,509,824,293 166,709,059 4.540 2023-09-18
555 2023-09-19 36,709,057 1,000 1.46 2,509,824,293 164,456,575 4.480 2023-09-15
556 2023-09-18 36,708,057 740,000 1.46 2,509,824,293 167,755,820 4.570 2023-09-14
557 2023-09-15 35,968,057 82,000 1.43 2,509,824,293 166,172,423 4.620 2023-09-13
558 2023-09-14 35,886,057 17,000 1.43 2,509,824,293 167,946,747 4.680 2023-09-12
559 2023-09-13 35,869,057 5,000 1.43 2,509,824,293 176,834,451 4.930 2023-09-11
560 2023-09-11 35,864,057 -63,001 1.43 2,509,824,293 184,341,253 5.140 2023-09-06
561 2023-09-07 35,927,058 -84,002 1.43 2,509,824,293 188,257,784 5.240 2023-09-05
562 2023-09-06 36,011,060 -67,003 1.43 2,509,824,293 187,977,733 5.220 2023-09-04
563 2023-09-05 36,078,063 -63,000 1.44 2,509,824,293 182,194,218 5.050 2023-08-31
564 2023-09-04 36,141,063 -76,008 1.44 2,509,824,293 182,512,368 5.050 2023-08-30
565 2023-08-31 36,217,071 -291,000 1.44 2,509,824,293 178,912,331 4.940 2023-08-29
566 2023-08-30 36,508,071 166,000 1.45 2,509,824,293 168,667,288 4.620 2023-08-28
567 2023-08-28 36,342,071 -6,000 1.45 2,509,824,293 177,712,727 4.890 2023-08-24
568 2023-08-25 36,348,071 -10,000 1.45 2,509,824,293 176,651,625 4.860 2023-08-23
569 2023-08-24 36,358,071 3,000 1.45 2,509,824,293 181,790,355 5.000 2023-08-22
570 2023-08-23 36,355,071 328,996 1.45 2,509,824,293 176,322,094 4.850 2023-08-21
571 2023-08-22 36,026,075 32,998 1.44 2,509,824,293 176,888,028 4.910 2023-08-18
572 2023-08-21 35,993,077 -89,000 1.43 2,509,824,293 174,206,493 4.840 2023-08-17
573 2023-08-18 36,082,077 250,988 1.44 2,509,824,293 187,626,800 5.200 2023-08-16
574 2023-08-17 35,831,089 15,981 1.43 2,509,824,293 190,263,083 5.310 2023-08-15
575 2023-08-16 35,815,108 106,000 1.43 2,509,824,293 184,805,957 5.160 2023-08-14
576 2023-08-15 35,709,108 -869,000 1.42 2,509,824,293 191,400,819 5.360 2023-08-11
577 2023-08-14 36,578,108 -60,000 1.46 2,509,824,293 207,032,091 5.660 2023-08-10
578 2023-08-11 36,638,108 -131,000 1.46 2,509,824,293 211,768,264 5.780 2023-08-09
579 2023-08-10 36,769,108 -2,005,001 1.47 2,509,824,293 214,363,900 5.830 2023-08-08
580 2023-08-09 38,774,109 -783,003 1.54 2,509,824,293 224,502,091 5.790 2023-08-07
581 2023-08-08 39,557,112 -7,000 1.58 2,509,824,293 225,871,110 5.710 2023-08-04
582 2023-08-07 39,564,112 17,000 1.58 2,509,824,293 216,811,334 5.480 2023-08-03
583 2023-08-03 39,547,112 -43,000 1.58 2,509,824,293 226,209,481 5.720 2023-08-01
584 2023-08-02 39,590,112 -158,000 1.58 2,509,824,293 227,247,243 5.740 2023-07-31
585 2023-08-01 39,748,112 103,000 1.58 2,509,824,293 217,422,173 5.470 2023-07-28
586 2023-07-31 39,645,112 -245,000 1.58 2,509,824,293 217,255,214 5.480 2023-07-27
587 2023-07-28 39,890,112 -436,000 1.59 2,509,824,293 210,619,791 5.280 2023-07-26
588 2023-07-27 40,326,112 916,004 1.61 2,509,824,293 222,600,138 5.520 2023-07-25
589 2023-07-26 39,410,108 493,001 1.57 2,509,824,293 208,085,370 5.280 2023-07-24
590 2023-07-25 38,917,107 -489,000 1.55 2,509,824,293 203,925,641 5.240 2023-07-21
591 2023-07-24 39,406,107 190,000 1.57 2,509,824,293 215,945,466 5.480 2023-07-20
592 2023-07-21 39,216,107 15,000 1.56 2,509,824,293 211,374,817 5.390 2023-07-19
593 2023-07-20 39,201,107 -496,000 1.56 2,509,824,293 219,918,210 5.610 2023-07-18
594 2023-07-19 39,697,107 377,000 1.58 2,509,824,293 211,982,551 5.340 2023-07-14
595 2023-07-18 39,320,107 -1,582,276 1.57 2,509,824,293 212,328,578 5.400 2023-07-13
596 2023-07-14 40,902,383 -3,572,000 1.63 2,509,824,293 233,143,583 5.700 2023-07-12
597 2023-07-13 44,474,383 -579,000 1.77 2,509,824,293 249,056,545 5.600 2023-07-11
598 2023-07-12 45,053,383 18,000 1.80 2,509,824,293 214,454,103 4.760 2023-07-10
599 2023-07-11 45,035,383 -2,086,903 1.79 2,509,824,293 205,811,700 4.570 2023-07-07
600 2023-07-10 47,122,286 -199,996 1.88 2,509,824,293 227,129,419 4.820 2023-07-06
601 2023-07-07 47,322,282 -264,000 1.89 2,509,824,293 209,637,709 4.430 2023-07-05
602 2023-07-06 47,586,282 201,000 1.90 2,509,824,293 221,276,211 4.650 2023-07-04
603 2023-07-05 47,385,282 185,008 1.89 2,509,824,293 217,972,297 4.600 2023-07-03
604 2023-07-04 47,200,274 25,003 1.88 2,509,824,293 193,049,121 4.090 2023-06-30
605 2023-07-03 47,175,271 17,004 1.88 2,509,824,293 197,664,385 4.190 2023-06-29
606 2023-06-30 47,158,267 -54,998 1.88 2,509,824,293 190,047,816 4.030 2023-06-28
607 2023-06-29 47,213,265 27,004 1.88 2,509,824,293 181,771,070 3.850 2023-06-27
608 2023-06-28 47,186,261 533,047 1.88 2,509,824,293 178,835,929 3.790 2023-06-26
609 2023-06-27 46,653,214 -339,996 1.86 2,509,824,293 171,683,828 3.680 2023-06-23
610 2023-06-26 46,993,210 -9,007 1.87 2,509,824,293 179,514,062 3.820 2023-06-21
611 2023-06-23 47,002,217 16,996 1.87 2,509,824,293 178,138,402 3.790 2023-06-20
612 2023-06-21 46,985,221 8,006 1.87 2,509,824,293 185,591,623 3.950 2023-06-19
613 2023-06-20 46,977,215 33,004 1.87 2,509,824,293 189,318,176 4.030 2023-06-16
614 2023-06-19 46,944,211 18,996 1.87 2,509,824,293 187,776,844 4.000 2023-06-15
615 2023-06-16 46,925,215 5,000 1.87 2,509,824,293 181,600,582 3.870 2023-06-14
616 2023-06-15 46,920,215 17,996 1.87 2,509,824,293 185,334,849 3.950 2023-06-13
617 2023-06-14 46,902,219 26,004 1.87 2,509,824,293 181,042,565 3.860 2023-06-12
618 2023-06-13 46,876,215 6,002 1.87 2,509,824,293 179,067,141 3.820 2023-06-09
619 2023-06-12 46,870,213 8,002 1.87 2,509,824,293 176,700,703 3.770 2023-06-08
620 2023-06-09 46,862,211 -197,998 1.87 2,509,824,293 179,013,646 3.820 2023-06-07
621 2023-06-08 47,060,209 -13,996 1.88 2,509,824,293 183,064,213 3.890 2023-06-06
622 2023-06-07 47,074,205 4 1.88 2,509,824,293 181,706,431 3.860 2023-06-05
623 2023-06-06 47,074,201 29,005 1.88 2,509,824,293 177,940,480 3.780 2023-06-02
624 2023-06-05 47,045,196 313,002 1.87 2,509,824,293 168,421,802 3.580 2023-06-01
625 2023-06-02 46,732,194 62,475 1.86 2,509,824,293 163,562,679 3.500 2023-05-31
626 2023-06-01 46,669,719 -7,992 1.86 2,509,824,293 172,211,263 3.690 2023-05-30
627 2023-05-31 46,677,711 1,006 1.86 2,509,824,293 167,572,982 3.590 2023-05-29
628 2023-05-30 46,676,705 2 1.86 2,509,824,293 181,105,615 3.880 2023-05-25
629 2023-05-29 46,676,703 -11,998 1.86 2,509,824,293 185,773,278 3.980 2023-05-24
630 2023-05-25 46,688,701 27,002 1.86 2,509,824,293 190,489,900 4.080 2023-05-23
631 2023-05-23 46,661,699 12,004 1.86 2,509,824,293 188,046,647 4.030 2023-05-19
632 2023-05-22 46,649,695 79,000 1.86 2,509,824,293 188,931,265 4.050 2023-05-18
633 2023-05-19 46,570,695 1,002 1.86 2,509,824,293 187,679,901 4.030 2023-05-17
634 2023-05-18 46,569,693 3,000 1.86 2,509,824,293 195,592,711 4.200 2023-05-16
635 2023-05-17 46,566,693 -14,998 1.86 2,509,824,293 198,374,112 4.260 2023-05-15
636 2023-05-16 46,581,691 65,002 1.86 2,509,824,293 193,779,835 4.160 2023-05-12
637 2023-05-15 46,516,689 1,995 1.85 2,509,824,293 201,882,430 4.340 2023-05-11
638 2023-05-12 46,514,694 4,473 1.85 2,509,824,293 201,408,625 4.330 2023-05-10
639 2023-05-11 46,510,221 203,002 1.85 2,509,824,293 195,342,928 4.200 2023-05-09
640 2023-05-10 46,307,219 38,986 1.85 2,509,824,293 199,121,042 4.300 2023-05-08
641 2023-05-09 46,268,233 -3,000 1.84 2,509,824,293 201,729,496 4.360 2023-05-05
642 2023-05-08 46,271,233 368,986 1.84 2,509,824,293 203,593,425 4.400 2023-05-04
643 2023-05-05 45,902,247 -12,997 1.83 2,509,824,293 198,297,707 4.320 2023-05-03
644 2023-05-04 45,915,244 12,995 1.83 2,509,824,293 199,731,311 4.350 2023-05-02
645 2023-05-03 45,902,249 8,002 1.83 2,509,824,293 201,051,851 4.380 2023-04-28
646 2023-05-02 45,894,247 2 1.83 2,509,824,293 208,359,881 4.540 2023-04-27
647 2023-04-28 45,894,245 -86,997 1.83 2,509,824,293 209,277,757 4.560 2023-04-26
648 2023-04-27 45,981,242 -4,005 1.83 2,509,824,293 204,616,527 4.450 2023-04-25
649 2023-04-26 45,985,247 4,002 1.83 2,509,824,293 207,853,316 4.520 2023-04-24
650 2023-04-25 45,981,245 -3,998 1.83 2,509,824,293 210,134,290 4.570 2023-04-21
651 2023-04-24 45,985,243 -21,998 1.83 2,509,824,293 218,889,757 4.760 2023-04-20
652 2023-04-21 46,007,241 60,002 1.83 2,509,824,293 220,834,757 4.800 2023-04-19
653 2023-04-20 45,947,239 11,000 1.83 2,509,824,293 221,006,220 4.810 2023-04-18
654 2023-04-19 45,936,239 -240,000 1.83 2,509,824,293 227,843,745 4.960 2023-04-17
655 2023-04-18 46,176,239 -72,000 1.84 2,509,824,293 226,725,333 4.910 2023-04-14
656 2023-04-17 46,248,239 32,002 1.84 2,509,824,293 223,378,994 4.830 2023-04-13
657 2023-04-14 46,216,237 -40,998 1.84 2,509,824,293 229,232,536 4.960 2023-04-12
658 2023-04-13 46,257,235 -36,000 1.84 2,509,824,293 228,973,313 4.950 2023-04-11
659 2023-04-12 46,293,235 -24,000 1.84 2,509,824,293 224,522,190 4.850 2023-04-06
660 2023-04-11 46,317,235 16,000 1.85 2,509,824,293 223,712,245 4.830 2023-04-04
661 2023-04-06 46,301,235 -18,000 1.84 2,509,824,293 229,191,113 4.950 2023-04-03
662 2023-04-04 46,319,235 -198,008 1.85 2,509,824,293 229,280,213 4.950 2023-03-31
663 2023-04-03 46,517,243 43,000 1.85 2,509,824,293 225,608,629 4.850 2023-03-30
664 2023-03-31 46,474,243 -25,007 1.85 2,509,824,293 230,976,988 4.970 2023-03-29
665 2023-03-30 46,499,250 625,001 1.85 2,509,824,293 223,661,393 4.810 2023-03-28
666 2023-03-29 45,874,249 6,000 1.83 2,509,824,293 221,572,623 4.830 2023-03-27
667 2023-03-28 45,868,249 5,000 1.83 2,509,824,293 226,130,468 4.930 2023-03-24
668 2023-03-27 45,863,249 -17,000 1.83 2,509,824,293 227,940,348 4.970 2023-03-23
669 2023-03-24 45,880,249 -2,000 1.83 2,509,824,293 228,024,838 4.970 2023-03-22
670 2023-03-23 45,882,249 9,000 1.83 2,509,824,293 223,446,553 4.870 2023-03-21
671 2023-03-22 45,873,249 -42,000 1.83 2,509,824,293 222,485,258 4.850 2023-03-20
672 2023-03-21 45,915,249 -399,000 1.83 2,509,824,293 219,474,890 4.780 2023-03-17
673 2023-03-20 46,314,249 34,000 1.85 2,509,824,293 207,487,836 4.480 2023-03-16
674 2023-03-17 46,280,249 52,000 1.84 2,509,824,293 213,351,948 4.610 2023-03-15
675 2023-03-16 46,228,249 10,000 1.84 2,509,824,293 212,187,663 4.590 2023-03-14
676 2023-03-15 46,218,249 7,000 1.84 2,509,824,293 224,620,690 4.860 2023-03-13
677 2023-03-14 46,211,249 2,000 1.84 2,509,824,293 229,207,795 4.960 2023-03-10
678 2023-03-13 46,209,249 4,994 1.84 2,509,824,293 235,205,077 5.090 2023-03-09
679 2023-03-10 46,204,255 1,286,355 1.84 2,509,824,293 242,572,339 5.250 2023-03-08
680 2023-03-09 44,917,900 -7,006 1.79 2,509,824,293 238,963,228 5.320 2023-03-07
681 2023-03-08 44,924,906 -5,000 1.79 2,509,824,293 238,102,002 5.300 2023-03-06
682 2023-03-07 44,929,906 2,000 1.79 2,509,824,293 234,983,408 5.230 2023-03-03
683 2023-03-06 44,927,906 11,000 1.79 2,509,824,293 232,726,553 5.180 2023-03-02
684 2023-03-03 44,916,906 40,000 1.79 2,509,824,293 234,915,418 5.230 2023-03-01
685 2023-03-02 44,876,906 2,992 1.79 2,509,824,293 223,486,992 4.980 2023-02-28
686 2023-03-01 44,873,914 10,992 1.79 2,509,824,293 228,408,222 5.090 2023-02-27
687 2023-02-28 44,862,922 108,992 1.79 2,509,824,293 222,968,722 4.970 2023-02-24
688 2023-02-27 44,753,930 72,996 1.78 2,509,824,293 227,797,504 5.090 2023-02-23
689 2023-02-24 44,680,934 3 1.78 2,509,824,293 238,149,378 5.330 2023-02-22
690 2023-02-23 44,680,931 -69,001 1.78 2,509,824,293 244,404,693 5.470 2023-02-21
691 2023-02-22 44,749,932 117,996 1.78 2,509,824,293 242,544,631 5.420 2023-02-20
692 2023-02-21 44,631,936 10,003 1.78 2,509,824,293 241,458,774 5.410 2023-02-17
693 2023-02-20 44,621,933 49,000 1.78 2,509,824,293 241,404,658 5.410 2023-02-16
694 2023-02-17 44,572,933 33,000 1.78 2,509,824,293 245,596,861 5.510 2023-02-15
695 2023-02-16 44,539,933 25,002 1.77 2,509,824,293 256,104,615 5.750 2023-02-14
696 2023-02-15 44,514,931 -6,000 1.77 2,509,824,293 266,199,287 5.980 2023-02-13
697 2023-02-14 44,520,931 -5,000 1.77 2,509,824,293 269,351,633 6.050 2023-02-10
698 2023-02-13 44,525,931 8,000 1.77 2,509,824,293 268,046,105 6.020 2023-02-09
699 2023-02-10 44,517,931 36,002 1.77 2,509,824,293 261,765,434 5.880 2023-02-08
700 2023-02-09 44,481,929 -12,002 1.77 2,509,824,293 261,998,562 5.890 2023-02-07
701 2023-02-08 44,493,931 44,000 1.77 2,509,824,293 261,179,375 5.870 2023-02-06
702 2023-02-07 44,449,931 -2,000 1.77 2,509,824,293 274,256,074 6.170 2023-02-03
703 2023-02-06 44,451,931 -29,000 1.77 2,509,824,293 275,601,972 6.200 2023-02-02
704 2023-02-03 44,480,931 -123,000 1.77 2,509,824,293 276,226,582 6.210 2023-02-01
705 2023-02-02 44,603,931 12,000 1.78 2,509,824,293 253,350,328 5.680 2023-01-31
706 2023-02-01 44,591,931 50,000 1.78 2,509,824,293 254,174,007 5.700 2023-01-30
707 2023-01-31 44,541,931 -65,000 1.77 2,509,824,293 262,797,393 5.900 2023-01-27
708 2023-01-30 44,606,931 -26,000 1.78 2,509,824,293 266,303,378 5.970 2023-01-26
709 2023-01-27 44,632,931 3,000 1.78 2,509,824,293 252,176,060 5.650 2023-01-20
710 2023-01-26 44,629,931 10,000 1.78 2,509,824,293 252,605,409 5.660 2023-01-19
711 2023-01-20 44,619,931 12,000 1.78 2,509,824,293 252,995,009 5.670 2023-01-18
712 2023-01-19 44,607,931 6,000 1.78 2,509,824,293 250,696,572 5.620 2023-01-17
713 2023-01-18 44,601,931 81,000 1.78 2,509,824,293 249,770,814 5.600 2023-01-16
714 2023-01-17 44,520,931 2,000 1.77 2,509,824,293 260,892,656 5.860 2023-01-13
715 2023-01-16 44,518,931 -47,325 1.77 2,509,824,293 260,435,746 5.850 2023-01-12
716 2023-01-13 44,566,256 18,000 1.78 2,509,824,293 257,592,960 5.780 2023-01-11
717 2023-01-12 44,548,256 575,000 1.77 2,509,824,293 258,825,367 5.810 2023-01-10
718 2023-01-11 43,973,256 -95,000 1.75 2,509,824,293 256,364,082 5.830 2023-01-09
719 2023-01-10 44,068,256 596,000 1.76 2,509,824,293 248,985,646 5.650 2023-01-06
720 2023-01-09 43,472,256 48,000 1.73 2,509,824,293 232,141,847 5.340 2023-01-05
721 2023-01-06 43,424,256 -20,000 1.73 2,509,824,293 229,714,314 5.290 2023-01-04
722 2023-01-05 43,444,256 -34,000 1.73 2,509,824,293 228,082,344 5.250 2023-01-03
723 2023-01-04 43,478,256 7,000 1.73 2,509,824,293 222,173,888 5.110 2022-12-30
724 2023-01-03 43,471,256 -24,008 1.73 2,509,824,293 219,095,130 5.040 2022-12-29
725 2022-12-30 43,495,264 1,097,000 1.73 2,509,824,293 220,520,988 5.070 2022-12-28
726 2022-12-29 42,398,264 46,000 1.69 2,509,824,293 198,423,876 4.680 2022-12-23
727 2022-12-28 42,352,264 388,000 1.69 2,509,824,293 199,902,686 4.720 2022-12-22
728 2022-12-23 41,964,264 17,992 1.67 2,509,824,293 201,008,825 4.790 2022-12-21
729 2022-12-22 41,946,272 5,000 1.67 2,509,824,293 199,664,255 4.760 2022-12-20
730 2022-12-21 41,941,272 9,000 1.67 2,509,824,293 206,770,471 4.930 2022-12-19
731 2022-12-20 41,932,272 2,000 1.67 2,509,824,293 205,468,133 4.900 2022-12-16
732 2022-12-19 41,930,272 -15,000 1.67 2,509,824,293 203,361,819 4.850 2022-12-15
733 2022-12-16 41,945,272 210,000 1.67 2,509,824,293 204,692,927 4.880 2022-12-14
734 2022-12-15 41,735,272 902,999 1.66 2,509,824,293 199,077,247 4.770 2022-12-13
735 2022-12-14 40,832,273 641,000 1.63 2,509,824,293 195,178,265 4.780 2022-12-12
736 2022-12-13 40,191,273 63,000 1.60 2,509,824,293 200,956,365 5.000 2022-12-09
737 2022-12-12 40,128,273 170,000 1.60 2,509,824,293 201,845,213 5.030 2022-12-08
738 2022-12-09 39,958,273 750,000 1.59 2,509,824,293 195,795,538 4.900 2022-12-07
739 2022-12-08 39,208,273 -1,529,000 1.56 2,509,824,293 199,962,192 5.100 2022-12-06
740 2022-12-07 40,737,273 777,000 1.62 2,509,824,293 208,982,210 5.130 2022-12-05
741 2022-12-06 39,960,273 101,002 1.59 2,509,824,293 202,198,981 5.060 2022-12-02
742 2022-12-05 39,859,271 163,000 1.59 2,509,824,293 201,289,319 5.050 2022-12-01
743 2022-12-02 39,696,271 -130,000 1.58 2,509,824,293 202,847,945 5.110 2022-11-30
744 2022-12-01 39,826,271 27,994 1.59 2,509,824,293 199,927,880 5.020 2022-11-29
745 2022-11-30 39,798,277 -62,457 1.59 2,509,824,293 195,011,557 4.900 2022-11-28
746 2022-11-29 39,860,734 2 1.59 2,509,824,293 192,527,345 4.830 2022-11-25
747 2022-11-28 39,860,732 -5,998 1.59 2,509,824,293 199,303,660 5.000 2022-11-24
748 2022-11-25 39,866,730 -36,998 1.59 2,509,824,293 197,738,981 4.960 2022-11-23
749 2022-11-24 39,903,728 -2,998 1.59 2,509,824,293 195,528,267 4.900 2022-11-22
750 2022-11-23 39,906,726 -19,000 1.59 2,509,824,293 198,336,428 4.970 2022-11-21
751 2022-11-22 39,925,726 73,000 1.59 2,509,824,293 192,042,742 4.810 2022-11-18
752 2022-11-21 39,852,726 -19,000 1.59 2,509,824,293 205,241,539 5.150 2022-11-17
753 2022-11-18 39,871,726 49,000 1.59 2,509,824,293 208,529,127 5.230 2022-11-16
754 2022-11-17 39,822,726 96,002 1.59 2,509,824,293 206,281,721 5.180 2022-11-15
755 2022-11-16 39,726,724 -208,000 1.58 2,509,824,293 198,236,353 4.990 2022-11-14
756 2022-11-15 39,934,724 -553,005 1.59 2,509,824,293 184,897,772 4.630 2022-11-11
757 2022-11-14 40,487,729 -462,996 1.61 2,509,824,293 185,433,799 4.580 2022-11-10
758 2022-11-11 40,950,725 -596,000 1.63 2,509,824,293 197,382,495 4.820 2022-11-09
759 2022-11-10 41,546,725 -584,000 1.66 2,509,824,293 205,656,289 4.950 2022-11-08
760 2022-11-09 42,130,725 -577,000 1.68 2,509,824,293 213,181,469 5.060 2022-11-07
761 2022-11-08 42,707,725 -700,000 1.70 2,509,824,293 210,122,007 4.920 2022-11-04
762 2022-11-07 43,407,725 -2,385,000 1.73 2,509,824,293 212,697,853 4.900 2022-11-03
763 2022-11-04 45,792,725 -317,000 1.82 2,509,824,293 219,805,080 4.800 2022-11-02
764 2022-11-03 46,109,725 -2,009 1.84 2,509,824,293 209,799,249 4.550 2022-11-01
765 2022-11-02 46,111,734 -1,006 1.84 2,509,824,293 195,974,870 4.250 2022-10-31
766 2022-11-01 46,112,740 -15,000 1.84 2,509,824,293 189,984,489 4.120 2022-10-28
767 2022-10-31 46,127,740 -1,010,000 1.84 2,509,824,293 208,958,662 4.530 2022-10-27
768 2022-10-28 47,137,740 -264,000 1.88 2,509,824,293 205,520,546 4.360 2022-10-26
769 2022-10-27 47,401,740 3,000 1.89 2,509,824,293 196,243,204 4.140 2022-10-25
770 2022-10-26 47,398,740 -311,000 1.89 2,509,824,293 188,646,985 3.980 2022-10-24
771 2022-10-25 47,709,740 -45,000 1.90 2,509,824,293 202,766,395 4.250 2022-10-21
772 2022-10-24 47,754,740 -292,655 1.90 2,509,824,293 202,002,550 4.230 2022-10-20
773 2022-10-21 48,047,395 -871,400 1.91 2,509,824,293 211,889,012 4.410 2022-10-19
774 2022-10-20 48,918,795 -244,000 1.95 2,509,824,293 218,667,014 4.470 2022-10-18
775 2022-10-19 49,162,795 2,000 1.96 2,509,824,293 210,416,763 4.280 2022-10-17
776 2022-10-18 49,160,795 -413,998 1.96 2,509,824,293 205,983,731 4.190 2022-10-14
777 2022-10-17 49,574,793 2 1.98 2,509,824,293 201,769,408 4.070 2022-10-13
778 2022-10-14 49,574,791 42,000 1.98 2,509,824,293 203,256,643 4.100 2022-10-12
779 2022-10-13 49,532,791 -32,997 1.97 2,509,824,293 208,533,050 4.210 2022-10-11
780 2022-10-12 49,565,788 -10,000 1.97 2,509,824,293 209,663,283 4.230 2022-10-10
781 2022-10-11 49,575,788 71,000 1.98 2,509,824,293 220,612,257 4.450 2022-10-07
782 2022-10-10 49,504,788 -5,000 1.97 2,509,824,293 220,791,354 4.460 2022-10-06
783 2022-10-07 49,509,788 21,003 1.97 2,509,824,293 222,298,948 4.490 2022-10-05
784 2022-10-06 49,488,785 10,000 1.97 2,509,824,293 207,358,009 4.190 2022-10-03
785 2022-10-05 49,478,785 -289,000 1.97 2,509,824,293 210,779,624 4.260 2022-09-30
786 2022-10-03 49,767,785 33,502 1.98 2,509,824,293 214,001,476 4.300 2022-09-29
787 2022-09-30 49,734,283 320,499 1.98 2,509,824,293 218,830,845 4.400 2022-09-28
788 2022-09-29 49,413,784 16,000 1.97 2,509,824,293 229,774,096 4.650 2022-09-27
789 2022-09-28 49,397,784 -196,000 1.97 2,509,824,293 229,205,718 4.640 2022-09-26
790 2022-09-27 49,593,784 920,498 1.98 2,509,824,293 230,115,158 4.640 2022-09-23
791 2022-09-26 48,673,286 531,002 1.94 2,509,824,293 229,251,177 4.710 2022-09-22
792 2022-09-23 48,142,284 1,918,002 1.92 2,509,824,293 234,452,923 4.870 2022-09-21
793 2022-09-22 46,224,282 1,344,000 1.84 2,509,824,293 235,281,595 5.090 2022-09-20
794 2022-09-21 44,880,282 31,002 1.79 2,509,824,293 225,747,818 5.030 2022-09-19
795 2022-09-20 44,849,280 -9,996 1.79 2,509,824,293 224,246,400 5.000 2022-09-16
796 2022-09-19 44,859,276 1,296,001 1.79 2,509,824,293 224,296,380 5.000 2022-09-15
797 2022-09-16 43,563,275 1,630,000 1.74 2,509,824,293 235,241,685 5.400 2022-09-14
798 2022-09-15 41,933,275 -8,503 1.67 2,509,824,293 238,181,002 5.680 2022-09-13
799 2022-09-14 41,941,778 -1,998 1.67 2,509,824,293 232,776,868 5.550 2022-09-09
800 2022-09-13 41,943,776 10,008 1.67 2,509,824,293 227,754,704 5.430 2022-09-08
801 2022-09-09 41,933,768 3,645,031 1.67 2,509,824,293 233,571,088 5.570 2022-09-07
802 2022-09-08 38,288,737 2,156,000 1.53 2,509,824,293 210,970,941 5.510 2022-09-06
803 2022-09-07 36,132,737 4,998 1.44 2,509,824,293 195,116,780 5.400 2022-09-05
804 2022-09-06 36,127,739 4,000 1.44 2,509,824,293 203,399,171 5.630 2022-09-02
805 2022-09-05 36,123,739 -79,996 1.44 2,509,824,293 206,266,550 5.710 2022-09-01
806 2022-09-02 36,203,735 669,499 1.44 2,509,824,293 212,153,887 5.860 2022-08-31
807 2022-09-01 35,534,236 510,472 1.42 2,509,824,293 210,362,677 5.920 2022-08-30
808 2022-08-31 35,023,764 94,000 1.40 2,509,824,293 209,091,871 5.970 2022-08-29
809 2022-08-30 34,929,764 360,999 1.39 2,509,824,293 214,818,049 6.150 2022-08-26
810 2022-08-29 34,568,765 2,921,129 1.38 2,509,824,293 207,412,590 6.000 2022-08-25
811 2022-08-26 31,647,636 32,001 1.26 2,509,824,293 186,721,052 5.900 2022-08-24
812 2022-08-25 31,615,635 122,000 1.26 2,509,824,293 188,429,185 5.960 2022-08-23
813 2022-08-24 31,493,635 460,000 1.25 2,509,824,293 201,874,200 6.410 2022-08-22
814 2022-08-23 31,033,635 -9,000 1.24 2,509,824,293 201,718,628 6.500 2022-08-19
815 2022-08-22 31,042,635 -30,000 1.24 2,509,824,293 203,018,833 6.540 2022-08-18
816 2022-08-19 31,072,635 451,499 1.24 2,509,824,293 198,243,411 6.380 2022-08-17
817 2022-08-18 30,621,136 -176,000 1.22 2,509,824,293 201,487,075 6.580 2022-08-16
818 2022-08-17 30,797,136 196,000 1.23 2,509,824,293 202,953,126 6.590 2022-08-15
819 2022-08-16 30,601,136 -29,000 1.22 2,509,824,293 204,415,588 6.680 2022-08-12
820 2022-08-15 30,630,136 59,490 1.22 2,509,824,293 203,077,802 6.630 2022-08-11
821 2022-08-11 30,570,646 21,000 1.22 2,509,824,293 204,211,915 6.680 2022-08-09
822 2022-08-09 30,549,646 10,000 1.22 2,509,824,293 206,210,111 6.750 2022-08-05
823 2022-08-08 30,539,646 -1,274,000 1.22 2,509,824,293 202,783,249 6.640 2022-08-04
824 2022-08-05 31,813,646 250,000 1.27 2,509,824,293 209,651,927 6.590 2022-08-03
825 2022-08-04 31,563,646 -178,000 1.26 2,509,824,293 216,210,975 6.850 2022-08-02
826 2022-08-03 31,741,646 55,000 1.26 2,509,824,293 201,876,869 6.360 2022-08-01
827 2022-08-02 31,686,646 -75,000 1.26 2,509,824,293 199,625,870 6.300 2022-07-29
828 2022-08-01 31,761,646 -282,000 1.27 2,509,824,293 191,522,725 6.030 2022-07-28
829 2022-07-29 32,043,646 27,000 1.28 2,509,824,293 190,018,821 5.930 2022-07-27
830 2022-07-28 32,016,646 434,000 1.28 2,509,824,293 198,183,039 6.190 2022-07-26
831 2022-07-27 31,582,646 -38,000 1.26 2,509,824,293 184,442,653 5.840 2022-07-25
832 2022-07-26 31,620,646 -67,000 1.26 2,509,824,293 182,767,334 5.780 2022-07-22
833 2022-07-25 31,687,646 -118,000 1.26 2,509,824,293 177,450,818 5.600 2022-07-21
834 2022-07-22 31,805,646 -2,234,000 1.27 2,509,824,293 165,071,303 5.190 2022-07-20
835 2022-07-21 34,039,646 -105,000 1.36 2,509,824,293 193,345,189 5.680 2022-07-19
836 2022-07-20 34,144,646 22,000 1.36 2,509,824,293 198,721,840 5.820 2022-07-18
837 2022-07-19 34,122,646 -6,956,864 1.36 2,509,824,293 197,228,894 5.780 2022-07-15
838 2022-07-18 41,079,510 206,688 1.64 2,509,824,293 235,796,387 5.740 2022-07-14
839 2022-07-15 40,872,822 14,000 1.63 2,509,824,293 223,574,336 5.470 2022-07-13
840 2022-07-14 40,858,822 -1,689,000 1.63 2,509,824,293 232,078,109 5.680 2022-07-12
841 2022-07-13 42,547,822 160,000 1.70 2,509,824,293 254,861,454 5.990 2022-07-11
842 2022-07-12 42,387,822 -3,274,978 1.69 2,509,824,293 270,858,183 6.390 2022-07-08
843 2022-07-11 45,662,800 -1,606,000 1.82 2,509,824,293 289,958,780 6.350 2022-07-07
844 2022-07-08 47,268,800 -802,000 1.88 2,509,824,293 287,866,992 6.090 2022-07-06
845 2022-07-07 48,070,800 -1,128,000 1.92 2,509,824,293 282,656,304 5.880 2022-07-05
846 2022-07-06 49,198,800 -353,000 1.96 2,509,824,293 290,764,908 5.910 2022-07-04
847 2022-07-05 49,551,800 113,000 1.97 2,509,824,293 279,472,152 5.640 2022-06-30
848 2022-07-04 49,438,800 71,000 1.97 2,509,824,293 278,834,832 5.640 2022-06-29
849 2022-06-30 49,367,800 -378,000 1.97 2,509,824,293 308,548,750 6.250 2022-06-28
850 2022-06-29 49,745,800 -46,000 1.98 2,509,824,293 307,926,502 6.190 2022-06-27
851 2022-06-28 49,791,800 -48,000 1.98 2,509,824,293 289,290,358 5.810 2022-06-24
852 2022-06-27 49,839,800 -105,000 1.99 2,509,824,293 279,102,880 5.600 2022-06-23
853 2022-06-24 49,944,800 -28,000 1.99 2,509,824,293 254,219,032 5.090 2022-06-22
854 2022-06-23 49,972,800 130,000 1.99 2,509,824,293 249,364,272 4.990 2022-06-21
855 2022-06-22 49,842,800 73,000 1.99 2,509,824,293 248,217,144 4.980 2022-06-20
856 2022-06-21 49,769,800 -11,000 1.98 2,509,824,293 251,835,188 5.060 2022-06-17
857 2022-06-20 49,780,800 75,000 1.98 2,509,824,293 244,921,536 4.920 2022-06-16
858 2022-06-17 49,705,800 95,000 1.98 2,509,824,293 247,037,826 4.970 2022-06-15
859 2022-06-16 49,610,800 119,000 1.98 2,509,824,293 260,456,700 5.250 2022-06-14
860 2022-06-15 49,491,800 -36,000 1.97 2,509,824,293 269,730,310 5.450 2022-06-13
861 2022-06-14 49,527,800 -147,000 1.97 2,509,824,293 277,850,958 5.610 2022-06-10
862 2022-06-13 49,674,800 115,000 1.98 2,509,824,293 247,380,504 4.980 2022-06-09
863 2022-06-10 49,559,800 33,000 1.97 2,509,824,293 255,232,970 5.150 2022-06-08
864 2022-06-09 49,526,800 35,000 1.97 2,509,824,293 253,081,948 5.110 2022-06-07
865 2022-06-08 49,491,800 19,000 1.97 2,509,824,293 254,387,852 5.140 2022-06-06
866 2022-06-07 49,472,800 -138,000 1.97 2,509,824,293 260,226,928 5.260 2022-06-02
867 2022-06-06 49,610,800 -423,000 1.98 2,509,824,293 253,511,188 5.110 2022-06-01
868 2022-06-02 50,033,800 -159,000 1.99 2,509,824,293 254,171,704 5.080 2022-05-31
869 2022-06-01 50,192,800 -19,000 2.00 2,509,824,293 229,381,096 4.570 2022-05-30
