Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,033,000 | -1,000 | 0.04 | 2,509,824,293 | 6,931,430 | 6.710 | 2026-01-29 |
| 4 | 2026-01-30 | 1,034,000 | 95,000 | 0.04 | 2,509,824,293 | 7,010,520 | 6.780 | 2026-01-28 |
| 5 | 2026-01-29 | 939,000 | 3,000 | 0.04 | 2,509,824,293 | 6,704,460 | 7.140 | 2026-01-27 |
| 6 | 2026-01-28 | 936,000 | 4,000 | 0.04 | 2,509,824,293 | 6,420,960 | 6.860 | 2026-01-26 |
| 7 | 2026-01-26 | 932,000 | 3,000 | 0.04 | 2,509,824,293 | 6,896,800 | 7.400 | 2026-01-22 |
| 8 | 2026-01-20 | 929,000 | -28,000 | 0.04 | 2,509,824,293 | 6,790,990 | 7.310 | 2026-01-16 |
| 9 | 2026-01-19 | 957,000 | -10,000 | 0.04 | 2,509,824,293 | 6,785,130 | 7.090 | 2026-01-15 |
| 10 | 2026-01-16 | 967,000 | 13,000 | 0.04 | 2,509,824,293 | 6,710,980 | 6.940 | 2026-01-14 |
| 11 | 2026-01-15 | 954,000 | 18,000 | 0.04 | 2,509,824,293 | 6,878,340 | 7.210 | 2026-01-13 |
| 12 | 2026-01-13 | 936,000 | 10,000 | 0.04 | 2,509,824,293 | 6,645,600 | 7.100 | 2026-01-09 |
| 13 | 2026-01-12 | 926,000 | 10,000 | 0.04 | 2,509,824,293 | 6,704,240 | 7.240 | 2026-01-08 |
| 14 | 2026-01-09 | 916,000 | -36,000 | 0.04 | 2,509,824,293 | 6,668,480 | 7.280 | 2026-01-07 |
| 15 | 2026-01-08 | 952,000 | -14,000 | 0.04 | 2,509,824,293 | 6,949,600 | 7.300 | 2026-01-06 |
| 16 | 2026-01-07 | 966,000 | -8,000 | 0.04 | 2,509,824,293 | 6,597,780 | 6.830 | 2026-01-05 |
| 17 | 2026-01-02 | 974,000 | 8,000 | 0.04 | 2,509,824,293 | 6,331,000 | 6.500 | 2025-12-29 |
| 18 | 2025-12-30 | 966,000 | 4,000 | 0.04 | 2,509,824,293 | 6,443,220 | 6.670 | 2025-12-23 |
| 19 | 2025-12-29 | 962,000 | -9,000 | 0.04 | 2,509,824,293 | 6,503,120 | 6.760 | 2025-12-22 |
| 20 | 2025-12-23 | 971,000 | -26,000 | 0.04 | 2,509,824,293 | 6,457,150 | 6.650 | 2025-12-19 |
| 21 | 2025-12-18 | 997,000 | 9,000 | 0.04 | 2,509,824,293 | 5,942,120 | 5.960 | 2025-12-16 |
| 22 | 2025-12-15 | 988,000 | -1,000 | 0.04 | 2,509,824,293 | 5,858,840 | 5.930 | 2025-12-11 |
| 23 | 2025-12-12 | 989,000 | -1,000 | 0.04 | 2,509,824,293 | 6,072,460 | 6.140 | 2025-12-10 |
| 24 | 2025-12-10 | 990,000 | -8,000 | 0.04 | 2,509,824,293 | 6,256,800 | 6.320 | 2025-12-08 |
| 25 | 2025-11-26 | 998,000 | -5,000 | 0.04 | 2,509,824,293 | 5,918,140 | 5.930 | 2025-11-24 |
| 26 | 2025-11-25 | 1,003,000 | 5,000 | 0.04 | 2,509,824,293 | 5,717,100 | 5.700 | 2025-11-21 |
| 27 | 2025-11-21 | 998,000 | -8,000 | 0.04 | 2,509,824,293 | 5,958,060 | 5.970 | 2025-11-19 |
| 28 | 2025-11-20 | 1,006,000 | -2,000 | 0.04 | 2,509,824,293 | 6,086,300 | 6.050 | 2025-11-18 |
| 29 | 2025-11-19 | 1,008,000 | -16,000 | 0.04 | 2,509,824,293 | 6,431,040 | 6.380 | 2025-11-17 |
| 30 | 2025-11-18 | 1,024,000 | 26,000 | 0.04 | 2,509,824,293 | 6,656,000 | 6.500 | 2025-11-14 |
| 31 | 2025-11-17 | 998,000 | 5,000 | 0.04 | 2,509,824,293 | 6,706,560 | 6.720 | 2025-11-13 |
| 32 | 2025-11-14 | 993,000 | -28,000 | 0.04 | 2,509,824,293 | 6,782,190 | 6.830 | 2025-11-12 |
| 33 | 2025-11-13 | 1,021,000 | 20,000 | 0.04 | 2,509,824,293 | 6,881,540 | 6.740 | 2025-11-11 |
| 34 | 2025-11-12 | 1,001,000 | 16,000 | 0.04 | 2,509,824,293 | 6,676,670 | 6.670 | 2025-11-10 |
| 35 | 2025-11-11 | 985,000 | 49,000 | 0.04 | 2,509,824,293 | 6,698,000 | 6.800 | 2025-11-07 |
| 36 | 2025-11-10 | 936,000 | -28,000 | 0.04 | 2,509,824,293 | 6,945,120 | 7.420 | 2025-11-06 |
| 37 | 2025-11-07 | 964,000 | 27,000 | 0.04 | 2,509,824,293 | 6,584,120 | 6.830 | 2025-11-05 |
| 38 | 2025-11-03 | 937,000 | 10,000 | 0.04 | 2,509,824,293 | 6,502,780 | 6.940 | 2025-10-30 |
| 39 | 2025-10-31 | 927,000 | -80,000 | 0.04 | 2,509,824,293 | 6,581,700 | 7.100 | 2025-10-28 |
| 40 | 2025-10-30 | 1,007,000 | -8,000 | 0.04 | 2,509,824,293 | 7,240,330 | 7.190 | 2025-10-27 |
| 41 | 2025-10-28 | 1,015,000 | 10,000 | 0.04 | 2,509,824,293 | 6,942,600 | 6.840 | 2025-10-24 |
| 42 | 2025-10-24 | 1,005,000 | 10,000 | 0.04 | 2,509,824,293 | 7,024,950 | 6.990 | 2025-10-22 |
| 43 | 2025-10-23 | 995,000 | -10,000 | 0.04 | 2,509,824,293 | 6,915,250 | 6.950 | 2025-10-21 |
| 44 | 2025-10-21 | 1,005,000 | 10,000 | 0.04 | 2,509,824,293 | 6,643,050 | 6.610 | 2025-10-17 |
| 45 | 2025-10-16 | 995,000 | 10,000 | 0.04 | 2,509,824,293 | 6,984,900 | 7.020 | 2025-10-14 |
| 46 | 2025-10-14 | 985,000 | 10,000 | 0.04 | 2,509,824,293 | 7,495,850 | 7.610 | 2025-10-10 |
| 47 | 2025-10-10 | 975,000 | 9,000 | 0.04 | 2,509,824,293 | 7,936,500 | 8.140 | 2025-10-08 |
| 48 | 2025-10-08 | 966,000 | 2,000 | 0.04 | 2,509,824,293 | 8,172,360 | 8.460 | 2025-10-03 |
| 49 | 2025-10-03 | 964,000 | -10,000 | 0.04 | 2,509,824,293 | 8,232,560 | 8.540 | 2025-09-30 |
| 50 | 2025-10-02 | 974,000 | -10,000 | 0.04 | 2,509,824,293 | 8,464,060 | 8.690 | 2025-09-29 |
| 51 | 2025-09-25 | 984,000 | -7,000 | 0.04 | 2,509,824,293 | 8,088,480 | 8.220 | 2025-09-23 |
| 52 | 2025-09-22 | 991,000 | 14,000 | 0.04 | 2,509,824,293 | 7,937,910 | 8.010 | 2025-09-18 |
| 53 | 2025-09-19 | 977,000 | -10,000 | 0.04 | 2,509,824,293 | 7,493,590 | 7.670 | 2025-09-17 |
| 54 | 2025-09-18 | 987,000 | -60,000 | 0.04 | 2,509,824,293 | 7,580,160 | 7.680 | 2025-09-16 |
| 55 | 2025-09-17 | 1,047,000 | -36,000 | 0.04 | 2,509,824,293 | 7,548,870 | 7.210 | 2025-09-15 |
| 56 | 2025-09-16 | 1,083,000 | -15,000 | 0.04 | 2,509,824,293 | 7,342,740 | 6.780 | 2025-09-12 |
| 57 | 2025-09-15 | 1,098,000 | 25,000 | 0.04 | 2,509,824,293 | 7,466,400 | 6.800 | 2025-09-11 |
| 58 | 2025-09-12 | 1,073,000 | -22,000 | 0.04 | 2,509,824,293 | 7,371,510 | 6.870 | 2025-09-10 |
| 59 | 2025-09-11 | 1,095,000 | 20,000 | 0.04 | 2,509,824,293 | 7,446,000 | 6.800 | 2025-09-09 |
| 60 | 2025-09-10 | 1,075,000 | -34,000 | 0.04 | 2,509,824,293 | 7,525,000 | 7.000 | 2025-09-08 |
| 61 | 2025-09-09 | 1,109,000 | 15,000 | 0.04 | 2,509,824,293 | 7,186,320 | 6.480 | 2025-09-05 |
| 62 | 2025-09-05 | 1,094,000 | 4,000 | 0.04 | 2,509,824,293 | 7,220,400 | 6.600 | 2025-09-03 |
| 63 | 2025-09-04 | 1,090,000 | -2,000 | 0.04 | 2,509,824,293 | 6,867,000 | 6.300 | 2025-09-02 |
| 64 | 2025-09-01 | 1,092,000 | 16,000 | 0.04 | 2,509,824,293 | 7,196,280 | 6.590 | 2025-08-28 |
| 65 | 2025-08-29 | 1,076,000 | -11,000 | 0.04 | 2,509,824,293 | 7,413,640 | 6.890 | 2025-08-27 |
| 66 | 2025-08-28 | 1,087,000 | -6,000 | 0.04 | 2,509,824,293 | 7,619,870 | 7.010 | 2025-08-26 |
| 67 | 2025-08-27 | 1,093,000 | -10,000 | 0.04 | 2,509,824,293 | 7,519,840 | 6.880 | 2025-08-25 |
| 68 | 2025-08-26 | 1,103,000 | 6,000 | 0.04 | 2,509,824,293 | 7,158,470 | 6.490 | 2025-08-22 |
| 69 | 2025-08-25 | 1,097,000 | 5,000 | 0.04 | 2,509,824,293 | 6,998,860 | 6.380 | 2025-08-21 |
| 70 | 2025-08-22 | 1,092,000 | -11,000 | 0.04 | 2,509,824,293 | 7,261,800 | 6.650 | 2025-08-20 |
| 71 | 2025-08-20 | 1,103,000 | 1,000 | 0.04 | 2,509,824,293 | 7,125,380 | 6.460 | 2025-08-18 |
| 72 | 2025-08-19 | 1,102,000 | 21,000 | 0.04 | 2,509,824,293 | 6,997,700 | 6.350 | 2025-08-15 |
| 73 | 2025-08-18 | 1,081,000 | 39,000 | 0.04 | 2,509,824,293 | 6,885,970 | 6.370 | 2025-08-14 |
| 74 | 2025-08-15 | 1,042,000 | -2,000 | 0.04 | 2,509,824,293 | 7,210,640 | 6.920 | 2025-08-13 |
| 75 | 2025-08-14 | 1,044,000 | -9,000 | 0.04 | 2,509,824,293 | 6,900,840 | 6.610 | 2025-08-12 |
| 76 | 2025-08-13 | 1,053,000 | -8,000 | 0.04 | 2,509,824,293 | 6,876,090 | 6.530 | 2025-08-11 |
| 77 | 2025-08-01 | 1,061,000 | 100,000 | 0.04 | 2,509,824,293 | 6,302,340 | 5.940 | 2025-07-30 |
| 78 | 2025-07-30 | 961,000 | 8,000 | 0.04 | 2,509,824,293 | 5,996,640 | 6.240 | 2025-07-28 |
| 79 | 2025-07-25 | 953,000 | 2,000 | 0.04 | 2,509,824,293 | 6,022,960 | 6.320 | 2025-07-23 |
| 80 | 2025-07-24 | 951,000 | -70,000 | 0.04 | 2,509,824,293 | 6,029,340 | 6.340 | 2025-07-22 |
| 81 | 2025-07-23 | 1,021,000 | -1,000 | 0.04 | 2,509,824,293 | 6,524,190 | 6.390 | 2025-07-21 |
| 82 | 2025-07-21 | 1,022,000 | -42,000 | 0.04 | 2,509,824,293 | 6,643,000 | 6.500 | 2025-07-17 |
| 83 | 2025-07-17 | 1,064,000 | -26,000 | 0.04 | 2,509,824,293 | 6,394,640 | 6.010 | 2025-07-15 |
| 84 | 2025-07-16 | 1,090,000 | -2,000 | 0.04 | 2,509,824,293 | 6,354,700 | 5.830 | 2025-07-14 |
| 85 | 2025-07-10 | 1,092,000 | -127,000 | 0.04 | 2,509,824,293 | 6,268,080 | 5.740 | 2025-07-08 |
| 86 | 2025-07-09 | 1,219,000 | 108,000 | 0.05 | 2,509,824,293 | 6,472,890 | 5.310 | 2025-07-07 |
| 87 | 2025-07-08 | 1,111,000 | -10,000 | 0.04 | 2,509,824,293 | 6,177,160 | 5.560 | 2025-07-04 |
| 88 | 2025-07-04 | 1,121,000 | 10,000 | 0.04 | 2,509,824,293 | 6,232,760 | 5.560 | 2025-07-02 |
| 89 | 2025-07-03 | 1,111,000 | -30,000 | 0.04 | 2,509,824,293 | 6,332,700 | 5.700 | 2025-06-30 |
| 90 | 2025-07-02 | 1,141,000 | 10,000 | 0.05 | 2,509,824,293 | 6,252,680 | 5.480 | 2025-06-27 |
| 91 | 2025-06-30 | 1,131,000 | 20,000 | 0.05 | 2,509,824,293 | 6,220,500 | 5.500 | 2025-06-26 |
| 92 | 2025-06-27 | 1,111,000 | 131,000 | 0.04 | 2,509,824,293 | 6,221,600 | 5.600 | 2025-06-25 |
| 93 | 2025-06-26 | 980,000 | -44,000 | 0.04 | 2,509,824,293 | 5,507,600 | 5.620 | 2025-06-24 |
| 94 | 2025-06-24 | 1,024,000 | -7,000 | 0.04 | 2,509,824,293 | 5,324,800 | 5.200 | 2025-06-20 |
| 95 | 2025-06-23 | 1,031,000 | 4,000 | 0.04 | 2,509,824,293 | 5,340,580 | 5.180 | 2025-06-19 |
| 96 | 2025-06-20 | 1,027,000 | 10,000 | 0.04 | 2,509,824,293 | 5,556,070 | 5.410 | 2025-06-18 |
| 97 | 2025-06-19 | 1,017,000 | -9,000 | 0.04 | 2,509,824,293 | 5,532,480 | 5.440 | 2025-06-17 |
| 98 | 2025-06-17 | 1,026,000 | 71,000 | 0.04 | 2,509,824,293 | 5,519,880 | 5.380 | 2025-06-13 |