870 2022-05-31 50,211,800 15,000 2.00 2,509,824,293 217,919,212 4.340 2022-05-27
871 2022-05-30 50,196,800 -25,000 2.00 2,509,824,293 223,877,728 4.460 2022-05-26
872 2022-05-27 50,221,800 49,000 2.00 2,509,824,293 225,495,882 4.490 2022-05-25
873 2022-05-26 50,172,800 -616,000 2.00 2,509,824,293 224,774,144 4.480 2022-05-24
874 2022-05-25 50,788,800 12,000 2.02 2,509,824,293 229,565,376 4.520 2022-05-23
875 2022-05-24 50,776,800 -52,000 2.02 2,509,824,293 231,034,440 4.550 2022-05-20
876 2022-05-23 50,828,800 877,000 2.03 2,509,824,293 226,696,448 4.460 2022-05-19
877 2022-05-20 49,951,800 5,155,000 1.99 2,509,824,293 242,765,748 4.860 2022-05-18
878 2022-05-19 44,796,800 -315,000 1.78 2,509,824,293 202,929,504 4.530 2022-05-17
879 2022-05-18 45,111,800 550,000 1.80 2,509,824,293 187,213,970 4.150 2022-05-16
880 2022-05-17 44,561,800 87,000 1.78 2,509,824,293 181,812,144 4.080 2022-05-13
881 2022-05-16 44,474,800 14,000 1.77 2,509,824,293 172,562,224 3.880 2022-05-12
882 2022-05-13 44,460,800 42,000 1.77 2,509,824,293 179,177,024 4.030 2022-05-11
883 2022-05-12 44,418,800 387,000 1.77 2,509,824,293 177,675,200 4.000 2022-05-10
884 2022-05-11 44,031,800 365,000 1.75 2,509,824,293 181,411,016 4.120 2022-05-06
885 2022-05-10 43,666,800 104,000 1.74 2,509,824,293 187,767,240 4.300 2022-05-05
886 2022-05-06 43,562,800 -10,000 1.74 2,509,824,293 191,240,692 4.390 2022-05-04
887 2022-05-05 43,572,800 100,000 1.74 2,509,824,293 195,641,872 4.490 2022-05-03
888 2022-05-04 43,472,800 -49,000 1.73 2,509,824,293 195,627,600 4.500 2022-04-29
889 2022-05-03 43,521,800 75,000 1.73 2,509,824,293 183,661,996 4.220 2022-04-28
890 2022-04-29 43,446,800 589,000 1.73 2,509,824,293 179,435,284 4.130 2022-04-27
891 2022-04-28 42,857,800 -734,000 1.71 2,509,824,293 176,145,558 4.110 2022-04-26
892 2022-04-27 43,591,800 -669,000 1.74 2,509,824,293 173,931,282 3.990 2022-04-25
893 2022-04-26 44,260,800 -1,175,000 1.76 2,509,824,293 187,223,184 4.230 2022-04-22
894 2022-04-25 45,435,800 -1,160,000 1.81 2,509,824,293 193,556,508 4.260 2022-04-21
895 2022-04-22 46,595,800 -1,319,000 1.86 2,509,824,293 206,885,352 4.440 2022-04-20
896 2022-04-21 47,914,800 -1,630,000 1.91 2,509,824,293 212,741,712 4.440 2022-04-19
897 2022-04-20 49,544,800 -1,692,000 1.97 2,509,824,293 226,915,184 4.580 2022-04-14
898 2022-04-19 51,236,800 -1,000,000 2.04 2,509,824,293 229,540,864 4.480 2022-04-13
899 2022-04-14 52,236,800 -2,127,000 2.08 2,509,824,293 239,766,912 4.590 2022-04-12
900 2022-04-13 54,363,800 -575,000 2.17 2,509,824,293 246,811,652 4.540 2022-04-11
901 2022-04-12 54,938,800 -2,104,000 2.19 2,509,824,293 258,212,360 4.700 2022-04-08
902 2022-04-11 57,042,800 -1,258,000 2.27 2,509,824,293 266,389,876 4.670 2022-04-07
903 2022-04-08 58,300,800 -615,000 2.32 2,509,824,293 285,090,912 4.890 2022-04-06
904 2022-04-07 58,915,800 -87,000 2.35 2,509,824,293 308,129,634 5.230 2022-04-04
905 2022-04-06 59,002,800 -47,000 2.35 2,509,824,293 296,194,056 5.020 2022-04-01
906 2022-04-04 59,049,800 -197,000 2.35 2,509,824,293 295,249,000 5.000 2022-03-31
907 2022-04-01 59,246,800 -208,000 2.36 2,509,824,293 308,083,360 5.200 2022-03-30
908 2022-03-31 59,454,800 16,000 2.37 2,509,824,293 291,328,520 4.900 2022-03-29
909 2022-03-30 59,438,800 -9,000 2.37 2,509,824,293 289,466,956 4.870 2022-03-28
910 2022-03-29 59,447,800 20,000 2.37 2,509,824,293 291,888,698 4.910 2022-03-25
911 2022-03-28 59,427,800 -231,000 2.37 2,509,824,293 311,995,950 5.250 2022-03-24
912 2022-03-25 59,658,800 227,000 2.38 2,509,824,293 307,242,820 5.150 2022-03-23
913 2022-03-24 59,431,800 -6,000 2.37 2,509,824,293 300,130,590 5.050 2022-03-22
914 2022-03-23 59,437,800 66,000 2.37 2,509,824,293 284,707,062 4.790 2022-03-21
915 2022-03-22 59,371,800 -256,000 2.37 2,509,824,293 295,671,564 4.980 2022-03-18
916 2022-03-21 59,627,800 -1,356,000 2.38 2,509,824,293 297,542,722 4.990 2022-03-17
917 2022-03-18 60,983,800 56,000 2.43 2,509,824,293 319,555,112 5.240 2022-03-16
918 2022-03-17 60,927,800 8,000 2.43 2,509,824,293 299,764,776 4.920 2022-03-15
919 2022-03-16 60,919,800 -488,000 2.43 2,509,824,293 323,484,138 5.310 2022-03-14
920 2022-03-15 61,407,800 -496,000 2.45 2,509,824,293 354,323,006 5.770 2022-03-11
921 2022-03-14 61,903,800 -387,000 2.47 2,509,824,293 365,232,420 5.900 2022-03-10
922 2022-03-11 62,290,800 -1,465,000 2.48 2,509,824,293 348,205,572 5.590 2022-03-09
923 2022-03-10 63,755,800 -691,000 2.54 2,509,824,293 364,683,176 5.720 2022-03-08
924 2022-03-09 64,446,800 -952,000 2.57 2,509,824,293 383,458,460 5.950 2022-03-07
925 2022-03-08 65,398,800 -183,000 2.61 2,509,824,293 428,362,140 6.550 2022-03-04
926 2022-03-07 65,581,800 62,000 2.61 2,509,824,293 466,942,416 7.120 2022-03-03
927 2022-03-04 65,519,800 17,000 2.61 2,509,824,293 489,432,906 7.470 2022-03-02
928 2022-03-03 65,502,800 114,909 2.61 2,509,824,293 501,096,420 7.650 2022-03-01
929 2022-03-02 65,387,891 94,000 2.61 2,509,824,293 510,025,550 7.800 2022-02-28
930 2022-03-01 65,293,891 149,000 2.60 2,509,824,293 523,657,006 8.020 2022-02-25
931 2022-02-28 65,144,891 81,000 2.60 2,509,824,293 511,387,394 7.850 2022-02-24
932 2022-02-25 65,063,891 -62,000 2.59 2,509,824,293 540,030,295 8.300 2022-02-23
933 2022-02-24 65,125,891 294,000 2.59 2,509,824,293 518,402,092 7.960 2022-02-22
934 2022-02-23 64,831,891 104,000 2.58 2,509,824,293 532,269,825 8.210 2022-02-21
935 2022-02-22 64,727,891 14,000 2.58 2,509,824,293 546,303,400 8.440 2022-02-18
936 2022-02-21 64,713,891 22,000 2.58 2,509,824,293 563,657,991 8.710 2022-02-17
937 2022-02-18 64,691,891 -14,000 2.58 2,509,824,293 566,700,965 8.760 2022-02-16
938 2022-02-17 64,705,891 30,000 2.58 2,509,824,293 542,882,425 8.390 2022-02-15
939 2022-02-16 64,675,891 293,000 2.58 2,509,824,293 545,217,761 8.430 2022-02-14
940 2022-02-15 64,382,891 -588,000 2.57 2,509,824,293 549,186,060 8.530 2022-02-11
941 2022-02-14 64,970,891 -719,000 2.59 2,509,824,293 567,845,587 8.740 2022-02-10
942 2022-02-11 65,689,891 -694,000 2.62 2,509,824,293 576,757,243 8.780 2022-02-09
943 2022-02-10 66,383,891 -901,000 2.64 2,509,824,293 562,271,557 8.470 2022-02-08
944 2022-02-09 67,284,891 -449,000 2.68 2,509,824,293 582,014,307 8.650 2022-02-07
945 2022-02-08 67,733,891 -843,000 2.70 2,509,824,293 603,508,969 8.910 2022-02-04
946 2022-02-07 68,576,891 -648,000 2.73 2,509,824,293 587,018,187 8.560 2022-01-28
947 2022-02-04 69,224,891 -560,909 2.76 2,509,824,293 629,254,259 9.090 2022-01-27
948 2022-01-28 69,785,800 -617,000 2.78 2,509,824,293 671,339,396 9.620 2022-01-26
949 2022-01-27 70,402,800 -380,000 2.81 2,509,824,293 667,418,544 9.480 2022-01-25
950 2022-01-26 70,782,800 -536,000 2.82 2,509,824,293 696,502,752 9.840 2022-01-24
951 2022-01-25 71,318,800 -535,000 2.84 2,509,824,293 744,568,272 10.44 2022-01-21
952 2022-01-24 71,853,800 7,000 2.86 2,509,824,293 773,146,888 10.76 2022-01-20
953 2022-01-21 71,846,800 -259,000 2.86 2,509,824,293 744,332,848 10.36 2022-01-19
954 2022-01-20 72,105,800 -1,196,535 2.87 2,509,824,293 772,974,176 10.72 2022-01-18
955 2022-01-19 73,302,335 -144,789 2.92 2,509,824,293 726,426,140 9.910 2022-01-17
956 2022-01-18 73,447,124 17,000 2.93 2,509,824,293 730,798,884 9.950 2022-01-14
957 2022-01-17 73,430,124 89,518 2.93 2,509,824,293 720,349,516 9.810 2022-01-13
958 2022-01-14 73,340,606 -7,022,000 2.92 2,509,824,293 715,804,315 9.760 2022-01-12
959 2022-01-13 80,362,606 -27,000 3.20 2,509,824,293 777,106,400 9.670 2022-01-11
960 2022-01-12 80,389,606 4,000 3.20 2,509,824,293 815,150,605 10.14 2022-01-10
961 2022-01-11 80,385,606 43,755 3.20 2,509,824,293 791,798,219 9.850 2022-01-07
962 2022-01-10 80,341,851 25,000 3.20 2,509,824,293 792,170,651 9.860 2022-01-06
963 2022-01-07 80,316,851 -101,000 3.20 2,509,824,293 791,120,982 9.850 2022-01-05
964 2022-01-06 80,417,851 -3,000 3.20 2,509,824,293 787,290,761 9.790 2022-01-04
965 2022-01-05 80,420,851 6,000 3.20 2,509,824,293 778,473,838 9.680 2022-01-03
966 2022-01-04 80,414,851 -247,013 3.20 2,509,824,293 753,487,154 9.370 2021-12-30
967 2022-01-03 80,661,864 4,000 3.21 2,509,824,293 755,801,666 9.370 2021-12-29
968 2021-12-30 80,657,864 90,744 3.21 2,509,824,293 779,961,545 9.670 2021-12-28
969 2021-12-29 80,567,120 5,000 3.21 2,509,824,293 758,136,599 9.410 2021-12-23
970 2021-12-28 80,562,120 28,000 3.21 2,509,824,293 738,754,640 9.170 2021-12-22
971 2021-12-23 80,534,120 -360,684 3.21 2,509,824,293 732,055,151 9.090 2021-12-21
972 2021-12-22 80,894,804 40,684 3.22 2,509,824,293 745,850,093 9.220 2021-12-20
973 2021-12-21 80,854,120 156,000 3.22 2,509,824,293 781,859,340 9.670 2021-12-17
974 2021-12-20 80,698,120 43,354 3.22 2,509,824,293 799,718,369 9.910 2021-12-16
975 2021-12-17 80,654,766 441,000 3.21 2,509,824,293 806,547,660 10.00 2021-12-15
976 2021-12-16 80,213,766 23,000 3.20 2,509,824,293 806,950,486 10.06 2021-12-14
977 2021-12-15 80,190,766 7,458 3.20 2,509,824,293 829,172,520 10.34 2021-12-13
978 2021-12-14 80,183,308 53,000 3.19 2,509,824,293 837,113,736 10.44 2021-12-10
979 2021-12-13 80,130,308 323,526 3.19 2,509,824,293 844,573,446 10.54 2021-12-09
980 2021-12-10 79,806,782 739,000 3.18 2,509,824,293 825,202,126 10.34 2021-12-08
981 2021-12-09 79,067,782 271,500 3.15 2,509,824,293 774,864,264 9.800 2021-12-07
982 2021-12-08 78,796,282 -474,518 3.14 2,509,824,293 772,991,526 9.810 2021-12-06
983 2021-12-07 79,270,800 -25,000 3.16 2,509,824,293 799,049,664 10.08 2021-12-03
984 2021-12-06 79,295,800 -1,154,000 3.16 2,509,824,293 800,887,580 10.10 2021-12-02
985 2021-12-03 80,449,800 -998,000 3.21 2,509,824,293 812,542,980 10.10 2021-12-01
986 2021-12-02 81,447,800 -1,580,000 3.25 2,509,824,293 825,880,692 10.14 2021-11-30
987 2021-12-01 83,027,800 -1,160,000 3.31 2,509,824,293 863,489,120 10.40 2021-11-29
988 2021-11-30 84,187,800 -771,000 3.35 2,509,824,293 860,399,316 10.22 2021-11-26
989 2021-11-29 84,958,800 -13,000 3.39 2,509,347,143 910,758,336 10.72 2021-11-25
990 2021-11-26 84,971,800 -612,500 3.39 2,509,347,143 888,805,028 10.46 2021-11-24
991 2021-11-25 85,584,300 -494,000 3.41 2,509,347,143 876,383,232 10.24 2021-11-23
992 2021-11-24 86,078,300 -1,402,000 3.43 2,509,347,143 934,810,338 10.86 2021-11-22
993 2021-11-23 87,480,300 -1,592,328 3.49 2,509,347,143 927,291,180 10.60 2021-11-19
994 2021-11-22 89,072,628 -220,000 3.55 2,509,347,143 919,229,521 10.32 2021-11-18
995 2021-11-19 89,292,628 -3,381,000 3.56 2,509,347,143 962,574,530 10.78 2021-11-17
996 2021-11-18 92,673,628 -225,000 3.69 2,509,347,143 932,296,698 10.06 2021-11-16
997 2021-11-17 92,898,628 -71,000 3.70 2,509,347,143 936,418,170 10.08 2021-11-15
998 2021-11-16 92,969,628 -321,000 3.70 2,509,347,143 891,578,733 9.590 2021-11-12
999 2021-11-15 93,290,628 -145,000 3.72 2,509,347,143 867,602,840 9.300 2021-11-11
1000 2021-11-12 93,435,628 334,000 3.72 2,509,347,143 854,935,996 9.150 2021-11-10
1001 2021-11-11 93,101,628 -1,000 3.71 2,509,347,143 862,121,075 9.260 2021-11-09
1002 2021-11-10 93,102,628 269,000 3.71 2,509,347,143 866,785,467 9.310 2021-11-08
1003 2021-11-09 92,833,628 -183,172 3.70 2,509,347,143 869,851,094 9.370 2021-11-05
1004 2021-11-08 93,016,800 7,000 3.71 2,509,347,143 904,123,296 9.720 2021-11-04
1005 2021-11-05 93,009,800 51,000 3.71 2,509,347,143 873,362,022 9.390 2021-11-03
1006 2021-11-04 92,958,800 2,000 3.70 2,509,347,143 922,151,296 9.920 2021-11-02
1007 2021-11-03 92,956,800 -701,000 3.70 2,509,347,143 929,568,000 10.00 2021-11-01
1008 2021-11-02 93,657,800 -89,000 3.73 2,509,347,143 899,114,880 9.600 2021-10-29
1009 2021-11-01 93,746,800 172,000 3.74 2,509,347,143 829,659,180 8.850 2021-10-28
1010 2021-10-29 93,574,800 39,000 3.73 2,509,347,143 844,980,444 9.030 2021-10-27
1011 2021-10-28 93,535,800 -1,000 3.73 2,509,347,143 862,400,076 9.220 2021-10-26
1012 2021-10-27 93,536,800 21,000 3.73 2,509,347,143 885,793,496 9.470 2021-10-25
1013 2021-10-26 93,515,800 184,000 3.73 2,509,347,143 885,594,626 9.470 2021-10-22
1014 2021-10-25 93,331,800 663,000 3.72 2,509,347,143 874,518,966 9.370 2021-10-21
1015 2021-10-22 92,668,800 1,381,000 3.69 2,509,347,143 871,086,720 9.400 2021-10-20
1016 2021-10-21 91,287,800 766,000 3.64 2,509,347,143 864,495,466 9.470 2021-10-19
1017 2021-10-20 90,521,800 1,682,000 3.61 2,509,347,143 859,957,100 9.500 2021-10-18
1018 2021-10-19 88,839,800 193,000 3.54 2,509,347,143 803,111,792 9.040 2021-10-15
1019 2021-10-18 88,646,800 487,000 3.53 2,509,347,143 749,951,928 8.460 2021-10-12
1020 2021-10-15 88,159,800 205,000 3.51 2,509,347,143 746,713,506 8.470 2021-10-11
1021 2021-10-12 87,954,800 142,000 3.51 2,509,347,143 732,663,484 8.330 2021-10-08
1022 2021-10-11 87,812,800 183,000 3.50 2,509,347,143 706,893,040 8.050 2021-10-07
1023 2021-10-08 87,629,800 590,000 3.49 2,509,347,143 682,636,142 7.790 2021-10-06
1024 2021-10-07 87,039,800 447,000 3.47 2,509,347,143 702,411,186 8.070 2021-10-05
1025 2021-10-06 86,592,800 313,000 3.45 2,509,347,143 690,144,616 7.970 2021-10-04
1026 2021-10-05 86,279,800 -234,000 3.44 2,509,347,143 693,689,592 8.040 2021-09-30
1027 2021-10-04 86,513,800 285,000 3.45 2,509,347,143 679,133,330 7.850 2021-09-29
1028 2021-09-30 86,228,800 435,000 3.44 2,509,347,143 683,794,384 7.930 2021-09-28
1029 2021-09-29 85,793,800 637,000 3.42 2,509,347,143 650,317,004 7.580 2021-09-27
1030 2021-09-28 85,156,800 881,000 3.39 2,509,347,143 662,519,904 7.780 2021-09-24
1031 2021-09-27 84,275,800 868,000 3.36 2,509,347,143 674,206,400 8.000 2021-09-23
1032 2021-09-24 83,407,800 237,000 3.32 2,509,347,143 688,948,428 8.260 2021-09-21
1033 2021-09-23 83,170,800 403,000 3.31 2,509,347,143 678,673,728 8.160 2021-09-20
1034 2021-09-21 82,767,800 50,000 3.30 2,509,347,143 687,800,418 8.310 2021-09-17
1035 2021-09-20 82,717,800 971,000 3.30 2,509,347,143 665,878,290 8.050 2021-09-16
1036 2021-09-17 81,746,800 941,000 3.26 2,509,347,143 658,879,208 8.060 2021-09-15
1037 2021-09-16 80,805,800 501,000 3.22 2,509,347,143 666,647,850 8.250 2021-09-14
1038 2021-09-15 80,304,800 1,566,000 3.20 2,509,347,143 674,560,320 8.400 2021-09-13
1039 2021-09-14 78,738,800 -91,000 3.14 2,509,347,143 681,878,008 8.660 2021-09-10
1040 2021-09-13 78,829,800 1,306,000 3.14 2,509,347,143 664,535,214 8.430 2021-09-09
1041 2021-09-10 77,523,800 1,225,000 3.09 2,509,347,143 674,457,060 8.700 2021-09-08
1042 2021-09-09 76,298,800 824,000 3.04 2,509,347,143 677,533,344 8.880 2021-09-07
1043 2021-09-08 75,474,800 142,000 3.01 2,509,347,143 667,197,232 8.840 2021-09-06
1044 2021-09-07 75,332,800 1,486,000 3.00 2,509,347,143 649,368,736 8.620 2021-09-03
1045 2021-09-06 73,846,800 1,092,000 2.94 2,509,347,143 650,590,308 8.810 2021-09-02
1046 2021-09-03 72,754,800 421,000 2.90 2,509,347,143 646,062,624 8.880 2021-09-01
1047 2021-09-02 72,333,800 529,000 2.88 2,509,347,143 633,644,088 8.760 2021-08-31
1048 2021-09-01 71,804,800 490,000 2.86 2,509,347,143 624,701,760 8.700 2021-08-30
1049 2021-08-31 71,314,800 612,000 2.84 2,509,347,143 619,012,464 8.680 2021-08-27
1050 2021-08-30 70,702,800 629,000 2.82 2,509,347,143 604,508,940 8.550 2021-08-26
1051 2021-08-27 70,073,800 693,000 2.79 2,509,347,143 602,634,680 8.600 2021-08-25
1052 2021-08-26 69,380,800 -822,000 2.76 2,509,347,143 587,655,376 8.470 2021-08-24
1053 2021-08-25 70,202,800 -798,000 2.80 2,509,347,143 592,511,632 8.440 2021-08-23
1054 2021-08-24 71,000,800 -1,003,000 2.83 2,509,347,143 579,366,528 8.160 2021-08-20
1055 2021-08-23 72,003,800 -2,278,000 2.87 2,509,347,143 623,552,908 8.660 2021-08-19
1056 2021-08-20 74,281,800 557,000 2.96 2,509,347,143 678,935,652 9.140 2021-08-18
1057 2021-08-19 73,724,800 85,000 2.94 2,509,347,143 759,365,440 10.30 2021-08-17
1058 2021-08-18 73,639,800 110,000 2.93 2,509,347,143 752,598,756 10.22 2021-08-16
1059 2021-08-17 73,529,800 36,000 2.93 2,509,347,143 804,416,012 10.94 2021-08-13
1060 2021-08-16 73,493,800 12,000 2.93 2,509,347,143 814,311,304 11.08 2021-08-12
1061 2021-08-13 73,481,800 1,018,000 2.93 2,509,347,143 820,056,888 11.16 2021-08-11
1062 2021-08-12 72,463,800 -1,030,000 2.89 2,509,347,143 830,435,148 11.46 2021-08-10
1063 2021-08-11 73,493,800 1,042,000 2.93 2,509,347,143 852,528,080 11.60 2021-08-09
1064 2021-08-10 72,451,800 -18,000 2.89 2,509,347,143 703,506,978 9.710 2021-08-06
1065 2021-08-09 72,469,800 2,122,000 2.89 2,509,347,143 680,491,422 9.390 2021-08-05
1066 2021-08-06 70,347,800 955,000 2.80 2,509,347,143 702,071,044 9.980 2021-08-04
1067 2021-08-05 69,392,800 954,000 2.77 2,509,347,143 662,701,240 9.550 2021-08-03
1068 2021-08-04 68,438,800 1,305,000 2.73 2,509,347,143 666,593,912 9.740 2021-08-02
1069 2021-08-03 67,133,800 1,827,000 2.68 2,509,347,143 649,855,184 9.680 2021-07-30
1070 2021-08-02 65,306,800 2,022,000 2.60 2,509,347,143 625,639,144 9.580 2021-07-29
1071 2021-07-30 63,284,800 740,000 2.52 2,509,347,143 557,539,088 8.810 2021-07-28
1072 2021-07-29 62,544,800 191,000 2.49 2,509,347,143 535,383,488 8.560 2021-07-27
1073 2021-07-28 62,353,800 129,000 2.48 2,509,347,143 576,772,650 9.250 2021-07-26
1074 2021-07-27 62,224,800 133,000 2.48 2,509,347,143 611,047,536 9.820 2021-07-23
1075 2021-07-26 62,091,800 76,000 2.47 2,509,347,143 623,401,672 10.04 2021-07-22
1076 2021-07-23 62,015,800 248,000 2.47 2,509,347,143 612,716,104 9.880 2021-07-21
1077 2021-07-22 61,767,800 -3,000 2.46 2,509,347,143 607,795,152 9.840 2021-07-20
1078 2021-07-21 61,770,800 215,894 2.46 2,509,347,143 615,854,876 9.970 2021-07-19
1079 2021-07-20 61,554,906 46,000 2.45 2,509,347,143 634,015,532 10.30 2021-07-16
1080 2021-07-19 61,508,906 139,000 2.45 2,509,347,143 650,764,225 10.58 2021-07-15
1081 2021-07-16 61,369,906 238,000 2.45 2,509,347,143 625,973,041 10.20 2021-07-14
1082 2021-07-15 61,131,906 79,000 2.44 2,509,347,143 660,224,585 10.80 2021-07-13
1083 2021-07-14 61,052,906 193,000 2.43 2,509,347,143 660,592,443 10.82 2021-07-12
1084 2021-07-13 60,859,906 669,000 2.43 2,509,347,143 637,811,815 10.48 2021-07-09
1085 2021-07-12 60,190,906 -66,000 2.40 2,509,347,143 615,151,059 10.22 2021-07-08
1086 2021-07-09 60,256,906 710,000 2.40 2,509,347,143 637,518,065 10.58 2021-07-07
1087 2021-07-08 59,546,906 842,000 2.37 2,509,347,143 627,624,389 10.54 2021-07-06
1088 2021-07-07 58,704,906 1,238,000 2.34 2,509,347,143 636,361,181 10.84 2021-07-05
1089 2021-07-06 57,466,906 -2,034,000 2.29 2,509,347,143 607,999,865 10.58 2021-07-02
1090 2021-07-05 59,500,906 -2,656,000 2.37 2,509,347,143 642,609,785 10.80 2021-06-30
1091 2021-07-02 62,156,906 -1,443,000 2.48 2,509,347,143 687,455,380 11.06 2021-06-29
1092 2021-06-30 63,599,906 -230,000 2.53 2,509,347,143 705,958,957 11.10 2021-06-28
1093 2021-06-29 63,829,906 -65,000 2.54 2,508,594,833 705,958,760 11.06 2021-06-25
1094 2021-06-28 63,894,906 248,000 2.55 2,508,594,833 709,233,457 11.10 2021-06-24
1095 2021-06-25 63,646,906 363,000 2.54 2,508,594,833 717,937,100 11.28 2021-06-23
1096 2021-06-24 63,283,906 171,000 2.52 2,508,594,833 702,451,357 11.10 2021-06-22
1097 2021-06-23 63,112,906 188,000 2.52 2,508,594,833 710,651,322 11.26 2021-06-21
1098 2021-06-22 62,924,906 100,000 2.51 2,508,594,833 708,534,442 11.26 2021-06-18
1099 2021-06-21 62,824,906 246,000 2.50 2,508,594,833 712,434,434 11.34 2021-06-17
1100 2021-06-18 62,578,906 34,000 2.49 2,508,594,833 694,625,857 11.10 2021-06-16
1101 2021-06-17 62,544,906 676,000 2.49 2,508,594,833 745,535,280 11.92 2021-06-15
1102 2021-06-16 61,868,906 4,179,000 2.47 2,508,594,833 743,664,250 12.02 2021-06-11
1103 2021-06-15 57,689,906 3,761,000 2.30 2,508,594,833 686,509,881 11.90 2021-06-10
1104 2021-06-11 53,928,906 -97,000 2.15 2,508,594,833 591,060,810 10.96 2021-06-09
1105 2021-06-10 54,025,906 48,000 2.15 2,508,594,833 575,916,158 10.66 2021-06-08
1106 2021-06-09 53,977,906 157,000 2.15 2,508,594,833 581,881,827 10.78 2021-06-07
1107 2021-06-08 53,820,906 -200,000 2.15 2,508,594,833 584,495,039 10.86 2021-06-04
1108 2021-06-07 54,020,906 1,087,000 2.15 2,508,594,833 568,299,931 10.52 2021-06-03
1109 2021-06-04 52,933,906 796,000 2.11 2,508,594,833 548,395,266 10.36 2021-06-02
1110 2021-06-03 52,137,906 1,931,000 2.08 2,508,594,833 530,763,883 10.18 2021-06-01
1111 2021-06-02 50,206,906 1,562,000 2.00 2,508,594,833 479,475,952 9.550 2021-05-31
1112 2021-06-01 48,644,906 1,498,000 1.94 2,508,594,833 475,747,181 9.780 2021-05-28
1113 2021-05-31 47,146,906 -41,000 1.88 2,508,594,833 441,766,509 9.370 2021-05-27
1114 2021-05-28 47,187,906 32,000 1.88 2,508,594,833 430,825,582 9.130 2021-05-26
1115 2021-05-27 47,155,906 3,000 1.88 2,508,594,833 433,834,335 9.200 2021-05-25
1116 2021-05-26 47,152,906 2,000 1.88 2,508,594,833 418,717,805 8.880 2021-05-24
1117 2021-05-25 47,150,906 -128,000 1.88 2,508,594,833 423,886,645 8.990 2021-05-21
1118 2021-05-24 47,278,906 -64,000 1.88 2,508,594,833 416,054,373 8.800 2021-05-20
1119 2021-05-21 47,342,906 -24,000 1.89 2,508,594,833 406,202,133 8.580 2021-05-18
1120 2021-05-20 47,366,906 -42,000 1.89 2,508,594,833 402,618,701 8.500 2021-05-17
1121 2021-05-18 47,408,906 65,000 1.89 2,508,594,833 379,745,337 8.010 2021-05-14
1122 2021-05-17 47,343,906 190,000 1.89 2,508,594,833 381,591,882 8.060 2021-05-13
1123 2021-05-14 47,153,906 134,000 1.88 2,508,594,833 390,434,342 8.280 2021-05-12
1124 2021-05-13 47,019,906 960,000 1.87 2,508,594,833 386,503,627 8.220 2021-05-11
1125 2021-05-12 46,059,906 504,000 1.84 2,508,594,833 384,600,215 8.350 2021-05-10
1126 2021-05-11 45,555,906 625,000 1.82 2,508,594,833 382,669,610 8.400 2021-05-07
1127 2021-05-10 44,930,906 25,000 1.79 2,508,594,833 387,304,410 8.620 2021-05-06
1128 2021-05-07 44,905,906 -7,000 1.79 2,508,594,833 387,987,028 8.640 2021-05-05
1129 2021-05-06 44,912,906 -14,000 1.79 2,508,594,833 397,479,218 8.850 2021-05-04
1130 2021-05-05 44,926,906 1,493,000 1.79 2,508,594,833 377,835,279 8.410 2021-05-03
1131 2021-05-04 43,433,906 346,000 1.73 2,508,594,833 378,309,321 8.710 2021-04-30
1132 2021-05-03 43,087,906 20,000 1.72 2,508,594,833 402,441,042 9.340 2021-04-29
1133 2021-04-30 43,067,906 34,000 1.72 2,508,594,833 403,976,958 9.380 2021-04-28
1134 2021-04-29 43,033,906 -32,000 1.72 2,508,594,833 412,695,159 9.590 2021-04-27
1135 2021-04-28 43,065,906 34,000 1.72 2,508,594,833 400,082,267 9.290 2021-04-26
1136 2021-04-27 43,031,906 -134,000 1.72 2,508,594,833 410,094,064 9.530 2021-04-23
1137 2021-04-26 43,165,906 4,000 1.72 2,508,594,833 417,414,311 9.670 2021-04-22
1138 2021-04-23 43,161,906 190,000 1.72 2,508,594,833 413,059,440 9.570 2021-04-21
1139 2021-04-22 42,971,906 -21,000 1.71 2,508,594,833 423,273,274 9.850 2021-04-20
1140 2021-04-21 42,992,906 245,000 1.71 2,508,594,833 439,387,499 10.22 2021-04-19
1141 2021-04-20 42,747,906 644,000 1.70 2,508,594,833 425,769,144 9.960 2021-04-16
1142 2021-04-19 42,103,906 17,000 1.68 2,508,594,833 407,565,810 9.680 2021-04-15
1143 2021-04-16 42,086,906 46,000 1.68 2,508,594,833 408,663,857 9.710 2021-04-14
1144 2021-04-15 42,040,906 90,000 1.68 2,508,594,833 386,355,926 9.190 2021-04-13
1145 2021-04-14 41,950,906 -14,000 1.67 2,508,594,833 390,562,935 9.310 2021-04-12
1146 2021-04-13 41,964,906 -535,423 1.67 2,508,594,833 412,515,026 9.830 2021-04-09
1147 2021-04-12 42,500,329 -590,500 1.69 2,508,594,833 416,928,227 9.810 2021-04-08
1148 2021-04-09 43,090,829 706,000 1.72 2,508,594,833 398,159,260 9.240 2021-04-07
1149 2021-04-08 42,384,829 -282,000 1.69 2,508,594,833 418,338,262 9.870 2021-04-01
1150 2021-04-07 42,666,829 -2,004,000 1.70 2,508,594,833 406,614,880 9.530 2021-03-31
1151 2021-04-01 44,670,829 -51,000 1.78 2,508,594,833 432,413,625 9.680 2021-03-30
1152 2021-03-31 44,721,829 -857,000 1.78 2,508,594,833 422,621,284 9.450 2021-03-29
1153 2021-03-30 45,578,829 -2,696,000 1.82 2,508,594,833 459,434,596 10.08 2021-03-26
1154 2021-03-29 48,274,829 -620,000 1.92 2,508,594,833 475,989,814 9.860 2021-03-25
1155 2021-03-26 48,894,829 -203,000 1.95 2,508,594,833 480,147,221 9.820 2021-03-24
1156 2021-03-25 49,097,829 4,000 1.96 2,508,594,833 522,400,901 10.64 2021-03-23
1157 2021-03-24 49,093,829 -6,000 1.96 2,508,594,833 544,941,502 11.10 2021-03-22
1158 2021-03-23 49,099,829 -365,000 1.96 2,508,594,833 531,260,150 10.82 2021-03-19
1159 2021-03-22 49,464,829 1,000 1.97 2,508,594,833 563,899,051 11.40 2021-03-18
1160 2021-03-19 49,463,829 -54,000 1.97 2,508,594,833 596,533,778 12.06 2021-03-17
1161 2021-03-18 49,517,829 -10,000 1.97 2,508,594,833 569,455,034 11.50 2021-03-16
1162 2021-03-17 49,527,829 -16,000 1.97 2,508,594,833 554,711,685 11.20 2021-03-15
1163 2021-03-16 49,543,829 37,000 1.97 2,508,594,833 562,817,897 11.36 2021-03-12
1164 2021-03-15 49,506,829 -143,000 1.97 2,508,594,833 567,348,260 11.46 2021-03-11
1165 2021-03-12 49,649,829 -519,000 1.98 2,508,594,833 526,288,187 10.60 2021-03-10
1166 2021-03-11 50,168,829 684,000 2.00 2,508,594,833 519,749,068 10.36 2021-03-09
1167 2021-03-10 49,484,829 56,000 1.97 2,508,594,833 499,796,773 10.10 2021-03-08
1168 2021-03-09 49,428,829 858,000 1.97 2,508,594,833 536,797,083 10.86 2021-03-05
1169 2021-03-08 48,570,829 1,873,000 1.94 2,508,594,833 526,507,786 10.84 2021-03-04
1170 2021-03-05 46,697,829 1,016,000 1.86 2,508,594,833 540,760,860 11.58 2021-03-03
1171 2021-03-04 45,681,829 2,667,000 1.82 2,508,594,833 503,413,756 11.02 2021-03-02
1172 2021-03-03 43,014,829 -1,472,693 1.71 2,508,594,833 483,486,678 11.24 2021-03-01
1173 2021-03-02 44,487,522 -1,368,000 1.77 2,508,594,833 456,441,976 10.26 2021-02-26
1174 2021-03-01 45,855,522 363,000 1.83 2,508,594,833 508,079,184 11.08 2021-02-25
1175 2021-02-26 45,492,522 401,000 1.81 2,508,594,833 481,310,883 10.58 2021-02-24
1176 2021-02-25 45,091,522 -24,000 1.80 2,508,594,833 517,650,673 11.48 2021-02-23
1177 2021-02-24 45,115,522 426,000 1.80 2,508,594,833 526,046,987 11.66 2021-02-22
1178 2021-02-23 44,689,522 -1,256,700 1.78 2,508,594,833 564,875,558 12.64 2021-02-19
1179 2021-02-22 45,946,222 495,000 1.83 2,508,594,833 580,760,246 12.64 2021-02-18
1180 2021-02-19 45,451,222 412,000 1.81 2,508,594,833 627,226,864 13.80 2021-02-17