| 99 | 2025-06-13 | 955,000 | -46,000 | 0.04 | 2,509,824,293 | 5,443,500 | 5.700 | 2025-06-11 |
| 100 | 2025-06-11 | 1,001,000 | -29,000 | 0.04 | 2,509,824,293 | 5,605,600 | 5.600 | 2025-06-09 |
| 101 | 2025-06-10 | 1,030,000 | 35,000 | 0.04 | 2,509,824,293 | 5,685,600 | 5.520 | 2025-06-06 |
| 102 | 2025-06-09 | 995,000 | 35,000 | 0.04 | 2,509,824,293 | 5,641,650 | 5.670 | 2025-06-05 |
| 103 | 2025-06-04 | 960,000 | 20,000 | 0.04 | 2,509,824,293 | 5,520,000 | 5.750 | 2025-06-02 |
| 104 | 2025-06-03 | 940,000 | -2,000 | 0.04 | 2,509,824,293 | 5,423,800 | 5.770 | 2025-05-30 |
| 105 | 2025-06-02 | 942,000 | -46,000 | 0.04 | 2,509,824,293 | 5,755,620 | 6.110 | 2025-05-29 |
| 106 | 2025-05-30 | 988,000 | 18,000 | 0.04 | 2,509,824,293 | 5,601,960 | 5.670 | 2025-05-28 |
| 107 | 2025-05-29 | 970,000 | 30,000 | 0.04 | 2,509,824,293 | 5,567,800 | 5.740 | 2025-05-27 |
| 108 | 2025-05-28 | 940,000 | 8,000 | 0.04 | 2,509,824,293 | 5,752,800 | 6.120 | 2025-05-26 |
| 109 | 2025-05-26 | 932,000 | 14,000 | 0.04 | 2,509,824,293 | 5,722,480 | 6.140 | 2025-05-22 |
| 110 | 2025-05-23 | 918,000 | -30,000 | 0.04 | 2,509,824,293 | 5,636,520 | 6.140 | 2025-05-21 |
| 111 | 2025-05-20 | 948,000 | -5,000 | 0.04 | 2,509,824,293 | 5,953,440 | 6.280 | 2025-05-16 |
| 112 | 2025-05-15 | 953,000 | -14,000 | 0.04 | 2,509,824,293 | 5,432,100 | 5.700 | 2025-05-13 |
| 113 | 2025-05-14 | 967,000 | -10,000 | 0.04 | 2,509,824,293 | 5,289,490 | 5.470 | 2025-05-12 |
| 114 | 2025-05-12 | 977,000 | 10,000 | 0.04 | 2,509,824,293 | 5,060,860 | 5.180 | 2025-05-08 |
| 115 | 2025-05-07 | 967,000 | 6,000 | 0.04 | 2,509,824,293 | 4,951,040 | 5.120 | 2025-05-02 |
| 116 | 2025-05-06 | 961,000 | -7,000 | 0.04 | 2,509,824,293 | 4,997,200 | 5.200 | 2025-04-30 |
| 117 | 2025-04-30 | 968,000 | -8,000 | 0.04 | 2,509,824,293 | 4,694,800 | 4.850 | 2025-04-28 |
| 118 | 2025-04-25 | 976,000 | -22,000 | 0.04 | 2,509,824,293 | 4,411,520 | 4.520 | 2025-04-23 |
| 119 | 2025-04-24 | 998,000 | -36,000 | 0.04 | 2,509,824,293 | 4,201,580 | 4.210 | 2025-04-22 |
| 120 | 2025-04-22 | 1,034,000 | 40,000 | 0.04 | 2,509,824,293 | 4,115,320 | 3.980 | 2025-04-16 |
| 121 | 2025-04-17 | 994,000 | -50,000 | 0.04 | 2,509,824,293 | 4,244,380 | 4.270 | 2025-04-15 |
| 122 | 2025-04-16 | 1,044,000 | 10,000 | 0.04 | 2,509,824,293 | 4,363,920 | 4.180 | 2025-04-14 |
| 123 | 2025-04-15 | 1,034,000 | 70,000 | 0.04 | 2,509,824,293 | 4,322,120 | 4.180 | 2025-04-11 |
| 124 | 2025-04-14 | 964,000 | -21,000 | 0.04 | 2,509,824,293 | 3,788,520 | 3.930 | 2025-04-10 |
| 125 | 2025-04-10 | 985,000 | 3,000 | 0.04 | 2,509,824,293 | 3,595,250 | 3.650 | 2025-04-08 |
| 126 | 2025-04-09 | 982,000 | -7,000 | 0.04 | 2,509,824,293 | 3,417,360 | 3.480 | 2025-04-07 |
| 127 | 2025-04-07 | 989,000 | 8,000 | 0.04 | 2,509,824,293 | 4,954,890 | 5.010 | 2025-04-02 |
| 128 | 2025-04-03 | 981,000 | 2,000 | 0.04 | 2,509,824,293 | 4,865,760 | 4.960 | 2025-04-01 |
| 129 | 2025-04-02 | 979,000 | -3,000 | 0.04 | 2,509,824,293 | 4,904,790 | 5.010 | 2025-03-31 |
| 130 | 2025-04-01 | 982,000 | -9,000 | 0.04 | 2,509,824,293 | 5,106,400 | 5.200 | 2025-03-28 |
| 131 | 2025-03-31 | 991,000 | -500,000 | 0.04 | 2,509,824,293 | 5,192,840 | 5.240 | 2025-03-27 |
| 132 | 2025-03-27 | 1,491,000 | 10,000 | 0.06 | 2,509,824,293 | 7,842,660 | 5.260 | 2025-03-25 |
| 133 | 2025-03-25 | 1,481,000 | -4,000 | 0.06 | 2,509,824,293 | 8,471,320 | 5.720 | 2025-03-21 |
| 134 | 2025-03-24 | 1,485,000 | -1,000 | 0.06 | 2,509,824,293 | 8,494,200 | 5.720 | 2025-03-20 |
| 135 | 2025-03-21 | 1,486,000 | 13,000 | 0.06 | 2,509,824,293 | 8,173,000 | 5.500 | 2025-03-19 |
| 136 | 2025-03-20 | 1,473,000 | -1,000 | 0.06 | 2,509,824,293 | 8,086,770 | 5.490 | 2025-03-18 |
| 137 | 2025-03-18 | 1,474,000 | -10,000 | 0.06 | 2,509,824,293 | 7,915,380 | 5.370 | 2025-03-14 |
| 138 | 2025-03-17 | 1,484,000 | 25,000 | 0.06 | 2,509,824,293 | 7,791,000 | 5.250 | 2025-03-13 |
| 139 | 2025-03-14 | 1,459,000 | 18,000 | 0.06 | 2,509,824,293 | 7,747,290 | 5.310 | 2025-03-12 |
| 140 | 2025-03-13 | 1,441,000 | 30,000 | 0.06 | 2,509,824,293 | 7,680,530 | 5.330 | 2025-03-11 |
| 141 | 2025-03-12 | 1,411,000 | 59,000 | 0.06 | 2,509,824,293 | 7,788,720 | 5.520 | 2025-03-10 |
| 142 | 2025-03-10 | 1,352,000 | -14,000 | 0.05 | 2,509,824,293 | 7,192,640 | 5.320 | 2025-03-06 |
| 143 | 2025-03-03 | 1,366,000 | -7,000 | 0.05 | 2,509,824,293 | 7,635,940 | 5.590 | 2025-02-27 |
| 144 | 2025-02-25 | 1,373,000 | -23,000 | 0.05 | 2,509,824,293 | 8,018,320 | 5.840 | 2025-02-21 |
| 145 | 2025-02-20 | 1,396,000 | -15,000 | 0.06 | 2,509,824,293 | 7,119,600 | 5.100 | 2025-02-18 |
| 146 | 2025-02-19 | 1,411,000 | 5,000 | 0.06 | 2,509,824,293 | 7,619,400 | 5.400 | 2025-02-17 |
| 147 | 2025-02-18 | 1,406,000 | -12,000 | 0.06 | 2,509,824,293 | 7,578,340 | 5.390 | 2025-02-14 |
| 148 | 2025-02-17 | 1,418,000 | -70,000 | 0.06 | 2,509,824,293 | 7,019,100 | 4.950 | 2025-02-13 |
| 149 | 2025-02-14 | 1,488,000 | -73,000 | 0.06 | 2,509,824,293 | 7,722,720 | 5.190 | 2025-02-12 |
| 150 | 2025-02-13 | 1,561,000 | 500,000 | 0.06 | 2,509,824,293 | 7,164,990 | 4.590 | 2025-02-11 |
| 151 | 2025-02-12 | 1,061,000 | 25,000 | 0.04 | 2,509,824,293 | 4,997,310 | 4.710 | 2025-02-10 |
| 152 | 2025-02-11 | 1,036,000 | -6,000 | 0.04 | 2,509,824,293 | 4,361,560 | 4.210 | 2025-02-07 |
| 153 | 2025-02-10 | 1,042,000 | -50,000 | 0.04 | 2,509,824,293 | 4,543,120 | 4.360 | 2025-02-06 |
| 154 | 2025-02-04 | 1,092,000 | -10,000 | 0.04 | 2,509,824,293 | 3,734,640 | 3.420 | 2025-01-27 |
| 155 | 2025-01-24 | 1,102,000 | 1,000 | 0.04 | 2,509,824,293 | 3,647,620 | 3.310 | 2025-01-22 |
| 156 | 2025-01-23 | 1,101,000 | -20,000 | 0.04 | 2,509,824,293 | 3,798,450 | 3.450 | 2025-01-21 |
| 157 | 2025-01-22 | 1,121,000 | -10,000 | 0.04 | 2,509,824,293 | 3,755,350 | 3.350 | 2025-01-20 |
| 158 | 2025-01-16 | 1,131,000 | 10,000 | 0.05 | 2,509,824,293 | 3,460,860 | 3.060 | 2025-01-14 |
| 159 | 2025-01-07 | 1,121,000 | 10,000 | 0.04 | 2,509,824,293 | 3,486,310 | 3.110 | 2025-01-03 |
| 160 | 2025-01-02 | 1,111,000 | 2,000 | 0.04 | 2,509,824,293 | 3,732,960 | 3.360 | 2024-12-27 |
| 161 | 2024-12-30 | 1,109,000 | -46,000 | 0.04 | 2,509,824,293 | 3,715,150 | 3.350 | 2024-12-23 |
| 162 | 2024-12-19 | 1,155,000 | -20,000 | 0.05 | 2,509,824,293 | 3,880,800 | 3.360 | 2024-12-17 |
| 163 | 2024-12-16 | 1,175,000 | -30,000 | 0.05 | 2,509,824,293 | 4,147,750 | 3.530 | 2024-12-12 |
| 164 | 2024-12-12 | 1,205,000 | -196,000 | 0.05 | 2,509,824,293 | 4,060,850 | 3.370 | 2024-12-10 |
| 165 | 2024-12-11 | 1,401,000 | -80,000 | 0.06 | 2,509,824,293 | 4,777,410 | 3.410 | 2024-12-09 |
| 166 | 2024-12-06 | 1,481,000 | 1,000 | 0.06 | 2,509,824,293 | 4,457,810 | 3.010 | 2024-12-04 |
| 167 | 2024-12-05 | 1,480,000 | -2,000 | 0.06 | 2,509,824,293 | 4,617,600 | 3.120 | 2024-12-03 |
| 168 | 2024-12-03 | 1,482,000 | 10,000 | 0.06 | 2,509,824,293 | 4,253,340 | 2.870 | 2024-11-29 |
| 169 | 2024-12-02 | 1,472,000 | 1,000 | 0.06 | 2,509,824,293 | 4,209,920 | 2.860 | 2024-11-28 |
| 170 | 2024-11-27 | 1,471,000 | 160,000 | 0.06 | 2,509,824,293 | 4,251,190 | 2.890 | 2024-11-25 |
| 171 | 2024-11-26 | 1,311,000 | 12,000 | 0.05 | 2,509,824,293 | 3,854,340 | 2.940 | 2024-11-22 |
| 172 | 2024-11-25 | 1,299,000 | 50,000 | 0.05 | 2,509,824,293 | 4,000,920 | 3.080 | 2024-11-21 |
| 173 | 2024-11-21 | 1,249,000 | -9,000 | 0.05 | 2,509,824,293 | 3,934,350 | 3.150 | 2024-11-19 |
| 174 | 2024-11-20 | 1,258,000 | -10,000 | 0.05 | 2,509,824,293 | 3,849,480 | 3.060 | 2024-11-18 |
| 175 | 2024-11-18 | 1,268,000 | -1,000 | 0.05 | 2,509,824,293 | 3,804,000 | 3.000 | 2024-11-14 |
| 176 | 2024-11-15 | 1,269,000 | 90,000 | 0.05 | 2,509,824,293 | 3,997,350 | 3.150 | 2024-11-13 |
| 177 | 2024-11-14 | 1,179,000 | -231,000 | 0.05 | 2,509,824,293 | 3,926,070 | 3.330 | 2024-11-12 |
| 178 | 2024-11-13 | 1,410,000 | -14,000 | 0.06 | 2,509,824,293 | 4,540,200 | 3.220 | 2024-11-11 |
| 179 | 2024-11-12 | 1,424,000 | -146,000 | 0.06 | 2,509,824,293 | 4,613,760 | 3.240 | 2024-11-08 |
| 180 | 2024-11-11 | 1,570,000 | 33,000 | 0.06 | 2,509,824,293 | 4,788,500 | 3.050 | 2024-11-07 |
| 181 | 2024-11-08 | 1,537,000 | 9,000 | 0.06 | 2,509,824,293 | 4,488,040 | 2.920 | 2024-11-06 |
| 182 | 2024-11-07 | 1,528,000 | -172,000 | 0.06 | 2,509,824,293 | 4,477,040 | 2.930 | 2024-11-05 |
| 183 | 2024-11-05 | 1,700,000 | 157,000 | 0.07 | 2,509,824,293 | 4,709,000 | 2.770 | 2024-11-01 |
| 184 | 2024-11-04 | 1,543,000 | 15,000 | 0.06 | 2,509,824,293 | 4,397,550 | 2.850 | 2024-10-31 |
| 185 | 2024-11-01 | 1,528,000 | 60,000 | 0.06 | 2,509,824,293 | 4,415,920 | 2.890 | 2024-10-30 |
| 186 | 2024-10-31 | 1,468,000 | -10,000 | 0.06 | 2,509,824,293 | 4,374,640 | 2.980 | 2024-10-29 |
| 187 | 2024-10-30 | 1,478,000 | -10,000 | 0.06 | 2,509,824,293 | 4,478,340 | 3.030 | 2024-10-28 |
| 188 | 2024-10-29 | 1,488,000 | -30,000 | 0.06 | 2,509,824,293 | 4,315,200 | 2.900 | 2024-10-25 |
| 189 | 2024-10-28 | 1,518,000 | 70,000 | 0.06 | 2,509,824,293 | 4,341,480 | 2.860 | 2024-10-24 |
| 190 | 2024-10-24 | 1,448,000 | 10,000 | 0.06 | 2,509,824,293 | 4,184,720 | 2.890 | 2024-10-22 |
| 191 | 2024-10-23 | 1,438,000 | -10,000 | 0.06 | 2,509,824,293 | 4,012,020 | 2.790 | 2024-10-21 |
| 192 | 2024-10-22 | 1,448,000 | -5,000 | 0.06 | 2,509,824,293 | 4,184,720 | 2.890 | 2024-10-18 |
| 193 | 2024-10-18 | 1,453,000 | 48,000 | 0.06 | 2,509,824,293 | 4,097,460 | 2.820 | 2024-10-16 |
| 194 | 2024-10-17 | 1,405,000 | 20,000 | 0.06 | 2,509,824,293 | 3,962,100 | 2.820 | 2024-10-15 |
| 195 | 2024-10-16 | 1,385,000 | -190,000 | 0.06 | 2,509,824,293 | 4,155,000 | 3.000 | 2024-10-14 |
| 196 | 2024-10-15 | 1,575,000 | 194,000 | 0.06 | 2,509,824,293 | 5,260,500 | 3.340 | 2024-10-10 |
| 197 | 2024-10-10 | 1,381,000 | 34,000 | 0.06 | 2,509,824,293 | 4,584,920 | 3.320 | 2024-10-08 |
| 198 | 2024-10-09 | 1,347,000 | 20,000 | 0.05 | 2,509,824,293 | 4,983,900 | 3.700 | 2024-10-07 |
| 199 | 2024-10-08 | 1,327,000 | 3,000 | 0.05 | 2,509,824,293 | 4,485,260 | 3.380 | 2024-10-04 |
| 200 | 2024-10-04 | 1,324,000 | -23,000 | 0.05 | 2,509,824,293 | 4,567,800 | 3.450 | 2024-10-02 |
| 201 | 2024-10-03 | 1,347,000 | -135,000 | 0.05 | 2,509,824,293 | 4,485,510 | 3.330 | 2024-09-30 |
| 202 | 2024-10-02 | 1,482,000 | 39,000 | 0.06 | 2,509,824,293 | 4,490,460 | 3.030 | 2024-09-27 |
| 203 | 2024-09-27 | 1,443,000 | -45,000 | 0.06 | 2,509,824,293 | 3,838,380 | 2.660 | 2024-09-25 |
| 204 | 2024-09-26 | 1,488,000 | -2,000 | 0.06 | 2,509,824,293 | 4,032,480 | 2.710 | 2024-09-24 |
| 205 | 2024-09-24 | 1,490,000 | 100,000 | 0.06 | 2,509,824,293 | 3,829,300 | 2.570 | 2024-09-20 |
| 206 | 2024-09-04 | 1,390,000 | 10,000 | 0.06 | 2,509,824,293 | 3,683,500 | 2.650 | 2024-09-02 |
| 207 | 2024-09-03 | 1,380,000 | -40,000 | 0.05 | 2,509,824,293 | 3,795,000 | 2.750 | 2024-08-30 |
| 208 | 2024-09-02 | 1,420,000 | 12,000 | 0.06 | 2,509,824,293 | 3,777,200 | 2.660 | 2024-08-29 |
| 209 | 2024-08-30 | 1,408,000 | -11,000 | 0.06 | 2,509,824,293 | 3,674,880 | 2.610 | 2024-08-28 |
| 210 | 2024-08-22 | 1,419,000 | -50,000 | 0.06 | 2,509,824,293 | 3,575,880 | 2.520 | 2024-08-20 |
| 211 | 2024-08-21 | 1,469,000 | 70,000 | 0.06 | 2,509,824,293 | 3,628,430 | 2.470 | 2024-08-19 |
| 212 | 2024-08-20 | 1,399,000 | 20,000 | 0.06 | 2,509,824,293 | 3,385,580 | 2.420 | 2024-08-16 |
| 213 | 2024-08-19 | 1,379,000 | 74,000 | 0.05 | 2,509,824,293 | 3,268,230 | 2.370 | 2024-08-15 |
| 214 | 2024-08-16 | 1,305,000 | 19,000 | 0.05 | 2,509,824,293 | 3,771,450 | 2.890 | 2024-08-14 |
| 215 | 2024-08-13 | 1,286,000 | 3,000 | 0.05 | 2,509,824,293 | 3,845,140 | 2.990 | 2024-08-09 |
| 216 | 2024-08-08 | 1,283,000 | 106,000 | 0.05 | 2,509,824,293 | 3,861,830 | 3.010 | 2024-08-06 |
| 217 | 2024-08-07 | 1,177,000 | 25,000 | 0.05 | 2,509,824,293 | 3,578,080 | 3.040 | 2024-08-05 |
| 218 | 2024-08-05 | 1,152,000 | 6,000 | 0.05 | 2,509,824,293 | 3,939,840 | 3.420 | 2024-08-01 |
| 219 | 2024-08-02 | 1,146,000 | -15,000 | 0.05 | 2,509,824,293 | 3,884,940 | 3.390 | 2024-07-31 |
| 220 | 2024-07-15 | 1,161,000 | -51,000 | 0.05 | 2,509,824,293 | 4,179,600 | 3.600 | 2024-07-11 |
| 221 | 2024-07-12 | 1,212,000 | -61,000 | 0.05 | 2,509,824,293 | 4,242,000 | 3.500 | 2024-07-10 |
| 222 | 2024-07-11 | 1,273,000 | 60,000 | 0.05 | 2,509,824,293 | 4,213,630 | 3.310 | 2024-07-09 |
| 223 | 2024-07-10 | 1,213,000 | 2,000 | 0.05 | 2,509,824,293 | 3,845,210 | 3.170 | 2024-07-08 |
| 224 | 2024-07-09 | 1,211,000 | 15,000 | 0.05 | 2,509,824,293 | 4,020,520 | 3.320 | 2024-07-05 |
| 225 | 2024-07-05 | 1,196,000 | 50,000 | 0.05 | 2,509,824,293 | 4,174,040 | 3.490 | 2024-07-03 |
| 226 | 2024-07-04 | 1,146,000 | 20,000 | 0.05 | 2,509,824,293 | 3,919,320 | 3.420 | 2024-07-02 |
| 227 | 2024-06-26 | 1,126,000 | 50,000 | 0.04 | 2,509,824,293 | 4,132,420 | 3.670 | 2024-06-24 |
| 228 | 2024-06-24 | 1,076,000 | 10,000 | 0.04 | 2,509,824,293 | 4,347,040 | 4.040 | 2024-06-20 |
| 229 | 2024-06-19 | 1,066,000 | 15,000 | 0.04 | 2,509,824,293 | 4,093,440 | 3.840 | 2024-06-17 |
| 230 | 2024-06-13 | 1,051,000 | -3,000 | 0.04 | 2,509,824,293 | 4,498,280 | 4.280 | 2024-06-11 |
| 231 | 2024-06-07 | 1,054,000 | -10,000 | 0.04 | 2,509,824,293 | 4,616,520 | 4.380 | 2024-06-05 |
| 232 | 2024-06-05 | 1,064,000 | -30,000 | 0.04 | 2,509,824,293 | 4,447,520 | 4.180 | 2024-06-03 |
| 233 | 2024-06-04 | 1,094,000 | -10,000 | 0.04 | 2,509,824,293 | 4,408,820 | 4.030 | 2024-05-31 |
| 234 | 2024-05-27 | 1,104,000 | 10,000 | 0.04 | 2,509,824,293 | 4,647,840 | 4.210 | 2024-05-23 |
| 235 | 2024-05-23 | 1,094,000 | 10,000 | 0.04 | 2,509,824,293 | 4,824,540 | 4.410 | 2024-05-21 |
| 236 | 2024-05-17 | 1,084,000 | -16,000 | 0.04 | 2,509,824,293 | 4,888,840 | 4.510 | 2024-05-14 |
| 237 | 2024-05-14 | 1,100,000 | 20,000 | 0.04 | 2,509,824,293 | 4,983,000 | 4.530 | 2024-05-10 |
| 238 | 2024-05-13 | 1,080,000 | -110,000 | 0.04 | 2,509,824,293 | 5,011,200 | 4.640 | 2024-05-09 |
| 239 | 2024-05-10 | 1,190,000 | -70,000 | 0.05 | 2,509,824,293 | 5,259,800 | 4.420 | 2024-05-08 |
| 240 | 2024-05-09 | 1,260,000 | 15,000 | 0.05 | 2,509,824,293 | 5,657,400 | 4.490 | 2024-05-07 |
| 241 | 2024-05-03 | 1,245,000 | 185,000 | 0.05 | 2,509,824,293 | 5,179,200 | 4.160 | 2024-04-30 |
| 242 | 2024-05-02 | 1,060,000 | -10,000 | 0.04 | 2,509,824,293 | 4,367,200 | 4.120 | 2024-04-29 |
| 243 | 2024-04-26 | 1,070,000 | -30,000 | 0.04 | 2,509,824,293 | 4,119,500 | 3.850 | 2024-04-24 |
| 244 | 2024-04-24 | 1,100,000 | 40,000 | 0.04 | 2,509,824,293 | 4,048,000 | 3.680 | 2024-04-22 |
| 245 | 2024-04-23 | 1,060,000 | 5,000 | 0.04 | 2,509,824,293 | 3,847,800 | 3.630 | 2024-04-19 |
| 246 | 2024-04-18 | 1,055,000 | 5,000 | 0.04 | 2,509,824,293 | 4,125,050 | 3.910 | 2024-04-16 |
| 247 | 2024-04-17 | 1,050,000 | 2,000 | 0.04 | 2,509,824,293 | 4,284,000 | 4.080 | 2024-04-15 |
| 248 | 2024-04-15 | 1,048,000 | 25,000 | 0.04 | 2,509,824,293 | 4,391,120 | 4.190 | 2024-04-11 |
| 249 | 2024-04-12 | 1,023,000 | -31,000 | 0.04 | 2,509,824,293 | 4,368,210 | 4.270 | 2024-04-10 |
| 250 | 2024-04-11 | 1,054,000 | 4,000 | 0.04 | 2,509,824,293 | 4,363,560 | 4.140 | 2024-04-09 |
| 251 | 2024-04-03 | 1,050,000 | -20,000 | 0.04 | 2,509,824,293 | 3,864,000 | 3.680 | 2024-03-28 |
| 252 | 2024-04-02 | 1,070,000 | -62,000 | 0.04 | 2,509,824,293 | 3,819,900 | 3.570 | 2024-03-27 |
| 253 | 2024-03-27 | 1,132,000 | 97,000 | 0.05 | 2,509,824,293 | 3,611,080 | 3.190 | 2024-03-25 |
| 254 | 2024-03-26 | 1,035,000 | 30,000 | 0.04 | 2,509,824,293 | 3,487,950 | 3.370 | 2024-03-22 |
| 255 | 2024-03-25 | 1,005,000 | 10,000 | 0.04 | 2,509,824,293 | 3,537,600 | 3.520 | 2024-03-21 |
| 256 | 2024-03-15 | 995,000 | 10,000 | 0.04 | 2,509,824,293 | 3,482,500 | 3.500 | 2024-03-13 |
| 257 | 2024-03-14 | 985,000 | 10,000 | 0.04 | 2,509,824,293 | 3,477,050 | 3.530 | 2024-03-12 |
| 258 | 2024-03-12 | 975,000 | 1,000 | 0.04 | 2,509,824,293 | 3,285,750 | 3.370 | 2024-03-08 |
| 259 | 2024-03-11 | 974,000 | -10,000 | 0.04 | 2,509,824,293 | 3,311,600 | 3.400 | 2024-03-07 |
| 260 | 2024-03-06 | 984,000 | -3,000 | 0.04 | 2,509,824,293 | 3,650,640 | 3.710 | 2024-03-04 |
| 261 | 2024-02-23 | 987,000 | -30,000 | 0.04 | 2,509,824,293 | 3,711,120 | 3.760 | 2024-02-21 |
| 262 | 2024-02-22 | 1,017,000 | -20,000 | 0.04 | 2,509,824,293 | 3,579,840 | 3.520 | 2024-02-20 |
| 263 | 2024-02-21 | 1,037,000 | 37,000 | 0.04 | 2,509,824,293 | 3,401,360 | 3.280 | 2024-02-19 |
| 264 | 2024-02-20 | 1,000,000 | 26,000 | 0.04 | 2,509,824,293 | 3,330,000 | 3.330 | 2024-02-16 |
| 265 | 2024-02-19 | 974,000 | 10,000 | 0.04 | 2,509,824,293 | 3,126,540 | 3.210 | 2024-02-15 |
| 266 | 2024-02-14 | 964,000 | 20,000 | 0.04 | 2,509,824,293 | 3,133,000 | 3.250 | 2024-02-07 |
| 267 | 2024-02-05 | 944,000 | 10,000 | 0.04 | 2,509,824,293 | 3,294,560 | 3.490 | 2024-02-01 |
| 268 | 2024-01-31 | 934,000 | 16,000 | 0.04 | 2,509,824,293 | 3,409,100 | 3.650 | 2024-01-29 |
| 269 | 2024-01-29 | 918,000 | -60,000 | 0.04 | 2,509,824,293 | 3,635,280 | 3.960 | 2024-01-25 |
| 270 | 2024-01-25 | 978,000 | -1,000 | 0.04 | 2,509,824,293 | 3,618,600 | 3.700 | 2024-01-23 |
| 271 | 2024-01-15 | 979,000 | -3,000 | 0.04 | 2,509,824,293 | 4,160,750 | 4.250 | 2024-01-11 |
| 272 | 2024-01-10 | 982,000 | 24,000 | 0.04 | 2,509,824,293 | 4,252,060 | 4.330 | 2024-01-08 |
| 273 | 2024-01-09 | 958,000 | 8,000 | 0.04 | 2,509,824,293 | 4,311,000 | 4.500 | 2024-01-05 |
| 274 | 2024-01-03 | 950,000 | 58,000 | 0.04 | 2,509,824,293 | 4,683,500 | 4.930 | 2023-12-29 |
| 275 | 2024-01-02 | 892,000 | 2,000 | 0.04 | 2,509,824,293 | 4,335,120 | 4.860 | 2023-12-28 |
| 276 | 2023-12-28 | 890,000 | -200,000 | 0.04 | 2,509,824,293 | 4,005,000 | 4.500 | 2023-12-22 |
| 277 | 2023-12-19 | 1,090,000 | -30,000 | 0.04 | 2,509,824,293 | 5,253,800 | 4.820 | 2023-12-15 |
| 278 | 2023-12-08 | 1,120,000 | 40,000 | 0.04 | 2,509,824,293 | 5,476,800 | 4.890 | 2023-12-06 |
| 279 | 2023-12-05 | 1,080,000 | 60,000 | 0.04 | 2,509,824,293 | 5,313,600 | 4.920 | 2023-12-01 |
| 280 | 2023-12-01 | 1,020,000 | -20,000 | 0.04 | 2,509,824,293 | 5,151,000 | 5.050 | 2023-11-29 |
| 281 | 2023-11-29 | 1,040,000 | -3,000 | 0.04 | 2,509,824,293 | 5,335,200 | 5.130 | 2023-11-27 |
| 282 | 2023-11-28 | 1,043,000 | 20,000 | 0.04 | 2,509,824,293 | 5,423,600 | 5.200 | 2023-11-24 |
| 283 | 2023-11-23 | 1,023,000 | -10,000 | 0.04 | 2,509,824,293 | 5,094,540 | 4.980 | 2023-11-21 |
| 284 | 2023-11-22 | 1,033,000 | 180,000 | 0.04 | 2,509,824,293 | 5,268,300 | 5.100 | 2023-11-20 |
| 285 | 2023-11-21 | 853,000 | -10,000 | 0.03 | 2,509,824,293 | 3,957,920 | 4.640 | 2023-11-17 |
| 286 | 2023-11-20 | 863,000 | -40,000 | 0.03 | 2,509,824,293 | 3,633,230 | 4.210 | 2023-11-16 |
| 287 | 2023-11-08 | 903,000 | 10,000 | 0.04 | 2,509,824,293 | 3,593,940 | 3.980 | 2023-11-06 |
| 288 | 2023-11-07 | 893,000 | -10,000 | 0.04 | 2,509,824,293 | 3,411,260 | 3.820 | 2023-11-03 |