1181 2021-02-18 45,039,222 55,000 1.80 2,508,594,833 562,990,275 12.50 2021-02-16
1182 2021-02-17 44,984,222 991,000 1.79 2,508,594,833 575,798,042 12.80 2021-02-10
1183 2021-02-16 43,993,222 68,000 1.75 2,508,594,833 538,477,037 12.24 2021-02-09
1184 2021-02-10 43,925,222 38,000 1.75 2,508,594,833 535,009,204 12.18 2021-02-08
1185 2021-02-09 43,887,222 297,000 1.75 2,508,594,833 526,646,664 12.00 2021-02-05
1186 2021-02-08 43,590,222 51,000 1.74 2,508,594,833 552,724,015 12.68 2021-02-04
1187 2021-02-05 43,539,222 -893,000 1.74 2,508,594,833 556,431,257 12.78 2021-02-03
1188 2021-02-04 44,432,222 -222,000 1.77 2,508,594,833 601,612,286 13.54 2021-02-02
1189 2021-02-03 44,654,222 -1,943,000 1.78 2,508,594,833 601,045,828 13.46 2021-02-01
1190 2021-02-02 46,597,222 260,800 1.86 2,508,594,833 583,397,219 12.52 2021-01-29
1191 2021-02-01 46,336,422 -3,375,000 1.85 2,508,594,833 556,037,064 12.00 2021-01-28
1192 2021-01-29 49,711,422 20,200 1.98 2,508,594,833 646,248,486 13.00 2021-01-27
1193 2021-01-28 49,691,222 498,000 1.98 2,508,594,833 680,769,741 13.70 2021-01-26
1194 2021-01-27 49,193,222 -1,777,000 1.96 2,508,594,833 704,446,939 14.32 2021-01-25
1195 2021-01-26 50,970,222 -2,160,000 2.03 2,508,594,833 663,632,290 13.02 2021-01-22
1196 2021-01-25 53,130,222 -2,367,000 2.12 2,508,594,833 704,506,744 13.26 2021-01-21
1197 2021-01-22 55,497,222 290,000 2.21 2,508,594,833 729,233,497 13.14 2021-01-20
1198 2021-01-21 55,207,222 -479,000 2.20 2,508,594,833 640,403,775 11.60 2021-01-19
1199 2021-01-20 55,686,222 3,059,300 2.22 2,508,594,833 635,936,655 11.42 2021-01-18
1200 2021-01-19 52,626,922 -1,342,000 2.10 2,508,594,833 524,164,143 9.960 2021-01-15
1201 2021-01-18 53,968,922 -728,000 2.15 2,508,594,833 549,403,626 10.18 2021-01-14
1202 2021-01-15 54,696,922 132,000 2.18 2,508,594,833 550,251,035 10.06 2021-01-13
1203 2021-01-14 54,564,922 -806,000 2.18 2,508,594,833 560,927,398 10.28 2021-01-12
1204 2021-01-13 55,370,922 -1,372,000 2.21 2,508,594,833 535,990,525 9.680 2021-01-11
1205 2021-01-12 56,742,922 9,778,103 2.26 2,508,594,833 480,045,120 8.460 2021-01-08
1206 2021-01-11 46,964,819 -27,000 1.87 2,507,544,833 371,022,070 7.900 2021-01-07
1207 2021-01-08 46,991,819 2,205,000 1.87 2,507,544,833 356,667,906 7.590 2021-01-06
1208 2021-01-07 44,786,819 137,000 1.79 2,507,544,833 378,000,752 8.440 2021-01-05
1209 2021-01-06 44,649,819 -83,000 1.78 2,507,544,833 393,811,404 8.820 2021-01-04
1210 2021-01-05 44,732,819 223,000 1.78 2,507,544,833 377,097,664 8.430 2020-12-30
1211 2021-01-04 44,509,819 16,000 1.78 2,507,544,833 408,155,040 9.170 2020-12-29
1212 2020-12-30 44,493,819 2,692,018 1.77 2,507,544,833 430,700,168 9.680 2020-12-28
1213 2020-12-29 41,801,801 -294,000 1.67 2,507,544,833 353,225,218 8.450 2020-12-23
1214 2020-12-28 42,095,801 81,000 1.68 2,507,544,833 348,132,274 8.270 2020-12-22
1215 2020-12-23 42,014,801 -108,000 1.68 2,507,544,833 369,730,249 8.800 2020-12-21
1216 2020-12-22 42,122,801 -519,000 1.68 2,507,544,833 358,043,809 8.500 2020-12-18
1217 2020-12-21 42,641,801 -966,000 1.70 2,507,544,833 358,191,128 8.400 2020-12-17
1218 2020-12-18 43,607,801 -115,000 1.74 2,507,544,833 382,876,493 8.780 2020-12-16
1219 2020-12-17 43,722,801 28,000 1.74 2,507,544,833 358,526,968 8.200 2020-12-15
1220 2020-12-16 43,694,801 168,000 1.74 2,507,544,833 363,103,796 8.310 2020-12-14
1221 2020-12-15 43,526,801 61,000 1.74 2,507,544,833 369,977,809 8.500 2020-12-11
1222 2020-12-14 43,465,801 -539,000 1.73 2,507,544,833 375,979,179 8.650 2020-12-10
1223 2020-12-11 44,004,801 -852,000 1.75 2,507,544,833 396,043,209 9.000 2020-12-09
1224 2020-12-10 44,856,801 -95,000 1.79 2,507,544,833 374,105,720 8.340 2020-12-08
1225 2020-12-09 44,951,801 29,000 1.79 2,507,544,833 363,210,552 8.080 2020-12-07
1226 2020-12-08 44,922,801 -48,736 1.79 2,507,544,833 376,003,844 8.370 2020-12-04
1227 2020-12-07 44,971,537 22,000 1.79 2,507,544,833 371,464,896 8.260 2020-12-03
1228 2020-12-04 44,949,537 2,720,000 1.79 2,507,544,833 379,374,092 8.440 2020-12-02
1229 2020-12-03 42,229,537 -164,857 1.68 2,507,544,833 360,640,246 8.540 2020-12-01
1230 2020-12-02 42,394,394 1,109,700 1.69 2,507,544,833 348,905,863 8.230 2020-11-30
1231 2020-12-01 41,284,694 -669,000 1.65 2,507,544,833 352,571,287 8.540 2020-11-27
1232 2020-11-30 41,953,694 282,000 1.67 2,507,544,833 351,991,493 8.390 2020-11-26
1233 2020-11-27 41,671,694 -2,302,000 1.66 2,507,544,833 350,042,230 8.400 2020-11-25
1234 2020-11-26 43,973,694 -9,978,344 1.75 2,507,544,833 370,698,240 8.430 2020-11-24
1235 2020-11-25 53,952,038 1,420,000 2.15 2,507,544,833 453,197,119 8.400 2020-11-23
1236 2020-11-24 52,532,038 -68,000 2.09 2,507,544,833 457,028,731 8.700 2020-11-20
1237 2020-11-23 52,600,038 89,000 2.10 2,507,544,833 427,638,309 8.130 2020-11-19
1238 2020-11-20 52,511,038 -1,114,000 2.09 2,507,544,833 425,339,408 8.100 2020-11-18
1239 2020-11-19 53,625,038 -232,000 2.14 2,507,544,833 437,044,060 8.150 2020-11-17
1240 2020-11-18 53,857,038 -3,612,000 2.15 2,507,544,833 416,853,474 7.740 2020-11-16
1241 2020-11-17 57,469,038 -2,734,000 2.29 2,507,544,833 453,430,710 7.890 2020-11-13
1242 2020-11-16 60,203,038 -652,000 2.40 2,507,544,833 492,460,851 8.180 2020-11-12
1243 2020-11-13 60,855,038 -274,000 2.43 2,507,544,833 457,629,886 7.520 2020-11-11
1244 2020-11-12 61,129,038 -1,167,000 2.44 2,507,544,833 491,477,466 8.040 2020-11-10
1245 2020-11-11 62,296,038 -553,000 2.48 2,507,544,833 474,695,810 7.620 2020-11-09
1246 2020-11-10 62,849,038 673,000 2.51 2,507,544,833 460,054,958 7.320 2020-11-06
1247 2020-11-09 62,176,038 -192,000 2.48 2,507,544,833 421,553,538 6.780 2020-11-05
1248 2020-11-06 62,368,038 -1,527,000 2.49 2,507,544,833 420,360,576 6.740 2020-11-04
1249 2020-11-05 63,895,038 -265,000 2.55 2,507,544,833 402,538,739 6.300 2020-11-03
1250 2020-11-04 64,160,038 -14,231,666 2.56 2,507,544,833 426,022,652 6.640 2020-11-02
1251 2020-11-03 78,391,704 -233,000 3.13 2,507,544,833 505,626,491 6.450 2020-10-30
1252 2020-11-02 78,624,704 -855,863 3.14 2,507,544,833 519,709,293 6.610 2020-10-29
1253 2020-10-30 79,480,567 -594,000 3.17 2,507,544,833 548,415,912 6.900 2020-10-28
1254 2020-10-29 80,074,567 -969,000 3.19 2,507,544,833 574,134,645 7.170 2020-10-27
1255 2020-10-28 81,043,567 -913,300 3.23 2,507,544,833 591,618,039 7.300 2020-10-23
1256 2020-10-27 81,956,867 1,098,281 3.27 2,507,544,833 595,826,423 7.270 2020-10-22
1257 2020-10-23 80,858,586 543,036 3.22 2,507,544,833 586,224,749 7.250 2020-10-21
1258 2020-10-22 80,315,550 -632,000 3.20 2,507,544,833 514,822,676 6.410 2020-10-20
1259 2020-10-21 80,947,550 -56,000 3.23 2,507,544,833 520,492,747 6.430 2020-10-19
1260 2020-10-20 81,003,550 4,181,640 3.23 2,507,544,833 520,042,791 6.420 2020-10-16
1261 2020-10-19 76,821,910 -2,030,000 3.06 2,507,544,833 425,593,381 5.540 2020-10-15
1262 2020-10-16 78,851,910 -4,405,000 3.14 2,507,544,833 437,628,101 5.550 2020-10-14
1263 2020-10-15 83,256,910 17,553,992 3.32 2,507,544,833 471,234,111 5.660 2020-10-12
1264 2020-10-14 65,702,918 1,060,762 2.62 2,507,544,833 367,936,341 5.600 2020-10-09
1265 2020-10-12 64,642,156 1,676,931 2.58 2,507,544,833 370,399,554 5.730 2020-10-08
1266 2020-10-09 62,965,225 1,933,000 2.51 2,507,544,833 348,827,347 5.540 2020-10-07
1267 2020-10-08 61,032,225 577,000 2.43 2,507,544,833 339,949,493 5.570 2020-10-06
1268 2020-10-07 60,455,225 -9,732,286 2.41 2,507,544,833 325,249,111 5.380 2020-10-05
1269 2020-10-06 70,187,511 13,000 2.80 2,507,544,833 376,906,934 5.370 2020-09-30
1270 2020-10-05 70,174,511 48,984 2.80 2,507,544,833 370,521,418 5.280 2020-09-29
1271 2020-09-30 70,125,527 16,000 2.80 2,507,544,833 365,353,996 5.210 2020-09-28
1272 2020-09-29 70,109,527 22,000 2.80 2,507,544,833 356,857,492 5.090 2020-09-25
1273 2020-09-28 70,087,527 -7,445,859 2.80 2,507,544,833 364,455,140 5.200 2020-09-24
1274 2020-09-25 77,533,386 -320,000 3.09 2,507,544,833 405,499,609 5.230 2020-09-23
1275 2020-09-24 77,853,386 -124,000 3.10 2,507,544,833 400,944,938 5.150 2020-09-22
1276 2020-09-23 77,977,386 -14,000 3.11 2,507,544,833 409,381,277 5.250 2020-09-21
1277 2020-09-22 77,991,386 38,000 3.11 2,507,544,833 425,832,968 5.460 2020-09-18
1278 2020-09-21 77,953,386 -998,255 3.11 2,507,544,833 423,286,886 5.430 2020-09-17
1279 2020-09-18 78,951,641 -471,235 3.15 2,507,544,833 424,759,829 5.380 2020-09-16
1280 2020-09-17 79,422,876 10,000 3.17 2,507,544,833 422,529,700 5.320 2020-09-15
1281 2020-09-16 79,412,876 2,000 3.17 2,507,544,833 419,299,985 5.280 2020-09-14
1282 2020-09-15 79,410,876 -489,855 3.17 2,507,544,833 416,112,990 5.240 2020-09-11
1283 2020-09-14 79,900,731 -192,000 3.19 2,507,544,833 415,483,801 5.200 2020-09-10
1284 2020-09-11 80,092,731 -63,000 3.19 2,507,544,833 404,468,292 5.050 2020-09-09
1285 2020-09-10 80,155,731 113,000 3.20 2,507,544,833 412,802,015 5.150 2020-09-08
1286 2020-09-09 80,042,731 9,612 3.19 2,507,544,833 410,619,210 5.130 2020-09-07
1287 2020-09-08 80,033,119 189,663 3.19 2,507,544,833 423,375,200 5.290 2020-09-04
1288 2020-09-07 79,843,456 -292,000 3.18 2,507,544,833 439,937,443 5.510 2020-09-03
1289 2020-09-04 80,135,456 -405,000 3.20 2,507,544,833 443,149,072 5.530 2020-09-02
1290 2020-09-03 80,540,456 -372,332 3.21 2,507,544,833 445,388,722 5.530 2020-09-01
1291 2020-09-02 80,912,788 12,954,651 3.23 2,507,544,833 408,609,579 5.050 2020-08-31
1292 2020-09-01 67,958,137 400,755 2.71 2,507,544,833 346,586,499 5.100 2020-08-28
1293 2020-08-31 67,557,382 470,430 2.69 2,507,544,833 342,515,927 5.070 2020-08-27
1294 2020-08-28 67,086,952 218,506 2.68 2,507,544,833 346,839,542 5.170 2020-08-26
1295 2020-08-27 66,868,446 -10,502,679 2.67 2,507,544,833 361,089,608 5.400 2020-08-25
1296 2020-08-26 77,371,125 602,000 3.09 2,507,544,833 411,614,385 5.320 2020-08-24
1297 2020-08-25 76,769,125 -12,217,651 3.06 2,507,544,833 404,573,289 5.270 2020-08-21
1298 2020-08-24 88,986,776 119,000 3.55 2,507,544,833 444,933,880 5.000 2020-08-20
1299 2020-08-21 88,867,776 22,000 3.54 2,507,544,833 463,001,113 5.210 2020-08-19
1300 2020-08-20 88,845,776 2,052,000 3.54 2,507,544,833 466,440,324 5.250 2020-08-18
1301 2020-08-19 86,793,776 674,000 3.46 2,507,544,833 484,309,270 5.580 2020-08-17
1302 2020-08-18 86,119,776 394,000 3.43 2,507,544,833 453,851,220 5.270 2020-08-14
1303 2020-08-17 85,725,776 100,000 3.42 2,507,544,833 450,917,582 5.260 2020-08-13
1304 2020-08-14 85,625,776 1,522,000 3.41 2,507,544,833 427,272,622 4.990 2020-08-12
1305 2020-08-13 84,103,776 -66,000 3.35 2,507,544,833 417,995,767 4.970 2020-08-11
1306 2020-08-12 84,169,776 -19,000 3.36 2,507,544,833 414,115,298 4.920 2020-08-10
1307 2020-08-11 84,188,776 20,000 3.36 2,507,544,833 410,841,227 4.880 2020-08-07
1308 2020-08-10 84,168,776 -64,000 3.36 2,507,544,833 424,210,631 5.040 2020-08-06
1309 2020-08-07 84,232,776 -662,000 3.36 2,507,544,833 427,060,174 5.070 2020-08-05
1310 2020-08-06 84,894,776 -1,167,000 3.39 2,507,544,833 420,229,141 4.950 2020-08-04
1311 2020-08-05 86,061,776 -736,000 3.43 2,507,544,833 415,678,378 4.830 2020-08-03
1312 2020-08-04 86,797,776 270,000 3.46 2,507,544,833 426,177,080 4.910 2020-07-31
1313 2020-08-03 86,527,776 -4,600 3.45 2,507,544,833 445,618,046 5.150 2020-07-30
1314 2020-07-31 86,532,376 419,261 3.45 2,507,544,833 434,392,528 5.020 2020-07-29
1315 2020-07-30 86,113,115 333,339 3.43 2,507,544,833 430,565,575 5.000 2020-07-28
1316 2020-07-29 85,779,776 252,000 3.42 2,507,544,833 409,169,532 4.770 2020-07-27
1317 2020-07-28 85,527,776 -1,067,000 3.41 2,507,544,833 418,230,825 4.890 2020-07-24
1318 2020-07-27 86,594,776 -342,000 3.45 2,507,544,833 434,705,776 5.020 2020-07-23
1319 2020-07-24 86,936,776 150,000 3.47 2,507,544,833 439,030,719 5.050 2020-07-22
1320 2020-07-23 86,786,776 -117,000 3.46 2,507,544,833 451,291,235 5.200 2020-07-21
1321 2020-07-22 86,903,776 414,000 3.47 2,507,544,833 451,899,635 5.200 2020-07-20
1322 2020-07-21 86,489,776 2,052,000 3.45 2,507,544,833 448,017,040 5.180 2020-07-17
1323 2020-07-20 84,437,776 -1,000 3.37 2,507,544,833 423,877,636 5.020 2020-07-16
1324 2020-07-17 84,438,776 -763,000 3.37 2,507,544,833 448,369,901 5.310 2020-07-15
1325 2020-07-16 85,201,776 85,000 3.40 2,507,544,833 467,757,750 5.490 2020-07-14
1326 2020-07-15 85,116,776 -158,000 3.39 2,507,544,833 491,123,798 5.770 2020-07-13
1327 2020-07-14 85,274,776 -411,000 3.40 2,507,544,833 438,312,349 5.140 2020-07-10
1328 2020-07-13 85,685,776 -1,722,000 3.42 2,507,544,833 452,420,897 5.280 2020-07-09
1329 2020-07-10 87,407,776 -1,673,714 3.49 2,507,544,833 469,379,757 5.370 2020-07-08
1330 2020-07-09 89,081,490 -1,952,000 3.55 2,507,544,833 486,384,935 5.460 2020-07-07
1331 2020-07-08 91,033,490 294,000 3.63 2,507,544,833 530,725,247 5.830 2020-07-06
1332 2020-07-07 90,739,490 -828,000 3.62 2,507,544,833 483,641,482 5.330 2020-07-03
1333 2020-07-06 91,567,490 -5,051,000 3.65 2,507,544,833 502,705,520 5.490 2020-07-02
1334 2020-07-03 96,618,490 -156,000 3.85 2,507,544,833 514,010,367 5.320 2020-06-30
1335 2020-07-02 96,774,490 -291,000 3.86 2,507,544,833 488,711,175 5.050 2020-06-29
1336 2020-06-30 97,065,490 226,000 3.87 2,507,544,833 511,535,132 5.270 2020-06-26
1337 2020-06-29 96,839,490 91,000 3.86 2,507,544,833 519,059,666 5.360 2020-06-24
1338 2020-06-26 96,748,490 1,200,000 3.86 2,507,544,833 529,214,240 5.470 2020-06-23
1339 2020-06-24 95,548,490 -101,000 3.81 2,507,544,833 515,006,361 5.390 2020-06-22
1340 2020-06-23 95,649,490 11,000 3.81 2,507,544,833 536,593,639 5.610 2020-06-19
1341 2020-06-22 95,638,490 127,000 3.81 2,507,544,833 564,267,091 5.900 2020-06-18
1342 2020-06-19 95,511,490 78,000 3.81 2,507,544,833 555,876,872 5.820 2020-06-17
1343 2020-06-18 95,433,490 -266,000 3.81 2,507,544,833 566,874,931 5.940 2020-06-16
1344 2020-06-17 95,699,490 1,819,000 3.82 2,507,544,833 540,702,119 5.650 2020-06-15
1345 2020-06-16 93,880,490 -240,000 3.74 2,507,544,833 567,976,965 6.050 2020-06-12
1346 2020-06-15 94,120,490 -2,006,000 3.75 2,507,544,833 607,077,161 6.450 2020-06-11
1347 2020-06-12 96,126,490 229,000 3.83 2,507,544,833 606,558,152 6.310 2020-06-10
1348 2020-06-11 95,897,490 -625,000 3.82 2,507,544,833 596,482,388 6.220 2020-06-09
1349 2020-06-10 96,522,490 -2,225,000 3.85 2,507,544,833 578,169,715 5.990 2020-06-08
1350 2020-06-09 98,747,490 -990,000 3.94 2,507,544,833 508,549,574 5.150 2020-06-05
1351 2020-06-08 99,737,490 -1,199,000 3.98 2,507,544,833 516,640,198 5.180 2020-06-04
1352 2020-06-05 100,936,490 -257,000 4.03 2,507,544,833 481,467,057 4.770 2020-06-03
1353 2020-06-04 101,193,490 -33,000 4.04 2,507,544,833 467,513,924 4.620 2020-06-02
1354 2020-06-03 101,226,490 1,979,000 4.04 2,507,544,833 441,347,496 4.360 2020-06-01
1355 2020-06-02 99,247,490 -5,354,692 3.96 2,507,544,833 417,831,933 4.210 2020-05-29
1356 2020-06-01 104,602,182 29,000 4.17 2,507,544,833 435,145,077 4.160 2020-05-28
1357 2020-05-29 104,573,182 -1,651,803 4.17 2,507,544,833 454,893,342 4.350 2020-05-27
1358 2020-05-28 106,224,985 -1,759,197 4.24 2,507,544,833 479,074,682 4.510 2020-05-26
1359 2020-05-27 107,984,182 -1,896,000 4.31 2,507,544,833 481,609,452 4.460 2020-05-25
1360 2020-05-26 109,880,182 -63,000 4.38 2,507,544,833 491,164,414 4.470 2020-05-22
1361 2020-05-25 109,943,182 -978,000 4.38 2,507,544,833 509,036,933 4.630 2020-05-21
1362 2020-05-22 110,921,182 134,000 4.42 2,507,544,833 521,329,555 4.700 2020-05-20
1363 2020-05-21 110,787,182 -1,969,000 4.42 2,507,544,833 524,023,371 4.730 2020-05-19
1364 2020-05-20 112,756,182 -332,400 4.50 2,507,544,833 480,341,335 4.260 2020-05-18
1365 2020-05-19 113,088,582 289,000 4.51 2,507,544,833 471,579,387 4.170 2020-05-15
1366 2020-05-18 112,799,582 -86,700 4.50 2,507,544,833 482,782,211 4.280 2020-05-14
1367 2020-05-15 112,886,282 18,124,165 4.50 2,507,544,833 496,699,641 4.400 2020-05-13
1368 2020-05-14 94,762,117 179,000 3.78 2,507,544,833 420,743,799 4.440 2020-05-12
1369 2020-05-13 94,583,117 94,000 3.77 2,507,544,833 427,515,689 4.520 2020-05-11
1370 2020-05-12 94,489,117 -5,155,000 3.77 2,507,544,833 416,697,006 4.410 2020-05-08
1371 2020-05-11 99,644,117 -36,000 3.97 2,507,544,833 420,498,174 4.220 2020-05-07
1372 2020-05-08 99,680,117 740,000 3.98 2,507,544,833 418,656,491 4.200 2020-05-06
1373 2020-05-07 98,940,117 877,000 3.95 2,507,544,833 418,516,695 4.230 2020-05-05
1374 2020-05-06 98,063,117 1,538,000 3.91 2,507,544,833 389,310,574 3.970 2020-05-04
1375 2020-05-05 96,525,117 -197,000 3.85 2,507,544,833 388,030,970 4.020 2020-04-29
1376 2020-05-04 96,722,117 347,973 3.86 2,507,544,833 374,314,593 3.870 2020-04-28
1377 2020-04-29 96,374,144 2,253,000 3.84 2,507,544,833 379,714,127 3.940 2020-04-27
1378 2020-04-28 94,121,144 151,000 3.75 2,507,544,833 357,660,347 3.800 2020-04-24
1379 2020-04-27 93,970,144 -157,000 3.75 2,507,544,833 367,423,263 3.910 2020-04-23
1380 2020-04-24 94,127,144 -1,237,000 3.75 2,507,544,833 394,392,733 4.190 2020-04-22
1381 2020-04-23 95,364,144 -1,661,000 3.80 2,507,544,833 426,277,724 4.470 2020-04-21
1382 2020-04-22 97,025,144 -620,100 3.87 2,507,544,833 458,928,931 4.730 2020-04-20
1383 2020-04-21 97,645,244 -5,297,757 3.89 2,507,544,833 440,380,050 4.510 2020-04-17
1384 2020-04-20 102,943,001 -1,208,000 4.11 2,507,544,833 424,125,164 4.120 2020-04-16
1385 2020-04-17 104,151,001 -1,451,000 4.15 2,507,544,833 435,351,184 4.180 2020-04-15
1386 2020-04-16 105,602,001 -441,000 4.21 2,507,544,833 429,800,144 4.070 2020-04-14
1387 2020-04-15 106,043,001 -99,000 4.23 2,507,544,833 468,710,064 4.420 2020-04-09
1388 2020-04-14 106,142,001 367,700 4.23 2,507,544,833 439,427,884 4.140 2020-04-08
1389 2020-04-09 105,774,301 3,485,000 4.22 2,507,544,833 423,097,204 4.000 2020-04-07
1390 2020-04-08 102,289,301 153,000 4.08 2,507,544,833 370,287,270 3.620 2020-04-06
1391 2020-04-07 102,136,301 530,000 4.07 2,507,544,833 362,583,869 3.550 2020-04-03
1392 2020-04-06 101,606,301 379,000 4.05 2,507,544,833 363,750,558 3.580 2020-04-02
1393 2020-04-03 101,227,301 19,000 4.04 2,507,544,833 379,602,379 3.750 2020-04-01
1394 2020-04-02 101,208,301 -50,000 4.04 2,507,544,833 393,700,291 3.890 2020-03-31
1395 2020-04-01 101,258,301 -121,000 4.04 2,507,544,833 377,693,463 3.730 2020-03-30
1396 2020-03-31 101,379,301 -155,000 4.04 2,507,544,833 390,310,309 3.850 2020-03-27
1397 2020-03-30 101,534,301 169,000 4.05 2,507,544,833 406,137,204 4.000 2020-03-26
1398 2020-03-27 101,365,301 278,000 4.04 2,507,544,833 425,734,264 4.200 2020-03-25
1399 2020-03-26 101,087,301 243,426 4.03 2,507,544,833 363,914,284 3.600 2020-03-24
1400 2020-03-25 100,843,875 -152,000 4.02 2,507,544,833 300,514,748 2.980 2020-03-23
1401 2020-03-24 100,995,875 -59,002 4.03 2,507,544,833 320,156,924 3.170 2020-03-20
1402 2020-03-23 101,054,877 224,000 4.03 2,507,544,833 316,301,765 3.130 2020-03-19
1403 2020-03-20 100,830,877 18,000 4.02 2,507,544,833 347,866,526 3.450 2020-03-18
1404 2020-03-19 100,812,877 -7,000 4.02 2,507,544,833 364,942,615 3.620 2020-03-17
1405 2020-03-18 100,819,877 91,000 4.02 2,507,544,833 382,107,334 3.790 2020-03-16
1406 2020-03-17 100,728,877 -2,437,000 4.02 2,507,544,833 421,046,706 4.180 2020-03-13
1407 2020-03-16 103,165,877 -26,000 4.11 2,507,544,833 468,373,082 4.540 2020-03-12
1408 2020-03-13 103,191,877 -11,000 4.12 2,507,544,833 501,512,522 4.860 2020-03-11
1409 2020-03-12 103,202,877 -8,000 4.12 2,507,544,833 508,790,184 4.930 2020-03-10
1410 2020-03-11 103,210,877 -61,000 4.12 2,507,544,833 508,829,624 4.930 2020-03-09
1411 2020-03-10 103,271,877 -1,426,261 4.12 2,507,544,833 539,079,198 5.220 2020-03-06
1412 2020-03-09 104,698,138 -1,257,848 4.18 2,507,544,833 555,947,113 5.310 2020-03-05
1413 2020-03-06 105,955,986 -662,000 4.23 2,507,544,833 577,460,124 5.450 2020-03-04
1414 2020-03-05 106,617,986 -731,000 4.25 2,507,544,833 599,193,081 5.620 2020-03-03
1415 2020-03-04 107,348,986 -1,848,000 4.28 2,507,544,833 617,256,670 5.750 2020-03-02
1416 2020-03-03 109,196,986 -1,292,973 4.35 2,507,544,833 626,790,700 5.740 2020-02-28
1417 2020-03-02 110,489,959 -510,000 4.41 2,507,544,833 659,625,055 5.970 2020-02-27
1418 2020-02-28 110,999,959 -927,000 4.43 2,507,544,833 668,219,753 6.020 2020-02-26
1419 2020-02-27 111,926,959 1,041,938 4.46 2,507,544,833 682,754,450 6.100 2020-02-25
1420 2020-02-26 110,885,021 -708,000 4.42 2,507,544,833 694,140,231 6.260 2020-02-24
1421 2020-02-25 111,593,021 -297,000 4.45 2,507,544,833 718,659,055 6.440 2020-02-21
1422 2020-02-24 111,890,021 -443,000 4.46 2,507,544,833 726,166,236 6.490 2020-02-20
1423 2020-02-21 112,333,021 199,057 4.48 2,507,544,833 742,521,269 6.610 2020-02-19
1424 2020-02-20 112,133,964 -342,000 4.47 2,507,544,833 749,054,880 6.680 2020-02-18
1425 2020-02-19 112,475,964 -73,000 4.49 2,507,544,833 771,585,113 6.860 2020-02-17
1426 2020-02-18 112,548,964 80,943 4.49 2,507,544,833 773,211,383 6.870 2020-02-14
1427 2020-02-17 112,468,021 -29,000 4.49 2,507,544,833 767,031,903 6.820 2020-02-13
1428 2020-02-14 112,497,021 -672,000 4.49 2,507,544,833 759,354,892 6.750 2020-02-12
1429 2020-02-13 113,169,021 -23,000 4.51 2,507,544,833 745,783,848 6.590 2020-02-11
1430 2020-02-12 113,192,021 -9,000 4.51 2,507,544,833 745,935,418 6.590 2020-02-10
1431 2020-02-11 113,201,021 320,400 4.51 2,507,544,833 758,446,841 6.700 2020-02-07
1432 2020-02-10 112,880,621 -83,096,462 4.50 2,507,544,833 745,012,099 6.600 2020-02-06
1433 2020-02-07 195,977,083 -109,600 7.82 2,507,544,833 1,217,017,685 6.210 2020-02-05
1434 2020-02-06 196,086,683 1,221,600 7.82 2,507,544,833 1,174,559,231 5.990 2020-02-04
1435 2020-02-05 194,865,083 319,952 7.77 2,507,544,833 1,153,601,291 5.920 2020-02-03
1436 2020-02-04 194,545,131 -1,096,000 7.76 2,507,544,833 1,120,579,955 5.760 2020-01-31
1437 2020-02-03 195,641,131 603,680 7.80 2,507,544,833 1,126,892,915 5.760 2020-01-30
1438 2020-01-31 195,037,451 -305,000 7.78 2,507,544,833 1,181,926,953 6.060 2020-01-29
1439 2020-01-30 195,342,451 -1,678,680 7.79 2,507,544,833 1,205,262,923 6.170 2020-01-23
1440 2020-01-29 197,021,131 -31,000 7.86 2,507,544,833 1,282,607,563 6.510 2020-01-22
1441 2020-01-23 197,052,131 -2,116,453 7.86 2,507,544,833 1,304,485,107 6.620 2020-01-21
1442 2020-01-22 199,168,584 -920,741 7.94 2,507,544,833 1,322,479,398 6.640 2020-01-20
1443 2020-01-21 200,089,325 -156,039 7.98 2,507,544,833 1,366,610,090 6.830 2020-01-17
1444 2020-01-20 200,245,364 -19,955,378 7.99 2,507,544,833 1,349,653,753 6.740 2020-01-16
1445 2020-01-17 220,200,742 543,306 8.78 2,507,544,833 1,563,425,268 7.100 2020-01-15
1446 2020-01-16 219,657,436 175,032 8.76 2,507,544,833 1,520,029,457 6.920 2020-01-14
1447 2020-01-15 219,482,404 -328,000 8.75 2,507,544,833 1,472,726,931 6.710 2020-01-13
1448 2020-01-14 219,810,404 -600,390 8.77 2,507,544,833 1,437,560,042 6.540 2020-01-10
1449 2020-01-13 220,410,794 -932,800 8.79 2,507,544,833 1,439,282,485 6.530 2020-01-09
1450 2020-01-10 221,343,594 1,145,300 8.83 2,507,544,833 1,460,867,720 6.600 2020-01-08
1451 2020-01-09 220,198,294 583,439 8.78 2,507,544,833 1,486,338,485 6.750 2020-01-07
1452 2020-01-08 219,614,855 409,109 8.76 2,507,544,833 1,495,577,163 6.810 2020-01-06
1453 2020-01-07 219,205,746 660,656 8.74 2,507,544,833 1,505,943,475 6.870 2020-01-03
1454 2020-01-06 218,545,090 52,000 8.72 2,507,544,833 1,542,928,335 7.060 2020-01-02
1455 2020-01-03 218,493,090 -410,860 8.71 2,507,544,833 1,533,821,492 7.020 2019-12-30
1456 2020-01-02 218,903,950 27,688 8.73 2,507,544,833 1,532,327,650 7.000 2019-12-27
1457 2019-12-30 218,876,262 -198,942 8.73 2,507,544,833 1,543,077,647 7.050 2019-12-23
1458 2019-12-27 219,075,204 453,000 8.74 2,507,544,833 1,535,717,180 7.010 2019-12-20
1459 2019-12-23 218,622,204 -132,200 8.72 2,507,544,833 1,517,238,096 6.940 2019-12-19
1460 2019-12-20 218,754,404 2,080,940 8.72 2,507,544,833 1,531,280,828 7.000 2019-12-18
1461 2019-12-19 216,673,464 154,200 8.64 2,507,544,833 1,525,381,187 7.040 2019-12-17
1462 2019-12-18 216,519,264 -176,249 8.63 2,507,544,833 1,519,965,233 7.020 2019-12-16
1463 2019-12-17 216,695,513 2,784,147 8.64 2,507,544,833 1,549,372,918 7.150 2019-12-13
1464 2019-12-16 213,911,366 -2,326,090 8.53 2,507,544,833 1,490,962,221 6.970 2019-12-12
1465 2019-12-13 216,237,456 1,182,422 8.62 2,507,544,833 1,507,175,068 6.970 2019-12-11
1466 2019-12-12 215,055,034 24,000 8.58 2,507,544,833 1,511,836,889 7.030 2019-12-10
1467 2019-12-11 215,031,034 41,000 8.58 2,507,544,833 1,462,211,031 6.800 2019-12-09
1468 2019-12-10 214,990,034 -1,764,100 8.57 2,507,544,833 1,476,981,534 6.870 2019-12-06
1469 2019-12-09 216,754,134 1,019,000 8.64 2,507,544,833 1,463,090,405 6.750 2019-12-05
1470 2019-12-06 215,735,134 -84,800 8.60 2,507,544,833 1,428,166,587 6.620 2019-12-04
1471 2019-12-05 215,819,934 2,840 8.61 2,507,544,833 1,452,468,156 6.730 2019-12-03
1472 2019-12-04 215,817,094 -13,000 8.61 2,507,544,833 1,456,765,385 6.750 2019-12-02
1473 2019-12-03 215,830,094 -186,292 8.61 2,507,544,833 1,415,845,417 6.560 2019-11-29
1474 2019-12-02 216,016,386 -1,441,000 8.61 2,507,544,833 1,438,669,131 6.660 2019-11-28
1475 2019-11-29 217,457,386 -458,000 8.67 2,507,544,833 1,528,725,424 7.030 2019-11-27
1476 2019-11-28 217,915,386 187,977 8.69 2,507,544,833 1,568,990,779 7.200 2019-11-26
1477 2019-11-27 217,727,409 108,000 8.68 2,507,544,833 1,576,346,441 7.240 2019-11-25
1478 2019-11-26 217,619,409 -834,300 8.68 2,507,544,833 1,558,154,968 7.160 2019-11-22
1479 2019-11-25 218,453,709 -865,000 8.71 2,507,544,833 1,522,622,352 6.970 2019-11-21
1480 2019-11-22 219,318,709 17,000 8.75 2,507,544,833 1,581,287,892 7.210 2019-11-20
1481 2019-11-21 219,301,709 1,267,928 8.75 2,507,544,833 1,572,393,254 7.170 2019-11-19
1482 2019-11-20 218,033,781 246,300 8.70 2,507,544,833 1,572,023,561 7.210 2019-11-18
1483 2019-11-19 217,787,481 30,000 8.69 2,507,544,833 1,541,935,365 7.080 2019-11-15
1484 2019-11-18 217,757,481 -92,000 8.68 2,507,544,833 1,539,545,391 7.070 2019-11-14
1485 2019-11-15 217,849,481 530,700 8.69 2,507,544,833 1,575,051,748 7.230 2019-11-13