| 289 | 2023-10-27 | 903,000 | 13,000 | 0.04 | 2,509,824,293 | 3,314,010 | 3.670 | 2023-10-25 |
| 290 | 2023-10-25 | 890,000 | -3,000 | 0.04 | 2,509,824,293 | 3,310,800 | 3.720 | 2023-10-20 |
| 291 | 2023-10-24 | 893,000 | 15,000 | 0.04 | 2,509,824,293 | 3,473,770 | 3.890 | 2023-10-19 |
| 292 | 2023-10-20 | 878,000 | 10,000 | 0.03 | 2,509,824,293 | 3,547,120 | 4.040 | 2023-10-18 |
| 293 | 2023-10-16 | 868,000 | -10,000 | 0.03 | 2,509,824,293 | 3,906,000 | 4.500 | 2023-10-12 |
| 294 | 2023-10-09 | 878,000 | 10,000 | 0.03 | 2,509,824,293 | 3,538,340 | 4.030 | 2023-10-05 |
| 295 | 2023-09-25 | 868,000 | 3,000 | 0.03 | 2,509,824,293 | 3,836,560 | 4.420 | 2023-09-21 |
| 296 | 2023-09-22 | 865,000 | -3,000 | 0.03 | 2,509,824,293 | 3,953,050 | 4.570 | 2023-09-20 |
| 297 | 2023-09-19 | 868,000 | 30,000 | 0.03 | 2,509,824,293 | 3,888,640 | 4.480 | 2023-09-15 |
| 298 | 2023-09-18 | 838,000 | -27,000 | 0.03 | 2,509,824,293 | 3,829,660 | 4.570 | 2023-09-14 |
| 299 | 2023-09-15 | 865,000 | 14,000 | 0.03 | 2,509,824,293 | 3,996,300 | 4.620 | 2023-09-13 |
| 300 | 2023-09-14 | 851,000 | 5,000 | 0.03 | 2,509,824,293 | 3,982,680 | 4.680 | 2023-09-12 |
| 301 | 2023-09-13 | 846,000 | -10,000 | 0.03 | 2,509,824,293 | 4,170,780 | 4.930 | 2023-09-11 |
| 302 | 2023-09-11 | 856,000 | -10,000 | 0.03 | 2,509,824,293 | 4,399,840 | 5.140 | 2023-09-06 |
| 303 | 2023-09-04 | 866,000 | -5,000 | 0.03 | 2,509,824,293 | 4,373,300 | 5.050 | 2023-08-30 |
| 304 | 2023-08-31 | 871,000 | -12,000 | 0.03 | 2,509,824,293 | 4,302,740 | 4.940 | 2023-08-29 |
| 305 | 2023-08-28 | 883,000 | -106,000 | 0.04 | 2,509,824,293 | 4,317,870 | 4.890 | 2023-08-24 |
| 306 | 2023-08-25 | 989,000 | 16,000 | 0.04 | 2,509,824,293 | 4,806,540 | 4.860 | 2023-08-23 |
| 307 | 2023-08-24 | 973,000 | -1,000 | 0.04 | 2,509,824,293 | 4,865,000 | 5.000 | 2023-08-22 |
| 308 | 2023-08-22 | 974,000 | 7,000 | 0.04 | 2,509,824,293 | 4,782,340 | 4.910 | 2023-08-18 |
| 309 | 2023-08-21 | 967,000 | 138,000 | 0.04 | 2,509,824,293 | 4,680,280 | 4.840 | 2023-08-17 |
| 310 | 2023-08-17 | 829,000 | 10,000 | 0.03 | 2,509,824,293 | 4,401,990 | 5.310 | 2023-08-15 |
| 311 | 2023-08-16 | 819,000 | 10,000 | 0.03 | 2,509,824,293 | 4,226,040 | 5.160 | 2023-08-14 |
| 312 | 2023-08-10 | 809,000 | -10,000 | 0.03 | 2,509,824,293 | 4,716,470 | 5.830 | 2023-08-08 |
| 313 | 2023-08-09 | 819,000 | -100,000 | 0.03 | 2,509,824,293 | 4,742,010 | 5.790 | 2023-08-07 |
| 314 | 2023-08-08 | 919,000 | -25,000 | 0.04 | 2,509,824,293 | 5,247,490 | 5.710 | 2023-08-04 |
| 315 | 2023-08-07 | 944,000 | 5,000 | 0.04 | 2,509,824,293 | 5,173,120 | 5.480 | 2023-08-03 |
| 316 | 2023-08-04 | 939,000 | 100,000 | 0.04 | 2,509,824,293 | 5,267,790 | 5.610 | 2023-08-02 |
| 317 | 2023-08-03 | 839,000 | -24,000 | 0.03 | 2,509,824,293 | 4,799,080 | 5.720 | 2023-08-01 |
| 318 | 2023-07-31 | 863,000 | 10,000 | 0.03 | 2,509,824,293 | 4,729,240 | 5.480 | 2023-07-27 |
| 319 | 2023-07-27 | 853,000 | -10,000 | 0.03 | 2,509,824,293 | 4,708,560 | 5.520 | 2023-07-25 |
| 320 | 2023-07-26 | 863,000 | -10,000 | 0.03 | 2,509,824,293 | 4,556,640 | 5.280 | 2023-07-24 |
| 321 | 2023-07-25 | 873,000 | -5,000 | 0.03 | 2,509,824,293 | 4,574,520 | 5.240 | 2023-07-21 |
| 322 | 2023-07-24 | 878,000 | -90,000 | 0.03 | 2,509,824,293 | 4,811,440 | 5.480 | 2023-07-20 |
| 323 | 2023-07-20 | 968,000 | 16,000 | 0.04 | 2,509,824,293 | 5,430,480 | 5.610 | 2023-07-18 |
| 324 | 2023-07-19 | 952,000 | 110,000 | 0.04 | 2,509,824,293 | 5,083,680 | 5.340 | 2023-07-14 |
| 325 | 2023-07-18 | 842,000 | 10,000 | 0.03 | 2,509,824,293 | 4,546,800 | 5.400 | 2023-07-13 |
| 326 | 2023-07-14 | 832,000 | -141,000 | 0.03 | 2,509,824,293 | 4,742,400 | 5.700 | 2023-07-12 |
| 327 | 2023-07-13 | 973,000 | -20,000 | 0.04 | 2,509,824,293 | 5,448,800 | 5.600 | 2023-07-11 |
| 328 | 2023-07-12 | 993,000 | 47,000 | 0.04 | 2,509,824,293 | 4,726,680 | 4.760 | 2023-07-10 |
| 329 | 2023-07-11 | 946,000 | -1,000 | 0.04 | 2,509,824,293 | 4,323,220 | 4.570 | 2023-07-07 |
| 330 | 2023-07-10 | 947,000 | 9,000 | 0.04 | 2,509,824,293 | 4,564,540 | 4.820 | 2023-07-06 |
| 331 | 2023-07-07 | 938,000 | -245,000 | 0.04 | 2,509,824,293 | 4,155,340 | 4.430 | 2023-07-05 |
| 332 | 2023-07-06 | 1,183,000 | -10,000 | 0.05 | 2,509,824,293 | 5,500,950 | 4.650 | 2023-07-04 |
| 333 | 2023-07-05 | 1,193,000 | -32,000 | 0.05 | 2,509,824,293 | 5,487,800 | 4.600 | 2023-07-03 |
| 334 | 2023-07-03 | 1,225,000 | 50,000 | 0.05 | 2,509,824,293 | 5,132,750 | 4.190 | 2023-06-29 |
| 335 | 2023-06-30 | 1,175,000 | -10,000 | 0.05 | 2,509,824,293 | 4,735,250 | 4.030 | 2023-06-28 |
| 336 | 2023-06-20 | 1,185,000 | 200,000 | 0.05 | 2,509,824,293 | 4,775,550 | 4.030 | 2023-06-16 |
| 337 | 2023-06-08 | 985,000 | -10,000 | 0.04 | 2,509,824,293 | 3,831,650 | 3.890 | 2023-06-06 |
| 338 | 2023-06-02 | 995,000 | 3,000 | 0.04 | 2,509,824,293 | 3,482,500 | 3.500 | 2023-05-31 |
| 339 | 2023-06-01 | 992,000 | 10,000 | 0.04 | 2,509,824,293 | 3,660,480 | 3.690 | 2023-05-30 |
| 340 | 2023-05-29 | 982,000 | -10,000 | 0.04 | 2,509,824,293 | 3,908,360 | 3.980 | 2023-05-24 |
| 341 | 2023-05-22 | 992,000 | 10,000 | 0.04 | 2,509,824,293 | 4,017,600 | 4.050 | 2023-05-18 |
| 342 | 2023-05-19 | 982,000 | 10,000 | 0.04 | 2,509,824,293 | 3,957,460 | 4.030 | 2023-05-17 |
| 343 | 2023-05-10 | 972,000 | -8,000 | 0.04 | 2,509,824,293 | 4,179,600 | 4.300 | 2023-05-08 |
| 344 | 2023-05-05 | 980,000 | -20,000 | 0.04 | 2,509,824,293 | 4,233,600 | 4.320 | 2023-05-03 |
| 345 | 2023-05-04 | 1,000,000 | 23,000 | 0.04 | 2,509,824,293 | 4,350,000 | 4.350 | 2023-05-02 |
| 346 | 2023-04-27 | 977,000 | -6,000 | 0.04 | 2,509,824,293 | 4,347,650 | 4.450 | 2023-04-25 |
| 347 | 2023-04-26 | 983,000 | 10,000 | 0.04 | 2,509,824,293 | 4,443,160 | 4.520 | 2023-04-24 |
| 348 | 2023-04-21 | 973,000 | 6,000 | 0.04 | 2,509,824,293 | 4,670,400 | 4.800 | 2023-04-19 |
| 349 | 2023-04-19 | 967,000 | 8,000 | 0.04 | 2,509,824,293 | 4,796,320 | 4.960 | 2023-04-17 |
| 350 | 2023-04-14 | 959,000 | -2,000 | 0.04 | 2,509,824,293 | 4,756,640 | 4.960 | 2023-04-12 |
| 351 | 2023-03-28 | 961,000 | -6,000 | 0.04 | 2,509,824,293 | 4,737,730 | 4.930 | 2023-03-24 |
| 352 | 2023-03-27 | 967,000 | 3,000 | 0.04 | 2,509,824,293 | 4,805,990 | 4.970 | 2023-03-23 |
| 353 | 2023-03-17 | 964,000 | 1,000 | 0.04 | 2,509,824,293 | 4,444,040 | 4.610 | 2023-03-15 |
| 354 | 2023-03-03 | 963,000 | 10,000 | 0.04 | 2,509,824,293 | 5,036,490 | 5.230 | 2023-03-01 |
| 355 | 2023-02-28 | 953,000 | 2,000 | 0.04 | 2,509,824,293 | 4,736,410 | 4.970 | 2023-02-24 |
| 356 | 2023-02-27 | 951,000 | 10,000 | 0.04 | 2,509,824,293 | 4,840,590 | 5.090 | 2023-02-23 |
| 357 | 2023-02-22 | 941,000 | 1,000 | 0.04 | 2,509,824,293 | 5,100,220 | 5.420 | 2023-02-20 |
| 358 | 2023-02-20 | 940,000 | 4,000 | 0.04 | 2,509,824,293 | 5,085,400 | 5.410 | 2023-02-16 |
| 359 | 2023-02-17 | 936,000 | 19,000 | 0.04 | 2,509,824,293 | 5,157,360 | 5.510 | 2023-02-15 |
| 360 | 2023-02-15 | 917,000 | -5,000 | 0.04 | 2,509,824,293 | 5,483,660 | 5.980 | 2023-02-13 |
| 361 | 2023-02-14 | 922,000 | -15,000 | 0.04 | 2,509,824,293 | 5,578,100 | 6.050 | 2023-02-10 |
| 362 | 2023-02-13 | 937,000 | -2,000 | 0.04 | 2,509,824,293 | 5,640,740 | 6.020 | 2023-02-09 |
| 363 | 2023-02-10 | 939,000 | 10,000 | 0.04 | 2,509,824,293 | 5,521,320 | 5.880 | 2023-02-08 |
| 364 | 2023-02-08 | 929,000 | 21,000 | 0.04 | 2,509,824,293 | 5,453,230 | 5.870 | 2023-02-06 |
| 365 | 2023-02-07 | 908,000 | -3,000 | 0.04 | 2,509,824,293 | 5,602,360 | 6.170 | 2023-02-03 |
| 366 | 2023-02-06 | 911,000 | -13,000 | 0.04 | 2,509,824,293 | 5,648,200 | 6.200 | 2023-02-02 |
| 367 | 2023-02-03 | 924,000 | -45,000 | 0.04 | 2,509,824,293 | 5,738,040 | 6.210 | 2023-02-01 |
| 368 | 2023-02-02 | 969,000 | -10,000 | 0.04 | 2,509,824,293 | 5,503,920 | 5.680 | 2023-01-31 |
| 369 | 2023-02-01 | 979,000 | 10,000 | 0.04 | 2,509,824,293 | 5,580,300 | 5.700 | 2023-01-30 |
| 370 | 2023-01-30 | 969,000 | 5,000 | 0.04 | 2,509,824,293 | 5,784,930 | 5.970 | 2023-01-26 |
| 371 | 2023-01-26 | 964,000 | 8,000 | 0.04 | 2,509,824,293 | 5,456,240 | 5.660 | 2023-01-19 |
| 372 | 2023-01-18 | 956,000 | -45,000 | 0.04 | 2,509,824,293 | 5,353,600 | 5.600 | 2023-01-16 |
| 373 | 2023-01-13 | 1,001,000 | -6,000 | 0.04 | 2,509,824,293 | 5,785,780 | 5.780 | 2023-01-11 |
| 374 | 2023-01-11 | 1,007,000 | -9,000 | 0.04 | 2,509,824,293 | 5,870,810 | 5.830 | 2023-01-09 |
| 375 | 2023-01-10 | 1,016,000 | -13,000 | 0.04 | 2,509,824,293 | 5,740,400 | 5.650 | 2023-01-06 |
| 376 | 2023-01-09 | 1,029,000 | -10,000 | 0.04 | 2,509,824,293 | 5,494,860 | 5.340 | 2023-01-05 |
| 377 | 2023-01-05 | 1,039,000 | 8,000 | 0.04 | 2,509,824,293 | 5,454,750 | 5.250 | 2023-01-03 |
| 378 | 2023-01-04 | 1,031,000 | -23,000 | 0.04 | 2,509,824,293 | 5,268,410 | 5.110 | 2022-12-30 |
| 379 | 2022-12-30 | 1,054,000 | -45,000 | 0.04 | 2,509,824,293 | 5,343,780 | 5.070 | 2022-12-28 |
| 380 | 2022-12-15 | 1,099,000 | -8,000 | 0.04 | 2,509,824,293 | 5,242,230 | 4.770 | 2022-12-13 |
| 381 | 2022-12-14 | 1,107,000 | 43,000 | 0.04 | 2,509,824,293 | 5,291,460 | 4.780 | 2022-12-12 |
| 382 | 2022-12-12 | 1,064,000 | -20,000 | 0.04 | 2,509,824,293 | 5,351,920 | 5.030 | 2022-12-08 |
| 383 | 2022-12-09 | 1,084,000 | -20,000 | 0.04 | 2,509,824,293 | 5,311,600 | 4.900 | 2022-12-07 |
| 384 | 2022-12-07 | 1,104,000 | -22,000 | 0.04 | 2,509,824,293 | 5,663,520 | 5.130 | 2022-12-05 |