1486 2019-11-14 217,318,781 937,000 8.67 2,507,544,833 1,673,354,614 7.700 2019-11-12
1487 2019-11-13 216,381,781 3,853,000 8.63 2,507,544,833 1,674,794,985 7.740 2019-11-11
1488 2019-11-12 212,528,781 -825,498 8.48 2,507,544,833 1,710,856,687 8.050 2019-11-08
1489 2019-11-11 213,354,279 -33,700 8.51 2,507,544,833 1,593,756,464 7.470 2019-11-07
1490 2019-11-08 213,387,979 1,762,000 8.51 2,507,544,833 1,617,480,881 7.580 2019-11-06
1491 2019-11-07 211,625,979 823,451 8.44 2,507,544,833 1,585,078,583 7.490 2019-11-05
1492 2019-11-06 210,802,528 244,000 8.41 2,507,544,833 1,540,966,480 7.310 2019-11-04
1493 2019-11-05 210,558,528 1,091,187 8.40 2,507,544,833 1,537,077,254 7.300 2019-11-01
1494 2019-11-04 209,467,341 1,814,237 8.35 2,507,544,833 1,533,300,936 7.320 2019-10-31
1495 2019-11-01 207,653,104 3,060,381 8.28 2,507,544,833 1,551,168,687 7.470 2019-10-30
1496 2019-10-31 204,592,723 4,019,880 8.16 2,507,544,833 1,565,134,331 7.650 2019-10-29
1497 2019-10-30 200,572,843 471,200 8.00 2,507,544,833 1,444,124,470 7.200 2019-10-28
1498 2019-10-29 200,101,643 268,520 7.98 2,507,544,833 1,348,685,074 6.740 2019-10-25
1499 2019-10-28 199,833,123 299,200 7.97 2,507,544,833 1,336,883,593 6.690 2019-10-24
1500 2019-10-25 199,533,923 119,000 7.96 2,507,544,833 1,286,993,803 6.450 2019-10-23
1501 2019-10-24 199,414,923 66,000 7.95 2,507,544,833 1,266,284,761 6.350 2019-10-22
1502 2019-10-23 199,348,923 84,000 7.95 2,507,544,833 1,273,839,618 6.390 2019-10-21
1503 2019-10-22 199,264,923 26,000 7.95 2,507,544,833 1,265,332,261 6.350 2019-10-18
1504 2019-10-21 199,238,923 -164,196 7.95 2,507,544,833 1,271,144,329 6.380 2019-10-17
1505 2019-10-18 199,403,119 -1,475,000 7.95 2,507,544,833 1,250,257,556 6.270 2019-10-16
1506 2019-10-17 200,878,119 -281,350 8.01 2,507,544,833 1,291,646,305 6.430 2019-10-15
1507 2019-10-16 201,159,469 132,000 8.02 2,507,544,833 1,307,536,549 6.500 2019-10-14
1508 2019-10-15 201,027,469 6,000 8.02 2,507,544,833 1,302,657,999 6.480 2019-10-11
1509 2019-10-14 201,021,469 -50,000 8.02 2,507,544,833 1,256,384,181 6.250 2019-10-10
1510 2019-10-11 201,071,469 904,000 8.02 2,507,544,833 1,234,578,820 6.140 2019-10-09
1511 2019-10-10 200,167,469 92,000 7.98 2,507,544,833 1,267,060,079 6.330 2019-10-08
1512 2019-10-09 200,075,469 328,000 7.98 2,507,544,833 1,246,470,172 6.230 2019-10-04
1513 2019-10-08 199,747,469 95,200 7.97 2,507,544,833 1,254,414,105 6.280 2019-10-03
1514 2019-10-04 199,652,269 333,000 7.96 2,507,544,833 1,251,819,727 6.270 2019-10-02
1515 2019-10-03 199,319,269 -514,000 7.95 2,507,544,833 1,289,595,670 6.470 2019-09-30
1516 2019-10-02 199,833,269 -82,041 7.97 2,507,544,833 1,296,917,916 6.490 2019-09-27
1517 2019-09-30 199,915,310 42,000 7.97 2,507,544,833 1,293,452,056 6.470 2019-09-26
1518 2019-09-27 199,873,310 -185,000 7.97 2,507,544,833 1,279,189,184 6.400 2019-09-25
1519 2019-09-26 200,058,310 -55,000 7.98 2,507,544,833 1,328,387,178 6.640 2019-09-24
1520 2019-09-25 200,113,310 115,000 7.98 2,507,544,833 1,346,762,576 6.730 2019-09-23
1521 2019-09-24 199,998,310 540,696 7.98 2,507,544,833 1,329,988,762 6.650 2019-09-20
1522 2019-09-23 199,457,614 78,000 7.95 2,507,544,833 1,328,387,709 6.660 2019-09-19
1523 2019-09-20 199,379,614 244,999 7.95 2,507,544,833 1,337,837,210 6.710 2019-09-18
1524 2019-09-19 199,134,615 2,102,956 7.94 2,507,544,833 1,300,349,036 6.530 2019-09-17
1525 2019-09-18 197,031,659 1,869,000 7.86 2,507,544,833 1,351,637,181 6.860 2019-09-16
1526 2019-09-17 195,162,659 -21,000 7.78 2,507,544,833 1,356,380,480 6.950 2019-09-13
1527 2019-09-16 195,183,659 -78,368 7.78 2,507,544,833 1,348,719,084 6.910 2019-09-12
1528 2019-09-13 195,262,027 2,527,000 7.79 2,507,544,833 1,335,592,265 6.840 2019-09-11
1529 2019-09-12 192,735,027 -332,000 7.69 2,507,544,833 1,327,944,336 6.890 2019-09-10
1530 2019-09-11 193,067,027 75,000 7.70 2,507,544,833 1,262,658,357 6.540 2019-09-09
1531 2019-09-10 192,992,027 1,688,579 7.70 2,507,544,833 1,316,205,624 6.820 2019-09-06
1532 2019-09-09 191,303,448 995,000 7.63 2,507,544,833 1,306,602,550 6.830 2019-09-05
1533 2019-09-06 190,308,448 -547,000 7.59 2,507,544,833 1,265,551,179 6.650 2019-09-04
1534 2019-09-05 190,855,448 -113,000 7.61 2,507,544,833 1,154,675,460 6.050 2019-09-03
1535 2019-09-04 190,968,448 550,000 7.62 2,507,544,833 1,205,010,907 6.310 2019-09-02
1536 2019-09-03 190,418,448 -123,822 7.59 2,507,544,833 1,159,648,348 6.090 2019-08-30
1537 2019-09-02 190,542,270 214,400 7.60 2,507,544,833 1,162,307,847 6.100 2019-08-29
1538 2019-08-30 190,327,870 60,000 7.59 2,507,544,833 1,220,001,647 6.410 2019-08-28
1539 2019-08-29 190,267,870 -770,405 7.59 2,507,544,833 1,191,076,866 6.260 2019-08-27
1540 2019-08-28 191,038,275 997,923 7.62 2,507,544,833 1,142,408,885 5.980 2019-08-26
1541 2019-08-27 190,040,352 702,425 7.58 2,507,544,833 1,187,752,200 6.250 2019-08-23
1542 2019-08-26 189,337,927 962,000 7.55 2,507,544,833 1,226,909,767 6.480 2019-08-22
1543 2019-08-23 188,375,927 423,133 7.51 2,507,544,833 1,203,722,174 6.390 2019-08-21
1544 2019-08-22 187,952,794 856,381 7.50 2,507,544,833 1,193,500,242 6.350 2019-08-20
1545 2019-08-21 187,096,413 762,000 7.46 2,507,544,833 1,212,384,756 6.480 2019-08-19
1546 2019-08-20 186,334,413 1,530,098 7.43 2,507,544,833 1,211,173,685 6.500 2019-08-16
1547 2019-08-19 184,804,315 2,185,000 7.37 2,507,544,833 1,121,762,192 6.070 2019-08-15
1548 2019-08-16 182,619,315 1,280,040 7.28 2,507,544,833 1,187,025,548 6.500 2019-08-14
1549 2019-08-15 181,339,275 512,000 7.23 2,507,544,833 1,361,857,955 7.510 2019-08-13
1550 2019-08-14 180,827,275 -57,000 7.21 2,507,544,833 1,403,219,654 7.760 2019-08-12
1551 2019-08-13 180,884,275 6,000 7.21 2,507,544,833 1,383,764,704 7.650 2019-08-09
1552 2019-08-12 180,878,275 -121,000 7.21 2,507,544,833 1,428,938,373 7.900 2019-08-08
1553 2019-08-09 180,999,275 179,450 7.22 2,507,544,833 1,377,404,483 7.610 2019-08-07
1554 2019-08-08 180,819,825 435,000 7.21 2,507,544,833 1,392,312,653 7.700 2019-08-06
1555 2019-08-07 180,384,825 5,510 7.19 2,507,544,833 1,401,590,090 7.770 2019-08-05
1556 2019-08-06 180,379,315 2,174,062 7.19 2,507,544,833 1,444,838,313 8.010 2019-08-02
1557 2019-08-05 178,205,253 -30,000 7.11 2,507,544,833 1,455,936,917 8.170 2019-08-01
1558 2019-08-02 178,235,253 1,761,462 7.11 2,507,544,833 1,463,311,427 8.210 2019-07-31
1559 2019-08-01 176,473,791 130,423 7.04 2,507,544,833 1,468,261,941 8.320 2019-07-30
1560 2019-07-31 176,343,368 3,511 7.03 2,507,544,833 1,419,564,112 8.050 2019-07-29
1561 2019-07-30 176,339,857 253,886 7.03 2,507,544,833 1,465,384,212 8.310 2019-07-26
1562 2019-07-29 176,085,971 363,395 7.02 2,507,544,833 1,516,100,210 8.610 2019-07-25
1563 2019-07-26 175,722,576 -84,676 7.01 2,507,544,833 1,528,786,411 8.700 2019-07-24
1564 2019-07-25 175,807,252 361,727 7.01 2,507,544,833 1,485,571,279 8.450 2019-07-23
1565 2019-07-24 175,445,525 240,931 7.00 2,507,544,833 1,498,304,784 8.540 2019-07-22
1566 2019-07-23 175,204,594 1,602,833 6.99 2,507,544,833 1,478,726,773 8.440 2019-07-19
1567 2019-07-22 173,601,761 246,719 6.92 2,507,544,833 1,470,406,916 8.470 2019-07-18
1568 2019-07-19 173,355,042 143,800 6.91 2,507,544,833 1,501,254,664 8.660 2019-07-17
1569 2019-07-18 173,211,242 742,913 6.91 2,507,544,833 1,493,080,906 8.620 2019-07-16
1570 2019-07-17 172,468,329 -42,495 6.88 2,507,544,833 1,543,591,545 8.950 2019-07-15
1571 2019-07-16 172,510,824 -23,000 6.88 2,507,544,833 1,547,422,091 8.970 2019-07-12
1572 2019-07-15 172,533,824 507,457 6.88 2,507,544,833 1,597,663,210 9.260 2019-07-11
1573 2019-07-12 172,026,367 179,160 6.86 2,507,544,833 1,599,845,213 9.300 2019-07-10
1574 2019-07-11 171,847,207 1,866,441 6.85 2,507,544,833 1,593,023,609 9.270 2019-07-09
1575 2019-07-10 169,980,766 990,343 6.78 2,507,544,833 1,631,815,354 9.600 2019-07-08
1576 2019-07-09 168,990,423 564,840 6.74 2,507,544,833 1,661,175,858 9.830 2019-07-05
1577 2019-07-08 168,425,583 130,000 6.72 2,507,544,833 1,674,150,295 9.940 2019-07-04
1578 2019-07-05 168,295,583 3,561,000 6.71 2,507,544,833 1,696,419,477 10.08 2019-07-03
1579 2019-07-04 164,734,583 996,772 6.57 2,507,544,833 1,670,408,672 10.14 2019-07-02
1580 2019-07-03 163,737,811 681,000 6.53 2,507,544,833 1,591,531,523 9.720 2019-06-28
1581 2019-07-02 163,056,811 563,906 6.50 2,507,544,833 1,596,326,180 9.790 2019-06-27
1582 2019-06-28 162,492,905 33,294 6.48 2,507,544,833 1,501,434,442 9.240 2019-06-26
1583 2019-06-27 162,459,611 96,960 6.48 2,507,544,833 1,549,864,689 9.540 2019-06-25
1584 2019-06-26 162,362,651 179,907 6.47 2,507,544,833 1,563,552,329 9.630 2019-06-24
1585 2019-06-25 162,182,744 292,725 6.47 2,507,544,833 1,594,256,374 9.830 2019-06-21
1586 2019-06-24 161,890,019 317,000 6.46 2,507,544,833 1,583,284,386 9.780 2019-06-20
1587 2019-06-21 161,573,019 417,000 6.44 2,507,544,833 1,552,716,713 9.610 2019-06-19
1588 2019-06-20 161,156,019 1,874,229 6.43 2,507,544,833 1,500,362,537 9.310 2019-06-18
1589 2019-06-19 159,281,790 57,440 6.35 2,507,544,833 1,481,320,647 9.300 2019-06-17
1590 2019-06-18 159,224,350 256,561 6.35 2,507,544,833 1,522,184,786 9.560 2019-06-14
1591 2019-06-17 158,967,789 187,300 6.34 2,507,544,833 1,514,963,029 9.530 2019-06-13
1592 2019-06-14 158,780,489 1,155,000 6.33 2,507,544,833 1,521,117,085 9.580 2019-06-12
1593 2019-06-13 157,625,489 1,010,787 6.29 2,507,544,833 1,527,390,988 9.690 2019-06-11
1594 2019-06-12 156,614,702 -746,910 6.25 2,507,544,833 1,489,405,816 9.510 2019-06-10
1595 2019-06-11 157,361,612 -808,000 6.28 2,507,544,833 1,425,696,205 9.060 2019-06-06
1596 2019-06-10 158,169,612 237,251 6.31 2,507,544,833 1,493,121,137 9.440 2019-06-05
1597 2019-06-06 157,932,361 2,659 6.30 2,507,544,833 1,494,040,135 9.460 2019-06-04
1598 2019-06-05 157,929,702 -23,000 6.30 2,507,544,833 1,531,918,109 9.700 2019-06-03
1599 2019-06-04 157,952,702 163,000 6.30 2,507,544,833 1,516,345,939 9.600 2019-05-31
1600 2019-06-03 157,789,702 -196,000 6.29 2,507,544,833 1,606,299,166 10.18 2019-05-30
1601 2019-05-31 157,985,702 345,000 6.30 2,507,544,833 1,611,454,160 10.20 2019-05-29
1602 2019-05-30 157,640,702 -873,000 6.29 2,507,472,833 1,661,532,999 10.54 2019-05-28
1603 2019-05-29 158,513,702 -6,658 6.32 2,507,472,833 1,620,010,034 10.22 2019-05-27
1604 2019-05-28 158,520,360 -111,290 6.32 2,507,472,833 1,594,714,822 10.06 2019-05-24
1605 2019-05-27 158,631,650 1,075,658 6.33 2,507,472,833 1,589,489,133 10.02 2019-05-23
1606 2019-05-24 157,555,992 559,000 6.28 2,507,472,833 1,654,337,916 10.50 2019-05-22
1607 2019-05-23 156,996,992 236,340 6.26 2,507,472,833 1,617,069,018 10.30 2019-05-21
1608 2019-05-22 156,760,652 1,087,084 6.25 2,507,472,833 1,627,175,568 10.38 2019-05-20
1609 2019-05-21 155,673,568 1,444,400 6.21 2,507,472,833 1,675,047,592 10.76 2019-05-17
1610 2019-05-20 154,229,168 120,000 6.15 2,507,472,833 1,659,505,848 10.76 2019-05-16
1611 2019-05-17 154,109,168 39,000 6.15 2,507,472,833 1,664,379,014 10.80 2019-05-15
1612 2019-05-16 154,070,168 1,311,088 6.14 2,507,472,833 1,623,899,571 10.54 2019-05-14
1613 2019-05-15 152,759,080 181,672 6.09 2,507,472,833 1,680,349,880 11.00 2019-05-10
1614 2019-05-14 152,577,408 -1,078,000 6.08 2,507,472,833 1,687,506,132 11.06 2019-05-09
1615 2019-05-10 153,655,408 -546,800 6.13 2,507,472,833 1,770,110,300 11.52 2019-05-08
1616 2019-05-09 154,202,208 -278,272 6.15 2,507,472,833 1,797,997,745 11.66 2019-05-07
1617 2019-05-08 154,480,480 239,119 6.16 2,507,472,833 1,788,883,958 11.58 2019-05-06
1618 2019-05-07 154,241,361 14,710 6.15 2,507,472,833 1,872,490,123 12.14 2019-05-03
1619 2019-05-06 154,226,651 -784,286 6.15 2,507,472,833 1,847,635,279 11.98 2019-05-02
1620 2019-05-03 155,010,937 -145,429 6.18 2,507,472,833 1,903,534,306 12.28 2019-04-30
1621 2019-05-02 155,156,366 -335,842 6.19 2,507,472,833 1,902,217,047 12.26 2019-04-29
1622 2019-04-30 155,492,208 610,757 6.20 2,507,472,833 1,881,455,717 12.10 2019-04-26
1623 2019-04-29 154,881,451 -643,000 6.18 2,506,364,953 1,901,944,218 12.28 2019-04-25
1624 2019-04-26 155,524,451 -2,415,220 6.21 2,506,364,953 1,925,392,703 12.38 2019-04-24
1625 2019-04-25 157,939,671 -1,401,730 6.30 2,506,364,953 1,977,404,681 12.52 2019-04-23
1626 2019-04-24 159,341,401 -521,480 6.36 2,506,364,953 2,036,383,105 12.78 2019-04-18
1627 2019-04-23 159,862,881 535,000 6.38 2,506,364,953 2,007,877,785 12.56 2019-04-17
1628 2019-04-18 159,327,881 -590,818 6.36 2,506,364,953 1,921,494,245 12.06 2019-04-16
1629 2019-04-17 159,918,699 1,691,478 6.38 2,505,704,963 1,893,437,396 11.84 2019-04-15
1630 2019-04-16 158,227,221 -2,377,469 6.31 2,505,704,963 1,825,942,130 11.54 2019-04-12
1631 2019-04-15 160,604,690 -199,252 6.41 2,505,704,963 1,850,166,029 11.52 2019-04-11
1632 2019-04-12 160,803,942 -1,531,133 6.42 2,505,704,963 1,820,300,623 11.32 2019-04-10
1633 2019-04-11 162,335,075 -236,963 6.48 2,505,704,963 1,762,958,915 10.86 2019-04-09
1634 2019-04-10 162,572,038 -132,169 6.49 2,505,704,963 1,733,017,925 10.66 2019-04-08
1635 2019-04-09 162,704,207 351,870 6.49 2,505,704,963 1,721,410,510 10.58 2019-04-04
1636 2019-04-08 162,352,337 294,000 6.48 2,505,704,963 1,717,687,725 10.58 2019-04-03
1637 2019-04-04 162,058,337 750,000 6.47 2,505,704,963 1,646,512,704 10.16 2019-04-02
1638 2019-04-03 161,308,337 -258,000 6.44 2,505,704,963 1,598,565,620 9.910 2019-04-01
1639 2019-04-02 161,566,337 -380,000 6.45 2,505,704,963 1,567,193,469 9.700 2019-03-29
1640 2019-04-01 161,946,337 -507,063 6.46 2,505,704,963 1,543,348,592 9.530 2019-03-28
1641 2019-03-29 162,453,400 -1,057,000 6.48 2,505,704,963 1,548,180,902 9.530 2019-03-27
1642 2019-03-28 163,510,400 119,000 6.53 2,505,704,963 1,579,510,464 9.660 2019-03-26
1643 2019-03-27 163,391,400 117,000 6.52 2,505,704,963 1,578,360,924 9.660 2019-03-25
1644 2019-03-26 163,274,400 -45,335 6.52 2,505,704,963 1,583,761,680 9.700 2019-03-22
1645 2019-03-25 163,319,735 82,011 6.52 2,505,704,963 1,584,201,430 9.700 2019-03-21
1646 2019-03-22 163,237,724 765,200 6.51 2,505,704,963 1,567,082,150 9.600 2019-03-20
1647 2019-03-21 162,472,524 411,399 6.48 2,505,704,963 1,584,107,109 9.750 2019-03-19
1648 2019-03-20 162,061,125 532,000 6.47 2,505,704,963 1,560,648,634 9.630 2019-03-18
1649 2019-03-19 161,529,125 336,286 6.45 2,505,704,963 1,532,911,396 9.490 2019-03-15
1650 2019-03-18 161,192,839 -711,000 6.43 2,505,704,963 1,523,272,329 9.450 2019-03-14
1651 2019-03-15 161,903,839 -810,400 6.46 2,505,704,963 1,609,324,160 9.940 2019-03-13
1652 2019-03-14 162,714,239 -2,932,025 6.49 2,505,704,963 1,622,260,963 9.970 2019-03-12
1653 2019-03-13 165,646,264 -2,024,377 6.61 2,505,704,963 1,628,302,775 9.830 2019-03-11
1654 2019-03-12 167,670,641 403,040 6.69 2,505,704,963 1,730,361,015 10.32 2019-03-08
1655 2019-03-11 167,267,601 68,000 6.68 2,505,704,963 1,803,144,739 10.78 2019-03-07
1656 2019-03-08 167,199,601 -334,000 6.67 2,505,704,963 1,799,067,707 10.76 2019-03-06
1657 2019-03-07 167,533,601 -14,000 6.69 2,505,704,963 1,859,622,971 11.10 2019-03-05
1658 2019-03-06 167,547,601 474,658 6.69 2,505,704,963 1,879,884,083 11.22 2019-03-04
1659 2019-03-05 167,072,943 -123,000 6.67 2,505,704,963 1,884,582,797 11.28 2019-03-01
1660 2019-03-04 167,195,943 -610,000 6.67 2,505,704,963 1,869,250,643 11.18 2019-02-28
1661 2019-03-01 167,805,943 99,000 6.70 2,505,704,963 1,899,563,275 11.32 2019-02-27
1662 2019-02-28 167,706,943 248,000 6.69 2,505,704,963 1,901,796,734 11.34 2019-02-26
1663 2019-02-27 167,458,943 22,233 6.68 2,505,704,963 1,949,222,097 11.64 2019-02-25
1664 2019-02-26 167,436,710 99,471 6.68 2,505,704,963 1,948,963,304 11.64 2019-02-22
1665 2019-02-25 167,337,239 28,540 6.68 2,505,704,963 1,927,724,993 11.52 2019-02-21
1666 2019-02-22 167,308,699 181,902 6.68 2,505,704,963 1,934,088,560 11.56 2019-02-20
1667 2019-02-21 167,126,797 -400,383 6.67 2,505,704,963 1,868,477,590 11.18 2019-02-19
1668 2019-02-20 167,527,180 -510,883 6.69 2,505,704,963 1,916,510,939 11.44 2019-02-18
1669 2019-02-19 168,038,063 -492,312 6.71 2,505,704,963 1,908,912,396 11.36 2019-02-15
1670 2019-02-18 168,530,375 -1,039,000 6.73 2,505,704,963 1,968,434,780 11.68 2019-02-14
1671 2019-02-15 169,569,375 -80,000 6.77 2,505,704,963 2,065,354,988 12.18 2019-02-13
1672 2019-02-14 169,649,375 -284,226 6.77 2,505,704,963 1,978,111,713 11.66 2019-02-12
1673 2019-02-13 169,933,601 362,843 6.78 2,505,704,963 1,950,837,739 11.48 2019-02-11
1674 2019-02-12 169,570,758 246,271 6.77 2,505,704,963 1,933,106,641 11.40 2019-02-08
1675 2019-02-11 169,324,487 202,464 6.76 2,505,704,963 1,930,299,152 11.40 2019-02-01
1676 2019-02-08 169,122,023 1,044,000 6.75 2,505,704,963 1,995,639,871 11.80 2019-01-31
1677 2019-02-01 168,078,023 -58,000 6.71 2,505,704,963 1,895,920,099 11.28 2019-01-30
1678 2019-01-31 168,136,023 -11,000 6.71 2,505,704,963 1,940,289,705 11.54 2019-01-29
1679 2019-01-30 168,147,023 -381,000 6.71 2,505,704,963 1,953,868,407 11.62 2019-01-28
1680 2019-01-29 168,528,023 782,712 6.73 2,505,704,963 2,005,483,474 11.90 2019-01-25
1681 2019-01-28 167,745,311 -759,400 6.69 2,505,704,963 1,882,102,389 11.22 2019-01-24
1682 2019-01-25 168,504,711 -182,816 6.72 2,505,704,963 1,893,992,952 11.24 2019-01-23
1683 2019-01-24 168,687,527 49,869 6.73 2,505,704,963 1,892,674,053 11.22 2019-01-22
1684 2019-01-23 168,637,658 572,280 6.73 2,505,704,963 1,912,351,042 11.34 2019-01-21
1685 2019-01-22 168,065,378 39,199 6.71 2,505,704,963 1,899,138,771 11.30 2019-01-18
1686 2019-01-21 168,026,179 -155,276 6.71 2,505,704,963 1,878,532,681 11.18 2019-01-17
1687 2019-01-18 168,181,455 444,394 6.71 2,505,704,963 1,937,450,362 11.52 2019-01-16
1688 2019-01-17 167,737,061 -134,000 6.69 2,505,704,963 1,918,911,978 11.44 2019-01-15
1689 2019-01-16 167,871,061 -20,000 6.70 2,505,704,963 1,839,866,829 10.96 2019-01-14
1690 2019-01-15 167,891,061 24,000 6.70 2,505,704,963 1,823,296,922 10.86 2019-01-11
1691 2019-01-14 167,867,061 106,523 6.70 2,505,704,963 1,819,678,941 10.84 2019-01-10
1692 2019-01-11 167,760,538 869,132 6.70 2,505,704,963 1,774,906,492 10.58 2019-01-09
1693 2019-01-10 166,891,406 57,992 6.66 2,505,704,963 1,653,893,833 9.910 2019-01-08
1694 2019-01-09 166,833,414 227,000 6.66 2,505,704,963 1,678,344,145 10.06 2019-01-07
1695 2019-01-08 166,606,414 -260,840 6.65 2,505,704,963 1,729,374,577 10.38 2019-01-04
1696 2019-01-07 166,867,254 1,308,000 6.66 2,505,704,963 1,728,744,751 10.36 2019-01-03
1697 2019-01-04 165,559,254 -213,945 6.61 2,505,704,963 1,804,595,869 10.90 2019-01-02
1698 2019-01-03 165,773,199 89,000 6.62 2,505,704,963 1,820,189,725 10.98 2018-12-28
1699 2019-01-02 165,684,199 -66,200 6.61 2,505,704,963 1,782,761,981 10.76 2018-12-27
1700 2018-12-28 165,750,399 -992 6.61 2,505,704,963 1,839,829,429 11.10 2018-12-21
1701 2018-12-27 165,751,391 1,000 6.61 2,505,704,963 1,853,100,551 11.18 2018-12-20
1702 2018-12-21 165,750,391 192,320 6.61 2,505,704,963 1,909,444,504 11.52 2018-12-19
1703 2018-12-20 165,558,071 -157,865 6.61 2,505,704,963 1,940,340,592 11.72 2018-12-18
1704 2018-12-19 165,715,936 158,000 6.61 2,505,704,963 1,932,247,814 11.66 2018-12-17
1705 2018-12-18 165,557,936 791,788 6.61 2,505,704,963 1,996,628,708 12.06 2018-12-14
1706 2018-12-17 164,766,148 189,000 6.58 2,505,704,963 2,026,623,620 12.30 2018-12-13
1707 2018-12-14 164,577,148 621,400 6.57 2,505,704,963 1,955,176,518 11.88 2018-12-12
1708 2018-12-13 163,955,748 -313,000 6.54 2,505,704,963 1,875,653,757 11.44 2018-12-11
1709 2018-12-12 164,268,748 306,000 6.56 2,505,704,963 1,925,229,727 11.72 2018-12-10
1710 2018-12-11 163,962,748 531,751 6.54 2,505,704,963 1,928,201,916 11.76 2018-12-07
1711 2018-12-10 163,430,997 -411,493 6.52 2,505,704,963 1,984,052,304 12.14 2018-12-06
1712 2018-12-07 163,842,490 816,532 6.54 2,505,704,963 2,044,754,275 12.48 2018-12-05
1713 2018-12-06 163,025,958 650,150 6.51 2,505,704,963 2,067,169,147 12.68 2018-12-04
1714 2018-12-05 162,375,808 683,200 6.48 2,505,704,963 2,026,450,084 12.48 2018-12-03
1715 2018-12-04 161,692,608 -605,699 6.45 2,505,704,963 1,904,738,922 11.78 2018-11-30
1716 2018-12-03 162,298,307 145,299 6.48 2,505,704,963 1,892,398,260 11.66 2018-11-29
1717 2018-11-30 162,153,008 298,239 6.47 2,505,704,963 1,884,217,953 11.62 2018-11-28
1718 2018-11-29 161,854,769 -273,273 6.46 2,505,704,963 1,903,412,083 11.76 2018-11-27
1719 2018-11-28 162,128,042 -1,869,000 6.47 2,505,704,963 1,845,017,118 11.38 2018-11-26
1720 2018-11-27 163,997,042 -451,000 6.54 2,505,704,963 1,895,805,806 11.56 2018-11-23
1721 2018-11-26 164,448,042 -137,000 6.56 2,505,704,963 1,937,197,935 11.78 2018-11-22
1722 2018-11-23 164,585,042 -1,080,000 6.57 2,505,704,963 1,928,936,692 11.72 2018-11-21
1723 2018-11-22 165,665,042 15,000 6.61 2,505,704,963 1,921,714,487 11.60 2018-11-20
1724 2018-11-21 165,650,042 -61,000 6.61 2,505,704,963 1,964,609,498 11.86 2018-11-19
1725 2018-11-20 165,711,042 183,799 6.61 2,505,704,963 1,935,504,971 11.68 2018-11-16
1726 2018-11-19 165,527,243 -276,000 6.61 2,505,704,963 1,877,078,936 11.34 2018-11-15
1727 2018-11-16 165,803,243 733,701 6.62 2,505,704,963 1,870,260,581 11.28 2018-11-14
1728 2018-11-15 165,069,542 91,200 6.59 2,505,704,963 1,852,080,261 11.22 2018-11-13
1729 2018-11-14 164,978,342 204,108 6.58 2,505,704,963 1,818,061,329 11.02 2018-11-12
1730 2018-11-13 164,774,234 -4,528,000 6.58 2,505,704,963 1,904,790,145 11.56 2018-11-09
1731 2018-11-12 169,302,234 100,000 6.76 2,505,704,963 1,960,519,870 11.58 2018-11-08
1732 2018-11-09 169,202,234 26,000 6.75 2,505,704,963 1,969,514,004 11.64 2018-11-07
1733 2018-11-08 169,176,234 -109,000 6.75 2,505,704,963 1,975,978,413 11.68 2018-11-06
1734 2018-11-07 169,285,234 667,000 6.76 2,505,704,963 2,000,951,466 11.82 2018-11-05
1735 2018-11-06 168,618,234 -157,000 6.73 2,505,704,963 1,982,950,432 11.76 2018-11-02
1736 2018-11-05 168,775,234 44,800 6.74 2,505,704,963 1,870,029,593 11.08 2018-11-01
1737 2018-11-02 168,730,434 412,650 6.73 2,505,704,963 1,856,034,774 11.00 2018-10-31
1738 2018-11-01 168,317,784 -51,800 6.72 2,505,704,963 1,686,544,196 10.02 2018-10-30
1739 2018-10-31 168,369,584 128,000 6.72 2,505,704,963 1,638,236,052 9.730 2018-10-29
1740 2018-10-30 168,241,584 379,000 6.71 2,505,704,963 1,702,604,830 10.12 2018-10-26
1741 2018-10-29 167,862,584 126,000 6.70 2,505,704,963 1,759,199,880 10.48 2018-10-25
1742 2018-10-26 167,736,584 21,200 6.69 2,505,704,963 1,720,977,352 10.26 2018-10-24
1743 2018-10-25 167,715,384 59,126 6.69 2,505,704,963 1,720,759,840 10.26 2018-10-23
1744 2018-10-24 167,656,258 56,000 6.69 2,505,704,963 1,736,918,833 10.36 2018-10-22
1745 2018-10-23 167,600,258 77,000 6.69 2,505,704,963 1,689,410,601 10.08 2018-10-19
1746 2018-10-22 167,523,258 -422,000 6.69 2,505,704,963 1,695,335,371 10.12 2018-10-18
1747 2018-10-19 167,945,258 -853,600 6.70 2,505,704,963 1,746,630,683 10.40 2018-10-16
1748 2018-10-18 168,798,858 -222,000 6.74 2,505,704,963 1,704,868,466 10.10 2018-10-15
1749 2018-10-16 169,020,858 -298,800 6.75 2,505,704,963 1,781,479,843 10.54 2018-10-12
1750 2018-10-15 169,319,658 631,150 6.76 2,505,704,963 1,747,378,871 10.32 2018-10-11
1751 2018-10-12 168,688,508 765,968 6.73 2,505,704,963 1,835,330,967 10.88 2018-10-10
1752 2018-10-11 167,922,540 131,000 6.70 2,505,704,963 1,897,524,702 11.30 2018-10-09
1753 2018-10-10 167,791,540 56,700 6.70 2,505,704,963 1,906,111,894 11.36 2018-10-08
1754 2018-10-09 167,734,840 101,000 6.69 2,505,704,963 1,972,561,718 11.76 2018-10-05
1755 2018-10-08 167,633,840 -360,329 6.69 2,505,704,963 1,964,668,605 11.72 2018-10-04
1756 2018-10-05 167,994,169 -1,314,739 6.70 2,505,704,963 2,042,809,095 12.16 2018-10-03
1757 2018-10-04 169,308,908 -144,571 6.76 2,505,704,963 2,058,796,321 12.16 2018-10-02
1758 2018-10-03 169,453,479 -2,528,025 6.76 2,505,704,963 2,101,223,140 12.40 2018-09-28
1759 2018-10-02 171,981,504 -12,779 6.86 2,505,704,963 2,122,251,759 12.34 2018-09-27
1760 2018-09-28 171,994,283 -936,422 6.87 2,505,148,973 2,074,251,053 12.06 2018-09-26
1761 2018-09-27 172,930,705 202,000 6.90 2,505,148,973 2,168,551,041 12.54 2018-09-24
1762 2018-09-26 172,728,705 -241,624 6.89 2,505,148,973 2,169,472,535 12.56 2018-09-21
1763 2018-09-24 172,970,329 461,000 6.90 2,505,148,973 2,096,400,387 12.12 2018-09-20
1764 2018-09-21 172,509,329 147,581 6.89 2,505,148,973 2,073,562,135 12.02 2018-09-19
1765 2018-09-20 172,361,748 150,000 6.88 2,505,148,973 2,006,290,747 11.64 2018-09-18
1766 2018-09-19 172,211,748 -110,569 6.87 2,505,148,973 2,004,544,747 11.64 2018-09-17
1767 2018-09-18 172,322,317 -999,000 6.88 2,505,148,973 1,967,920,860 11.42 2018-09-14
1768 2018-09-17 173,321,317 -1,875,201 6.92 2,505,148,973 1,951,598,029 11.26 2018-09-13
1769 2018-09-14 175,196,518 -1,823,000 6.99 2,505,148,973 1,867,594,882 10.66 2018-09-12
1770 2018-09-13 177,019,518 -1,169,000 7.07 2,505,148,973 2,085,289,922 11.78 2018-09-11
1771 2018-09-12 178,188,518 532,396 7.11 2,505,148,973 2,152,517,297 12.08 2018-09-10
1772 2018-09-11 177,656,122 -405,000 7.09 2,505,148,973 2,099,895,362 11.82 2018-09-07
1773 2018-09-10 178,061,122 204,274 7.11 2,505,148,973 2,076,192,683 11.66 2018-09-06
1774 2018-09-07 177,856,848 21,829 7.10 2,505,148,973 2,162,739,272 12.16 2018-09-05
1775 2018-09-06 177,835,019 564,112 7.10 2,505,148,973 2,279,844,944 12.82 2018-09-04
1776 2018-09-05 177,270,907 263,679 7.08 2,505,148,973 2,198,159,247 12.40 2018-09-03
1777 2018-09-04 177,007,228 211,793 7.07 2,505,148,973 2,340,035,554 13.22 2018-08-31
1778 2018-09-03 176,795,435 512,516 7.06 2,505,148,973 2,347,843,377 13.28 2018-08-30
1779 2018-08-31 176,282,919 596,862 7.04 2,505,148,973 2,362,191,115 13.40 2018-08-29
1780 2018-08-30 175,686,057 -255,636 7.01 2,505,148,973 2,294,459,904 13.06 2018-08-28
1781 2018-08-29 175,941,693 -1,451,405 7.02 2,505,148,973 2,245,016,003 12.76 2018-08-27
1782 2018-08-28 177,393,098 -3,222,362 7.08 2,505,148,973 2,235,153,035 12.60 2018-08-24
1783 2018-08-27 180,615,460 -1,183,787 7.21 2,505,148,973 2,304,653,270 12.76 2018-08-23
1784 2018-08-24 181,799,247 -316,000 7.26 2,505,148,973 2,396,114,075 13.18 2018-08-22