| 385 | 2022-12-05 | 1,126,000 | -12,000 | 0.04 | 2,509,824,293 | 5,686,300 | 5.050 | 2022-12-01 |
| 386 | 2022-11-30 | 1,138,000 | -10,000 | 0.05 | 2,509,824,293 | 5,576,200 | 4.900 | 2022-11-28 |
| 387 | 2022-11-29 | 1,148,000 | 8,000 | 0.05 | 2,509,824,293 | 5,544,840 | 4.830 | 2022-11-25 |
| 388 | 2022-11-23 | 1,140,000 | 18,000 | 0.05 | 2,509,824,293 | 5,665,800 | 4.970 | 2022-11-21 |
| 389 | 2022-11-22 | 1,122,000 | -55,000 | 0.04 | 2,509,824,293 | 5,396,820 | 4.810 | 2022-11-18 |
| 390 | 2022-11-17 | 1,177,000 | -1,000 | 0.05 | 2,509,824,293 | 6,096,860 | 5.180 | 2022-11-15 |
| 391 | 2022-11-16 | 1,178,000 | -10,000 | 0.05 | 2,509,824,293 | 5,878,220 | 4.990 | 2022-11-14 |
| 392 | 2022-11-15 | 1,188,000 | -4,000 | 0.05 | 2,509,824,293 | 5,500,440 | 4.630 | 2022-11-11 |
| 393 | 2022-11-11 | 1,192,000 | 10,000 | 0.05 | 2,509,824,293 | 5,745,440 | 4.820 | 2022-11-09 |
| 394 | 2022-11-09 | 1,182,000 | -10,000 | 0.05 | 2,509,824,293 | 5,980,920 | 5.060 | 2022-11-07 |
| 395 | 2022-11-08 | 1,192,000 | -20,000 | 0.05 | 2,509,824,293 | 5,864,640 | 4.920 | 2022-11-04 |
| 396 | 2022-11-07 | 1,212,000 | 14,000 | 0.05 | 2,509,824,293 | 5,938,800 | 4.900 | 2022-11-03 |
| 397 | 2022-11-03 | 1,198,000 | -12,000 | 0.05 | 2,509,824,293 | 5,450,900 | 4.550 | 2022-11-01 |
| 398 | 2022-11-02 | 1,210,000 | -10,000 | 0.05 | 2,509,824,293 | 5,142,500 | 4.250 | 2022-10-31 |
| 399 | 2022-10-31 | 1,220,000 | 5,000 | 0.05 | 2,509,824,293 | 5,526,600 | 4.530 | 2022-10-27 |
| 400 | 2022-10-28 | 1,215,000 | -16,000 | 0.05 | 2,509,824,293 | 5,297,400 | 4.360 | 2022-10-26 |
| 401 | 2022-10-27 | 1,231,000 | -10,000 | 0.05 | 2,509,824,293 | 5,096,340 | 4.140 | 2022-10-25 |
| 402 | 2022-10-24 | 1,241,000 | 10,000 | 0.05 | 2,509,824,293 | 5,249,430 | 4.230 | 2022-10-20 |
| 403 | 2022-10-18 | 1,231,000 | -3,000 | 0.05 | 2,509,824,293 | 5,157,890 | 4.190 | 2022-10-14 |
| 404 | 2022-10-14 | 1,234,000 | 10,000 | 0.05 | 2,509,824,293 | 5,059,400 | 4.100 | 2022-10-12 |
| 405 | 2022-10-13 | 1,224,000 | -6,000 | 0.05 | 2,509,824,293 | 5,153,040 | 4.210 | 2022-10-11 |
| 406 | 2022-10-12 | 1,230,000 | 6,000 | 0.05 | 2,509,824,293 | 5,202,900 | 4.230 | 2022-10-10 |
| 407 | 2022-09-30 | 1,224,000 | -6,000 | 0.05 | 2,509,824,293 | 5,385,600 | 4.400 | 2022-09-28 |
| 408 | 2022-09-27 | 1,230,000 | -200,000 | 0.05 | 2,509,824,293 | 5,707,200 | 4.640 | 2022-09-23 |
| 409 | 2022-09-26 | 1,430,000 | -227,000 | 0.06 | 2,509,824,293 | 6,735,300 | 4.710 | 2022-09-22 |
| 410 | 2022-09-23 | 1,657,000 | -5,000 | 0.07 | 2,509,824,293 | 8,069,590 | 4.870 | 2022-09-21 |
| 411 | 2022-09-21 | 1,662,000 | -5,000 | 0.07 | 2,509,824,293 | 8,359,860 | 5.030 | 2022-09-19 |
| 412 | 2022-09-20 | 1,667,000 | 8,000 | 0.07 | 2,509,824,293 | 8,335,000 | 5.000 | 2022-09-16 |
| 413 | 2022-09-19 | 1,659,000 | 22,000 | 0.07 | 2,509,824,293 | 8,295,000 | 5.000 | 2022-09-15 |
| 414 | 2022-09-16 | 1,637,000 | 10,000 | 0.07 | 2,509,824,293 | 8,839,800 | 5.400 | 2022-09-14 |
| 415 | 2022-09-13 | 1,627,000 | -10,000 | 0.06 | 2,509,824,293 | 8,834,610 | 5.430 | 2022-09-08 |
| 416 | 2022-09-09 | 1,637,000 | -21,000 | 0.07 | 2,509,824,293 | 9,118,090 | 5.570 | 2022-09-07 |
| 417 | 2022-09-08 | 1,658,000 | -12,000 | 0.07 | 2,509,824,293 | 9,135,580 | 5.510 | 2022-09-06 |
| 418 | 2022-09-06 | 1,670,000 | 10,000 | 0.07 | 2,509,824,293 | 9,402,100 | 5.630 | 2022-09-02 |
| 419 | 2022-09-05 | 1,660,000 | -14,000 | 0.07 | 2,509,824,293 | 9,478,600 | 5.710 | 2022-09-01 |
| 420 | 2022-09-02 | 1,674,000 | 14,000 | 0.07 | 2,509,824,293 | 9,809,640 | 5.860 | 2022-08-31 |
| 421 | 2022-08-31 | 1,660,000 | -8,000 | 0.07 | 2,509,824,293 | 9,910,200 | 5.970 | 2022-08-29 |
| 422 | 2022-08-29 | 1,668,000 | 26,000 | 0.07 | 2,509,824,293 | 10,008,000 | 6.000 | 2022-08-25 |
| 423 | 2022-08-26 | 1,642,000 | 50,000 | 0.07 | 2,509,824,293 | 9,687,800 | 5.900 | 2022-08-24 |
| 424 | 2022-08-25 | 1,592,000 | 42,000 | 0.06 | 2,509,824,293 | 9,488,320 | 5.960 | 2022-08-23 |
| 425 | 2022-08-22 | 1,550,000 | -6,000 | 0.06 | 2,509,824,293 | 10,137,000 | 6.540 | 2022-08-18 |
| 426 | 2022-08-19 | 1,556,000 | 13,000 | 0.06 | 2,509,824,293 | 9,927,280 | 6.380 | 2022-08-17 |
| 427 | 2022-08-18 | 1,543,000 | -10,000 | 0.06 | 2,509,824,293 | 10,152,940 | 6.580 | 2022-08-16 |
| 428 | 2022-08-16 | 1,553,000 | -5,000 | 0.06 | 2,509,824,293 | 10,374,040 | 6.680 | 2022-08-12 |
| 429 | 2022-08-12 | 1,558,000 | 10,000 | 0.06 | 2,509,824,293 | 10,017,940 | 6.430 | 2022-08-10 |
| 430 | 2022-08-10 | 1,548,000 | 242,000 | 0.06 | 2,509,824,293 | 10,402,560 | 6.720 | 2022-08-08 |
| 431 | 2022-08-09 | 1,306,000 | -10,000 | 0.05 | 2,509,824,293 | 8,815,500 | 6.750 | 2022-08-05 |
| 432 | 2022-08-08 | 1,316,000 | 3,000 | 0.05 | 2,509,824,293 | 8,738,240 | 6.640 | 2022-08-04 |
| 433 | 2022-08-05 | 1,313,000 | 13,000 | 0.05 | 2,509,824,293 | 8,652,670 | 6.590 | 2022-08-03 |
| 434 | 2022-08-04 | 1,300,000 | -51,000 | 0.05 | 2,509,824,293 | 8,905,000 | 6.850 | 2022-08-02 |
| 435 | 2022-08-03 | 1,351,000 | 11,000 | 0.05 | 2,509,824,293 | 8,592,360 | 6.360 | 2022-08-01 |
| 436 | 2022-08-02 | 1,340,000 | -65,000 | 0.05 | 2,509,824,293 | 8,442,000 | 6.300 | 2022-07-29 |
| 437 | 2022-08-01 | 1,405,000 | -100,000 | 0.06 | 2,509,824,293 | 8,472,150 | 6.030 | 2022-07-28 |
| 438 | 2022-07-29 | 1,505,000 | -6,000 | 0.06 | 2,509,824,293 | 8,924,650 | 5.930 | 2022-07-27 |
| 439 | 2022-07-28 | 1,511,000 | -6,000 | 0.06 | 2,509,824,293 | 9,353,090 | 6.190 | 2022-07-26 |
| 440 | 2022-07-27 | 1,517,000 | -11,000 | 0.06 | 2,509,824,293 | 8,859,280 | 5.840 | 2022-07-25 |
| 441 | 2022-07-26 | 1,528,000 | -44,000 | 0.06 | 2,509,824,293 | 8,831,840 | 5.780 | 2022-07-22 |
| 442 | 2022-07-25 | 1,572,000 | -128,000 | 0.06 | 2,509,824,293 | 8,803,200 | 5.600 | 2022-07-21 |
| 443 | 2022-07-22 | 1,700,000 | 48,000 | 0.07 | 2,509,824,293 | 8,823,000 | 5.190 | 2022-07-20 |
| 444 | 2022-07-21 | 1,652,000 | -52,000 | 0.07 | 2,509,824,293 | 9,383,360 | 5.680 | 2022-07-19 |
| 445 | 2022-07-20 | 1,704,000 | 8,000 | 0.07 | 2,509,824,293 | 9,917,280 | 5.820 | 2022-07-18 |
| 446 | 2022-07-19 | 1,696,000 | 21,000 | 0.07 | 2,509,824,293 | 9,802,880 | 5.780 | 2022-07-15 |
| 447 | 2022-07-18 | 1,675,000 | 41,000 | 0.07 | 2,509,824,293 | 9,614,500 | 5.740 | 2022-07-14 |
| 448 | 2022-07-15 | 1,634,000 | 77,000 | 0.07 | 2,509,824,293 | 8,937,980 | 5.470 | 2022-07-13 |
| 449 | 2022-07-14 | 1,557,000 | 23,000 | 0.06 | 2,509,824,293 | 8,843,760 | 5.680 | 2022-07-12 |
| 450 | 2022-07-13 | 1,534,000 | -21,000 | 0.06 | 2,509,824,293 | 9,188,660 | 5.990 | 2022-07-11 |
| 451 | 2022-07-12 | 1,555,000 | 70,000 | 0.06 | 2,509,824,293 | 9,936,450 | 6.390 | 2022-07-08 |
| 452 | 2022-07-11 | 1,485,000 | -4,000 | 0.06 | 2,509,824,293 | 9,429,750 | 6.350 | 2022-07-07 |
| 453 | 2022-07-08 | 1,489,000 | -21,000 | 0.06 | 2,509,824,293 | 9,068,010 | 6.090 | 2022-07-06 |
| 454 | 2022-07-07 | 1,510,000 | -2,000 | 0.06 | 2,509,824,293 | 8,878,800 | 5.880 | 2022-07-05 |
| 455 | 2022-07-06 | 1,512,000 | -20,000 | 0.06 | 2,509,824,293 | 8,935,920 | 5.910 | 2022-07-04 |
| 456 | 2022-07-05 | 1,532,000 | 111,000 | 0.06 | 2,509,824,293 | 8,640,480 | 5.640 | 2022-06-30 |
| 457 | 2022-07-04 | 1,421,000 | 18,000 | 0.06 | 2,509,824,293 | 8,014,440 | 5.640 | 2022-06-29 |
| 458 | 2022-06-29 | 1,403,000 | -31,000 | 0.06 | 2,509,824,293 | 8,684,570 | 6.190 | 2022-06-27 |
| 459 | 2022-06-28 | 1,434,000 | 8,000 | 0.06 | 2,509,824,293 | 8,331,540 | 5.810 | 2022-06-24 |
| 460 | 2022-06-27 | 1,426,000 | 293,000 | 0.06 | 2,509,824,293 | 7,985,600 | 5.600 | 2022-06-23 |
| 461 | 2022-06-24 | 1,133,000 | 10,000 | 0.05 | 2,509,824,293 | 5,766,970 | 5.090 | 2022-06-22 |
| 462 | 2022-06-21 | 1,123,000 | 10,000 | 0.04 | 2,509,824,293 | 5,682,380 | 5.060 | 2022-06-17 |
| 463 | 2022-06-20 | 1,113,000 | -17,000 | 0.04 | 2,509,824,293 | 5,475,960 | 4.920 | 2022-06-16 |
| 464 | 2022-06-17 | 1,130,000 | 10,000 | 0.05 | 2,509,824,293 | 5,616,100 | 4.970 | 2022-06-15 |
| 465 | 2022-06-16 | 1,120,000 | 30,000 | 0.04 | 2,509,824,293 | 5,880,000 | 5.250 | 2022-06-14 |
| 466 | 2022-06-15 | 1,090,000 | 12,000 | 0.04 | 2,509,824,293 | 5,940,500 | 5.450 | 2022-06-13 |
| 467 | 2022-06-14 | 1,078,000 | -30,000 | 0.04 | 2,509,824,293 | 6,047,580 | 5.610 | 2022-06-10 |
| 468 | 2022-06-09 | 1,108,000 | -10,000 | 0.04 | 2,509,824,293 | 5,661,880 | 5.110 | 2022-06-07 |
| 469 | 2022-06-08 | 1,118,000 | 6,000 | 0.04 | 2,509,824,293 | 5,746,520 | 5.140 | 2022-06-06 |
| 470 | 2022-06-07 | 1,112,000 | -30,000 | 0.04 | 2,509,824,293 | 5,849,120 | 5.260 | 2022-06-02 |
| 471 | 2022-06-06 | 1,142,000 | 67,000 | 0.05 | 2,509,824,293 | 5,835,620 | 5.110 | 2022-06-01 |
| 472 | 2022-06-02 | 1,075,000 | -66,000 | 0.04 | 2,509,824,293 | 5,461,000 | 5.080 | 2022-05-31 |
| 473 | 2022-06-01 | 1,141,000 | -30,000 | 0.05 | 2,509,824,293 | 5,214,370 | 4.570 | 2022-05-30 |
| 474 | 2022-05-27 | 1,171,000 | -20,000 | 0.05 | 2,509,824,293 | 5,257,790 | 4.490 | 2022-05-25 |
| 475 | 2022-05-26 | 1,191,000 | 40,000 | 0.05 | 2,509,824,293 | 5,335,680 | 4.480 | 2022-05-24 |
| 476 | 2022-05-25 | 1,151,000 | 10,000 | 0.05 | 2,509,824,293 | 5,202,520 | 4.520 | 2022-05-23 |
| 477 | 2022-05-24 | 1,141,000 | 13,000 | 0.05 | 2,509,824,293 | 5,191,550 | 4.550 | 2022-05-20 |
| 478 | 2022-05-23 | 1,128,000 | 47,000 | 0.04 | 2,509,824,293 | 5,030,880 | 4.460 | 2022-05-19 |
| 479 | 2022-05-20 | 1,081,000 | -58,000 | 0.04 | 2,509,824,293 | 5,253,660 | 4.860 | 2022-05-18 |
| 480 | 2022-05-19 | 1,139,000 | 11,000 | 0.05 | 2,509,824,293 | 5,159,670 | 4.530 | 2022-05-17 |
| 481 | 2022-05-18 | 1,128,000 | -10,000 | 0.04 | 2,509,824,293 | 4,681,200 | 4.150 | 2022-05-16 |
| 482 | 2022-05-12 | 1,138,000 | -13,000 | 0.05 | 2,509,824,293 | 4,552,000 | 4.000 | 2022-05-10 |
| 483 | 2022-05-10 | 1,151,000 | 20,000 | 0.05 | 2,509,824,293 | 4,949,300 | 4.300 | 2022-05-05 |
| 484 | 2022-05-06 | 1,131,000 | 28,000 | 0.05 | 2,509,824,293 | 4,965,090 | 4.390 | 2022-05-04 |
| 485 | 2022-05-05 | 1,103,000 | -25,000 | 0.04 | 2,509,824,293 | 4,952,470 | 4.490 | 2022-05-03 |
| 486 | 2022-04-28 | 1,128,000 | -4,000 | 0.04 | 2,509,824,293 | 4,636,080 | 4.110 | 2022-04-26 |
| 487 | 2022-04-27 | 1,132,000 | -20,000 | 0.05 | 2,509,824,293 | 4,516,680 | 3.990 | 2022-04-25 |
| 488 | 2022-04-26 | 1,152,000 | 5,000 | 0.05 | 2,509,824,293 | 4,872,960 | 4.230 | 2022-04-22 |
| 489 | 2022-04-25 | 1,147,000 | 20,000 | 0.05 | 2,509,824,293 | 4,886,220 | 4.260 | 2022-04-21 |
| 490 | 2022-04-21 | 1,127,000 | 10,000 | 0.04 | 2,509,824,293 | 5,003,880 | 4.440 | 2022-04-19 |
| 491 | 2022-04-20 | 1,117,000 | -20,000 | 0.04 | 2,509,824,293 | 5,115,860 | 4.580 | 2022-04-14 |
| 492 | 2022-04-19 | 1,137,000 | 24,000 | 0.05 | 2,509,824,293 | 5,093,760 | 4.480 | 2022-04-13 |
| 493 | 2022-04-14 | 1,113,000 | 5,000 | 0.04 | 2,509,824,293 | 5,108,670 | 4.590 | 2022-04-12 |
| 494 | 2022-04-13 | 1,108,000 | 27,000 | 0.04 | 2,509,824,293 | 5,030,320 | 4.540 | 2022-04-11 |
| 495 | 2022-04-12 | 1,081,000 | -8,000 | 0.04 | 2,509,824,293 | 5,080,700 | 4.700 | 2022-04-08 |
| 496 | 2022-04-11 | 1,089,000 | 88,000 | 0.04 | 2,509,824,293 | 5,085,630 | 4.670 | 2022-04-07 |
| 497 | 2022-04-08 | 1,001,000 | 13,000 | 0.04 | 2,509,824,293 | 4,894,890 | 4.890 | 2022-04-06 |
| 498 | 2022-04-04 | 988,000 | 10,000 | 0.04 | 2,509,824,293 | 4,940,000 | 5.000 | 2022-03-31 |
| 499 | 2022-04-01 | 978,000 | -13,000 | 0.04 | 2,509,824,293 | 5,085,600 | 5.200 | 2022-03-30 |
| 500 | 2022-03-30 | 991,000 | -18,000 | 0.04 | 2,509,824,293 | 4,826,170 | 4.870 | 2022-03-28 |
| 501 | 2022-03-29 | 1,009,000 | 40,000 | 0.04 | 2,509,824,293 | 4,954,190 | 4.910 | 2022-03-25 |
| 502 | 2022-03-28 | 969,000 | -200,000 | 0.04 | 2,509,824,293 | 5,087,250 | 5.250 | 2022-03-24 |
| 503 | 2022-03-25 | 1,169,000 | 13,000 | 0.05 | 2,509,824,293 | 6,020,350 | 5.150 | 2022-03-23 |
| 504 | 2022-03-24 | 1,156,000 | -86,000 | 0.05 | 2,509,824,293 | 5,837,800 | 5.050 | 2022-03-22 |
| 505 | 2022-03-23 | 1,242,000 | 90,000 | 0.05 | 2,509,824,293 | 5,949,180 | 4.790 | 2022-03-21 |
| 506 | 2022-03-22 | 1,152,000 | 7,000 | 0.05 | 2,509,824,293 | 5,736,960 | 4.980 | 2022-03-18 |
| 507 | 2022-03-21 | 1,145,000 | 29,000 | 0.05 | 2,509,824,293 | 5,713,550 | 4.990 | 2022-03-17 |
| 508 | 2022-03-18 | 1,116,000 | 15,000 | 0.04 | 2,509,824,293 | 5,847,840 | 5.240 | 2022-03-16 |
| 509 | 2022-03-17 | 1,101,000 | 10,000 | 0.04 | 2,509,824,293 | 5,416,920 | 4.920 | 2022-03-15 |
| 510 | 2022-03-14 | 1,091,000 | 31,000 | 0.04 | 2,509,824,293 | 6,436,900 | 5.900 | 2022-03-10 |
| 511 | 2022-03-09 | 1,060,000 | 7,000 | 0.04 | 2,509,824,293 | 6,307,000 | 5.950 | 2022-03-07 |
| 512 | 2022-03-08 | 1,053,000 | 11,000 | 0.04 | 2,509,824,293 | 6,897,150 | 6.550 | 2022-03-04 |
| 513 | 2022-03-07 | 1,042,000 | 17,000 | 0.04 | 2,509,824,293 | 7,419,040 | 7.120 | 2022-03-03 |
| 514 | 2022-03-03 | 1,025,000 | 4,000 | 0.04 | 2,509,824,293 | 7,841,250 | 7.650 | 2022-03-01 |
| 515 | 2022-03-01 | 1,021,000 | -6,000 | 0.04 | 2,509,824,293 | 8,188,420 | 8.020 | 2022-02-25 |
| 516 | 2022-02-28 | 1,027,000 | 11,000 | 0.04 | 2,509,824,293 | 8,061,950 | 7.850 | 2022-02-24 |
| 517 | 2022-02-25 | 1,016,000 | 106,000 | 0.04 | 2,509,824,293 | 8,432,800 | 8.300 | 2022-02-23 |
| 518 | 2022-02-24 | 910,000 | 57,000 | 0.04 | 2,509,824,293 | 7,243,600 | 7.960 | 2022-02-22 |
| 519 | 2022-02-18 | 853,000 | -6,000 | 0.03 | 2,509,824,293 | 7,472,280 | 8.760 | 2022-02-16 |
| 520 | 2022-02-15 | 859,000 | 4,000 | 0.03 | 2,509,824,293 | 7,327,270 | 8.530 | 2022-02-11 |
| 521 | 2022-02-14 | 855,000 | 10,000 | 0.03 | 2,509,824,293 | 7,472,700 | 8.740 | 2022-02-10 |
| 522 | 2022-02-11 | 845,000 | 60,000 | 0.03 | 2,509,824,293 | 7,419,100 | 8.780 | 2022-02-09 |
| 523 | 2022-02-09 | 785,000 | 12,000 | 0.03 | 2,509,824,293 | 6,790,250 | 8.650 | 2022-02-07 |
| 524 | 2022-02-08 | 773,000 | 6,000 | 0.03 | 2,509,824,293 | 6,887,430 | 8.910 | 2022-02-04 |
| 525 | 2022-02-07 | 767,000 | 4,000 | 0.03 | 2,509,824,293 | 6,565,520 | 8.560 | 2022-01-28 |
| 526 | 2022-02-04 | 763,000 | 12,000 | 0.03 | 2,509,824,293 | 6,935,670 | 9.090 | 2022-01-27 |
| 527 | 2022-01-28 | 751,000 | 9,000 | 0.03 | 2,509,824,293 | 7,224,620 | 9.620 | 2022-01-26 |
| 528 | 2022-01-26 | 742,000 | 2,000 | 0.03 | 2,509,824,293 | 7,301,280 | 9.840 | 2022-01-24 |
| 529 | 2022-01-24 | 740,000 | -5,000 | 0.03 | 2,509,824,293 | 7,962,400 | 10.76 | 2022-01-20 |
| 530 | 2022-01-21 | 745,000 | 1,000 | 0.03 | 2,509,824,293 | 7,718,200 | 10.36 | 2022-01-19 |
| 531 | 2022-01-20 | 744,000 | -209,000 | 0.03 | 2,509,824,293 | 7,975,680 | 10.72 | 2022-01-18 |
| 532 | 2022-01-19 | 953,000 | 30,000 | 0.04 | 2,509,824,293 | 9,444,230 | 9.910 | 2022-01-17 |
| 533 | 2022-01-17 | 923,000 | -10,000 | 0.04 | 2,509,824,293 | 9,054,630 | 9.810 | 2022-01-13 |
| 534 | 2022-01-13 | 933,000 | 10,000 | 0.04 | 2,509,824,293 | 9,022,110 | 9.670 | 2022-01-11 |
| 535 | 2022-01-12 | 923,000 | 1,000 | 0.04 | 2,509,824,293 | 9,359,220 | 10.14 | 2022-01-10 |
| 536 | 2022-01-06 | 922,000 | -6,000 | 0.04 | 2,509,824,293 | 9,026,380 | 9.790 | 2022-01-04 |
| 537 | 2021-12-30 | 928,000 | -100,000 | 0.04 | 2,509,824,293 | 8,973,760 | 9.670 | 2021-12-28 |
| 538 | 2021-12-29 | 1,028,000 | -10,000 | 0.04 | 2,509,824,293 | 9,673,480 | 9.410 | 2021-12-23 |
| 539 | 2021-12-23 | 1,038,000 | 1,000 | 0.04 | 2,509,824,293 | 9,435,420 | 9.090 | 2021-12-21 |
| 540 | 2021-12-22 | 1,037,000 | 100,000 | 0.04 | 2,509,824,293 | 9,561,140 | 9.220 | 2021-12-20 |
| 541 | 2021-12-21 | 937,000 | -150,000 | 0.04 | 2,509,824,293 | 9,060,790 | 9.670 | 2021-12-17 |
| 542 | 2021-12-17 | 1,087,000 | 207,000 | 0.04 | 2,509,824,293 | 10,870,000 | 10.00 | 2021-12-15 |
| 543 | 2021-12-15 | 880,000 | -3,000 | 0.04 | 2,509,824,293 | 9,099,200 | 10.34 | 2021-12-13 |
| 544 | 2021-12-13 | 883,000 | -12,000 | 0.04 | 2,509,824,293 | 9,306,820 | 10.54 | 2021-12-09 |
| 545 | 2021-12-10 | 895,000 | -208,000 | 0.04 | 2,509,824,293 | 9,254,300 | 10.34 | 2021-12-08 |
| 546 | 2021-12-09 | 1,103,000 | 98,000 | 0.04 | 2,509,824,293 | 10,809,400 | 9.800 | 2021-12-07 |
| 547 | 2021-12-07 | 1,005,000 | -4,000 | 0.04 | 2,509,824,293 | 10,130,400 | 10.08 | 2021-12-03 |
| 548 | 2021-12-03 | 1,009,000 | 5,000 | 0.04 | 2,509,824,293 | 10,190,900 | 10.10 | 2021-12-01 |
| 549 | 2021-12-02 | 1,004,000 | 107,000 | 0.04 | 2,509,824,293 | 10,180,560 | 10.14 | 2021-11-30 |
| 550 | 2021-12-01 | 897,000 | 9,000 | 0.04 | 2,509,824,293 | 9,328,800 | 10.40 | 2021-11-29 |
| 551 | 2021-11-30 | 888,000 | -5,000 | 0.04 | 2,509,824,293 | 9,075,360 | 10.22 | 2021-11-26 |
| 552 | 2021-11-29 | 893,000 | -17,000 | 0.04 | 2,509,347,143 | 9,572,960 | 10.72 | 2021-11-25 |
| 553 | 2021-11-26 | 910,000 | -3,000 | 0.04 | 2,509,347,143 | 9,518,600 | 10.46 | 2021-11-24 |
| 554 | 2021-11-25 | 913,000 | 35,000 | 0.04 | 2,509,347,143 | 9,349,120 | 10.24 | 2021-11-23 |
| 555 | 2021-11-24 | 878,000 | 3,000 | 0.03 | 2,509,347,143 | 9,535,080 | 10.86 | 2021-11-22 |
| 556 | 2021-11-23 | 875,000 | 9,000 | 0.03 | 2,509,347,143 | 9,275,000 | 10.60 | 2021-11-19 |
| 557 | 2021-11-22 | 866,000 | -4,000 | 0.03 | 2,509,347,143 | 8,937,120 | 10.32 | 2021-11-18 |
| 558 | 2021-11-19 | 870,000 | -271,000 | 0.03 | 2,509,347,143 | 9,378,600 | 10.78 | 2021-11-17 |
| 559 | 2021-11-18 | 1,141,000 | -327,000 | 0.05 | 2,509,347,143 | 11,478,460 | 10.06 | 2021-11-16 |
| 560 | 2021-11-17 | 1,468,000 | -26,000 | 0.06 | 2,509,347,143 | 14,797,440 | 10.08 | 2021-11-15 |
| 561 | 2021-11-11 | 1,494,000 | 5,000 | 0.06 | 2,509,347,143 | 13,834,440 | 9.260 | 2021-11-09 |
| 562 | 2021-11-09 | 1,489,000 | 20,000 | 0.06 | 2,509,347,143 | 13,951,930 | 9.370 | 2021-11-05 |
| 563 | 2021-11-08 | 1,469,000 | -10,000 | 0.06 | 2,509,347,143 | 14,278,680 | 9.720 | 2021-11-04 |
| 564 | 2021-11-05 | 1,479,000 | 12,000 | 0.06 | 2,509,347,143 | 13,887,810 | 9.390 | 2021-11-03 |
| 565 | 2021-11-04 | 1,467,000 | -2,000 | 0.06 | 2,509,347,143 | 14,552,640 | 9.920 | 2021-11-02 |
| 566 | 2021-11-03 | 1,469,000 | -100,000 | 0.06 | 2,509,347,143 | 14,690,000 | 10.00 | 2021-11-01 |
| 567 | 2021-11-02 | 1,569,000 | 9,000 | 0.06 | 2,509,347,143 | 15,062,400 | 9.600 | 2021-10-29 |
| 568 | 2021-10-28 | 1,560,000 | 8,000 | 0.06 | 2,509,347,143 | 14,383,200 | 9.220 | 2021-10-26 |
| 569 | 2021-10-22 | 1,552,000 | -11,000 | 0.06 | 2,509,347,143 | 14,588,800 | 9.400 | 2021-10-20 |
| 570 | 2021-10-21 | 1,563,000 | 43,000 | 0.06 | 2,509,347,143 | 14,801,610 | 9.470 | 2021-10-19 |
| 571 | 2021-10-20 | 1,520,000 | 24,000 | 0.06 | 2,509,347,143 | 14,440,000 | 9.500 | 2021-10-18 |
| 572 | 2021-10-19 | 1,496,000 | -40,000 | 0.06 | 2,509,347,143 | 13,523,840 | 9.040 | 2021-10-15 |
| 573 | 2021-10-15 | 1,536,000 | -26,000 | 0.06 | 2,509,347,143 | 13,009,920 | 8.470 | 2021-10-11 |