1785 2018-08-23 182,115,247 990,471 7.27 2,505,148,973 2,403,921,260 13.20 2018-08-21
1786 2018-08-22 181,124,776 1,254,000 7.23 2,505,148,973 2,318,397,133 12.80 2018-08-20
1787 2018-08-21 179,870,776 -294,521 7.18 2,505,148,973 2,194,423,467 12.20 2018-08-17
1788 2018-08-20 180,165,297 -1,475,994 7.19 2,505,148,973 2,129,553,811 11.82 2018-08-16
1789 2018-08-17 181,641,291 -1,282,709 7.25 2,505,148,973 2,150,632,885 11.84 2018-08-15
1790 2018-08-16 182,924,000 548,668 7.30 2,505,148,973 2,195,088,000 12.00 2018-08-14
1791 2018-08-15 182,375,332 -193,586 7.28 2,505,148,973 2,239,569,077 12.28 2018-08-13
1792 2018-08-14 182,568,918 87,000 7.29 2,505,148,973 2,227,340,800 12.20 2018-08-10
1793 2018-08-13 182,481,918 -294,187 7.28 2,505,148,973 2,054,746,397 11.26 2018-08-09
1794 2018-08-10 182,776,105 321,701 7.30 2,505,148,973 2,083,647,597 11.40 2018-08-08
1795 2018-08-09 182,454,404 93,881 7.28 2,505,148,973 2,021,594,796 11.08 2018-08-07
1796 2018-08-08 182,360,523 -299,957 7.28 2,505,148,973 1,984,082,490 10.88 2018-08-06
1797 2018-08-07 182,660,480 133,024 7.29 2,505,148,973 1,980,039,603 10.84 2018-08-03
1798 2018-08-06 182,527,456 200,828 7.29 2,505,148,973 2,004,151,467 10.98 2018-08-02
1799 2018-08-03 182,326,628 9,263 7.28 2,505,148,973 2,093,109,689 11.48 2018-08-01
1800 2018-08-02 182,317,365 652,000 7.28 2,505,148,973 2,034,661,793 11.16 2018-07-31
1801 2018-08-01 181,665,365 252,000 7.25 2,505,148,973 1,983,785,786 10.92 2018-07-30
1802 2018-07-31 181,413,365 1,307,350 7.24 2,505,148,973 1,879,442,461 10.36 2018-07-27
1803 2018-07-30 180,106,015 620,971 7.19 2,505,148,973 1,730,818,804 9.610 2018-07-26
1804 2018-07-27 179,485,044 129,929 7.16 2,505,148,973 1,834,337,150 10.22 2018-07-25
1805 2018-07-26 179,355,115 237,500 7.16 2,505,148,973 1,865,293,196 10.40 2018-07-24
1806 2018-07-25 179,117,615 -41,190 7.15 2,505,148,973 1,895,064,367 10.58 2018-07-23
1807 2018-07-24 179,158,805 101,940 7.15 2,505,148,973 1,956,414,151 10.92 2018-07-20
1808 2018-07-23 179,056,865 -205,000 7.15 2,505,148,973 1,966,044,378 10.98 2018-07-19
1809 2018-07-20 179,261,865 -364,201 7.16 2,505,148,973 1,989,806,702 11.10 2018-07-18
1810 2018-07-19 179,626,066 -431,800 7.17 2,505,148,973 2,018,996,982 11.24 2018-07-17
1811 2018-07-18 180,057,866 -757,300 7.19 2,505,148,973 2,077,867,774 11.54 2018-07-16
1812 2018-07-17 180,815,166 -1,260,762 7.22 2,505,148,973 2,054,060,286 11.36 2018-07-13
1813 2018-07-16 182,075,928 47,000 7.27 2,505,148,973 1,933,646,355 10.62 2018-07-12
1814 2018-07-13 182,028,928 173,565 7.27 2,505,148,973 1,940,428,372 10.66 2018-07-11
1815 2018-07-12 181,855,363 -295,671 7.26 2,505,148,973 2,011,320,315 11.06 2018-07-10
1816 2018-07-11 182,151,034 -121,000 7.27 2,505,148,973 2,025,519,498 11.12 2018-07-09
1817 2018-07-10 182,272,034 728,665 7.28 2,505,148,973 2,004,992,374 11.00 2018-07-06
1818 2018-07-09 181,543,369 309,445 7.25 2,505,148,973 1,989,715,324 10.96 2018-07-05
1819 2018-07-06 181,233,924 432,822 7.23 2,505,148,973 1,979,074,450 10.92 2018-07-04
1820 2018-07-05 180,801,102 -423,227 7.22 2,505,148,973 1,992,428,144 11.02 2018-07-03
1821 2018-07-04 181,224,329 932,488 7.23 2,505,148,973 2,102,202,216 11.60 2018-06-29
1822 2018-07-03 180,291,841 372,511 7.20 2,505,148,973 2,001,239,435 11.10 2018-06-28
1823 2018-06-29 179,919,330 -839,059 7.18 2,505,148,973 1,917,940,058 10.66 2018-06-27
1824 2018-06-28 180,758,389 -1,078,170 7.22 2,505,148,973 2,002,802,950 11.08 2018-06-26
1825 2018-06-27 181,836,559 -576,000 7.26 2,505,148,973 2,138,397,934 11.76 2018-06-25
1826 2018-06-26 182,412,559 302,997 7.28 2,505,148,973 2,156,116,447 11.82 2018-06-22
1827 2018-06-25 182,109,562 4,346,527 7.27 2,505,148,973 2,112,470,919 11.60 2018-06-21
1828 2018-06-22 177,763,035 1,666,004 7.10 2,505,148,973 2,115,380,117 11.90 2018-06-20
1829 2018-06-21 176,097,031 506,537 7.03 2,505,148,973 2,060,335,263 11.70 2018-06-19
1830 2018-06-20 175,590,494 -185,350 7.01 2,505,148,973 2,184,345,745 12.44 2018-06-15
1831 2018-06-19 175,775,844 328,980 7.02 2,505,148,973 2,204,229,084 12.54 2018-06-14
1832 2018-06-15 175,446,864 163,999 7.00 2,505,148,973 2,242,210,922 12.78 2018-06-13
1833 2018-06-14 175,282,865 115,799 7.00 2,505,148,973 2,282,182,902 13.02 2018-06-12
1834 2018-06-13 175,167,066 124,200 6.99 2,505,148,973 2,354,245,367 13.44 2018-06-11
1835 2018-06-12 175,042,866 -1,585,000 6.99 2,505,148,973 2,328,070,118 13.30 2018-06-08
1836 2018-06-11 176,627,866 427,572 7.05 2,505,148,973 2,331,487,831 13.20 2018-06-07
1837 2018-06-08 176,200,294 -118,000 7.03 2,505,148,973 2,350,511,922 13.34 2018-06-06
1838 2018-06-07 176,318,294 498,000 7.04 2,505,148,973 2,387,349,701 13.54 2018-06-05
1839 2018-06-06 175,820,294 132,000 7.02 2,505,148,973 2,306,762,257 13.12 2018-06-04
1840 2018-06-05 175,688,294 534,000 7.01 2,505,148,973 2,220,700,036 12.64 2018-06-01
1841 2018-06-04 175,154,294 314,277 6.99 2,505,148,973 2,266,496,564 12.94 2018-05-31
1842 2018-06-01 174,840,017 -1,127,800 6.98 2,505,148,973 2,091,086,603 11.96 2018-05-30
1843 2018-05-31 175,967,817 69,571 7.02 2,505,148,973 2,196,078,356 12.48 2018-05-29
1844 2018-05-30 175,898,246 -150,000 7.02 2,505,148,973 2,251,497,549 12.80 2018-05-28
1845 2018-05-29 176,048,246 27,000 7.03 2,505,148,973 2,197,082,110 12.48 2018-05-25
1846 2018-05-28 176,021,246 514,000 7.03 2,505,148,973 2,175,622,601 12.36 2018-05-24
1847 2018-05-25 175,507,246 -482,000 7.01 2,505,148,973 2,134,168,111 12.16 2018-05-23
1848 2018-05-24 175,989,246 200,250 7.03 2,505,148,973 2,284,340,413 12.98 2018-05-21
1849 2018-05-23 175,788,996 -827,277 7.02 2,505,148,973 2,176,267,770 12.38 2018-05-18
1850 2018-05-21 176,616,273 -11,393 7.05 2,505,148,973 2,108,798,300 11.94 2018-05-17
1851 2018-05-18 176,627,666 -877,000 7.05 2,505,148,973 2,140,727,312 12.12 2018-05-16
1852 2018-05-17 177,504,666 -648,000 7.09 2,505,148,973 2,151,356,552 12.12 2018-05-15
1853 2018-05-16 178,152,666 -49,413 7.11 2,505,148,973 2,191,277,792 12.30 2018-05-14
1854 2018-05-15 178,202,079 600,500 7.11 2,505,148,973 2,084,964,324 11.70 2018-05-11
1855 2018-05-14 177,601,579 987,000 7.09 2,505,148,973 2,074,386,443 11.68 2018-05-10
1856 2018-05-11 176,614,579 -623,065 7.05 2,505,148,973 2,002,809,326 11.34 2018-05-09
1857 2018-05-10 177,237,644 -252,850 7.07 2,505,148,973 1,995,695,871 11.26 2018-05-08
1858 2018-05-09 177,490,494 693,403 7.09 2,505,148,973 2,023,391,632 11.40 2018-05-07
1859 2018-05-08 176,797,091 -94,877 7.06 2,505,148,973 2,057,918,139 11.64 2018-05-04
1860 2018-05-07 176,891,968 833,000 7.06 2,505,148,973 2,037,795,471 11.52 2018-05-03
1861 2018-05-04 176,058,968 -833,936 7.03 2,505,148,973 2,102,144,078 11.94 2018-05-02
1862 2018-05-03 176,892,904 554,543 7.06 2,505,148,973 2,168,707,003 12.26 2018-04-30
1863 2018-05-02 176,338,361 392,000 7.04 2,505,148,973 2,123,113,866 12.04 2018-04-27
1864 2018-04-30 175,946,361 328,227 7.02 2,505,148,973 2,139,507,750 12.16 2018-04-26
1865 2018-04-27 175,618,134 602,768 7.01 2,505,148,973 2,156,590,686 12.28 2018-04-25
1866 2018-04-26 175,015,366 479,462 6.99 2,505,148,973 2,142,188,080 12.24 2018-04-24
1867 2018-04-25 174,535,904 204,851 6.97 2,505,148,973 2,101,412,284 12.04 2018-04-23
1868 2018-04-24 174,331,053 170,090 6.96 2,505,148,973 2,084,999,394 11.96 2018-04-20
1869 2018-04-23 174,160,963 604,905 6.95 2,505,148,973 2,117,797,310 12.16 2018-04-19
1870 2018-04-20 173,556,058 327,000 6.93 2,505,148,973 2,047,961,484 11.80 2018-04-18
1871 2018-04-19 173,229,058 -2,625,451 6.91 2,505,148,973 2,148,040,319 12.40 2018-04-17
1872 2018-04-18 175,854,509 -595,150 7.02 2,505,148,973 2,307,211,158 13.12 2018-04-16
1873 2018-04-17 176,449,659 534,000 7.04 2,505,148,973 2,269,142,615 12.86 2018-04-13
1874 2018-04-16 175,915,659 -1,099,803 7.02 2,505,148,973 2,177,835,858 12.38 2018-04-12
1875 2018-04-13 177,015,462 -376,216 7.07 2,505,148,973 2,241,015,749 12.66 2018-04-11
1876 2018-04-12 177,391,678 -1,757,130 7.08 2,505,148,973 2,252,874,311 12.70 2018-04-10
1877 2018-04-11 179,148,808 205,000 7.15 2,505,148,973 2,217,862,243 12.38 2018-04-09
1878 2018-04-10 178,943,808 -40,299 7.14 2,505,148,973 2,118,694,687 11.84 2018-04-06
1879 2018-04-09 178,984,107 -434,160 7.14 2,505,148,973 2,112,012,463 11.80 2018-04-04
1880 2018-04-06 179,418,267 -882,329 7.16 2,505,148,973 2,109,958,820 11.76 2018-04-03
1881 2018-04-04 180,300,596 -624,529 7.20 2,505,148,973 2,131,153,045 11.82 2018-03-29
1882 2018-04-03 180,925,125 1,578,062 7.22 2,505,148,973 2,127,679,470 11.76 2018-03-28
1883 2018-03-29 179,347,063 2,164,431 7.16 2,505,148,973 2,202,381,934 12.28 2018-03-27
1884 2018-03-28 177,182,632 -884,032 7.07 2,505,148,973 2,143,909,847 12.10 2018-03-26
1885 2018-03-27 178,066,664 2,570,299 7.11 2,505,148,973 2,183,097,301 12.26 2018-03-23
1886 2018-03-26 175,496,365 -33,794 7.01 2,505,148,973 2,246,353,472 12.80 2018-03-22
1887 2018-03-23 175,530,159 -1,936,793 7.01 2,505,148,973 2,345,082,924 13.36 2018-03-21
1888 2018-03-22 177,466,952 -1,512,328 7.08 2,505,148,973 2,353,211,784 13.26 2018-03-20
1889 2018-03-21 178,979,280 134,284 7.14 2,505,148,973 2,384,004,010 13.32 2018-03-19
1890 2018-03-20 178,844,996 -853,944 7.14 2,505,148,973 2,310,677,348 12.92 2018-03-16
1891 2018-03-19 179,698,940 2,624,000 7.17 2,505,148,973 2,354,056,114 13.10 2018-03-15
1892 2018-03-16 177,074,940 1,154,500 7.07 2,505,148,973 2,443,634,172 13.80 2018-03-14
1893 2018-03-15 175,920,440 1,447,000 7.02 2,505,148,973 2,885,095,216 16.40 2018-03-13
1894 2018-03-14 174,473,440 -154,000 6.96 2,505,148,973 2,906,727,510 16.66 2018-03-12
1895 2018-03-13 174,627,440 537,000 6.97 2,505,148,973 2,776,576,296 15.90 2018-03-09
1896 2018-03-12 174,090,440 -520,000 6.95 2,505,148,973 2,649,656,497 15.22 2018-03-08
1897 2018-03-09 174,610,440 44,000 6.97 2,505,148,973 2,668,047,523 15.28 2018-03-07
1898 2018-03-08 174,566,440 -168,883 6.97 2,505,148,973 2,803,537,026 16.06 2018-03-06
1899 2018-03-07 174,735,323 -2,503,883 6.98 2,505,148,973 2,746,839,278 15.72 2018-03-05
1900 2018-03-06 177,239,206 109,486 7.07 2,505,148,973 2,821,648,160 15.92 2018-03-02
1901 2018-03-05 177,129,720 453,150 7.07 2,505,148,973 3,064,344,156 17.30 2018-03-01
1902 2018-03-02 176,676,570 583,482 7.05 2,505,148,973 3,081,239,381 17.44 2018-02-28
1903 2018-03-01 176,093,088 1,594,900 7.03 2,505,148,973 3,046,410,422 17.30 2018-02-27
1904 2018-02-28 174,498,188 1,267,581 6.97 2,505,148,973 3,151,437,275 18.06 2018-02-26
1905 2018-02-27 173,230,607 -722,360 6.91 2,505,148,973 3,021,141,786 17.44 2018-02-23
1906 2018-02-26 173,952,967 878,834 6.94 2,505,148,973 3,005,907,270 17.28 2018-02-22
1907 2018-02-23 173,074,133 -173,153 6.91 2,505,148,973 3,004,566,949 17.36 2018-02-21
1908 2018-02-22 173,247,286 -1,978,000 6.92 2,505,148,973 2,903,624,513 16.76 2018-02-20
1909 2018-02-21 175,225,286 -702,820 6.99 2,505,148,973 2,968,316,345 16.94 2018-02-14
1910 2018-02-20 175,928,106 -104,000 7.02 2,505,148,973 2,983,740,678 16.96 2018-02-13
1911 2018-02-14 176,032,106 732,000 7.03 2,505,148,973 2,872,843,970 16.32 2018-02-12
1912 2018-02-13 175,300,106 829,750 7.00 2,505,148,973 2,808,307,698 16.02 2018-02-09
1913 2018-02-12 174,470,356 -136,904 6.96 2,505,148,973 2,882,250,281 16.52 2018-02-08
1914 2018-02-09 174,607,260 105,727 6.97 2,505,148,973 2,790,224,015 15.98 2018-02-07
1915 2018-02-08 174,501,533 -220,135 6.97 2,505,148,973 2,725,713,945 15.62 2018-02-06
1916 2018-02-07 174,721,668 -988,459 6.97 2,505,148,973 2,847,963,188 16.30 2018-02-05
1917 2018-02-06 175,710,127 -1,052,463 7.01 2,505,148,973 2,962,472,741 16.86 2018-02-02
1918 2018-02-05 176,762,590 -381,196 7.06 2,505,148,973 2,976,682,016 16.84 2018-02-01
1919 2018-02-02 177,143,786 134,750 7.07 2,505,148,973 2,968,929,853 16.76 2018-01-31
1920 2018-02-01 177,009,036 -784,100 7.07 2,505,148,973 2,987,912,528 16.88 2018-01-30
1921 2018-01-31 177,793,136 -98,513 7.10 2,505,148,973 3,058,041,939 17.20 2018-01-29
1922 2018-01-30 177,891,649 -105,000 7.10 2,504,621,083 3,052,620,697 17.16 2018-01-26
1923 2018-01-29 177,996,649 251,441 7.11 2,504,621,083 3,079,342,028 17.30 2018-01-25
1924 2018-01-26 177,745,208 108,192 7.10 2,504,621,083 3,039,443,057 17.10 2018-01-24
1925 2018-01-25 177,637,016 -589,192 7.09 2,504,621,083 3,083,778,598 17.36 2018-01-23
1926 2018-01-24 178,226,208 -562,630 7.12 2,504,621,083 3,012,022,915 16.90 2018-01-22
1927 2018-01-23 178,788,838 -616,250 7.14 2,504,621,083 3,050,137,576 17.06 2018-01-19
1928 2018-01-22 179,405,088 528,157 7.16 2,504,621,083 3,078,591,310 17.16 2018-01-18
1929 2018-01-19 178,876,931 -343,400 7.14 2,504,621,083 3,133,923,831 17.52 2018-01-17
1930 2018-01-18 179,220,331 424,000 7.16 2,504,621,083 3,258,225,618 18.18 2018-01-16
1931 2018-01-17 178,796,331 -1,108,000 7.14 2,504,621,083 3,261,245,077 18.24 2018-01-15
1932 2018-01-16 179,904,331 943,530 7.18 2,504,621,083 3,418,182,289 19.00 2018-01-12
1933 2018-01-15 178,960,801 -2,443,000 7.15 2,504,621,083 3,400,255,219 19.00 2018-01-11
1934 2018-01-12 181,403,801 -53,000 7.24 2,504,621,083 3,544,630,272 19.54 2018-01-10
1935 2018-01-11 181,456,801 1,107,000 7.24 2,504,621,083 3,621,877,748 19.96 2018-01-09
1936 2018-01-10 180,349,801 533,000 7.20 2,504,621,083 3,423,039,223 18.98 2018-01-08
1937 2018-01-09 179,816,801 -1,995,000 7.18 2,504,621,083 3,362,574,179 18.70 2018-01-05
1938 2018-01-08 181,811,801 72,000 7.26 2,504,621,083 3,410,789,387 18.76 2018-01-04
1939 2018-01-05 181,739,801 1,595,000 7.26 2,504,621,083 3,493,038,975 19.22 2018-01-03
1940 2018-01-04 180,144,801 388,000 7.19 2,504,621,083 3,411,942,531 18.94 2018-01-02
1941 2018-01-03 179,756,801 31,000 7.18 2,504,621,083 3,347,071,635 18.62 2017-12-29
1942 2018-01-02 179,725,801 783,252 7.18 2,504,621,083 3,321,332,802 18.48 2017-12-28
1943 2017-12-29 178,942,549 -28,900 7.14 2,504,621,083 3,292,542,902 18.40 2017-12-27
1944 2017-12-28 178,971,449 -1,150,000 7.15 2,504,621,083 3,268,018,659 18.26 2017-12-22
1945 2017-12-27 180,121,449 921,960 7.19 2,504,621,083 3,267,403,085 18.14 2017-12-21
1946 2017-12-22 179,199,489 -44,600 7.15 2,504,621,083 3,232,758,782 18.04 2017-12-20
1947 2017-12-21 179,244,089 928,748 7.16 2,504,621,083 3,355,449,346 18.72 2017-12-19
1948 2017-12-20 178,315,341 1,233,000 7.12 2,504,621,083 3,223,941,365 18.08 2017-12-18
1949 2017-12-19 177,082,341 1,091,493 7.07 2,504,621,083 3,013,941,444 17.02 2017-12-15
1950 2017-12-18 175,990,848 -3,094,410 7.03 2,504,621,083 3,122,077,644 17.74 2017-12-14
1951 2017-12-15 179,085,258 290,194 7.15 2,504,621,083 3,320,240,683 18.54 2017-12-13
1952 2017-12-14 178,795,064 66,520 7.14 2,504,621,083 3,193,279,843 17.86 2017-12-12
1953 2017-12-13 178,728,544 129,231 7.14 2,504,621,083 3,174,218,941 17.76 2017-12-11
1954 2017-12-12 178,599,313 691,000 7.13 2,504,621,083 3,154,063,868 17.66 2017-12-08
1955 2017-12-11 177,908,313 -337,282 7.10 2,504,621,083 3,024,441,321 17.00 2017-12-07
1956 2017-12-08 178,245,595 -716,893 7.12 2,504,621,083 2,958,876,877 16.60 2017-12-06
1957 2017-12-07 178,962,488 2,457,898 7.15 2,504,621,083 3,128,264,290 17.48 2017-12-05
1958 2017-12-06 176,504,590 868,600 7.05 2,504,621,083 3,102,950,692 17.58 2017-12-04
1959 2017-12-05 175,635,990 727,082 7.01 2,504,621,083 2,926,095,593 16.66 2017-12-01
1960 2017-12-04 174,908,908 25,535,973 6.98 2,504,621,083 2,938,469,654 16.80 2017-11-30
1961 2017-12-01 149,372,935 634,030 5.96 2,504,621,083 2,539,339,895 17.00 2017-11-29
1962 2017-11-30 148,738,905 -200,360 5.94 2,504,621,083 2,573,183,057 17.30 2017-11-28
1963 2017-11-29 148,939,265 272,200 5.95 2,504,621,083 2,561,755,358 17.20 2017-11-27
1964 2017-11-28 148,667,065 -259,600 5.94 2,504,621,083 2,536,260,129 17.06 2017-11-24
1965 2017-11-27 148,926,665 127,000 5.95 2,504,621,083 2,528,774,772 16.98 2017-11-23
1966 2017-11-24 148,799,665 474,000 5.94 2,504,621,083 2,565,306,225 17.24 2017-11-22
1967 2017-11-23 148,325,665 1,347,000 5.92 2,504,621,083 2,631,297,297 17.74 2017-11-21
1968 2017-11-22 146,978,665 650,500 5.87 2,504,621,083 2,607,401,517 17.74 2017-11-20
1969 2017-11-21 146,328,165 -905,500 5.84 2,504,621,083 2,563,669,451 17.52 2017-11-17
1970 2017-11-20 147,233,665 -80,000 5.88 2,504,621,083 2,500,027,632 16.98 2017-11-16
1971 2017-11-17 147,313,665 -36,500 5.88 2,504,621,083 2,418,890,379 16.42 2017-11-15
1972 2017-11-16 147,350,165 1,568,000 5.88 2,504,621,083 2,398,860,686 16.28 2017-11-14
1973 2017-11-15 145,782,165 214,117 5.82 2,504,621,083 2,265,454,844 15.54 2017-11-13
1974 2017-11-14 145,568,048 -1,576,253 5.81 2,504,621,083 2,265,038,827 15.56 2017-11-10
1975 2017-11-13 147,144,301 -524,932 5.87 2,504,621,083 2,345,480,158 15.94 2017-11-09
1976 2017-11-10 147,669,233 14,000 5.90 2,504,621,083 2,347,940,805 15.90 2017-11-08
1977 2017-11-09 147,655,233 276,000 5.90 2,504,621,083 2,288,656,112 15.50 2017-11-07
1978 2017-11-08 147,379,233 -297,059 5.88 2,504,621,083 2,246,059,511 15.24 2017-11-06
1979 2017-11-07 147,676,292 -144,000 5.90 2,504,621,083 2,253,540,216 15.26 2017-11-03
1980 2017-11-06 147,820,292 -516,000 5.90 2,504,621,083 2,240,955,627 15.16 2017-11-02
1981 2017-11-03 148,336,292 564,301 5.92 2,504,621,083 2,275,478,719 15.34 2017-11-01
1982 2017-11-02 147,771,991 264,000 5.90 2,504,621,083 2,255,000,583 15.26 2017-10-31
1983 2017-11-01 147,507,991 -1,990,000 5.89 2,504,621,083 2,221,470,344 15.06 2017-10-30
1984 2017-10-31 149,497,991 -190,233 5.97 2,504,621,083 2,260,409,624 15.12 2017-10-27
1985 2017-10-30 149,688,224 252,000 5.98 2,502,723,823 2,329,148,765 15.56 2017-10-26
1986 2017-10-27 149,436,224 318,000 5.97 2,502,723,823 2,373,047,237 15.88 2017-10-25
1987 2017-10-26 149,118,224 -926,300 5.96 2,502,723,823 2,323,261,930 15.58 2017-10-24
1988 2017-10-25 150,044,524 469,000 6.00 2,502,723,823 2,352,698,136 15.68 2017-10-23
1989 2017-10-24 149,575,524 32,000 5.98 2,502,723,823 2,309,446,091 15.44 2017-10-20
1990 2017-10-23 149,543,524 -876,000 5.98 2,502,723,823 2,252,125,471 15.06 2017-10-19
1991 2017-10-20 150,419,524 -366,000 6.01 2,502,723,823 2,379,636,870 15.82 2017-10-18
1992 2017-10-19 150,785,524 -974,000 6.02 2,502,723,823 2,427,646,936 16.10 2017-10-17
1993 2017-10-18 151,759,524 1,039,000 6.06 2,502,723,823 2,537,419,241 16.72 2017-10-16
1994 2017-10-17 150,720,524 223,000 6.02 2,502,723,823 2,495,931,877 16.56 2017-10-13
1995 2017-10-16 150,497,524 157,000 6.01 2,502,723,823 2,350,771,325 15.62 2017-10-12
1996 2017-10-13 150,340,524 2,845,000 6.01 2,502,723,823 2,321,257,691 15.44 2017-10-11
1997 2017-10-12 147,495,524 229,000 5.89 2,502,723,823 2,185,883,666 14.82 2017-10-10
1998 2017-10-11 147,266,524 1,099,187 5.88 2,502,723,823 2,167,763,233 14.72 2017-10-09
1999 2017-10-10 146,167,337 609,929 5.84 2,502,723,823 2,186,663,362 14.96 2017-10-06
2000 2017-10-09 145,557,408 1,299,000 5.82 2,502,723,823 2,125,138,157 14.60 2017-10-04
2001 2017-10-06 144,258,408 702,000 5.76 2,502,723,823 2,051,354,562 14.22 2017-10-03
2002 2017-10-04 143,556,408 -167,000 5.74 2,502,723,823 1,920,784,739 13.38 2017-09-29
2003 2017-10-03 143,723,408 154,000 5.74 2,502,723,823 1,882,776,645 13.10 2017-09-28
2004 2017-09-29 143,569,408 321,000 5.74 2,502,723,823 1,880,759,245 13.10 2017-09-27
2005 2017-09-28 143,248,408 -300,000 5.72 2,502,723,823 1,862,229,304 13.00 2017-09-26
2006 2017-09-27 143,548,408 -210,000 5.74 2,502,723,823 1,880,484,145 13.10 2017-09-25
2007 2017-09-26 143,758,408 -313,000 5.74 2,502,723,823 1,952,239,181 13.58 2017-09-22
2008 2017-09-25 144,071,408 2,783,000 5.76 2,502,723,823 2,002,592,571 13.90 2017-09-21
2009 2017-09-22 141,288,408 759,000 5.65 2,502,723,823 1,980,863,480 14.02 2017-09-20
2010 2017-09-21 140,529,408 -1,702,910 5.62 2,502,723,823 1,869,041,126 13.30 2017-09-19
2011 2017-09-20 142,232,318 -57,000 5.68 2,502,723,823 1,922,980,939 13.52 2017-09-18
2012 2017-09-19 142,289,318 650,668 5.69 2,502,723,823 1,906,676,861 13.40 2017-09-15
2013 2017-09-18 141,638,650 520,333 5.66 2,502,723,823 1,880,961,272 13.28 2017-09-14
2014 2017-09-15 141,118,317 -37,180 5.64 2,502,723,823 1,823,248,656 12.92 2017-09-13
2015 2017-09-14 141,155,497 -1,275,000 5.64 2,502,723,823 1,818,082,801 12.88 2017-09-12
2016 2017-09-13 142,430,497 -6,853,000 5.69 2,502,723,823 1,817,413,142 12.76 2017-09-11
2017 2017-09-12 149,283,497 -900,953 5.96 2,502,723,823 1,916,800,101 12.84 2017-09-08
2018 2017-09-11 150,184,450 8,000 6.00 2,502,723,823 1,955,401,539 13.02 2017-09-07
2019 2017-09-08 150,176,450 -167,000 6.00 2,502,723,823 1,961,304,437 13.06 2017-09-06
2020 2017-09-07 150,343,450 -142,533 6.01 2,502,723,823 1,969,499,195 13.10 2017-09-05
2021 2017-09-06 150,485,983 -208,000 6.01 2,502,723,823 1,968,356,658 13.08 2017-09-04
2022 2017-09-05 150,693,983 -1,401,000 6.02 2,502,723,823 1,959,021,779 13.00 2017-09-01
2023 2017-09-04 152,094,983 -220,000 6.08 2,502,723,823 1,977,234,779 13.00 2017-08-31
2024 2017-09-01 152,314,983 -218,000 6.09 2,502,723,823 1,970,955,880 12.94 2017-08-30
2025 2017-08-31 152,532,983 -704,800 6.09 2,502,723,823 1,964,624,821 12.88 2017-08-29
2026 2017-08-30 153,237,783 -413,000 6.12 2,502,723,823 2,019,673,980 13.18 2017-08-28
2027 2017-08-29 153,650,783 364,000 6.14 2,502,723,823 2,043,555,414 13.30 2017-08-25
2028 2017-08-28 153,286,783 445,000 6.12 2,502,723,823 2,011,122,593 13.12 2017-08-24
2029 2017-08-25 152,841,783 815,000 6.11 2,502,723,823 2,002,227,357 13.10 2017-08-22
2030 2017-08-24 152,026,783 952,000 6.07 2,502,723,823 1,991,550,857 13.10 2017-08-21
2031 2017-08-22 151,074,783 1,034,000 6.04 2,502,723,823 1,948,864,701 12.90 2017-08-18
2032 2017-08-21 150,040,783 531,500 6.00 2,502,723,823 1,902,517,128 12.68 2017-08-17
2033 2017-08-18 149,509,283 -2,230,000 5.97 2,502,723,823 1,901,758,080 12.72 2017-08-16
2034 2017-08-17 151,739,283 -1,174,000 6.06 2,502,723,823 1,805,697,468 11.90 2017-08-15
2035 2017-08-16 152,913,283 -1,145,000 6.11 2,502,723,823 1,786,027,145 11.68 2017-08-14
2036 2017-08-15 154,058,283 -1,287,000 6.16 2,502,723,823 1,722,371,604 11.18 2017-08-11
2037 2017-08-14 155,345,283 -1,627,000 6.21 2,502,723,823 1,780,256,943 11.46 2017-08-10
2038 2017-08-11 156,972,283 -83,885 6.27 2,502,723,823 1,836,575,711 11.70 2017-08-09
2039 2017-08-10 157,056,168 -93,000 6.28 2,502,723,823 1,868,968,399 11.90 2017-08-08
2040 2017-08-09 157,149,168 799,350 6.28 2,502,723,823 1,892,075,983 12.04 2017-08-07
2041 2017-08-08 156,349,818 -3,289,387 6.25 2,502,723,823 1,829,292,871 11.70 2017-08-04
2042 2017-08-07 159,639,205 -1,483,550 6.38 2,502,723,823 1,947,598,301 12.20 2017-08-03
2043 2017-08-04 161,122,755 55,302 6.44 2,502,723,823 2,072,038,629 12.86 2017-08-02
2044 2017-08-03 161,067,453 -188,000 6.44 2,502,723,823 2,122,869,031 13.18 2017-08-01
2045 2017-08-02 161,255,453 967,698 6.44 2,502,723,823 2,173,723,506 13.48 2017-07-31
2046 2017-08-01 160,287,755 -659,000 6.40 2,502,723,823 2,163,884,693 13.50 2017-07-28
2047 2017-07-31 160,946,755 -535,000 6.43 2,502,723,823 2,137,372,906 13.28 2017-07-27
2048 2017-07-28 161,481,755 528,000 6.45 2,502,723,823 2,125,099,896 13.16 2017-07-26
2049 2017-07-27 160,953,755 150,000 6.43 2,502,723,823 2,156,780,317 13.40 2017-07-25
2050 2017-07-26 160,803,755 -1,132,500 6.43 2,502,723,823 2,154,770,317 13.40 2017-07-24
2051 2017-07-25 161,936,255 -49,000 6.47 2,502,723,823 2,144,036,016 13.24 2017-07-21
2052 2017-07-24 161,985,255 1,155,000 6.47 2,502,723,823 2,151,164,186 13.28 2017-07-20
2053 2017-07-21 160,830,255 1,384,000 6.43 2,502,723,823 2,216,240,914 13.78 2017-07-19
2054 2017-07-20 159,446,255 186,000 6.37 2,502,723,823 2,136,579,817 13.40 2017-07-18
2055 2017-07-19 159,260,255 1,010,033 6.36 2,502,723,823 2,140,457,827 13.44 2017-07-17
2056 2017-07-18 158,250,222 598,635 6.32 2,502,723,823 2,073,077,908 13.10 2017-07-14
2057 2017-07-17 157,651,587 -510,449 6.30 2,502,723,823 2,008,481,218 12.74 2017-07-13
2058 2017-07-14 158,162,036 -114,000 6.32 2,502,723,823 1,977,025,450 12.50 2017-07-12
2059 2017-07-13 158,276,036 -53,000 6.32 2,502,723,823 1,975,284,929 12.48 2017-07-11
2060 2017-07-12 158,329,036 12,000 6.33 2,502,723,823 1,934,780,820 12.22 2017-07-10
2061 2017-07-11 158,317,036 -86,000 6.33 2,502,723,823 1,963,131,246 12.40 2017-07-07
2062 2017-07-10 158,403,036 -253,350 6.33 2,502,723,823 1,980,037,950 12.50 2017-07-06
2063 2017-07-07 158,656,386 24,378 6.34 2,502,723,823 1,935,607,909 12.20 2017-07-05
2064 2017-07-06 158,632,008 -204,102 6.34 2,502,723,823 1,909,929,376 12.04 2017-07-04
2065 2017-07-05 158,836,110 932,541 6.35 2,502,723,823 1,931,447,098 12.16 2017-07-03
2066 2017-07-04 157,903,569 391,222 6.31 2,502,723,823 1,932,739,685 12.24 2017-06-30
2067 2017-07-03 157,512,347 835,966 6.29 2,502,723,823 1,909,049,646 12.12 2017-06-29
2068 2017-06-30 156,676,381 232,871 6.26 2,502,723,823 1,864,448,934 11.90 2017-06-28
2069 2017-06-29 156,443,510 -1,138,607 6.25 2,502,723,823 1,874,193,250 11.98 2017-06-27
2070 2017-06-28 157,582,117 475,000 6.30 2,502,723,823 1,887,833,762 11.98 2017-06-26
2071 2017-06-27 157,107,117 -152,000 6.28 2,502,723,823 1,866,432,550 11.88 2017-06-23
2072 2017-06-26 157,259,117 -1,101,723 6.28 2,502,723,823 1,849,367,216 11.76 2017-06-22
2073 2017-06-23 158,360,840 801,509 6.33 2,502,723,823 1,900,330,080 12.00 2017-06-21
2074 2017-06-22 157,559,331 -278,052 6.30 2,502,723,823 1,871,804,852 11.88 2017-06-20
2075 2017-06-21 157,837,383 -875,371 6.31 2,502,723,823 1,900,362,091 12.04 2017-06-19
2076 2017-06-20 158,712,754 -539,081 6.34 2,502,723,823 1,904,553,048 12.00 2017-06-16
2077 2017-06-19 159,251,835 -871,500 6.36 2,502,723,823 1,923,762,167 12.08 2017-06-15
2078 2017-06-16 160,123,335 -125,000 6.40 2,502,723,823 2,004,744,154 12.52 2017-06-14
2079 2017-06-15 160,248,335 1,117,732 6.40 2,502,723,823 2,003,104,188 12.50 2017-06-13
2080 2017-06-14 159,130,603 -319,419 6.36 2,502,723,823 1,877,741,115 11.80 2017-06-12
2081 2017-06-13 159,450,022 147,769 6.37 2,502,723,823 1,945,290,268 12.20 2017-06-09
2082 2017-06-12 159,302,253 -1,128,000 6.37 2,502,723,823 1,908,440,991 11.98 2017-06-08
2083 2017-06-09 160,430,253 -1,597,000 6.41 2,502,723,823 1,880,242,565 11.72 2017-06-07
2084 2017-06-08 162,027,253 -690,000 6.47 2,502,723,823 1,885,997,225 11.64 2017-06-06
2085 2017-06-07 162,717,253 -719,000 6.50 2,502,723,823 1,939,589,656 11.92 2017-06-05
2086 2017-06-06 163,436,253 -3,196,501 6.53 2,502,723,823 1,977,578,661 12.10 2017-06-02
2087 2017-06-05 166,632,754 885,000 6.66 2,502,723,823 1,939,605,257 11.64 2017-06-01
2088 2017-06-02 165,747,754 -362,000 6.62 2,502,723,823 1,972,398,273 11.90 2017-05-31
2089 2017-06-01 166,109,754 -13,000 6.64 2,502,723,823 1,930,195,341 11.62 2017-05-29
2090 2017-05-31 166,122,754 129,000 6.64 2,502,723,823 1,860,574,845 11.20 2017-05-26
2091 2017-05-29 165,993,754 -1,154,000 6.63 2,502,372,673 1,895,648,671 11.42 2017-05-25
2092 2017-05-26 167,147,754 -117,709 6.68 2,502,372,673 1,928,885,081 11.54 2017-05-24
2093 2017-05-25 167,265,463 -709,491 6.68 2,502,372,673 1,900,135,660 11.36 2017-05-23
2094 2017-05-24 167,974,954 -1,096,353 6.71 2,502,372,673 1,948,509,466 11.60 2017-05-22
2095 2017-05-23 169,071,307 -381,000 6.76 2,502,372,673 2,103,247,059 12.44 2017-05-19
2096 2017-05-22 169,452,307 -2,365,446 6.77 2,502,372,673 2,046,983,869 12.08 2017-05-18
2097 2017-05-19 171,817,753 -863,000 6.87 2,502,372,673 2,164,903,688 12.60 2017-05-17
2098 2017-05-18 172,680,753 894,000 6.90 2,502,372,673 2,279,385,940 13.20 2017-05-16
2099 2017-05-17 171,786,753 -689,000 6.86 2,502,372,673 2,161,077,353 12.58 2017-05-15
2100 2017-05-16 172,475,753 16,000 6.89 2,502,372,673 2,138,699,337 12.40 2017-05-12
2101 2017-05-15 172,459,753 214,334 6.89 2,502,372,673 2,138,500,937 12.40 2017-05-11
2102 2017-05-12 172,245,419 111,345 6.88 2,502,372,673 2,115,173,745 12.28 2017-05-10
2103 2017-05-11 172,134,074 251,700 6.88 2,502,372,673 2,117,249,110 12.30 2017-05-09
2104 2017-05-10 171,882,374 110,000 6.87 2,502,372,673 2,114,153,200 12.30 2017-05-08
2105 2017-05-09 171,772,374 -3,334 6.86 2,502,372,673 2,047,526,698 11.92 2017-05-05
2106 2017-05-08 171,775,708 -560,981 6.86 2,502,372,673 2,164,373,921 12.60 2017-05-04
2107 2017-05-05 172,336,689 -596,000 6.89 2,502,372,673 2,130,081,476 12.36 2017-05-02
2108 2017-05-04 172,932,689 -883,000 6.91 2,502,372,673 2,095,944,191 12.12 2017-04-28
2109 2017-05-02 173,815,689 2,383,000 6.95 2,502,372,673 2,117,075,092 12.18 2017-04-27
2110 2017-04-28 171,432,689 674,000 6.85 2,502,372,673 2,153,194,574 12.56 2017-04-26
2111 2017-04-27 170,758,689 1,062,000 6.82 2,502,372,673 2,014,952,530 11.80 2017-04-25
2112 2017-04-26 169,696,689 -42,000 6.78 2,502,372,673 1,965,087,659 11.58 2017-04-24
2113 2017-04-25 169,738,689 -994,000 6.78 2,502,372,673 2,002,916,530 11.80 2017-04-21
2114 2017-04-24 170,732,689 454,950 6.82 2,502,372,673 1,912,206,117 11.20 2017-04-20
2115 2017-04-21 170,277,739 1,072,048 6.80 2,502,372,673 1,907,110,677 11.20 2017-04-19
2116 2017-04-20 169,205,691 2,144,000 6.76 2,502,372,673 1,874,799,056 11.08 2017-04-18
2117 2017-04-19 167,061,691 -189,000 6.68 2,502,372,673 1,847,702,302 11.06 2017-04-13
2118 2017-04-18 167,250,691 -743,000 6.68 2,502,372,673 1,873,207,739 11.20 2017-04-12
2119 2017-04-13 167,993,691 -1,781,000 6.71 2,502,372,673 1,935,287,320 11.52 2017-04-11
2120 2017-04-12 169,774,691 -1,010,000 6.78 2,502,372,673 1,928,640,490 11.36 2017-04-10
2121 2017-04-11 170,784,691 -960,000 6.82 2,502,372,673 1,957,192,559 11.46 2017-04-07
2122 2017-04-10 171,744,691 -746,000 6.86 2,502,372,673 1,923,540,539 11.20 2017-04-06
2123 2017-04-07 172,490,691 -21,000 6.89 2,502,372,673 1,956,044,436 11.34 2017-04-05
2124 2017-04-06 172,511,691 338,400 6.89 2,502,372,673 2,018,386,785 11.70 2017-04-03
2125 2017-04-05 172,173,291 -835,400 6.88 2,502,372,673 1,973,105,915 11.46 2017-03-31
2126 2017-04-03 173,008,691 518,000 6.91 2,502,372,673 1,999,980,468 11.56 2017-03-30
2127 2017-03-31 172,490,691 -445,600 6.89 2,502,372,673 2,004,341,829 11.62 2017-03-29
2128 2017-03-30 172,936,291 -355,000 6.91 2,502,222,673 1,988,767,347 11.50 2017-03-28
2129 2017-03-29 173,291,291 -488,714 6.93 2,502,222,673 1,978,986,543 11.42 2017-03-27
2130 2017-03-28 173,780,005 -476,631 6.95 2,502,222,673 2,047,128,459 11.78 2017-03-24
2131 2017-03-27 174,256,636 -1,614,000 6.96 2,502,222,673 2,070,168,836 11.88 2017-03-23
2132 2017-03-24 175,870,636 -845,300 7.03 2,502,222,673 2,040,099,378 11.60 2017-03-22
2133 2017-03-23 176,715,936 -1,076,250 7.06 2,502,222,673 2,053,439,176 11.62 2017-03-21
2134 2017-03-22 177,792,186 -295,000 7.11 2,502,222,673 2,026,830,920 11.40 2017-03-20
2135 2017-03-21 178,087,186 -993,000 7.12 2,502,222,673 2,048,002,639 11.50 2017-03-17
2136 2017-03-20 179,080,186 482,900 7.16 2,502,222,673 2,116,727,799 11.82 2017-03-16
2137 2017-03-17 178,597,286 4,695,312 7.14 2,502,222,673 2,114,591,866 11.84 2017-03-15
2138 2017-03-16 173,901,974 -402,000 6.95 2,502,222,673 1,926,833,872 11.08 2017-03-14
2139 2017-03-15 174,303,974 -367,476 6.97 2,502,222,673 1,875,510,760 10.76 2017-03-13
2140 2017-03-14 174,671,450 -115,000 6.98 2,502,222,673 1,788,635,648 10.24 2017-03-10
2141 2017-03-13 174,786,450 56,900 6.99 2,502,222,673 1,835,257,725 10.50 2017-03-09
2142 2017-03-10 174,729,550 -609,303 6.98 2,502,222,673 1,785,736,001 10.22 2017-03-08
2143 2017-03-09 175,338,853 -1,292,000 7.01 2,502,222,673 1,784,949,524 10.18 2017-03-07
2144 2017-03-08 176,630,853 16,000 7.06 2,502,222,673 1,829,895,637 10.36 2017-03-06
2145 2017-03-07 176,614,853 -484,000 7.06 2,502,222,673 1,790,874,609 10.14 2017-03-03
2146 2017-03-06 177,098,853 -431,000 7.08 2,502,222,673 1,813,492,255 10.24 2017-03-02
2147 2017-03-03 177,529,853 -407,000 7.09 2,502,222,673 1,839,209,277 10.36 2017-03-01
2148 2017-03-02 177,936,853 -57,000 7.11 2,502,222,673 1,782,927,267 10.02 2017-02-28
2149 2017-03-01 177,993,853 -22,000 7.11 2,502,222,673 1,804,857,669 10.14 2017-02-27
2150 2017-02-28 178,015,853 -513,329 7.11 2,502,222,673 1,764,137,103 9.910 2017-02-24
2151 2017-02-27 178,529,182 -519,793 7.13 2,502,222,673 1,719,236,023 9.630 2017-02-23
2152 2017-02-24 179,048,975 -1,052,659 7.16 2,502,222,673 1,706,336,732 9.530 2017-02-22
2153 2017-02-23 180,101,634 11,752 7.20 2,502,222,673 1,736,179,752 9.640 2017-02-21
2154 2017-02-22 180,089,882 -213,363 7.20 2,502,222,673 1,719,858,373 9.550 2017-02-20
2155 2017-02-21 180,303,245 -236,000 7.21 2,502,222,673 1,711,077,795 9.490 2017-02-17
2156 2017-02-20 180,539,245 -90,768 7.22 2,502,222,673 1,725,955,182 9.560 2017-02-16
2157 2017-02-17 180,630,013 -412,081 7.22 2,502,222,673 1,725,016,624 9.550 2017-02-15
2158 2017-02-16 181,042,094 -268,021 7.24 2,502,222,673 1,763,349,996 9.740 2017-02-14
2159 2017-02-15 181,310,115 -67,644 7.25 2,502,222,673 1,749,642,610 9.650 2017-02-13
2160 2017-02-14 181,377,759 -379,636 7.25 2,502,222,673 1,768,433,150 9.750 2017-02-10
2161 2017-02-13 181,757,395 -659,598 7.26 2,502,222,673 1,781,222,471 9.800 2017-02-09
2162 2017-02-10 182,416,993 -321,884 7.29 2,502,222,673 1,769,444,832 9.700 2017-02-08
2163 2017-02-09 182,738,877 -442,338 7.30 2,502,222,673 1,730,537,165 9.470 2017-02-07
2164 2017-02-08 183,181,215 -1,002,670 7.32 2,502,222,673 1,742,053,355 9.510 2017-02-06
2165 2017-02-07 184,183,885 -3,144,647 7.36 2,502,222,673 1,694,491,742 9.200 2017-02-03
2166 2017-02-06 187,328,532 -479,000 7.49 2,502,222,673 1,689,703,359 9.020 2017-02-02
2167 2017-02-03 187,807,532 -33,856 7.51 2,502,222,673 1,761,634,650 9.380 2017-02-01
2168 2017-02-02 187,841,388 -127,600 7.51 2,502,222,673 1,818,304,636 9.680 2017-01-26
2169 2017-02-01 187,968,988 -128,000 7.51 2,502,222,673 1,812,021,044 9.640 2017-01-25
2170 2017-01-26 188,096,988 -140,000 7.52 2,501,822,673 1,822,659,814 9.690 2017-01-24
2171 2017-01-25 188,236,988 -87,090 7.52 2,501,822,673 1,861,663,811 9.890 2017-01-23
2172 2017-01-24 188,324,078 -461,646 7.53 2,501,822,673 1,854,992,168 9.850 2017-01-20
2173 2017-01-23 188,785,724 -410,866 7.55 2,501,822,673 1,834,997,237 9.720 2017-01-19
2174 2017-01-20 189,196,590 -1,024,000 7.56 2,501,822,673 1,823,855,128 9.640 2017-01-18
2175 2017-01-19 190,220,590 16,447 7.60 2,501,822,673 1,848,944,135 9.720 2017-01-17
2176 2017-01-18 190,204,143 154,695 7.60 2,501,822,673 1,858,294,477 9.770 2017-01-16
2177 2017-01-17 190,049,448 -536,306 7.60 2,501,822,673 1,847,280,635 9.720 2017-01-13
2178 2017-01-16 190,585,754 352,891 7.62 2,501,822,673 1,863,928,674 9.780 2017-01-12
2179 2017-01-13 190,232,863 -1,205,585 7.60 2,501,822,673 1,898,523,973 9.980 2017-01-11
2180 2017-01-12 191,438,448 349,065 7.65 2,501,822,673 1,824,408,409 9.530 2017-01-10
2181 2017-01-11 191,089,383 -487,808 7.64 2,501,822,673 1,675,853,889 8.770 2017-01-09
2182 2017-01-10 191,577,191 56,334 7.66 2,501,822,673 1,687,795,053 8.810 2017-01-06
2183 2017-01-09 191,520,857 827,347 7.66 2,501,822,673 1,671,977,082 8.730 2017-01-05
2184 2017-01-06 190,693,510 148,396 7.62 2,501,822,673 1,727,683,201 9.060 2017-01-04
2185 2017-01-05 190,545,114 -69,100 7.62 2,501,822,673 1,753,015,049 9.200 2017-01-03
2186 2017-01-04 190,614,214 49,061 7.62 2,501,822,673 1,753,650,769 9.200 2016-12-30
2187 2017-01-03 190,565,153 -1,242,279 7.62 2,501,822,673 1,696,029,862 8.900 2016-12-29
2188 2016-12-30 191,807,432 -534,000 7.67 2,501,822,673 1,697,495,773 8.850 2016-12-28
2189 2016-12-29 192,341,432 -338,863 7.69 2,501,822,673 1,688,757,773 8.780 2016-12-23
2190 2016-12-28 192,680,295 -251,000 7.70 2,501,822,673 1,714,854,626 8.900 2016-12-22
2191 2016-12-23 192,931,295 258,000 7.71 2,501,822,673 1,780,755,853 9.230 2016-12-21
2192 2016-12-22 192,673,295 -396,000 7.70 2,501,822,673 1,841,956,700 9.560 2016-12-20
2193 2016-12-21 193,069,295 -109,352 7.72 2,501,822,673 1,836,088,995 9.510 2016-12-19
2194 2016-12-20 193,178,647 -21,848 7.72 2,501,822,673 1,840,992,506 9.530 2016-12-16
2195 2016-12-19 193,200,495 -183,610 7.72 2,501,822,673 1,796,764,604 9.300 2016-12-15
2196 2016-12-16 193,384,105 686,717 7.73 2,501,822,673 1,829,413,633 9.460 2016-12-14
2197 2016-12-15 192,697,388 119,420 7.70 2,501,822,673 1,890,361,376 9.810 2016-12-13
2198 2016-12-14 192,577,968 134,000 7.70 2,501,822,673 1,819,861,798 9.450 2016-12-12
2199 2016-12-13 192,443,968 2,904 7.69 2,501,822,673 1,882,102,007 9.780 2016-12-09
2200 2016-12-12 192,441,064 -255,897 7.69 2,501,822,673 1,932,108,283 10.04 2016-12-08
2201 2016-12-09 192,696,961 -242,262 7.70 2,501,822,673 1,861,452,643 9.660 2016-12-07
2202 2016-12-08 192,939,223 -58,000 7.71 2,501,822,673 1,867,651,679 9.680 2016-12-06
2203 2016-12-07 192,997,223 625,000 7.71 2,501,822,673 1,872,073,063 9.700 2016-12-05
2204 2016-12-06 192,372,223 556,000 7.69 2,501,822,673 1,891,018,952 9.830 2016-12-02
2205 2016-12-05 191,816,223 139,000 7.67 2,501,822,673 1,837,599,416 9.580 2016-12-01
2206 2016-12-02 191,677,223 1,327,000 7.66 2,501,822,673 1,863,102,608 9.720 2016-11-30
2207 2016-12-01 190,350,223 544,904 7.61 2,501,822,673 1,808,327,119 9.500 2016-11-29
2208 2016-11-30 189,805,319 -1,180,000 7.59 2,501,822,673 1,805,048,584 9.510 2016-11-28
2209 2016-11-29 190,985,319 149,000 7.63 2,501,822,673 1,843,008,328 9.650 2016-11-25
2210 2016-11-28 190,836,319 1,330,000 7.63 2,501,822,673 1,868,287,563 9.790 2016-11-24
2211 2016-11-25 189,506,319 101,000 7.57 2,501,822,673 1,838,211,294 9.700 2016-11-23
2212 2016-11-24 189,405,319 51,000 7.57 2,501,822,673 1,863,748,339 9.840 2016-11-22
2213 2016-11-23 189,354,319 -344,000 7.57 2,501,822,673 1,897,330,276 10.02 2016-11-21
2214 2016-11-22 189,698,319 -334,872 7.58 2,501,822,673 1,881,807,324 9.920 2016-11-18
2215 2016-11-21 190,033,191 -354,000 7.60 2,501,822,673 1,843,321,953 9.700 2016-11-17
2216 2016-11-18 190,387,191 284,750 7.61 2,501,822,673 1,871,506,088 9.830 2016-11-16
2217 2016-11-17 190,102,441 1,809,000 7.60 2,501,822,673 1,836,389,580 9.660 2016-11-15
2218 2016-11-16 188,293,441 -391,000 7.53 2,501,822,673 1,751,129,001 9.300 2016-11-14
2219 2016-11-15 188,684,441 746,000 7.54 2,501,822,673 1,849,107,522 9.800 2016-11-11
2220 2016-11-14 187,938,441 57,000 7.51 2,501,822,673 1,815,485,340 9.660 2016-11-10
2221 2016-11-11 187,881,441 312,000 7.51 2,501,822,673 1,905,117,812 10.14 2016-11-09
2222 2016-11-10 187,569,441 336,000 7.50 2,501,822,673 1,935,716,631 10.32 2016-11-08
2223 2016-11-09 187,233,441 -909,000 7.48 2,501,822,673 1,943,483,118 10.38 2016-11-07
2224 2016-11-08 188,142,441 -48,000 7.52 2,501,822,673 1,896,475,805 10.08 2016-11-04
2225 2016-11-07 188,190,441 347,000 7.52 2,501,822,673 1,930,833,925 10.26 2016-11-03
2226 2016-11-04 187,843,441 -257,900 7.51 2,501,822,673 1,900,975,623 10.12 2016-11-02
2227 2016-11-03 188,101,341 286,000 7.52 2,501,822,673 1,944,967,866 10.34 2016-11-01
2228 2016-11-02 187,815,341 454,000 7.51 2,501,822,673 1,919,472,785 10.22 2016-10-31
2229 2016-11-01 187,361,341 515,452 7.49 2,501,822,673 1,911,085,678 10.20 2016-10-28
2230 2016-10-31 186,845,889 76,000 7.47 2,501,822,673 1,954,407,999 10.46 2016-10-27
2231 2016-10-28 186,769,889 1,081,817 7.47 2,501,681,523 1,961,083,835 10.50 2016-10-26
2232 2016-10-27 185,688,072 176,836 7.42 2,501,681,523 2,020,286,223 10.88 2016-10-25
2233 2016-10-26 185,511,236 2,857,974 7.42 2,501,681,523 2,022,072,472 10.90 2016-10-24
2234 2016-10-25 182,653,262 -996,288 7.30 2,501,681,523 1,928,818,447 10.56 2016-10-20
2235 2016-10-24 183,649,550 -639,000 7.34 2,501,681,523 1,891,590,365 10.30 2016-10-19
2236 2016-10-20 184,288,550 -181,250 7.37 2,501,681,523 1,923,972,462 10.44 2016-10-18
2237 2016-10-19 184,469,800 675,388 7.37 2,501,681,523 1,977,516,256 10.72 2016-10-17
2238 2016-10-18 183,794,412 163,250 7.35 2,501,681,523 1,937,193,102 10.54 2016-10-14
2239 2016-10-17 183,631,162 19,400 7.34 2,501,681,523 1,964,853,433 10.70 2016-10-13
2240 2016-10-14 183,611,762 -419,542 7.34 2,501,681,523 2,016,057,147 10.98 2016-10-12
2241 2016-10-13 184,031,304 47,001 7.36 2,501,681,523 1,961,773,701 10.66 2016-10-11
2242 2016-10-12 183,984,303 -197,278 7.35 2,501,681,523 1,983,350,786 10.78 2016-10-07
2243 2016-10-11 184,181,581 -103,678 7.36 2,501,681,523 1,933,906,601 10.50 2016-10-06
2244 2016-10-07 184,285,259 101,158 7.37 2,501,681,523 1,912,880,988 10.38 2016-10-05
2245 2016-10-06 184,184,101 503,704 7.36 2,501,681,523 1,874,994,148 10.18 2016-10-04
2246 2016-10-05 183,680,397 -1,131,666 7.34 2,501,681,523 1,902,928,913 10.36 2016-10-03
2247 2016-10-04 184,812,063 -1,498,616 7.39 2,501,681,523 1,866,601,836 10.10 2016-09-30
2248 2016-10-03 186,310,679 -1,621,288 7.45 2,501,681,523 1,907,821,353 10.24 2016-09-29
2249 2016-09-30 187,931,967 -917,885 7.51 2,501,681,523 1,943,216,539 10.34 2016-09-28
2250 2016-09-29 188,849,852 -1,816,714 7.56 2,498,477,040 2,005,585,428 10.62 2016-09-27
2251 2016-09-28 190,666,566 1,722,332 7.63 2,498,477,040 2,043,945,588 10.72 2016-09-26
2252 2016-09-27 188,944,234 87,000 7.56 2,498,477,040 2,108,617,651 11.16 2016-09-23
2253 2016-09-26 188,857,234 574,121 7.56 2,498,477,040 2,081,206,719 11.02 2016-09-22
2254 2016-09-23 188,283,113 103,000 7.54 2,498,477,040 2,120,067,852 11.26 2016-09-21
2255 2016-09-22 188,180,113 1,344,000 7.53 2,498,477,040 2,152,780,493 11.44 2016-09-20
2256 2016-09-21 186,836,113 1,190,250 7.48 2,498,477,040 2,055,197,243 11.00 2016-09-19
2257 2016-09-20 185,645,863 -527,000 7.43 2,498,477,040 2,004,975,320 10.80 2016-09-15
2258 2016-09-19 186,172,863 1,067,536 7.45 2,498,477,040 1,984,602,720 10.66 2016-09-14
2259 2016-09-15 185,105,327 828,000 7.41 2,498,477,040 1,984,329,105 10.72 2016-09-13
2260 2016-09-14 184,277,327 -664,000 7.38 2,498,477,040 1,953,339,666 10.60 2016-09-12
2261 2016-09-13 184,941,327 -1,632,350 7.40 2,498,477,040 2,034,354,597 11.00 2016-09-09
2262 2016-09-12 186,573,677 -1,294,674 7.47 2,498,477,040 2,097,088,129 11.24 2016-09-08
2263 2016-09-09 187,868,351 -921,000 7.52 2,498,477,040 2,126,669,733 11.32 2016-09-07
2264 2016-09-08 188,789,351 15,000 7.56 2,498,477,040 2,144,647,027 11.36 2016-09-06
2265 2016-09-07 188,774,351 403,000 7.56 2,498,477,040 2,068,966,887 10.96 2016-09-05
2266 2016-09-06 188,371,351 1,621,000 7.54 2,498,477,040 1,943,992,342 10.32 2016-09-02
2267 2016-09-05 186,750,351 380,978 7.47 2,498,477,040 2,035,578,826 10.90 2016-09-01
2268 2016-09-02 186,369,373 -148,000 7.46 2,498,477,040 1,986,697,516 10.66 2016-08-31
2269 2016-09-01 186,517,373 -276,000 7.47 2,498,477,040 1,932,319,984 10.36 2016-08-30
2270 2016-08-31 186,793,373 114,000 7.48 2,498,477,040 1,953,858,682 10.46 2016-08-29
2271 2016-08-30 186,679,373 -1,224,030 7.47 2,498,477,040 2,019,870,816 10.82 2016-08-26
2272 2016-08-29 187,903,403 729,137 7.52 2,498,477,040 2,055,663,229 10.94 2016-08-25
2273 2016-08-26 187,174,266 662,000 7.49 2,498,477,040 2,017,738,587 10.78 2016-08-24
2274 2016-08-25 186,512,266 1,824,000 7.47 2,498,477,040 1,913,615,849 10.26 2016-08-23
2275 2016-08-24 184,688,266 1,268,000 7.39 2,498,477,040 1,891,207,844 10.24 2016-08-22
2276 2016-08-23 183,420,266 -11,794,942 7.34 2,498,477,040 1,881,891,929 10.26 2016-08-19
2277 2016-08-22 195,215,208 1,892,000 7.81 2,498,477,040 1,936,534,863 9.920 2016-08-18
2278 2016-08-19 193,323,208 351,000 7.74 2,498,477,040 1,488,588,702 7.700 2016-08-17
2279 2016-08-18 192,972,208 1,095,000 7.72 2,498,477,040 1,443,432,116 7.480 2016-08-16
2280 2016-08-17 191,877,208 470,500 7.68 2,498,477,040 1,433,322,744 7.470 2016-08-15
2281 2016-08-16 191,406,708 -184,000 7.66 2,498,477,040 1,416,409,639 7.400 2016-08-12
2282 2016-08-15 191,590,708 166,500 7.67 2,498,477,040 1,450,341,660 7.570 2016-08-11
2283 2016-08-12 191,424,208 609,000 7.66 2,498,477,040 1,456,738,223 7.610 2016-08-10
2284 2016-08-11 190,815,208 311,000 7.64 2,498,477,040 1,469,277,102 7.700 2016-08-09
2285 2016-08-10 190,504,208 293,000 7.62 2,498,477,040 1,466,882,402 7.700 2016-08-08
2286 2016-08-09 190,211,208 109,000 7.61 2,498,477,040 1,476,038,974 7.760 2016-08-05
2287 2016-08-08 190,102,208 -611,000 7.61 2,498,477,040 1,444,776,781 7.600 2016-08-04
2288 2016-08-05 190,713,208 238,000 7.63 2,498,477,040 1,422,720,532 7.460 2016-08-03
2289 2016-08-04 190,475,208 3,487,000 7.62 2,498,477,040 1,483,801,870 7.790 2016-08-01
2290 2016-08-03 186,988,208 586,000 7.48 2,498,477,040 1,436,069,437 7.680 2016-07-29
2291 2016-08-01 186,402,208 -78,000 7.46 2,498,477,040 1,435,297,002 7.700 2016-07-28
2292 2016-07-29 186,480,208 141,978 7.46 2,498,477,040 1,441,492,008 7.730 2016-07-27
2293 2016-07-28 186,338,230 -329,763 7.46 2,498,477,040 1,423,624,077 7.640 2016-07-26
2294 2016-07-27 186,667,993 -813,000 7.47 2,498,477,040 1,428,010,146 7.650 2016-07-25
2295 2016-07-26 187,480,993 -333,821 7.50 2,498,477,040 1,458,602,126 7.780 2016-07-22
2296 2016-07-25 187,814,814 -999,664 7.52 2,498,477,040 1,401,098,512 7.460 2016-07-21
2297 2016-07-22 188,814,478 -444,152 7.56 2,498,477,040 1,461,424,060 7.740 2016-07-20
2298 2016-07-21 189,258,630 8,000 7.57 2,498,477,040 1,336,165,928 7.060 2016-07-19
2299 2016-07-19 189,250,630 79,183 7.57 2,498,477,040 1,353,142,005 7.150 2016-07-15
2300 2016-07-18 189,171,447 235,000 7.57 2,498,477,040 1,418,785,853 7.500 2016-07-14
2301 2016-07-15 188,936,447 -1,071,000 7.56 2,498,477,040 1,350,895,596 7.150 2016-07-13
2302 2016-07-14 190,007,447 -446,000 7.60 2,498,477,040 1,320,551,757 6.950 2016-07-12
2303 2016-07-13 190,453,447 -324,000 7.62 2,498,477,040 1,354,124,008 7.110 2016-07-11
2304 2016-07-12 190,777,447 66,000 7.64 2,498,477,040 1,331,626,580 6.980 2016-07-08
2305 2016-07-11 190,711,447 -219,000 7.63 2,498,477,040 1,334,980,129 7.000 2016-07-07
2306 2016-07-08 190,930,447 34,000 7.64 2,498,477,040 1,340,331,738 7.020 2016-07-06
2307 2016-07-07 190,896,447 751,184 7.64 2,498,477,040 1,383,999,241 7.250 2016-07-05
2308 2016-07-06 190,145,263 -852,000 7.61 2,498,477,040 1,380,454,609 7.260 2016-07-04
2309 2016-07-05 190,997,263 -332,230 7.64 2,498,477,040 1,348,440,677 7.060 2016-06-30
2310 2016-07-04 191,329,493 -199,000 7.66 2,498,477,040 1,322,086,797 6.910 2016-06-29
2311 2016-06-30 191,528,493 -53,975 7.67 2,498,477,040 1,317,716,032 6.880 2016-06-28
2312 2016-06-29 191,582,468 -145,025 7.67 2,498,477,040 1,348,740,575 7.040 2016-06-27
2313 2016-06-28 191,727,493 -220,000 7.67 2,498,477,040 1,382,355,225 7.210 2016-06-24
2314 2016-06-27 191,947,493 -102,600 7.68 2,498,477,040 1,416,572,498 7.380 2016-06-23
2315 2016-06-24 192,050,093 33,200 7.69 2,498,477,040 1,438,455,197 7.490 2016-06-22
2316 2016-06-23 192,016,893 -863,000 7.69 2,498,477,040 1,447,807,373 7.540 2016-06-21
2317 2016-06-22 192,879,893 126,000 7.72 2,498,477,040 1,465,887,187 7.600 2016-06-20
2318 2016-06-21 192,753,893 -589,000 7.71 2,498,477,040 1,470,712,204 7.630 2016-06-17
2319 2016-06-20 193,342,893 554,079 7.74 2,498,477,040 1,415,269,977 7.320 2016-06-16
2320 2016-06-17 192,788,814 -401,633 7.72 2,498,477,040 1,411,214,118 7.320 2016-06-15
2321 2016-06-16 193,190,447 -2,235,906 7.73 2,498,477,040 1,394,835,027 7.220 2016-06-14
2322 2016-06-15 195,426,353 -1,133,000 7.82 2,498,477,040 1,430,520,904 7.320 2016-06-13
2323 2016-06-14 196,559,353 -2,447,500 7.87 2,498,477,040 1,442,745,651 7.340 2016-06-10
2324 2016-06-13 199,006,853 225,226 7.97 2,498,477,040 1,422,898,999 7.150 2016-06-08
2325 2016-06-10 198,781,627 -2,300,000 7.96 2,498,477,040 1,524,655,079 7.670 2016-06-07
2326 2016-06-08 201,081,627 -278,469 8.05 2,498,477,040 1,550,339,344 7.710 2016-06-06
2327 2016-06-07 201,360,096 308,000 8.06 2,498,477,040 1,564,567,946 7.770 2016-06-03
2328 2016-06-06 201,052,096 -818,000 8.05 2,498,477,040 1,532,016,972 7.620 2016-06-02
2329 2016-06-03 201,870,096 -586,000 8.08 2,498,477,040 1,590,736,356 7.880 2016-06-01
2330 2016-06-02 202,456,096 -1,995,900 8.10 2,498,477,040 1,585,231,232 7.830 2016-05-31
2331 2016-06-01 204,451,996 254,000 8.18 2,498,477,040 1,668,328,287 8.160 2016-05-30
2332 2016-05-31 204,197,996 -283,000 8.17 2,498,477,040 1,643,793,868 8.050 2016-05-27
2333 2016-05-30 204,480,996 96,000 8.18 2,498,477,040 1,633,803,158 7.990 2016-05-26
2334 2016-05-27 204,384,996 377,000 8.18 2,498,477,040 1,604,422,219 7.850 2016-05-25
2335 2016-05-26 204,007,996 176,000 8.17 2,498,477,040 1,593,302,449 7.810 2016-05-24
2336 2016-05-25 203,831,996 424,000 8.16 2,498,477,040 1,569,506,369 7.700 2016-05-23
2337 2016-05-24 203,407,996 32,000 8.14 2,498,477,040 1,596,752,769 7.850 2016-05-20
2338 2016-05-23 203,375,996 1,361,000 8.14 2,498,477,040 1,612,771,648 7.930 2016-05-19
2339 2016-05-20 202,014,996 996,000 8.09 2,498,477,040 1,606,019,218 7.950 2016-05-18
2340 2016-05-19 201,018,996 -16,000 8.05 2,498,477,040 1,582,019,499 7.870 2016-05-17
2341 2016-05-18 201,034,996 82,210 8.05 2,498,477,040 1,509,772,820 7.510 2016-05-16
2342 2016-05-17 200,952,786 942,000 8.04 2,498,477,040 1,549,345,980 7.710 2016-05-13
2343 2016-05-16 200,010,786 2,075,000 8.01 2,498,477,040 1,560,084,131 7.800 2016-05-12
2344 2016-05-13 197,935,786 1,587,000 7.92 2,498,477,040 1,557,754,636 7.870 2016-05-11
2345 2016-05-12 196,348,786 584,000 7.86 2,498,477,040 1,535,447,507 7.820 2016-05-10
2346 2016-05-11 195,764,786 131,326 7.84 2,498,477,040 1,444,744,121 7.380 2016-05-09
2347 2016-05-10 195,633,460 21,000 7.83 2,498,477,040 1,518,115,650 7.760 2016-05-06
2348 2016-05-09 195,612,460 220,369 7.83 2,498,477,040 1,576,636,428 8.060 2016-05-05
2349 2016-05-06 195,392,091 444,326 7.82 2,498,477,040 1,578,768,095 8.080 2016-05-04
2350 2016-05-05 194,947,765 749,000 7.80 2,498,477,040 1,567,380,031 8.040 2016-05-03
2351 2016-05-04 194,198,765 -688,000 7.77 2,498,477,040 1,588,545,898 8.180 2016-04-29
2352 2016-05-03 194,886,765 1,663,725 7.80 2,498,477,040 1,617,560,150 8.300 2016-04-28
2353 2016-04-29 193,223,040 -1,999,000 7.73 2,498,477,040 1,578,632,237 8.170 2016-04-27
2354 2016-04-28 195,222,040 -56,384,000 7.81 2,498,477,040 1,635,960,695 8.380 2016-04-26
2355 2016-04-27 251,606,040 -2,336,632 10.07 2,498,477,040 2,206,584,971 8.770 2016-04-25
2356 2016-04-26 253,942,672 -484,000 10.16 2,498,477,040 2,201,682,966 8.670 2016-04-22
2357 2016-04-25 254,426,672 388,632 10.18 2,498,477,040 2,182,980,846 8.580 2016-04-21
2358 2016-04-22 254,038,040 4,101,000 10.17 2,498,477,040 2,164,404,101 8.520 2016-04-20
2359 2016-04-21 249,937,040 944,000 10.00 2,498,477,040 2,096,971,766 8.390 2016-04-19
2360 2016-04-20 248,993,040 71,326 9.97 2,498,477,040 2,016,843,624 8.100 2016-04-18
2361 2016-04-19 248,921,714 570,000 9.96 2,498,477,040 2,038,668,838 8.190 2016-04-15
2362 2016-04-18 248,351,714 862,326 9.94 2,498,477,040 2,113,473,086 8.510 2016-04-14
2363 2016-04-15 247,489,388 1,060,000 9.91 2,498,477,040 2,069,011,284 8.360 2016-04-13
2364 2016-04-14 246,429,388 -89,700 9.86 2,498,477,040 2,084,792,622 8.460 2016-04-12
2365 2016-04-13 246,519,088 209,000 9.87 2,498,477,040 2,137,320,493 8.670 2016-04-11
2366 2016-04-12 246,310,088 158,000 9.86 2,498,477,040 2,081,320,244 8.450 2016-04-08
2367 2016-04-11 246,152,088 1,179,000 9.85 2,498,477,040 2,045,523,851 8.310 2016-04-07
2368 2016-04-08 244,973,088 -16,000 9.80 2,498,477,040 2,045,525,285 8.350 2016-04-06
2369 2016-04-07 244,989,088 561,000 9.81 2,498,477,040 1,972,162,158 8.050 2016-04-05
2370 2016-04-06 244,428,088 47,000 9.78 2,498,477,040 1,921,204,772 7.860 2016-04-01
2371 2016-04-05 244,381,088 177,061 9.78 2,498,477,040 1,950,161,082 7.980 2016-03-31
2372 2016-04-01 244,204,027 466,000 9.77 2,498,477,040 1,909,675,491 7.820 2016-03-30
2373 2016-03-31 243,738,027 449,883 9.76 2,498,477,040 1,927,967,794 7.910 2016-03-29
2374 2016-03-30 243,288,144 85,000 9.74 2,498,477,040 1,943,872,271 7.990 2016-03-24
2375 2016-03-29 243,203,144 126,000 9.73 2,498,477,040 1,977,241,561 8.130 2016-03-23
2376 2016-03-24 243,077,144 -62,000 9.73 2,498,477,040 1,978,647,952 8.140 2016-03-22
2377 2016-03-23 243,139,144 -183,000 9.73 2,498,477,040 1,971,858,458 8.110 2016-03-21
2378 2016-03-22 243,322,144 -239,000 9.74 2,498,477,040 1,985,508,695 8.160 2016-03-18