| 574 | 2021-10-12 | 1,562,000 | 2,000 | 0.06 | 2,509,347,143 | 13,011,460 | 8.330 | 2021-10-08 |
| 575 | 2021-10-04 | 1,560,000 | -10,000 | 0.06 | 2,509,347,143 | 12,246,000 | 7.850 | 2021-09-29 |
| 576 | 2021-09-29 | 1,570,000 | 11,000 | 0.06 | 2,509,347,143 | 11,900,600 | 7.580 | 2021-09-27 |
| 577 | 2021-09-28 | 1,559,000 | 15,000 | 0.06 | 2,509,347,143 | 12,129,020 | 7.780 | 2021-09-24 |
| 578 | 2021-09-27 | 1,544,000 | 15,000 | 0.06 | 2,509,347,143 | 12,352,000 | 8.000 | 2021-09-23 |
| 579 | 2021-09-24 | 1,529,000 | -5,000 | 0.06 | 2,509,347,143 | 12,629,540 | 8.260 | 2021-09-21 |
| 580 | 2021-09-21 | 1,534,000 | -100,000 | 0.06 | 2,509,347,143 | 12,747,540 | 8.310 | 2021-09-17 |
| 581 | 2021-09-20 | 1,634,000 | 120,000 | 0.07 | 2,509,347,143 | 13,153,700 | 8.050 | 2021-09-16 |
| 582 | 2021-09-17 | 1,514,000 | -12,000 | 0.06 | 2,509,347,143 | 12,202,840 | 8.060 | 2021-09-15 |
| 583 | 2021-09-16 | 1,526,000 | 23,000 | 0.06 | 2,509,347,143 | 12,589,500 | 8.250 | 2021-09-14 |
| 584 | 2021-09-15 | 1,503,000 | 24,000 | 0.06 | 2,509,347,143 | 12,625,200 | 8.400 | 2021-09-13 |
| 585 | 2021-09-13 | 1,479,000 | 3,000 | 0.06 | 2,509,347,143 | 12,467,970 | 8.430 | 2021-09-09 |
| 586 | 2021-09-10 | 1,476,000 | 6,000 | 0.06 | 2,509,347,143 | 12,841,200 | 8.700 | 2021-09-08 |
| 587 | 2021-09-09 | 1,470,000 | 14,000 | 0.06 | 2,509,347,143 | 13,053,600 | 8.880 | 2021-09-07 |
| 588 | 2021-09-08 | 1,456,000 | -9,000 | 0.06 | 2,509,347,143 | 12,871,040 | 8.840 | 2021-09-06 |
| 589 | 2021-09-07 | 1,465,000 | 3,000 | 0.06 | 2,509,347,143 | 12,628,300 | 8.620 | 2021-09-03 |
| 590 | 2021-09-03 | 1,462,000 | -2,000 | 0.06 | 2,509,347,143 | 12,982,560 | 8.880 | 2021-09-01 |
| 591 | 2021-09-02 | 1,464,000 | -6,000 | 0.06 | 2,509,347,143 | 12,824,640 | 8.760 | 2021-08-31 |
| 592 | 2021-09-01 | 1,470,000 | 4,000 | 0.06 | 2,509,347,143 | 12,789,000 | 8.700 | 2021-08-30 |
| 593 | 2021-08-31 | 1,466,000 | -90,000 | 0.06 | 2,509,347,143 | 12,724,880 | 8.680 | 2021-08-27 |
| 594 | 2021-08-30 | 1,556,000 | 4,000 | 0.06 | 2,509,347,143 | 13,303,800 | 8.550 | 2021-08-26 |
| 595 | 2021-08-27 | 1,552,000 | 18,000 | 0.06 | 2,509,347,143 | 13,347,200 | 8.600 | 2021-08-25 |
| 596 | 2021-08-26 | 1,534,000 | 15,000 | 0.06 | 2,509,347,143 | 12,992,980 | 8.470 | 2021-08-24 |
| 597 | 2021-08-25 | 1,519,000 | 18,000 | 0.06 | 2,509,347,143 | 12,820,360 | 8.440 | 2021-08-23 |
| 598 | 2021-08-24 | 1,501,000 | 117,000 | 0.06 | 2,509,347,143 | 12,248,160 | 8.160 | 2021-08-20 |
| 599 | 2021-08-23 | 1,384,000 | 13,000 | 0.06 | 2,509,347,143 | 11,985,440 | 8.660 | 2021-08-19 |
| 600 | 2021-08-20 | 1,371,000 | 545,000 | 0.05 | 2,509,347,143 | 12,530,940 | 9.140 | 2021-08-18 |
| 601 | 2021-08-19 | 826,000 | 53,000 | 0.03 | 2,509,347,143 | 8,507,800 | 10.30 | 2021-08-17 |
| 602 | 2021-08-18 | 773,000 | -4,000 | 0.03 | 2,509,347,143 | 7,900,060 | 10.22 | 2021-08-16 |
| 603 | 2021-08-17 | 777,000 | 22,000 | 0.03 | 2,509,347,143 | 8,500,380 | 10.94 | 2021-08-13 |
| 604 | 2021-08-16 | 755,000 | -10,000 | 0.03 | 2,509,347,143 | 8,365,400 | 11.08 | 2021-08-12 |
| 605 | 2021-08-13 | 765,000 | 59,000 | 0.03 | 2,509,347,143 | 8,537,400 | 11.16 | 2021-08-11 |
| 606 | 2021-08-12 | 706,000 | 64,000 | 0.03 | 2,509,347,143 | 8,090,760 | 11.46 | 2021-08-10 |
| 607 | 2021-08-11 | 642,000 | -71,000 | 0.03 | 2,509,347,143 | 7,447,200 | 11.60 | 2021-08-09 |
| 608 | 2021-08-10 | 713,000 | -16,000 | 0.03 | 2,509,347,143 | 6,923,230 | 9.710 | 2021-08-06 |
| 609 | 2021-08-09 | 729,000 | 36,000 | 0.03 | 2,509,347,143 | 6,845,310 | 9.390 | 2021-08-05 |
| 610 | 2021-08-06 | 693,000 | -17,000 | 0.03 | 2,509,347,143 | 6,916,140 | 9.980 | 2021-08-04 |
| 611 | 2021-08-05 | 710,000 | -2,000 | 0.03 | 2,509,347,143 | 6,780,500 | 9.550 | 2021-08-03 |
| 612 | 2021-08-02 | 712,000 | -3,000 | 0.03 | 2,509,347,143 | 6,820,960 | 9.580 | 2021-07-29 |
| 613 | 2021-07-30 | 715,000 | 6,000 | 0.03 | 2,509,347,143 | 6,299,150 | 8.810 | 2021-07-28 |
| 614 | 2021-07-29 | 709,000 | -10,000 | 0.03 | 2,509,347,143 | 6,069,040 | 8.560 | 2021-07-27 |
| 615 | 2021-07-28 | 719,000 | -2,000 | 0.03 | 2,509,347,143 | 6,650,750 | 9.250 | 2021-07-26 |
| 616 | 2021-07-27 | 721,000 | 5,000 | 0.03 | 2,509,347,143 | 7,080,220 | 9.820 | 2021-07-23 |
| 617 | 2021-07-26 | 716,000 | -20,000 | 0.03 | 2,509,347,143 | 7,188,640 | 10.04 | 2021-07-22 |
| 618 | 2021-07-23 | 736,000 | -16,000 | 0.03 | 2,509,347,143 | 7,271,680 | 9.880 | 2021-07-21 |
| 619 | 2021-07-22 | 752,000 | -21,000 | 0.03 | 2,509,347,143 | 7,399,680 | 9.840 | 2021-07-20 |
| 620 | 2021-07-21 | 773,000 | 54,000 | 0.03 | 2,509,347,143 | 7,706,810 | 9.970 | 2021-07-19 |
| 621 | 2021-07-20 | 719,000 | 22,000 | 0.03 | 2,509,347,143 | 7,405,700 | 10.30 | 2021-07-16 |
| 622 | 2021-07-19 | 697,000 | 38,000 | 0.03 | 2,509,347,143 | 7,374,260 | 10.58 | 2021-07-15 |
| 623 | 2021-07-16 | 659,000 | 12,000 | 0.03 | 2,509,347,143 | 6,721,800 | 10.20 | 2021-07-14 |
| 624 | 2021-07-15 | 647,000 | 2,000 | 0.03 | 2,509,347,143 | 6,987,600 | 10.80 | 2021-07-13 |
| 625 | 2021-07-14 | 645,000 | 10,000 | 0.03 | 2,509,347,143 | 6,978,900 | 10.82 | 2021-07-12 |
| 626 | 2021-07-13 | 635,000 | -1,000 | 0.03 | 2,509,347,143 | 6,654,800 | 10.48 | 2021-07-09 |
| 627 | 2021-07-09 | 636,000 | -10,000 | 0.03 | 2,509,347,143 | 6,728,880 | 10.58 | 2021-07-07 |
| 628 | 2021-07-07 | 646,000 | -7,000 | 0.03 | 2,509,347,143 | 7,002,640 | 10.84 | 2021-07-05 |
| 629 | 2021-07-06 | 653,000 | 2,000 | 0.03 | 2,509,347,143 | 6,908,740 | 10.58 | 2021-07-02 |
| 630 | 2021-07-05 | 651,000 | 7,000 | 0.03 | 2,509,347,143 | 7,030,800 | 10.80 | 2021-06-30 |
| 631 | 2021-07-02 | 644,000 | 10,000 | 0.03 | 2,509,347,143 | 7,122,640 | 11.06 | 2021-06-29 |
| 632 | 2021-06-30 | 634,000 | -10,000 | 0.03 | 2,509,347,143 | 7,037,400 | 11.10 | 2021-06-28 |
| 633 | 2021-06-29 | 644,000 | 4,000 | 0.03 | 2,508,594,833 | 7,122,640 | 11.06 | 2021-06-25 |
| 634 | 2021-06-28 | 640,000 | -12,000 | 0.03 | 2,508,594,833 | 7,104,000 | 11.10 | 2021-06-24 |
| 635 | 2021-06-25 | 652,000 | 4,000 | 0.03 | 2,508,594,833 | 7,354,560 | 11.28 | 2021-06-23 |
| 636 | 2021-06-23 | 648,000 | 11,000 | 0.03 | 2,508,594,833 | 7,296,480 | 11.26 | 2021-06-21 |
| 637 | 2021-06-22 | 637,000 | 9,000 | 0.03 | 2,508,594,833 | 7,172,620 | 11.26 | 2021-06-18 |
| 638 | 2021-06-21 | 628,000 | 18,000 | 0.03 | 2,508,594,833 | 7,121,520 | 11.34 | 2021-06-17 |
| 639 | 2021-06-18 | 610,000 | 9,000 | 0.02 | 2,508,594,833 | 6,771,000 | 11.10 | 2021-06-16 |
| 640 | 2021-06-17 | 601,000 | 10,000 | 0.02 | 2,508,594,833 | 7,163,920 | 11.92 | 2021-06-15 |
| 641 | 2021-06-16 | 591,000 | -2,000 | 0.02 | 2,508,594,833 | 7,103,820 | 12.02 | 2021-06-11 |
| 642 | 2021-06-15 | 593,000 | -42,000 | 0.02 | 2,508,594,833 | 7,056,700 | 11.90 | 2021-06-10 |
| 643 | 2021-06-11 | 635,000 | -10,000 | 0.03 | 2,508,594,833 | 6,959,600 | 10.96 | 2021-06-09 |
| 644 | 2021-06-09 | 645,000 | -131,000 | 0.03 | 2,508,594,833 | 6,953,100 | 10.78 | 2021-06-07 |
| 645 | 2021-06-08 | 776,000 | 114,000 | 0.03 | 2,508,594,833 | 8,427,360 | 10.86 | 2021-06-04 |
| 646 | 2021-06-07 | 662,000 | -12,000 | 0.03 | 2,508,594,833 | 6,964,240 | 10.52 | 2021-06-03 |
| 647 | 2021-06-04 | 674,000 | -44,000 | 0.03 | 2,508,594,833 | 6,982,640 | 10.36 | 2021-06-02 |
| 648 | 2021-06-03 | 718,000 | -13,000 | 0.03 | 2,508,594,833 | 7,309,240 | 10.18 | 2021-06-01 |
| 649 | 2021-06-01 | 731,000 | -12,000 | 0.03 | 2,508,594,833 | 7,149,180 | 9.780 | 2021-05-28 |
| 650 | 2021-05-31 | 743,000 | -13,000 | 0.03 | 2,508,594,833 | 6,961,910 | 9.370 | 2021-05-27 |
| 651 | 2021-05-27 | 756,000 | -2,000 | 0.03 | 2,508,594,833 | 6,955,200 | 9.200 | 2021-05-25 |
| 652 | 2021-05-26 | 758,000 | -2,000 | 0.03 | 2,508,594,833 | 6,731,040 | 8.880 | 2021-05-24 |
| 653 | 2021-05-25 | 760,000 | -3,000 | 0.03 | 2,508,594,833 | 6,832,400 | 8.990 | 2021-05-21 |
| 654 | 2021-05-24 | 763,000 | -13,000 | 0.03 | 2,508,594,833 | 6,714,400 | 8.800 | 2021-05-20 |
| 655 | 2021-05-20 | 776,000 | -18,000 | 0.03 | 2,508,594,833 | 6,596,000 | 8.500 | 2021-05-17 |
| 656 | 2021-05-18 | 794,000 | 14,000 | 0.03 | 2,508,594,833 | 6,359,940 | 8.010 | 2021-05-14 |
| 657 | 2021-05-17 | 780,000 | 1,000 | 0.03 | 2,508,594,833 | 6,286,800 | 8.060 | 2021-05-13 |
| 658 | 2021-05-13 | 779,000 | -10,000 | 0.03 | 2,508,594,833 | 6,403,380 | 8.220 | 2021-05-11 |
| 659 | 2021-05-11 | 789,000 | 4,000 | 0.03 | 2,508,594,833 | 6,627,600 | 8.400 | 2021-05-07 |
| 660 | 2021-05-10 | 785,000 | 15,000 | 0.03 | 2,508,594,833 | 6,766,700 | 8.620 | 2021-05-06 |
| 661 | 2021-05-07 | 770,000 | -11,000 | 0.03 | 2,508,594,833 | 6,652,800 | 8.640 | 2021-05-05 |
| 662 | 2021-05-06 | 781,000 | -12,000 | 0.03 | 2,508,594,833 | 6,911,850 | 8.850 | 2021-05-04 |
| 663 | 2021-05-05 | 793,000 | 13,000 | 0.03 | 2,508,594,833 | 6,669,130 | 8.410 | 2021-05-03 |
| 664 | 2021-05-04 | 780,000 | 10,000 | 0.03 | 2,508,594,833 | 6,793,800 | 8.710 | 2021-04-30 |
| 665 | 2021-04-30 | 770,000 | 4,000 | 0.03 | 2,508,594,833 | 7,222,600 | 9.380 | 2021-04-28 |
| 666 | 2021-04-29 | 766,000 | -9,000 | 0.03 | 2,508,594,833 | 7,345,940 | 9.590 | 2021-04-27 |
| 667 | 2021-04-28 | 775,000 | 14,000 | 0.03 | 2,508,594,833 | 7,199,750 | 9.290 | 2021-04-26 |
| 668 | 2021-04-27 | 761,000 | 8,000 | 0.03 | 2,508,594,833 | 7,252,330 | 9.530 | 2021-04-23 |
| 669 | 2021-04-26 | 753,000 | -7,000 | 0.03 | 2,508,594,833 | 7,281,510 | 9.670 | 2021-04-22 |