2379 2016-03-21 243,561,144 470,263 9.75 2,498,477,040 1,982,587,712 8.140 2016-03-17
2380 2016-03-18 243,090,881 95,567 9.73 2,498,477,040 1,835,336,152 7.550 2016-03-16
2381 2016-03-17 242,995,314 125,973 9.73 2,498,477,040 1,829,754,714 7.530 2016-03-15
2382 2016-03-16 242,869,341 168,000 9.72 2,498,477,040 1,845,806,992 7.600 2016-03-14
2383 2016-03-15 242,701,341 -48,131 9.71 2,498,477,040 1,800,843,950 7.420 2016-03-11
2384 2016-03-14 242,749,472 -37,113 9.72 2,498,477,040 1,793,918,598 7.390 2016-03-10
2385 2016-03-11 242,786,585 -5,502 9.72 2,498,477,040 1,801,476,461 7.420 2016-03-09
2386 2016-03-10 242,792,087 187,365 9.72 2,498,477,040 1,820,940,653 7.500 2016-03-08
2387 2016-03-09 242,604,722 219,000 9.71 2,498,477,040 1,819,535,415 7.500 2016-03-07
2388 2016-03-08 242,385,722 366,000 9.70 2,498,477,040 1,890,608,632 7.800 2016-03-04
2389 2016-03-07 242,019,722 35,000 9.69 2,498,477,040 1,829,669,098 7.560 2016-03-03
2390 2016-03-04 241,984,722 53,000 9.69 2,498,477,040 1,872,961,748 7.740 2016-03-02
2391 2016-03-03 241,931,722 -584,000 9.68 2,498,477,040 1,826,584,501 7.550 2016-03-01
2392 2016-03-02 242,515,722 -653,000 9.71 2,498,477,040 1,784,915,714 7.360 2016-02-29
2393 2016-03-01 243,168,722 -771,000 9.73 2,498,477,040 1,792,153,481 7.370 2016-02-26
2394 2016-02-29 243,939,722 -2,218,996 9.76 2,498,477,040 1,771,002,382 7.260 2016-02-25
2395 2016-02-26 246,158,718 172,169 9.85 2,498,477,040 1,863,421,495 7.570 2016-02-24
2396 2016-02-25 245,986,549 -291,320 9.85 2,498,477,040 1,736,665,036 7.060 2016-02-23
2397 2016-02-24 246,277,869 -68,000 9.86 2,498,477,040 1,812,605,116 7.360 2016-02-22
2398 2016-02-23 246,345,869 43,000 9.86 2,498,477,040 1,830,349,807 7.430 2016-02-19
2399 2016-02-22 246,302,869 -277,000 9.86 2,498,477,040 1,849,734,546 7.510 2016-02-18
2400 2016-02-19 246,579,869 -181,000 9.87 2,498,477,040 1,849,349,018 7.500 2016-02-17
2401 2016-02-18 246,760,869 363,000 9.88 2,498,477,040 1,870,447,387 7.580 2016-02-16
2402 2016-02-17 246,397,869 256,000 9.86 2,498,477,040 1,845,520,039 7.490 2016-02-15
2403 2016-02-16 246,141,869 -12,000 9.85 2,498,477,040 1,752,530,107 7.120 2016-02-12
2404 2016-02-15 246,153,869 -137,000 9.85 2,498,477,040 1,737,846,315 7.060 2016-02-11
2405 2016-02-12 246,290,869 399,800 9.86 2,498,477,040 1,820,089,522 7.390 2016-02-05
2406 2016-02-11 245,891,069 -164,000 9.84 2,498,477,040 1,841,724,107 7.490 2016-02-04
2407 2016-02-05 246,055,069 313,000 9.85 2,498,477,040 1,845,413,018 7.500 2016-02-03
2408 2016-02-04 245,742,069 277,000 9.84 2,498,477,040 2,002,797,862 8.150 2016-02-02
2409 2016-02-03 245,465,069 -345,800 9.82 2,498,477,040 1,971,084,504 8.030 2016-02-01
2410 2016-02-02 245,810,869 266,000 9.84 2,498,477,040 1,964,028,843 7.990 2016-01-29
2411 2016-02-01 245,544,869 -119,000 9.83 2,498,477,040 1,993,824,336 8.120 2016-01-28
2412 2016-01-29 245,663,869 -211,000 9.83 2,498,477,040 1,965,310,952 8.000 2016-01-27
2413 2016-01-28 245,874,869 397,000 9.84 2,498,477,040 2,030,926,418 8.260 2016-01-26
2414 2016-01-27 245,477,869 587,000 9.83 2,498,477,040 2,062,014,100 8.400 2016-01-25
2415 2016-01-26 244,890,869 586,000 9.80 2,498,477,040 2,010,554,034 8.210 2016-01-22
2416 2016-01-25 244,304,869 -454,000 9.78 2,498,477,040 1,903,134,930 7.790 2016-01-21
2417 2016-01-22 244,758,869 339,000 9.80 2,498,477,040 1,918,909,533 7.840 2016-01-20
2418 2016-01-21 244,419,869 -301,000 9.78 2,498,477,040 2,001,798,727 8.190 2016-01-19
2419 2016-01-20 244,720,869 771,000 9.79 2,498,477,040 2,004,263,917 8.190 2016-01-18
2420 2016-01-19 243,949,869 579,000 9.76 2,498,477,040 2,017,465,417 8.270 2016-01-15
2421 2016-01-18 243,370,869 638,000 9.74 2,498,477,040 2,044,315,300 8.400 2016-01-14
2422 2016-01-15 242,732,869 -1,709,984 9.72 2,498,477,040 2,065,656,715 8.510 2016-01-13
2423 2016-01-14 244,442,853 -191,000 9.78 2,498,477,040 2,006,875,823 8.210 2016-01-12
2424 2016-01-13 244,633,853 605,000 9.79 2,498,477,040 2,025,568,303 8.280 2016-01-11
2425 2016-01-12 244,028,853 -1,305,000 9.77 2,498,477,040 2,086,446,693 8.550 2016-01-08
2426 2016-01-11 245,333,853 -534,000 9.82 2,498,477,040 2,058,351,027 8.390 2016-01-07
2427 2016-01-08 245,867,853 806,000 9.84 2,498,477,040 2,060,372,608 8.380 2016-01-06
2428 2016-01-07 245,061,853 574,947 9.81 2,498,477,040 2,029,112,143 8.280 2016-01-05
2429 2016-01-06 244,486,906 -6,000 9.79 2,498,477,040 2,043,910,534 8.360 2016-01-04
2430 2016-01-05 244,492,906 238,000 9.79 2,498,477,040 2,065,965,056 8.450 2015-12-30
2431 2016-01-04 244,254,906 -325,000 9.78 2,498,477,040 2,054,183,759 8.410 2015-12-29
2432 2015-12-30 244,579,906 208,000 9.79 2,498,418,540 2,056,917,009 8.410 2015-12-28
2433 2015-12-29 244,371,906 372,000 9.78 2,498,418,540 2,077,161,201 8.500 2015-12-23
2434 2015-12-28 243,999,906 -1,593,000 9.77 2,498,418,540 2,061,799,206 8.450 2015-12-22
2435 2015-12-23 245,592,906 -103,000 9.83 2,498,418,540 2,050,700,765 8.350 2015-12-21
2436 2015-12-22 245,695,906 -99,732 9.83 2,498,418,540 2,046,646,897 8.330 2015-12-18
2437 2015-12-21 245,795,638 36,000 9.84 2,498,418,540 2,020,440,144 8.220 2015-12-17
2438 2015-12-18 245,759,638 116,000 9.84 2,498,418,540 1,983,280,279 8.070 2015-12-16
2439 2015-12-17 245,643,638 -347,779 9.83 2,498,418,540 1,987,257,031 8.090 2015-12-15
2440 2015-12-16 245,991,417 127,779 9.85 2,498,418,540 2,026,969,276 8.240 2015-12-14
2441 2015-12-15 245,863,638 -49,848 9.84 2,498,418,540 2,052,961,377 8.350 2015-12-11
2442 2015-12-14 245,913,486 376,112 9.84 2,498,418,540 2,077,968,957 8.450 2015-12-10
2443 2015-12-11 245,537,374 415,000 9.83 2,498,418,540 2,062,513,942 8.400 2015-12-09
2444 2015-12-10 245,122,374 1,730,292 9.81 2,498,418,540 2,108,052,416 8.600 2015-12-08
2445 2015-12-09 243,392,082 1,558,000 9.74 2,498,418,540 2,105,341,509 8.650 2015-12-07
2446 2015-12-08 241,834,082 399,000 9.68 2,498,418,540 2,084,609,787 8.620 2015-12-04
2447 2015-12-07 241,435,082 -462,000 9.66 2,498,418,540 2,081,170,407 8.620 2015-12-03
2448 2015-12-04 241,897,082 107,000 9.68 2,498,418,540 2,060,963,139 8.520 2015-12-02
2449 2015-12-03 241,790,082 167,000 9.68 2,498,418,540 2,074,558,904 8.580 2015-12-01
2450 2015-12-02 241,623,082 -494,000 9.67 2,498,418,540 2,065,877,351 8.550 2015-11-30
2451 2015-12-01 242,117,082 -57,000 9.69 2,498,418,540 2,026,519,976 8.370 2015-11-27
2452 2015-11-30 242,174,082 755,897 9.69 2,498,418,540 2,056,057,956 8.490 2015-11-26
2453 2015-11-27 241,418,185 217,043 9.67 2,497,804,000 2,122,065,846 8.790 2015-11-25
2454 2015-11-26 241,201,142 -646,000 9.66 2,497,804,000 2,103,273,958 8.720 2015-11-24
2455 2015-11-25 241,847,142 -335,999 9.68 2,497,804,000 2,091,977,778 8.650 2015-11-23
2456 2015-11-24 242,183,141 -286,000 9.70 2,497,804,000 2,106,993,327 8.700 2015-11-20
2457 2015-11-23 242,469,141 -1,087,000 9.71 2,497,804,000 2,063,412,390 8.510 2015-11-19
2458 2015-11-20 243,556,141 -3,000 9.75 2,497,804,000 2,062,920,514 8.470 2015-11-18
2459 2015-11-19 243,559,141 276,000 9.75 2,497,804,000 2,050,767,967 8.420 2015-11-17
2460 2015-11-18 243,283,141 -1,299,057 9.74 2,497,804,000 2,019,250,070 8.300 2015-11-16
2461 2015-11-17 244,582,198 -767,000 9.79 2,497,804,000 2,056,936,285 8.410 2015-11-13
2462 2015-11-16 245,349,198 -417,000 9.82 2,497,804,000 2,087,921,675 8.510 2015-11-12
2463 2015-11-13 245,766,198 -619,000 9.84 2,497,804,000 2,069,351,387 8.420 2015-11-11
2464 2015-11-12 246,385,198 -99,200 9.86 2,497,804,000 2,089,346,479 8.480 2015-11-10
2465 2015-11-11 246,484,398 -42,000 9.87 2,497,804,000 2,129,625,199 8.640 2015-11-09
2466 2015-11-10 246,526,398 -43,000 9.87 2,497,804,000 2,127,522,815 8.630 2015-11-06
2467 2015-11-09 246,569,398 -90,000 9.87 2,497,804,000 2,100,771,271 8.520 2015-11-05
2468 2015-11-06 246,659,398 -520,106 9.88 2,497,804,000 2,084,271,913 8.450 2015-11-04
2469 2015-11-05 247,179,504 -728,000 9.90 2,497,804,000 2,078,779,629 8.410 2015-11-03
2470 2015-11-04 247,907,504 24,000 9.93 2,497,804,000 2,052,674,133 8.280 2015-11-02
2471 2015-11-03 247,883,504 68,000 9.92 2,497,804,000 2,052,475,413 8.280 2015-10-30
2472 2015-11-02 247,815,504 -556,671 9.92 2,497,804,000 2,032,087,133 8.200 2015-10-29
2473 2015-10-30 248,372,175 -445,000 9.94 2,497,804,000 2,024,233,226 8.150 2015-10-28
2474 2015-10-29 248,817,175 -139,000 9.96 2,497,804,000 2,075,135,240 8.340 2015-10-27
2475 2015-10-28 248,956,175 716,000 9.97 2,497,804,000 2,083,763,185 8.370 2015-10-26
2476 2015-10-27 248,240,175 55,000 9.94 2,497,804,000 2,105,076,684 8.480 2015-10-23
2477 2015-10-26 248,185,175 709,000 9.94 2,497,804,000 2,057,455,101 8.290 2015-10-22
2478 2015-10-23 247,476,175 170,000 9.91 2,497,804,000 2,041,678,444 8.250 2015-10-20
2479 2015-10-22 247,306,175 760,532 9.90 2,497,804,000 2,047,695,129 8.280 2015-10-19
2480 2015-10-20 246,545,643 -436,533 9.87 2,497,804,000 2,004,416,078 8.130 2015-10-16
2481 2015-10-19 246,982,176 76,000 9.89 2,497,804,000 2,057,361,526 8.330 2015-10-15
2482 2015-10-16 246,906,176 18,800 9.88 2,497,804,000 2,049,321,261 8.300 2015-10-14
2483 2015-10-15 246,887,376 144,000 9.88 2,497,804,000 2,066,447,337 8.370 2015-10-13
2484 2015-10-14 246,743,376 -2,247,900 9.88 2,497,804,000 2,107,188,431 8.540 2015-10-12
2485 2015-10-13 248,991,276 -222,050 9.97 2,497,804,000 2,051,688,114 8.240 2015-10-09
2486 2015-10-12 249,213,326 511,000 9.98 2,497,804,000 2,058,502,073 8.260 2015-10-08
2487 2015-10-09 248,702,326 -378,000 9.96 2,497,804,000 2,036,872,050 8.190 2015-10-07
2488 2015-10-08 249,080,326 2,493,178 9.97 2,497,804,000 2,007,587,428 8.060 2015-10-06
2489 2015-10-07 246,587,148 985,700 9.87 2,497,804,000 1,985,026,541 8.050 2015-10-05
2490 2015-10-06 245,601,448 -374,780 9.83 2,497,804,000 1,986,915,714 8.090 2015-10-02
2491 2015-10-05 245,976,228 -332,383 9.85 2,497,804,000 1,918,614,578 7.800 2015-09-30
2492 2015-10-02 246,308,611 481,001 9.86 2,497,804,000 1,834,999,152 7.450 2015-09-29
2493 2015-09-30 245,827,610 116,745 9.84 2,497,804,000 1,922,371,910 7.820 2015-09-25
2494 2015-09-29 245,710,865 265,655 9.84 2,497,804,000 2,012,371,984 8.190 2015-09-24
2495 2015-09-25 245,445,210 1,235,831 9.83 2,497,804,000 1,919,381,542 7.820 2015-09-23
2496 2015-09-24 244,209,379 -921,337 9.78 2,497,804,000 1,985,422,251 8.130 2015-09-22
2497 2015-09-23 245,130,716 -804,000 9.81 2,497,804,000 2,005,169,257 8.180 2015-09-21
2498 2015-09-22 245,934,716 63,534 9.85 2,497,804,000 2,060,932,920 8.380 2015-09-18
2499 2015-09-21 245,871,182 -1,366,370 9.84 2,497,804,000 2,080,070,200 8.460 2015-09-17
2500 2015-09-18 247,237,552 -610,723 9.90 2,497,804,000 2,022,403,175 8.180 2015-09-16
2501 2015-09-17 247,848,275 -100,000 9.92 2,497,804,000 1,953,044,407 7.880 2015-09-15
2502 2015-09-16 247,948,275 -806,000 9.93 2,497,804,000 2,003,422,062 8.080 2015-09-14
2503 2015-09-15 248,754,275 -250,000 9.96 2,497,804,000 1,952,721,059 7.850 2015-09-11
2504 2015-09-14 249,004,275 1,351,000 9.97 2,497,804,000 1,907,372,747 7.660 2015-09-10
2505 2015-09-11 247,653,275 -11,000 9.91 2,497,804,000 1,976,273,135 7.980 2015-09-09
2506 2015-09-10 247,664,275 -41,000 9.92 2,497,804,000 1,956,547,773 7.900 2015-09-08
2507 2015-09-09 247,705,275 959,000 9.92 2,497,804,000 1,823,110,824 7.360 2015-09-07
2508 2015-09-08 246,746,275 1,864,914 9.88 2,497,804,000 1,811,117,659 7.340 2015-09-04
2509 2015-09-07 244,881,361 119,000 9.80 2,497,804,000 1,790,082,749 7.310 2015-09-02
2510 2015-09-04 244,762,361 237,999 9.80 2,497,804,000 1,799,003,353 7.350 2015-09-01
2511 2015-09-02 244,524,362 691,000 9.79 2,497,804,000 1,785,027,843 7.300 2015-08-31
2512 2015-09-01 243,833,362 -551,000 9.76 2,497,804,000 1,814,120,213 7.440 2015-08-28
2513 2015-08-31 244,384,362 29,000 9.78 2,497,804,000 1,627,599,851 6.660 2015-08-27
2514 2015-08-28 244,355,362 -226,000 9.78 2,497,804,000 1,568,761,424 6.420 2015-08-26
2515 2015-08-27 244,581,362 -2,568,000 9.79 2,497,804,000 1,467,488,172 6.000 2015-08-25
2516 2015-08-26 247,149,362 -127,000 9.89 2,497,804,000 1,475,481,691 5.970 2015-08-24
2517 2015-08-25 247,276,362 -2,389,000 9.90 2,497,804,000 1,580,095,953 6.390 2015-08-21
2518 2015-08-24 249,665,362 -124,000 10.00 2,497,804,000 1,695,227,808 6.790 2015-08-20
2519 2015-08-21 249,789,362 27,000 10.00 2,497,804,000 1,803,479,194 7.220 2015-08-19
2520 2015-08-20 249,762,362 299,000 10.00 2,497,804,000 1,853,236,726 7.420 2015-08-18
2521 2015-08-19 249,463,362 133,000 9.99 2,497,804,000 1,833,555,711 7.350 2015-08-17
2522 2015-08-18 249,330,362 34,758 9.98 2,497,804,000 1,812,631,732 7.270 2015-08-14
2523 2015-08-17 249,295,604 667,100 9.98 2,497,804,000 1,807,393,129 7.250 2015-08-13
2524 2015-08-14 248,628,504 -733,000 9.95 2,497,804,000 1,760,289,808 7.080 2015-08-12
2525 2015-08-13 249,361,504 -939,014 9.98 2,497,804,000 1,728,075,223 6.930 2015-08-11
2526 2015-08-12 250,300,518 -1,280,999 10.02 2,497,804,000 1,521,827,149 6.080 2015-08-10
2527 2015-08-11 251,581,517 -324,000 10.07 2,497,804,000 1,640,311,491 6.520 2015-08-07
2528 2015-08-10 251,905,517 2,085,000 10.09 2,497,804,000 1,682,728,854 6.680 2015-08-06
2529 2015-08-07 249,820,517 153,000 10.00 2,497,804,000 1,758,736,440 7.040 2015-08-05
2530 2015-08-06 249,667,517 -53,000 10.00 2,497,804,000 1,707,725,816 6.840 2015-08-04
2531 2015-08-05 249,720,517 -101,999 10.00 2,497,804,000 1,718,077,157 6.880 2015-08-03
2532 2015-08-04 249,822,516 95,000 10.00 2,497,804,000 1,836,195,493 7.350 2015-07-31
2533 2015-08-03 249,727,516 122,000 10.00 2,497,804,000 1,862,967,269 7.460 2015-07-30
2534 2015-07-31 249,605,516 -73,000 9.99 2,497,804,000 1,872,041,370 7.500 2015-07-29
2535 2015-07-30 249,678,516 415,000 10.00 2,497,804,000 1,872,588,870 7.500 2015-07-28
2536 2015-07-29 249,263,516 643,000 9.98 2,497,804,000 1,809,653,126 7.260 2015-07-27
2537 2015-07-28 248,620,516 436,446 9.95 2,497,804,000 1,904,433,153 7.660 2015-07-24
2538 2015-07-27 248,184,070 1,157,506 9.94 2,497,804,000 1,915,981,020 7.720 2015-07-23
2539 2015-07-24 247,026,564 111,900 9.89 2,497,804,000 1,911,985,605 7.740 2015-07-22
2540 2015-07-23 246,914,664 -604,531 9.89 2,497,804,000 1,933,341,819 7.830 2015-07-21
2541 2015-07-22 247,519,195 -634,542 9.91 2,497,804,000 1,930,649,721 7.800 2015-07-20
2542 2015-07-21 248,153,737 -605,192 9.93 2,497,804,000 2,002,600,658 8.070 2015-07-17
2543 2015-07-20 248,758,929 -84,558 9.96 2,497,804,000 1,917,931,343 7.710 2015-07-16
2544 2015-07-17 248,843,487 -217,950 9.96 2,497,804,000 1,766,788,758 7.100 2015-07-15
2545 2015-07-16 249,061,437 -16,000 9.97 2,497,804,000 1,795,732,961 7.210 2015-07-14
2546 2015-07-15 249,077,437 135,660 9.97 2,497,804,000 1,907,933,167 7.660 2015-07-13
2547 2015-07-14 248,941,777 2,743,449 9.97 2,497,804,000 1,822,253,808 7.320 2015-07-10
2548 2015-07-13 246,198,328 -63,446 9.86 2,497,804,000 1,846,487,460 7.500 2015-07-09
2549 2015-07-10 246,261,774 -30,100 9.86 2,497,804,000 1,824,799,745 7.410 2015-07-08
2550 2015-07-09 246,291,874 532,900 9.86 2,497,804,000 1,906,299,105 7.740 2015-07-07
2551 2015-07-08 245,758,974 535,100 9.84 2,497,804,000 1,929,207,946 7.850 2015-07-06
2552 2015-07-07 245,223,874 642,000 9.82 2,497,804,000 1,964,243,231 8.010 2015-07-03
2553 2015-07-06 244,581,874 -1,079,992 9.79 2,497,804,000 2,010,463,004 8.220 2015-07-02
2554 2015-07-03 245,661,866 -924,000 9.84 2,497,804,000 1,984,947,877 8.080 2015-06-30
2555 2015-07-02 246,585,866 42,400 9.87 2,497,804,000 2,058,991,981 8.350 2015-06-29
2556 2015-06-30 246,543,466 -15,000 9.87 2,497,804,000 2,080,826,853 8.440 2015-06-26
2557 2015-06-29 246,558,466 482,000 9.87 2,497,804,000 2,132,730,731 8.650 2015-06-25
2558 2015-06-26 246,076,466 -136,960 9.85 2,497,804,000 2,182,698,253 8.870 2015-06-24
2559 2015-06-25 246,213,426 269,982 9.86 2,497,804,000 2,114,973,329 8.590 2015-06-23
2560 2015-06-24 245,943,444 -484,000 9.85 2,497,804,000 2,137,248,528 8.690 2015-06-22
2561 2015-06-23 246,427,444 -1,084,150 9.87 2,497,804,000 2,129,133,116 8.640 2015-06-19
2562 2015-06-22 247,511,594 226,600 9.91 2,497,804,000 2,205,328,303 8.910 2015-06-18
2563 2015-06-19 247,284,994 279,000 9.90 2,497,804,000 2,126,650,948 8.600 2015-06-17
2564 2015-06-18 247,005,994 292,000 9.89 2,497,804,000 2,116,841,369 8.570 2015-06-16
2565 2015-06-17 246,713,994 15,000 9.88 2,497,804,000 2,146,411,748 8.700 2015-06-15
2566 2015-06-16 246,698,994 -239,900 9.88 2,497,804,000 2,193,154,057 8.890 2015-06-12
2567 2015-06-15 246,938,894 -27,570 9.89 2,497,804,000 2,175,531,656 8.810 2015-06-11
2568 2015-06-12 246,966,464 -199,455 9.89 2,497,804,000 2,094,275,615 8.480 2015-06-10
2569 2015-06-11 247,165,919 -937,565 9.90 2,497,804,000 2,039,118,832 8.250 2015-06-09
2570 2015-06-10 248,103,484 -2,692,929 9.93 2,497,804,000 2,086,550,300 8.410 2015-06-08
2571 2015-06-09 250,796,413 54,950 10.04 2,497,804,000 2,156,849,152 8.600 2015-06-05
2572 2015-06-08 250,741,463 -350,000 10.04 2,497,804,000 2,234,106,435 8.910 2015-06-04
2573 2015-06-05 251,091,463 1,429,072 10.05 2,497,804,000 2,229,692,191 8.880 2015-06-03
2574 2015-06-04 249,662,391 -516,000 10.00 2,497,804,000 2,294,397,373 9.190 2015-06-02
2575 2015-06-03 250,178,391 -652,000 10.02 2,497,804,000 2,319,153,685 9.270 2015-06-01
2576 2015-06-02 250,830,391 -678,072 10.04 2,497,804,000 2,264,998,431 9.030 2015-05-29
2577 2015-06-01 251,508,463 -471,654 10.07 2,497,804,000 2,328,968,367 9.260 2015-05-28
2578 2015-05-29 251,980,117 -813,482 10.09 2,497,804,000 2,446,726,936 9.710 2015-05-27
2579 2015-05-28 252,793,599 -448,140 10.12 2,497,804,000 2,482,433,142 9.820 2015-05-26
2580 2015-05-27 253,241,739 -515,000 10.14 2,497,804,000 2,428,588,277 9.590 2015-05-22
2581 2015-05-26 253,756,739 60,100 10.16 2,497,804,000 2,410,689,021 9.500 2015-05-21
2582 2015-05-22 253,696,639 119,500 10.16 2,497,804,000 2,465,931,331 9.720 2015-05-20
2583 2015-05-21 253,577,139 808,002 10.15 2,497,804,000 2,449,555,163 9.660 2015-05-19
2584 2015-05-20 252,769,137 230,951 10.12 2,497,804,000 2,358,336,048 9.330 2015-05-18
2585 2015-05-19 252,538,186 360,000 10.11 2,497,804,000 2,295,572,111 9.090 2015-05-15
2586 2015-05-18 252,178,186 439,543 10.10 2,497,804,000 2,289,777,929 9.080 2015-05-14
2587 2015-05-15 251,738,643 453,759 10.08 2,497,804,000 2,315,995,516 9.200 2015-05-13
2588 2015-05-14 251,284,884 39,000 10.06 2,497,804,000 2,374,642,154 9.450 2015-05-12
2589 2015-05-13 251,245,884 -1,214,999 10.06 2,497,804,000 2,296,387,380 9.140 2015-05-11
2590 2015-05-12 252,460,883 -821,500 10.11 2,497,804,000 2,310,017,079 9.150 2015-05-08
2591 2015-05-11 253,282,383 -7,000 10.14 2,497,804,000 2,213,688,027 8.740 2015-05-07
2592 2015-05-08 253,289,383 -125,600 10.14 2,497,804,000 2,292,268,916 9.050 2015-05-06
2593 2015-05-07 253,414,983 -56,600 10.15 2,497,804,000 2,270,598,248 8.960 2015-05-05
2594 2015-05-06 253,471,583 -52,308 10.15 2,497,804,000 2,301,521,974 9.080 2015-05-04
2595 2015-05-05 253,523,891 -274,600 10.15 2,497,804,000 2,218,334,046 8.750 2015-04-30
2596 2015-05-04 253,798,491 31,265 10.16 2,497,804,000 2,192,818,962 8.640 2015-04-29
2597 2015-04-30 253,767,226 293,000 10.16 2,497,804,000 2,240,764,606 8.830 2015-04-28
2598 2015-04-29 253,474,226 -469,000 10.15 2,497,804,000 2,235,642,673 8.820 2015-04-27
2599 2015-04-28 253,943,226 -269,000 10.17 2,497,804,000 2,138,201,963 8.420 2015-04-24
2600 2015-04-27 254,212,226 13,000 10.18 2,497,804,000 2,163,346,043 8.510 2015-04-23
2601 2015-04-24 254,199,226 -13,000 10.18 2,497,804,000 2,216,617,251 8.720 2015-04-22
2602 2015-04-23 254,212,226 1,382,800 10.18 2,497,804,000 2,201,477,877 8.660 2015-04-21
2603 2015-04-22 252,829,426 776,200 10.12 2,497,804,000 2,126,295,473 8.410 2015-04-20
2604 2015-04-21 252,053,226 -13,162 10.09 2,497,804,000 2,190,342,534 8.690 2015-04-17
2605 2015-04-20 252,066,388 -526,241 10.09 2,497,804,000 2,245,911,517 8.910 2015-04-16
2606 2015-04-17 252,592,629 -349,000 10.11 2,497,804,000 2,273,333,661 9.000 2015-04-15
2607 2015-04-16 252,941,629 -700,780 10.13 2,497,804,000 2,233,474,584 8.830 2015-04-14
2608 2015-04-15 253,642,409 -772,000 10.15 2,497,804,000 2,323,364,466 9.160 2015-04-13
2609 2015-04-14 254,414,409 361,012 10.19 2,497,804,000 2,238,846,799 8.800 2015-04-10
2610 2015-04-13 254,053,397 -103,394 10.17 2,497,804,000 2,149,291,739 8.460 2015-04-09
2611 2015-04-10 254,156,791 792,457 10.18 2,497,804,000 2,043,420,600 8.040 2015-04-08
2612 2015-04-09 253,364,334 -101,448 10.14 2,497,804,000 2,029,448,315 8.010 2015-04-02
2613 2015-04-08 253,465,782 -103,000 10.15 2,497,804,000 1,949,151,864 7.690 2015-04-01
2614 2015-04-02 253,568,782 696,500 10.15 2,497,804,000 1,980,372,187 7.810 2015-03-31
2615 2015-04-01 252,872,282 556,328 10.12 2,497,804,000 2,017,920,810 7.980 2015-03-30
2616 2015-03-31 252,315,954 721,301 10.10 2,497,804,000 2,008,434,994 7.960 2015-03-27
2617 2015-03-30 251,594,653 248,677 10.07 2,497,804,000 2,020,305,064 8.030 2015-03-26
2618 2015-03-27 251,345,976 -336,000 10.06 2,497,804,000 2,008,254,348 7.990 2015-03-25
2619 2015-03-26 251,681,976 -128,482 10.08 2,497,804,000 2,000,871,709 7.950 2015-03-24
2620 2015-03-25 251,810,458 -401,602 10.08 2,497,804,000 2,011,965,559 7.990 2015-03-23
2621 2015-03-24 252,212,060 -15,690 10.10 2,497,804,000 2,032,829,204 8.060 2015-03-20
2622 2015-03-23 252,227,750 -165,000 10.10 2,497,804,000 2,040,522,498 8.090 2015-03-19
2623 2015-03-20 252,392,750 -229,000 10.10 2,497,804,000 2,026,713,783 8.030 2015-03-18
2624 2015-03-19 252,621,750 -105,381 10.11 2,497,804,000 1,995,711,825 7.900 2015-03-17
2625 2015-03-18 252,727,131 22,506 10.12 2,497,804,000 2,087,526,102 8.260 2015-03-16
2626 2015-03-17 252,704,625 -496,984 10.12 2,497,804,000 2,105,029,526 8.330 2015-03-13
2627 2015-03-16 253,201,609 878,277 10.14 2,497,804,000 2,124,361,500 8.390 2015-03-12
2628 2015-03-13 252,323,332 -259,034 10.10 2,497,804,000 1,958,029,056 7.760 2015-03-11
2629 2015-03-12 252,582,366 134,984 10.11 2,497,804,000 1,947,410,042 7.710 2015-03-10
2630 2015-03-11 252,447,382 110,000 10.11 2,497,804,000 1,900,928,786 7.530 2015-03-09
2631 2015-03-10 252,337,382 241,000 10.10 2,497,804,000 1,930,380,972 7.650 2015-03-06
2632 2015-03-09 252,096,382 412,000 10.09 2,497,804,000 1,941,142,141 7.700 2015-03-05
2633 2015-03-06 251,684,382 102,000 10.08 2,497,804,000 1,940,486,585 7.710 2015-03-04
2634 2015-03-05 251,582,382 25,051 10.07 2,497,804,000 1,949,763,461 7.750 2015-03-03
2635 2015-03-04 251,557,331 -23,000 10.07 2,497,804,000 1,982,271,768 7.880 2015-03-02
2636 2015-03-03 251,580,331 116,000 10.07 2,497,804,000 1,957,294,975 7.780 2015-02-27
2637 2015-03-02 251,464,331 230,000 10.07 2,497,804,000 1,933,760,705 7.690 2015-02-26
2638 2015-02-27 251,234,331 695,000 10.06 2,497,804,000 1,937,016,692 7.710 2015-02-25
2639 2015-02-26 250,539,331 -812,565 10.03 2,497,804,000 1,833,947,903 7.320 2015-02-24
2640 2015-02-25 251,351,896 -290,613 10.06 2,497,804,000 1,917,814,966 7.630 2015-02-23
2641 2015-02-24 251,642,509 -518,241 10.07 2,497,804,000 1,930,098,044 7.670 2015-02-17
2642 2015-02-23 252,160,750 484,400 10.10 2,497,804,000 1,921,464,915 7.620 2015-02-16
2643 2015-02-17 251,676,350 -241,000 10.08 2,497,804,000 1,915,257,024 7.610 2015-02-13
2644 2015-02-16 251,917,350 -330,400 10.09 2,497,804,000 1,896,937,646 7.530 2015-02-12
2645 2015-02-13 252,247,750 -521,000 10.10 2,497,804,000 1,917,082,900 7.600 2015-02-11
2646 2015-02-12 252,768,750 -1,448,000 10.12 2,497,804,000 1,835,101,125 7.260 2015-02-10
2647 2015-02-11 254,216,750 -421,990 10.18 2,497,804,000 1,840,529,270 7.240 2015-02-09
2648 2015-02-10 254,638,740 4,454,000 10.19 2,497,804,000 1,841,038,090 7.230 2015-02-06
2649 2015-02-09 250,184,740 1,369,538 10.02 2,497,804,000 1,811,337,518 7.240 2015-02-05
2650 2015-02-06 248,815,202 22,000 9.96 2,497,804,000 1,796,445,758 7.220 2015-02-04
2651 2015-02-05 248,793,202 -391,000 9.96 2,497,804,000 1,803,750,715 7.250 2015-02-03
2652 2015-02-04 249,184,202 153,000 9.98 2,497,804,000 1,846,454,937 7.410 2015-02-02
2653 2015-02-03 249,031,202 -6,384,000 9.97 2,497,804,000 1,907,579,007 7.660 2015-01-30
2654 2015-02-02 255,415,202 18,000 10.23 2,497,804,000 1,961,588,751 7.680 2015-01-29
2655 2015-01-30 255,397,202 125,000 10.22 2,497,804,000 1,946,126,679 7.620 2015-01-28
2656 2015-01-29 255,272,202 -864,000 10.22 2,497,804,000 1,919,646,959 7.520 2015-01-27
2657 2015-01-28 256,136,202 86,000 10.25 2,497,804,000 1,946,635,135 7.600 2015-01-26
2658 2015-01-27 256,050,202 -346,971 10.25 2,497,804,000 1,969,026,053 7.690 2015-01-23
2659 2015-01-26 256,397,173 615,971 10.26 2,497,804,000 1,915,286,882 7.470 2015-01-22
2660 2015-01-23 255,781,202 131,000 10.24 2,497,804,000 1,833,951,218 7.170 2015-01-21
2661 2015-01-22 255,650,202 99,892 10.23 2,497,804,000 1,891,811,495 7.400 2015-01-20
2662 2015-01-21 255,550,310 211,000 10.23 2,497,804,000 1,862,961,760 7.290 2015-01-19
2663 2015-01-20 255,339,310 56,000 10.22 2,497,804,000 1,828,229,460 7.160 2015-01-16
2664 2015-01-19 255,283,310 -20,000 10.22 2,497,804,000 1,771,666,171 6.940 2015-01-15
2665 2015-01-16 255,303,310 -372,900 10.22 2,497,804,000 1,733,509,475 6.790 2015-01-14
2666 2015-01-15 255,676,210 -1,385,992 10.24 2,497,804,000 1,738,598,228 6.800 2015-01-13
2667 2015-01-14 257,062,202 -782,000 10.29 2,497,804,000 1,753,164,218 6.820 2015-01-12
2668 2015-01-13 257,844,202 -2,205,000 10.32 2,497,804,000 1,755,919,016 6.810 2015-01-09
2669 2015-01-12 260,049,202 -643,000 10.41 2,497,804,000 1,739,729,161 6.690 2015-01-08
2670 2015-01-09 260,692,202 -1,579,000 10.44 2,497,804,000 1,694,499,313 6.500 2015-01-07
2671 2015-01-08 262,271,202 -382,000 10.50 2,497,804,000 1,689,026,541 6.440 2015-01-06
2672 2015-01-07 262,653,202 -82,000 10.52 2,497,804,000 1,707,245,813 6.500 2015-01-05
2673 2015-01-06 262,735,202 4,025,500 10.52 2,497,804,000 1,741,934,389 6.630 2015-01-02
2674 2015-01-05 258,709,702 -235,000 10.36 2,497,804,000 1,710,071,130 6.610 2014-12-30
2675 2015-01-02 258,944,702 -92,000 10.37 2,497,804,000 1,677,961,669 6.480 2014-12-29
2676 2014-12-30 259,036,702 -212,149 10.37 2,497,804,000 1,709,642,233 6.600 2014-12-23
2677 2014-12-29 259,248,851 -199,400 10.38 2,497,804,000 1,713,634,905 6.610 2014-12-22
2678 2014-12-23 259,448,251 8,657 10.39 2,497,804,000 1,720,141,904 6.630 2014-12-19
2679 2014-12-22 259,439,594 889,774 10.39 2,497,804,000 1,808,293,970 6.970 2014-12-18
2680 2014-12-19 258,549,820 269,000 10.35 2,497,804,000 1,742,625,787 6.740 2014-12-17
2681 2014-12-18 258,280,820 126,000 10.34 2,497,804,000 1,810,548,548 7.010 2014-12-16
2682 2014-12-17 258,154,820 106,000 10.34 2,497,804,000 1,758,034,324 6.810 2014-12-15
2683 2014-12-16 258,048,820 -2,561,000 10.33 2,497,804,000 1,741,829,535 6.750 2014-12-12
2684 2014-12-15 260,609,820 -1,779,000 10.43 2,497,804,000 1,735,661,401 6.660 2014-12-11
2685 2014-12-12 262,388,820 61,000 10.50 2,497,804,000 1,718,646,771 6.550 2014-12-10
2686 2014-12-11 262,327,820 232,000 10.50 2,497,804,000 1,731,363,612 6.600 2014-12-09
2687 2014-12-10 262,095,820 31,500 10.49 2,497,804,000 1,735,074,328 6.620 2014-12-08
2688 2014-12-09 262,064,320 -207,000 10.49 2,497,804,000 1,729,624,512 6.600 2014-12-05
2689 2014-12-08 262,271,320 178,475 10.50 2,497,804,000 1,707,386,293 6.510 2014-12-04
2690 2014-12-05 262,092,845 -53,700 10.49 2,497,804,000 1,648,563,995 6.290 2014-12-03
2691 2014-12-04 262,146,545 -692,200 10.50 2,497,804,000 1,646,280,303 6.280 2014-12-02
2692 2014-12-03 262,838,745 -100,600 10.52 2,497,804,000 1,690,053,130 6.430 2014-12-01
2693 2014-12-02 262,939,345 -33,551 10.53 2,497,804,000 1,653,888,480 6.290 2014-11-28
2694 2014-12-01 262,972,896 -245,000 10.53 2,497,804,000 1,633,061,684 6.210 2014-11-27
2695 2014-11-28 263,217,896 690,000 10.54 2,497,804,000 1,655,640,566 6.290 2014-11-26
2696 2014-11-27 262,527,896 256,000 10.51 2,497,804,000 1,680,178,534 6.400 2014-11-25
2697 2014-11-26 262,271,896 236,000 10.50 2,497,804,000 1,689,031,010 6.440 2014-11-24
2698 2014-11-25 262,035,896 670,000 10.49 2,497,804,000 1,687,511,170 6.440 2014-11-21
2699 2014-11-24 261,365,896 575,000 10.46 2,497,804,000 1,717,173,937 6.570 2014-11-20
2700 2014-11-21 260,790,896 209,000 10.44 2,497,804,000 1,723,827,823 6.610 2014-11-19
2701 2014-11-20 260,581,896 481,000 10.43 2,497,804,000 1,714,628,876 6.580 2014-11-18
2702 2014-11-19 260,100,896 14,999 10.41 2,497,804,000 1,695,857,842 6.520 2014-11-17
2703 2014-11-18 260,085,897 232,000 10.41 2,497,804,000 1,737,373,792 6.680 2014-11-14
2704 2014-11-17 259,853,897 163,000 10.40 2,497,804,000 1,767,006,500 6.800 2014-11-13
2705 2014-11-14 259,690,897 185,000 10.40 2,497,804,000 1,773,688,827 6.830 2014-11-12
2706 2014-11-13 259,505,897 722,000 10.39 2,497,804,000 1,764,640,100 6.800 2014-11-11
2707 2014-11-12 258,783,897 218,000 10.36 2,497,804,000 1,777,845,372 6.870 2014-11-10
2708 2014-11-11 258,565,897 -5,000 10.35 2,497,804,000 1,794,447,325 6.940 2014-11-07
2709 2014-11-10 258,570,897 13,000 10.35 2,497,804,000 1,709,153,629 6.610 2014-11-06
2710 2014-11-07 258,557,897 125,000 10.35 2,497,804,000 1,657,356,120 6.410 2014-11-05
2711 2014-11-06 258,432,897 17,000 10.35 2,497,804,000 1,734,084,739 6.710 2014-11-04
2712 2014-11-05 258,415,897 91,000 10.35 2,497,804,000 1,780,485,530 6.890 2014-11-03
2713 2014-11-04 258,324,897 226,226 10.34 2,497,804,000 1,782,441,789 6.900 2014-10-31
2714 2014-11-03 258,098,671 -88,100 10.33 2,497,804,000 1,703,451,229 6.600 2014-10-30
2715 2014-10-31 258,186,771 435,201 10.34 2,497,804,000 1,758,251,911 6.810 2014-10-29
2716 2014-10-30 257,751,570 47,600 10.32 2,497,804,000 1,739,823,098 6.750 2014-10-28
2717 2014-10-29 257,703,970 573,217 10.32 2,497,804,000 1,749,809,956 6.790 2014-10-27
2718 2014-10-28 257,130,753 -93,900 10.29 2,497,804,000 1,753,631,735 6.820 2014-10-24
2719 2014-10-27 257,224,653 -2,000 10.30 2,497,804,000 1,725,977,422 6.710 2014-10-23
2720 2014-10-24 257,226,653 801,000 10.30 2,497,804,000 1,743,996,707 6.780 2014-10-22
2721 2014-10-23 256,425,653 285,000 10.27 2,497,804,000 1,718,051,875 6.700 2014-10-21
2722 2014-10-22 256,140,653 94,000 10.25 2,497,804,000 1,718,703,782 6.710 2014-10-20
2723 2014-10-21 256,046,653 606,500 10.25 2,497,804,000 1,730,875,374 6.760 2014-10-17
2724 2014-10-20 255,440,153 698,322 10.23 2,497,804,000 1,744,656,245 6.830 2014-10-16
2725 2014-10-17 254,741,831 402,260 10.20 2,497,804,000 1,747,528,961 6.860 2014-10-15
2726 2014-10-16 254,339,571 699,300 10.18 2,497,804,000 1,754,943,040 6.900 2014-10-14
2727 2014-10-15 253,640,271 168,000 10.15 2,497,804,000 1,772,945,494 6.990 2014-10-13
2728 2014-10-14 253,472,271 344,000 10.15 2,497,804,000 1,825,000,351 7.200 2014-10-10
2729 2014-10-13 253,128,271 571,669 10.13 2,497,804,000 1,873,149,205 7.400 2014-10-09
2730 2014-10-10 252,556,602 110,000 10.11 2,497,804,000 1,772,947,346 7.020 2014-10-08
2731 2014-10-09 252,446,602 -36,000 10.11 2,497,804,000 1,794,895,340 7.110 2014-10-07
2732 2014-10-08 252,482,602 13,000 10.11 2,497,804,000 1,759,803,736 6.970 2014-10-06
2733 2014-10-07 252,469,602 450,000 10.11 2,497,804,000 1,777,385,998 7.040 2014-10-03
2734 2014-10-06 252,019,602 -248,600 10.09 2,497,804,000 1,738,935,254 6.900 2014-09-30
2735 2014-10-03 252,268,202 -289,000 10.10 2,497,804,000 1,702,810,364 6.750 2014-09-29
2736 2014-09-30 252,557,202 -422,000 10.11 2,497,804,000 1,767,900,414 7.000 2014-09-26
2737 2014-09-29 252,979,202 440,001 10.13 2,497,804,000 1,808,801,294 7.150 2014-09-25
2738 2014-09-26 252,539,201 1,130,000 10.11 2,497,804,000 1,805,655,287 7.150 2014-09-24
2739 2014-09-25 251,409,201 134,800 10.07 2,497,804,000 1,749,808,039 6.960 2014-09-23
2740 2014-09-24 251,274,401 -238,916 10.06 2,497,804,000 1,756,408,063 6.990 2014-09-22
2741 2014-09-23 251,513,317 251,500 10.07 2,497,804,000 1,825,986,681 7.260 2014-09-19
2742 2014-09-22 251,261,817 68,000 10.06 2,497,804,000 1,773,908,428 7.060 2014-09-18
2743 2014-09-19 251,193,817 305,500 10.06 2,497,804,000 1,791,011,915 7.130 2014-09-17
2744 2014-09-18 250,888,317 -22,301 10.04 2,497,804,000 1,741,164,920 6.940 2014-09-16
2745 2014-09-17 250,910,618 1,402,600 10.05 2,497,804,000 1,751,356,114 6.980 2014-09-15
2746 2014-09-16 249,508,018 -13,400 9.99 2,497,804,000 1,741,565,966 6.980 2014-09-12
2747 2014-09-15 249,521,418 1,721,000 9.99 2,497,804,000 1,739,164,283 6.970 2014-09-11
2748 2014-09-12 247,800,418 782,078 9.92 2,497,804,000 1,709,822,884 6.900 2014-09-10
2749 2014-09-11 247,018,340 2,412,000 9.89 2,497,804,000 1,709,366,913 6.920 2014-09-08
2750 2014-09-10 244,606,340 382,000 9.79 2,497,804,000 1,700,014,063 6.950 2014-09-05
2751 2014-09-08 244,224,340 92,042 9.78 2,497,804,000 1,650,956,538 6.760 2014-09-04
2752 2014-09-05 244,132,298 13,368,900 9.77 2,497,804,000 1,672,306,241 6.850 2014-09-03
2753 2014-09-04 230,763,398 6,077,039 9.24 2,497,804,000 1,654,573,564 7.170 2014-09-02
2754 2014-09-03 224,686,359 -2,421,042 9.00 2,497,804,000 1,494,164,287 6.650 2014-09-01
2755 2014-09-02 227,107,401 15,107,042 9.09 2,497,804,000 1,512,535,291 6.660 2014-08-29
2756 2014-09-01 212,000,359 316,900 8.49 2,497,804,000 1,267,762,147 5.980 2014-08-28
2757 2014-08-29 211,683,459 2,339,478 8.47 2,497,804,000 1,255,282,912 5.930 2014-08-27
2758 2014-08-28 209,343,981 352,700 8.38 2,497,804,000 1,218,381,969 5.820 2014-08-26
2759 2014-08-27 208,991,281 -20,660,999 8.37 2,497,804,000 1,218,419,168 5.830 2014-08-25
2760 2014-08-26 229,652,280 -6,808,039 9.19 2,497,804,000 1,384,803,248 6.030 2014-08-22
2761 2014-08-25 236,460,319 116,000 9.47 2,497,804,000 1,383,292,866 5.850 2014-08-21
2762 2014-08-22 236,344,319 -104,000 9.46 2,497,804,000 1,410,975,584 5.970 2014-08-20
2763 2014-08-21 236,448,319 -5,865,000 9.47 2,497,804,000 1,390,316,116 5.880 2014-08-19
2764 2014-08-20 242,313,319 -499,000 9.70 2,497,804,000 1,439,341,115 5.940 2014-08-18
2765 2014-08-19 242,812,319 1,788,717 9.72 2,497,804,000 1,418,023,943 5.840 2014-08-15
2766 2014-08-18 241,023,602 393,276 9.65 2,497,804,000 1,381,065,239 5.730 2014-08-14
2767 2014-08-15 240,630,326 -95,000 9.63 2,497,804,000 1,357,155,039 5.640 2014-08-13
2768 2014-08-14 240,725,326 45,500 9.64 2,497,804,000 1,348,061,826 5.600 2014-08-12
2769 2014-08-13 240,679,826 -88,000 9.64 2,497,804,000 1,347,807,026 5.600 2014-08-11
2770 2014-08-12 240,767,826 -183,000 9.64 2,497,804,000 1,348,299,826 5.600 2014-08-08
2771 2014-08-11 240,950,826 -19,000 9.65 2,497,804,000 1,351,734,134 5.610 2014-08-07
2772 2014-08-08 240,969,826 1,124,000 9.65 2,497,804,000 1,322,924,345 5.490 2014-08-06
2773 2014-08-07 239,845,826 765,500 9.60 2,497,804,000 1,362,324,292 5.680 2014-08-05
2774 2014-08-06 239,080,326 316,000 9.57 2,497,804,000 1,338,849,826 5.600 2014-08-04
2775 2014-08-05 238,764,326 12,000 9.56 2,497,804,000 1,308,428,506 5.480 2014-08-01
2776 2014-08-04 238,752,326 802,224 9.56 2,497,804,000 1,329,850,456 5.570 2014-07-31
2777 2014-08-01 237,950,102 24,000 9.53 2,497,804,000 1,327,761,569 5.580 2014-07-30
2778 2014-07-31 237,926,102 -1,558,000 9.53 2,497,804,000 1,327,627,649 5.580 2014-07-29
2779 2014-07-30 239,484,102 1,097,000 9.59 2,497,804,000 1,424,930,407 5.950 2014-07-28
2780 2014-07-29 238,387,102 -90,484 9.54 2,497,804,000 1,413,635,515 5.930 2014-07-25
2781 2014-07-28 238,477,586 1,378,025 9.55 2,497,804,000 1,342,628,809 5.630 2014-07-24
2782 2014-07-25 237,099,561 665,000 9.49 2,497,804,000 1,368,064,467 5.770 2014-07-23
2783 2014-07-24 236,434,561 1,105,700 9.47 2,497,804,000 1,418,607,366 6.000 2014-07-22
2784 2014-07-23 235,328,861 1,603,000 9.42 2,497,804,000 1,411,973,166 6.000 2014-07-21
2785 2014-07-22 233,725,861 366,983 9.36 2,497,804,000 1,407,029,683 6.020 2014-07-18
2786 2014-07-21 233,358,878 -1,217,000 9.34 2,497,804,000 1,402,486,857 6.010 2014-07-17
2787 2014-07-18 234,575,878 441,000 9.39 2,497,804,000 1,398,072,233 5.960 2014-07-16
2788 2014-07-17 234,134,878 -1,956,100 9.37 2,497,804,000 1,402,467,919 5.990 2014-07-15
2789 2014-07-16 236,090,978 168,000 9.45 2,497,804,000 1,390,575,860 5.890 2014-07-14
2790 2014-07-15 235,922,978 462,122 9.45 2,497,804,000 1,340,042,515 5.680 2014-07-11
2791 2014-07-14 235,460,856 138,000 9.43 2,497,804,000 1,262,070,188 5.360 2014-07-10
2792 2014-07-11 235,322,856 1,680,100 9.42 2,497,804,000 1,266,036,965 5.380 2014-07-09
2793 2014-07-10 233,642,756 -38,000 9.35 2,497,804,000 1,252,325,172 5.360 2014-07-08
2794 2014-07-09 233,680,756 352,000 9.36 2,497,804,000 1,259,539,275 5.390 2014-07-07
2795 2014-07-08 233,328,756 1,256,583 9.34 2,497,804,000 1,280,974,870 5.490 2014-07-04
2796 2014-07-07 232,072,173 24,000 9.29 2,497,804,000 1,260,151,899 5.430 2014-07-03
2797 2014-07-04 232,048,173 1,189,000 9.29 2,497,804,000 1,227,534,835 5.290 2014-07-02
2798 2014-07-03 230,859,173 2,041,400 9.24 2,497,804,000 1,246,639,534 5.400 2014-06-30
2799 2014-07-02 228,817,773 2,258,000 9.16 2,497,804,000 1,212,734,197 5.300 2014-06-27
2800 2014-06-30 226,559,773 856,000 9.07 2,497,804,000 1,178,110,820 5.200 2014-06-26
2801 2014-06-27 225,703,773 471,000 9.04 2,497,804,000 1,139,804,054 5.050 2014-06-25
2802 2014-06-26 225,232,773 146,517 9.02 2,497,804,000 1,126,163,865 5.000 2014-06-24
2803 2014-06-25 225,086,256 1,705,782 9.01 2,497,804,000 1,120,929,555 4.980 2014-06-23
2804 2014-06-24 223,380,474 68,000 8.94 2,497,804,000 1,116,902,370 5.000 2014-06-20
2805 2014-06-23 223,312,474 1,841,000 8.94 2,497,804,000 1,132,194,243 5.070 2014-06-19
2806 2014-06-20 221,471,474 -42,000 8.87 2,497,804,000 1,142,792,806 5.160 2014-06-18
2807 2014-06-19 221,513,474 -654,896 8.87 2,497,804,000 1,185,097,086 5.350 2014-06-17
2808 2014-06-18 222,168,370 -123,200 8.89 2,497,804,000 1,150,832,157 5.180 2014-06-16
2809 2014-06-17 222,291,570 447,000 8.90 2,497,804,000 1,155,916,164 5.200 2014-06-13
2810 2014-06-16 221,844,570 540,800 8.88 2,497,804,000 1,149,154,873 5.180 2014-06-12
2811 2014-06-13 221,303,770 715,000 8.86 2,497,804,000 1,139,714,416 5.150 2014-06-11
2812 2014-06-12 220,588,770 1,762,000 8.83 2,497,804,000 1,118,385,064 5.070 2014-06-10
2813 2014-06-11 218,826,770 -823,704 8.76 2,497,804,000 1,111,639,992 5.080 2014-06-09
2814 2014-06-10 219,650,474 85,000 8.79 2,497,804,000 1,137,789,455 5.180 2014-06-06
2815 2014-06-09 219,565,474 -559,343 8.79 2,497,804,000 1,115,392,608 5.080 2014-06-05
2816 2014-06-06 220,124,817 3,215,931 8.81 2,497,804,000 1,166,661,530 5.300 2014-06-04
2817 2014-06-05 216,908,886 5,724,000 8.68 2,497,804,000 1,125,757,118 5.190 2014-06-03
2818 2014-06-04 211,184,886 4,810,456 8.45 2,497,804,000 1,176,299,815 5.570 2014-05-30
2819 2014-06-03 206,374,430 16,200 8.26 2,497,804,000 1,081,402,013 5.240 2014-05-29
2820 2014-05-30 206,358,230 -300,344 8.26 2,497,804,000 1,083,380,708 5.250 2014-05-28
2821 2014-05-29 206,658,574 114,000 8.27 2,497,804,000 1,064,291,656 5.150 2014-05-27
2822 2014-05-28 206,544,574 -46,200 8.27 2,497,804,000 1,071,966,339 5.190 2014-05-26
2823 2014-05-27 206,590,774 4,521,323 8.27 2,497,804,000 1,016,426,608 4.920 2014-05-23
2824 2014-05-26 202,069,451 -678,859 8.09 2,497,804,000 959,829,892 4.750 2014-05-22
2825 2014-05-23 202,748,310 -388,929 8.12 2,497,804,000 952,917,057 4.700 2014-05-21
2826 2014-05-22 203,137,239 793,000 8.13 2,497,804,000 1,007,560,705 4.960 2014-05-20
2827 2014-05-21 202,344,239 -3,901,700 8.10 2,497,804,000 973,275,790 4.810 2014-05-19
2828 2014-05-20 206,245,939 22,000 8.26 2,497,804,000 1,053,916,748 5.110 2014-05-16
2829 2014-05-19 206,223,939 103,000 8.26 2,497,804,000 1,070,302,243 5.190 2014-05-15
2830 2014-05-16 206,120,939 1,746,000 8.25 2,497,804,000 1,080,073,720 5.240 2014-05-14
2831 2014-05-15 204,374,939 803,000 8.18 2,497,804,000 1,062,749,683 5.200 2014-05-13
2832 2014-05-14 203,571,939 -524,859 8.15 2,497,804,000 1,046,359,766 5.140 2014-05-12
2833 2014-05-13 204,096,798 202,000 8.17 2,497,804,000 1,051,098,510 5.150 2014-05-09
2834 2014-05-12 203,894,798 57,000 8.16 2,497,804,000 1,050,058,210 5.150 2014-05-08
2835 2014-05-09 203,837,798 -236,000 8.16 2,497,804,000 1,066,071,684 5.230 2014-05-07
2836 2014-05-08 204,073,798 -724,967 8.17 2,497,804,000 1,050,980,060 5.150 2014-05-05
2837 2014-05-07 204,798,765 -259,000 8.20 2,497,804,000 1,052,665,652 5.140 2014-05-02
2838 2014-05-05 205,057,765 113,000 8.21 2,497,804,000 1,041,693,446 5.080 2014-04-30
2839 2014-05-02 204,944,765 -2,104,000 8.20 2,497,804,000 1,032,921,616 5.040 2014-04-29
2840 2014-04-30 207,048,765 -476,000 8.29 2,497,804,000 1,066,301,140 5.150 2014-04-28
2841 2014-04-29 207,524,765 1,107,026 8.31 2,497,804,000 1,110,257,493 5.350 2014-04-25
2842 2014-04-28 206,417,739 -80,000 8.26 2,497,804,000 1,106,399,081 5.360 2014-04-24
2843 2014-04-25 206,497,739 1,489,000 8.27 2,497,804,000 1,150,192,406 5.570 2014-04-23
2844 2014-04-24 205,008,739 -19,900 8.21 2,497,804,000 1,119,347,715 5.460 2014-04-22
2845 2014-04-23 205,028,639 495,000 8.21 2,497,804,000 1,088,702,073 5.310 2014-04-17
2846 2014-04-22 204,533,639 -1,639,000 8.19 2,497,804,000 1,041,076,223 5.090 2014-04-16
2847 2014-04-17 206,172,639 1,785,000 8.25 2,497,804,000 1,034,986,648 5.020 2014-04-15
2848 2014-04-16 204,387,639 1,182,000 8.18 2,497,804,000 1,075,078,981 5.260 2014-04-14
2849 2014-04-15 203,205,639 4,378,800 8.14 2,497,804,000 1,111,534,845 5.470 2014-04-11
2850 2014-04-14 198,826,839 1,942,200 7.96 2,497,804,000 1,131,324,714 5.690 2014-04-10
2851 2014-04-11 196,884,639 1,511,000 7.88 2,497,804,000 1,067,114,743 5.420 2014-04-09
2852 2014-04-10 195,373,639 313,000 7.82 2,497,804,000 1,088,231,169 5.570 2014-04-08
2853 2014-04-09 195,060,639 671,000 7.81 2,497,804,000 1,080,635,940 5.540 2014-04-07
2854 2014-04-08 194,389,639 2,283,000 7.78 2,497,804,000 1,082,750,289 5.570 2014-04-04
2855 2014-04-07 192,106,639 -46,000 7.69 2,497,804,000 1,060,428,647 5.520 2014-04-03
2856 2014-04-04 192,152,639 -2,733,000 7.69 2,497,804,000 1,076,054,778 5.600 2014-04-02
2857 2014-04-03 194,885,639 -1,261,800 7.80 2,497,804,000 1,126,438,993 5.780 2014-04-01
2858 2014-04-02 196,147,439 -1,399,926 7.85 2,497,804,000 1,190,614,955 6.070 2014-03-31
2859 2014-04-01 197,547,365 179,000 7.91 2,497,804,000 1,122,069,033 5.680 2014-03-28
2860 2014-03-31 197,368,365 1,871,000 7.90 2,497,804,000 1,071,710,222 5.430 2014-03-27
2861 2014-03-28 195,497,365 248,000 7.83 2,497,804,000 1,075,235,508 5.500 2014-03-26
2862 2014-03-27 195,249,365 2,758,000 7.82 2,497,804,000 1,083,633,976 5.550 2014-03-25
2863 2014-03-26 192,491,365 285,887 7.71 2,497,804,000 1,039,453,371 5.400 2014-03-24
2864 2014-03-25 192,205,478 299,632 7.69 2,497,804,000 1,064,818,348 5.540 2014-03-21
2865 2014-03-24 191,905,846 833,000 7.68 2,497,804,000 1,111,134,848 5.790 2014-03-20
2866 2014-03-21 191,072,846 742,000 7.65 2,497,804,000 1,119,686,878 5.860 2014-03-19
2867 2014-03-20 190,330,846 220,000 7.62 2,497,804,000 1,060,142,812 5.570 2014-03-18
2868 2014-03-19 190,110,846 132,000 7.61 2,497,804,000 1,034,203,002 5.440 2014-03-17
2869 2014-03-18 189,978,846 236,176 7.61 2,497,804,000 1,052,482,807 5.540 2014-03-14
2870 2014-03-17 189,742,670 1,970,000 7.60 2,497,804,000 1,062,558,952 5.600 2014-03-13
2871 2014-03-14 187,772,670 391,000 7.52 2,497,804,000 1,015,850,145 5.410 2014-03-12
2872 2014-03-13 187,381,670 -22,300 7.50 2,497,804,000 1,060,580,252 5.660 2014-03-11
2873 2014-03-12 187,403,970 160,000 7.50 2,497,804,000 1,085,068,986 5.790 2014-03-10
2874 2014-03-11 187,243,970 578,124 7.50 2,497,804,000 1,022,352,076 5.460 2014-03-07
2875 2014-03-10 186,665,846 531,000 7.47 2,497,804,000 966,929,082 5.180 2014-03-06
2876 2014-03-07 186,134,846 -321,600 7.45 2,497,804,000 999,544,123 5.370 2014-03-05
2877 2014-03-06 186,456,446 1,760,000 7.46 2,497,804,000 986,354,599 5.290 2014-03-04
2878 2014-03-05 184,696,446 966,000 7.39 2,497,804,000 899,471,692 4.870 2014-03-03
2879 2014-03-04 183,730,446 142,000 7.36 2,497,804,000 856,183,878 4.660 2014-02-28
2880 2014-03-03 183,588,446 1,553,000 7.35 2,497,804,000 846,342,736 4.610 2014-02-27
2881 2014-02-28 182,035,446 -1,204,087 7.29 2,497,804,000 822,800,216 4.520 2014-02-26
2882 2014-02-27 183,239,533 -500,000 7.34 2,497,804,000 831,907,480 4.540 2014-02-25
2883 2014-02-26 183,739,533 191,000 7.36 2,497,804,000 839,689,666 4.570 2014-02-24
2884 2014-02-25 183,548,533 491,000 7.35 2,497,804,000 807,613,545 4.400 2014-02-21
2885 2014-02-24 183,057,533 -119,000 7.33 2,497,804,000 823,758,899 4.500 2014-02-20
2886 2014-02-21 183,176,533 2,002 7.33 2,497,804,000 842,612,052 4.600 2014-02-19
2887 2014-02-20 183,174,531 91,400 7.33 2,497,804,000 842,602,843 4.600 2014-02-18
2888 2014-02-19 183,083,131 856,000 7.33 2,497,804,000 836,689,909 4.570 2014-02-17
2889 2014-02-18 182,227,131 -216,000 7.30 2,497,804,000 820,022,090 4.500 2014-02-14
2890 2014-02-17 182,443,131 -1,894,000 7.30 2,497,804,000 802,749,776 4.400 2014-02-13
2891 2014-02-14 184,337,131 -57,700 7.38 2,497,804,000 831,360,461 4.510 2014-02-12
2892 2014-02-13 184,394,831 -174,800 7.38 2,497,804,000 850,060,171 4.610 2014-02-11
2893 2014-02-12 184,569,631 466,000 7.39 2,497,804,000 795,495,110 4.310 2014-02-10
2894 2014-02-11 184,103,631 402,776 7.37 2,497,804,000 791,645,613 4.300 2014-02-07
2895 2014-02-10 183,700,855 104,000 7.35 2,497,804,000 780,728,634 4.250 2014-02-06
2896 2014-02-07 183,596,855 36,587 7.35 2,497,804,000 774,778,728 4.220 2014-02-05
2897 2014-02-06 183,560,268 1,791,644 7.35 2,497,804,000 734,241,072 4.000 2014-02-04
2898 2014-02-05 181,768,624 -100,800 7.28 2,497,804,000 801,599,632 4.410 2014-01-29
2899 2014-02-04 181,869,424 338,100 7.28 2,497,804,000 778,401,135 4.280 2014-01-28
2900 2014-01-29 181,531,324 1,738,000 7.27 2,497,804,000 756,985,621 4.170 2014-01-27
2901 2014-01-28 179,793,324 673,900 7.20 2,497,804,000 760,525,761 4.230 2014-01-24
2902 2014-01-27 179,119,424 -111,277 7.17 2,497,804,000 770,213,523 4.300 2014-01-23
2903 2014-01-24 179,230,701 1,721,000 7.18 2,497,804,000 793,992,005 4.430 2014-01-22
2904 2014-01-23 177,509,701 -779,000 7.11 2,497,804,000 770,392,102 4.340 2014-01-21
2905 2014-01-22 178,288,701 10,000 7.14 2,497,804,000 798,733,380 4.480 2014-01-20
2906 2014-01-21 178,278,701 -115,000 7.14 2,497,804,000 804,036,942 4.510 2014-01-17
2907 2014-01-20 178,393,701 498,000 7.14 2,497,804,000 825,962,836 4.630 2014-01-16
2908 2014-01-17 177,895,701 547,933 7.12 2,497,804,000 802,309,612 4.510 2014-01-15
2909 2014-01-16 177,347,768 -145,000 7.10 2,497,804,000 808,705,822 4.560 2014-01-14
2910 2014-01-15 177,492,768 -38,740 7.11 2,497,804,000 789,842,818 4.450 2014-01-13
2911 2014-01-14 177,531,508 25,311 7.11 2,497,804,000 813,094,307 4.580 2014-01-10
2912 2014-01-13 177,506,197 4,402,000 7.11 2,497,804,000 830,729,002 4.680 2014-01-09
2913 2014-01-10 173,104,197 3,251,000 6.93 2,497,804,000 798,010,348 4.610 2014-01-08
2914 2014-01-09 169,853,197 -17,000 6.80 2,497,804,000 749,052,599 4.410 2014-01-07
2915 2014-01-08 169,870,197 -1,075,000 6.80 2,497,804,000 745,730,165 4.390 2014-01-06
2916 2014-01-07 170,945,197 3,763,000 6.84 2,497,804,000 743,611,607 4.350 2014-01-03
2917 2014-01-06 167,182,197 136,000 6.69 2,497,804,000 747,304,421 4.470 2014-01-02
2918 2014-01-03 167,046,197 -255,000 6.69 2,497,804,000 701,594,027 4.200 2013-12-30
2919 2014-01-02 167,301,197 277,800 6.70 2,497,804,000 695,972,980 4.160 2013-12-27
2920 2013-12-30 167,023,397 328,000 6.69 2,497,804,000 668,093,588 4.000 2013-12-23
2921 2013-12-27 166,695,397 -200,000 6.67 2,497,804,000 645,111,186 3.870 2013-12-20
2922 2013-12-23 166,895,397 1,849,300 6.68 2,497,804,000 645,885,186 3.870 2013-12-19
2923 2013-12-20 165,046,097 179,000 6.61 2,497,804,000 660,184,388 4.000 2013-12-18
2924 2013-12-19 164,867,097 933,000 6.60 2,497,804,000 666,063,072 4.040 2013-12-17
2925 2013-12-18 163,934,097 216,000 6.56 2,497,804,000 640,982,319 3.910 2013-12-16
2926 2013-12-17 163,718,097 169,000 6.55 2,497,804,000 636,863,397 3.890 2013-12-13
2927 2013-12-16 163,549,097 2,761,000 6.55 2,497,804,000 632,935,005 3.870 2013-12-12
2928 2013-12-13 160,788,097 4,037,000 6.44 2,497,804,000 633,505,102 3.940 2013-12-11
2929 2013-12-12 156,751,097 405,000 6.28 2,497,804,000 592,519,147 3.780 2013-12-10
2930 2013-12-11 156,346,097 2,893,834 6.26 2,497,804,000 625,384,388 4.000 2013-12-09
2931 2013-12-10 153,452,263 1,639,000 6.14 2,497,804,000 629,154,278 4.100 2013-12-06
2932 2013-12-09 151,813,263 3,193,000 6.08 2,497,804,000 614,843,715 4.050 2013-12-05
2933 2013-12-06 148,620,263 -164,000 5.95 2,497,804,000 566,243,202 3.810 2013-12-04
2934 2013-12-05 148,784,263 -324,300 5.96 2,497,804,000 560,916,672 3.770 2013-12-03
2935 2013-12-04 149,108,563 -4,096,648 5.97 2,497,804,000 572,576,882 3.840 2013-12-02
2936 2013-12-03 153,205,211 457,000 6.13 2,497,804,000 556,134,916 3.630 2013-11-29
2937 2013-12-02 152,748,211 2,247,000 6.12 2,497,804,000 560,585,934 3.670 2013-11-28
2938 2013-11-29 150,501,211 -337,000 6.03 2,497,804,000 528,259,251 3.510 2013-11-27
2939 2013-11-28 150,838,211 -60,000 6.04 2,497,804,000 505,308,007 3.350 2013-11-26
2940 2013-11-27 150,898,211 -58,000 6.04 2,497,804,000 499,473,078 3.310 2013-11-25
2941 2013-11-26 150,956,211 290,000 6.04 2,497,804,000 501,174,621 3.320 2013-11-22
2942 2013-11-25 150,666,211 1,078,000 6.03 2,497,804,000 489,665,186 3.250 2013-11-21
2943 2013-11-22 149,588,211 865,000 5.99 2,497,804,000 502,616,389 3.360 2013-11-20
2944 2013-11-21 148,723,211 682,000 5.95 2,497,804,000 493,761,061 3.320 2013-11-19
2945 2013-11-20 148,041,211 656,000 5.93 2,497,804,000 515,183,414 3.480 2013-11-18
2946 2013-11-19 147,385,211 1,615,991 5.90 2,497,804,000 508,478,978 3.450 2013-11-15
2947 2013-11-18 145,769,220 4,782,450 5.84 2,497,804,000 481,038,426 3.300 2013-11-14
2948 2013-11-15 140,986,770 -1,055,068 5.64 2,497,804,000 461,026,738 3.270 2013-11-13
2949 2013-11-14 142,041,838 274,600 5.69 2,497,804,000 463,056,392 3.260 2013-11-12
2950 2013-11-13 141,767,238 -1,109,000 5.68 2,497,804,000 462,161,196 3.260 2013-11-11
2951 2013-11-12 142,876,238 178,000 5.72 2,497,804,000 471,491,585 3.300 2013-11-08
2952 2013-11-11 142,698,238 -117,543 5.71 2,497,804,000 493,735,903 3.460 2013-11-07
2953 2013-11-08 142,815,781 1,296,039 5.72 2,497,804,000 494,142,602 3.460 2013-11-06
2954 2013-11-07 141,519,742 569,656 5.67 2,497,804,000 454,278,372 3.210 2013-11-05
2955 2013-11-06 140,950,086 13,000 5.64 2,497,804,000 427,078,761 3.030 2013-11-04
2956 2013-11-05 140,937,086 149,000 5.64 2,497,804,000 400,261,324 2.840 2013-11-01
2957 2013-11-04 140,788,086 -96,000 5.64 2,497,804,000 394,206,641 2.800 2013-10-31
2958 2013-11-01 140,884,086 68,000 5.64 2,497,804,000 394,475,441 2.800 2013-10-30
2959 2013-10-31 140,816,086 314,000 5.64 2,497,804,000 401,325,845 2.850 2013-10-29
2960 2013-10-30 140,502,086 654,000 5.63 2,497,804,000 404,646,008 2.880 2013-10-28
2961 2013-10-29 139,848,086 329,000 5.83 2,400,000,000 397,168,564 2.840 2013-10-25
2962 2013-10-28 139,519,086 -63,000 5.81 2,400,000,000 401,814,968 2.880 2013-10-24
2963 2013-10-25 139,582,086 2,205,000 5.82 2,400,000,000 399,204,766 2.860 2013-10-23
2964 2013-10-24 137,377,086 -2,175,000 5.72 2,400,000,000 399,767,320 2.910 2013-10-22
2965 2013-10-23 139,552,086 724,000 5.81 2,400,000,000 413,074,175 2.960 2013-10-21
2966 2013-10-22 138,828,086 -4,000 5.78 2,400,000,000 395,660,045 2.850 2013-10-18
2967 2013-10-21 138,832,086 -508,242 5.78 2,400,000,000 398,448,087 2.870 2013-10-17
2968 2013-10-18 139,340,328 162,000 5.81 2,400,000,000 391,546,322 2.810 2013-10-16
2969 2013-10-17 139,178,328 718,000 5.80 2,400,000,000 396,658,235 2.850 2013-10-15
2970 2013-10-16 138,460,328 97,328 5.77 2,400,000,000 405,688,761 2.930 2013-10-11
2971 2013-10-15 138,363,000 80,000 5.77 2,400,000,000 379,114,620 2.740 2013-10-10
2972 2013-10-11 138,283,000 1,024,000 5.76 2,400,000,000 384,426,740 2.780 2013-10-09
2973 2013-10-10 137,259,000 1,820,000 5.72 2,400,000,000 380,207,430 2.770 2013-10-08
2974 2013-10-09 135,439,000 5.64 2,400,000,000 348,078,230 2.570 2013-10-07

Webb-site Database - Powered By Linux Group

Back to top