| 670 | 2021-04-23 | 760,000 | 5,000 | 0.03 | 2,508,594,833 | 7,273,200 | 9.570 | 2021-04-21 |
| 671 | 2021-04-22 | 755,000 | -10,000 | 0.03 | 2,508,594,833 | 7,436,750 | 9.850 | 2021-04-20 |
| 672 | 2021-04-21 | 765,000 | -9,000 | 0.03 | 2,508,594,833 | 7,818,300 | 10.22 | 2021-04-19 |
| 673 | 2021-04-20 | 774,000 | 1,000 | 0.03 | 2,508,594,833 | 7,709,040 | 9.960 | 2021-04-16 |
| 674 | 2021-04-19 | 773,000 | 6,000 | 0.03 | 2,508,594,833 | 7,482,640 | 9.680 | 2021-04-15 |
| 675 | 2021-04-16 | 767,000 | -18,000 | 0.03 | 2,508,594,833 | 7,447,570 | 9.710 | 2021-04-14 |
| 676 | 2021-04-15 | 785,000 | 2,000 | 0.03 | 2,508,594,833 | 7,214,150 | 9.190 | 2021-04-13 |
| 677 | 2021-04-14 | 783,000 | 40,000 | 0.03 | 2,508,594,833 | 7,289,730 | 9.310 | 2021-04-12 |
| 678 | 2021-04-12 | 743,000 | -15,000 | 0.03 | 2,508,594,833 | 7,288,830 | 9.810 | 2021-04-08 |
| 679 | 2021-04-09 | 758,000 | 60,000 | 0.03 | 2,508,594,833 | 7,003,920 | 9.240 | 2021-04-07 |
| 680 | 2021-04-08 | 698,000 | 4,000 | 0.03 | 2,508,594,833 | 6,889,260 | 9.870 | 2021-04-01 |
| 681 | 2021-04-07 | 694,000 | 5,000 | 0.03 | 2,508,594,833 | 6,613,820 | 9.530 | 2021-03-31 |
| 682 | 2021-04-01 | 689,000 | -4,000 | 0.03 | 2,508,594,833 | 6,669,520 | 9.680 | 2021-03-30 |
| 683 | 2021-03-31 | 693,000 | -1,000 | 0.03 | 2,508,594,833 | 6,548,850 | 9.450 | 2021-03-29 |
| 684 | 2021-03-30 | 694,000 | 11,000 | 0.03 | 2,508,594,833 | 6,995,520 | 10.08 | 2021-03-26 |
| 685 | 2021-03-29 | 683,000 | -27,000 | 0.03 | 2,508,594,833 | 6,734,380 | 9.860 | 2021-03-25 |
| 686 | 2021-03-26 | 710,000 | 49,000 | 0.03 | 2,508,594,833 | 6,972,200 | 9.820 | 2021-03-24 |
| 687 | 2021-03-25 | 661,000 | 7,000 | 0.03 | 2,508,594,833 | 7,033,040 | 10.64 | 2021-03-23 |
| 688 | 2021-03-23 | 654,000 | 9,000 | 0.03 | 2,508,594,833 | 7,076,280 | 10.82 | 2021-03-19 |
| 689 | 2021-03-22 | 645,000 | -6,000 | 0.03 | 2,508,594,833 | 7,353,000 | 11.40 | 2021-03-18 |
| 690 | 2021-03-19 | 651,000 | -35,000 | 0.03 | 2,508,594,833 | 7,851,060 | 12.06 | 2021-03-17 |
| 691 | 2021-03-16 | 686,000 | -23,000 | 0.03 | 2,508,594,833 | 7,792,960 | 11.36 | 2021-03-12 |
| 692 | 2021-03-15 | 709,000 | -41,000 | 0.03 | 2,508,594,833 | 8,125,140 | 11.46 | 2021-03-11 |
| 693 | 2021-03-12 | 750,000 | -12,000 | 0.03 | 2,508,594,833 | 7,950,000 | 10.60 | 2021-03-10 |
| 694 | 2021-03-11 | 762,000 | 2,000 | 0.03 | 2,508,594,833 | 7,894,320 | 10.36 | 2021-03-09 |
| 695 | 2021-03-10 | 760,000 | 6,000 | 0.03 | 2,508,594,833 | 7,676,000 | 10.10 | 2021-03-08 |
| 696 | 2021-03-09 | 754,000 | 3,000 | 0.03 | 2,508,594,833 | 8,188,440 | 10.86 | 2021-03-05 |
| 697 | 2021-03-08 | 751,000 | 28,000 | 0.03 | 2,508,594,833 | 8,140,840 | 10.84 | 2021-03-04 |
| 698 | 2021-03-05 | 723,000 | -49,000 | 0.03 | 2,508,594,833 | 8,372,340 | 11.58 | 2021-03-03 |
| 699 | 2021-03-04 | 772,000 | 6,000 | 0.03 | 2,508,594,833 | 8,507,440 | 11.02 | 2021-03-02 |
| 700 | 2021-03-03 | 766,000 | -14,000 | 0.03 | 2,508,594,833 | 8,609,840 | 11.24 | 2021-03-01 |
| 701 | 2021-03-02 | 780,000 | 5,000 | 0.03 | 2,508,594,833 | 8,002,800 | 10.26 | 2021-02-26 |
| 702 | 2021-03-01 | 775,000 | 33,000 | 0.03 | 2,508,594,833 | 8,587,000 | 11.08 | 2021-02-25 |
| 703 | 2021-02-26 | 742,000 | 45,000 | 0.03 | 2,508,594,833 | 7,850,360 | 10.58 | 2021-02-24 |
| 704 | 2021-02-25 | 697,000 | 31,000 | 0.03 | 2,508,594,833 | 8,001,560 | 11.48 | 2021-02-23 |
| 705 | 2021-02-24 | 666,000 | 67,000 | 0.03 | 2,508,594,833 | 7,765,560 | 11.66 | 2021-02-22 |
| 706 | 2021-02-23 | 599,000 | -16,000 | 0.02 | 2,508,594,833 | 7,571,360 | 12.64 | 2021-02-19 |
| 707 | 2021-02-22 | 615,000 | 13,000 | 0.02 | 2,508,594,833 | 7,773,600 | 12.64 | 2021-02-18 |
| 708 | 2021-02-19 | 602,000 | -190,000 | 0.02 | 2,508,594,833 | 8,307,600 | 13.80 | 2021-02-17 |
| 709 | 2021-02-18 | 792,000 | 19,000 | 0.03 | 2,508,594,833 | 9,900,000 | 12.50 | 2021-02-16 |
| 710 | 2021-02-17 | 773,000 | -41,000 | 0.03 | 2,508,594,833 | 9,894,400 | 12.80 | 2021-02-10 |
| 711 | 2021-02-16 | 814,000 | -24,000 | 0.03 | 2,508,594,833 | 9,963,360 | 12.24 | 2021-02-09 |
| 712 | 2021-02-10 | 838,000 | 3,000 | 0.03 | 2,508,594,833 | 10,206,840 | 12.18 | 2021-02-08 |
| 713 | 2021-02-09 | 835,000 | 31,000 | 0.03 | 2,508,594,833 | 10,020,000 | 12.00 | 2021-02-05 |
| 714 | 2021-02-08 | 804,000 | 7,000 | 0.03 | 2,508,594,833 | 10,194,720 | 12.68 | 2021-02-04 |
| 715 | 2021-02-05 | 797,000 | 27,000 | 0.03 | 2,508,594,833 | 10,185,660 | 12.78 | 2021-02-03 |
| 716 | 2021-02-04 | 770,000 | 7,000 | 0.03 | 2,508,594,833 | 10,425,800 | 13.54 | 2021-02-02 |
| 717 | 2021-02-03 | 763,000 | 59,000 | 0.03 | 2,508,594,833 | 10,269,980 | 13.46 | 2021-02-01 |
| 718 | 2021-02-02 | 704,000 | 18,000 | 0.03 | 2,508,594,833 | 8,814,080 | 12.52 | 2021-01-29 |
| 719 | 2021-02-01 | 686,000 | 30,000 | 0.03 | 2,508,594,833 | 8,232,000 | 12.00 | 2021-01-28 |
| 720 | 2021-01-29 | 656,000 | 37,000 | 0.03 | 2,508,594,833 | 8,528,000 | 13.00 | 2021-01-27 |
| 721 | 2021-01-28 | 619,000 | 25,000 | 0.02 | 2,508,594,833 | 8,480,300 | 13.70 | 2021-01-26 |
| 722 | 2021-01-27 | 594,000 | 22,000 | 0.02 | 2,508,594,833 | 8,506,080 | 14.32 | 2021-01-25 |
| 723 | 2021-01-26 | 572,000 | 9,000 | 0.02 | 2,508,594,833 | 7,447,440 | 13.02 | 2021-01-22 |
| 724 | 2021-01-25 | 563,000 | 30,000 | 0.02 | 2,508,594,833 | 7,465,380 | 13.26 | 2021-01-21 |
| 725 | 2021-01-22 | 533,000 | 86,000 | 0.02 | 2,508,594,833 | 7,003,620 | 13.14 | 2021-01-20 |
| 726 | 2021-01-21 | 447,000 | 17,000 | 0.02 | 2,508,594,833 | 5,185,200 | 11.60 | 2021-01-19 |
| 727 | 2021-01-20 | 430,000 | -18,000 | 0.02 | 2,508,594,833 | 4,910,600 | 11.42 | 2021-01-18 |
| 728 | 2021-01-19 | 448,000 | -49,000 | 0.02 | 2,508,594,833 | 4,462,080 | 9.960 | 2021-01-15 |
| 729 | 2021-01-18 | 497,000 | -19,000 | 0.02 | 2,508,594,833 | 5,059,460 | 10.18 | 2021-01-14 |
| 730 | 2021-01-15 | 516,000 | 4,000 | 0.02 | 2,508,594,833 | 5,190,960 | 10.06 | 2021-01-13 |
| 731 | 2021-01-14 | 512,000 | 32,000 | 0.02 | 2,508,594,833 | 5,263,360 | 10.28 | 2021-01-12 |
| 732 | 2021-01-13 | 480,000 | -140,000 | 0.02 | 2,508,594,833 | 4,646,400 | 9.680 | 2021-01-11 |
| 733 | 2021-01-12 | 620,000 | -21,000 | 0.02 | 2,508,594,833 | 5,245,200 | 8.460 | 2021-01-08 |
| 734 | 2021-01-11 | 641,000 | -103,000 | 0.03 | 2,507,544,833 | 5,063,900 | 7.900 | 2021-01-07 |
| 735 | 2021-01-08 | 744,000 | 176,000 | 0.03 | 2,507,544,833 | 5,646,960 | 7.590 | 2021-01-06 |
| 736 | 2021-01-07 | 568,000 | 17,000 | 0.02 | 2,507,544,833 | 4,793,920 | 8.440 | 2021-01-05 |
| 737 | 2021-01-06 | 551,000 | 34,000 | 0.02 | 2,507,544,833 | 4,859,820 | 8.820 | 2021-01-04 |
| 738 | 2021-01-05 | 517,000 | 47,000 | 0.02 | 2,507,544,833 | 4,358,310 | 8.430 | 2020-12-30 |
| 739 | 2021-01-04 | 470,000 | 4,000 | 0.02 | 2,507,544,833 | 4,309,900 | 9.170 | 2020-12-29 |
| 740 | 2020-12-30 | 466,000 | -21,000 | 0.02 | 2,507,544,833 | 4,510,880 | 9.680 | 2020-12-28 |
| 741 | 2020-12-29 | 487,000 | -45,000 | 0.02 | 2,507,544,833 | 4,115,150 | 8.450 | 2020-12-23 |
| 742 | 2020-12-28 | 532,000 | 23,000 | 0.02 | 2,507,544,833 | 4,399,640 | 8.270 | 2020-12-22 |
| 743 | 2020-12-23 | 509,000 | -14,000 | 0.02 | 2,507,544,833 | 4,479,200 | 8.800 | 2020-12-21 |
| 744 | 2020-12-22 | 523,000 | 1,000 | 0.02 | 2,507,544,833 | 4,445,500 | 8.500 | 2020-12-18 |
| 745 | 2020-12-21 | 522,000 | 15,000 | 0.02 | 2,507,544,833 | 4,384,800 | 8.400 | 2020-12-17 |
| 746 | 2020-12-18 | 507,000 | -33,000 | 0.02 | 2,507,544,833 | 4,451,460 | 8.780 | 2020-12-16 |
| 747 | 2020-12-16 | 540,000 | 23,000 | 0.02 | 2,507,544,833 | 4,487,400 | 8.310 | 2020-12-14 |
| 748 | 2020-12-15 | 517,000 | 4,000 | 0.02 | 2,507,544,833 | 4,394,500 | 8.500 | 2020-12-11 |
| 749 | 2020-12-14 | 513,000 | 9,000 | 0.02 | 2,507,544,833 | 4,437,450 | 8.650 | 2020-12-10 |
| 750 | 2020-12-11 | 504,000 | -20,000 | 0.02 | 2,507,544,833 | 4,536,000 | 9.000 | 2020-12-09 |
| 751 | 2020-12-10 | 524,000 | 5,000 | 0.02 | 2,507,544,833 | 4,370,160 | 8.340 | 2020-12-08 |
| 752 | 2020-12-09 | 519,000 | -12,000 | 0.02 | 2,507,544,833 | 4,193,520 | 8.080 | 2020-12-07 |
| 753 | 2020-12-07 | 531,000 | 2,000 | 0.02 | 2,507,544,833 | 4,386,060 | 8.260 | 2020-12-03 |
| 754 | 2020-12-03 | 529,000 | 5,000 | 0.02 | 2,507,544,833 | 4,517,660 | 8.540 | 2020-12-01 |
| 755 | 2020-12-02 | 524,000 | 10,000 | 0.02 | 2,507,544,833 | 4,312,520 | 8.230 | 2020-11-30 |
| 756 | 2020-11-27 | 514,000 | 3,000 | 0.02 | 2,507,544,833 | 4,317,600 | 8.400 | 2020-11-25 |
| 757 | 2020-11-25 | 511,000 | 25,000 | 0.02 | 2,507,544,833 | 4,292,400 | 8.400 | 2020-11-23 |
| 758 | 2020-11-24 | 486,000 | -11,000 | 0.02 | 2,507,544,833 | 4,228,200 | 8.700 | 2020-11-20 |
| 759 | 2020-11-23 | 497,000 | -4,000 | 0.02 | 2,507,544,833 | 4,040,610 | 8.130 | 2020-11-19 |
| 760 | 2020-11-20 | 501,000 | -42,000 | 0.02 | 2,507,544,833 | 4,058,100 | 8.100 | 2020-11-18 |
| 761 | 2020-11-19 | 543,000 | 48,000 | 0.02 | 2,507,544,833 | 4,425,450 | 8.150 | 2020-11-17 |
| 762 | 2020-11-18 | 495,000 | 19,000 | 0.02 | 2,507,544,833 | 3,831,300 | 7.740 | 2020-11-16 |
| 763 | 2020-11-17 | 476,000 | -54,000 | 0.02 | 2,507,544,833 | 3,755,640 | 7.890 | 2020-11-13 |
| 764 | 2020-11-16 | 530,000 | -25,000 | 0.02 | 2,507,544,833 | 4,335,400 | 8.180 | 2020-11-12 |
| 765 | 2020-11-13 | 555,000 | -12,000 | 0.02 | 2,507,544,833 | 4,173,600 | 7.520 | 2020-11-11 |
| 766 | 2020-11-12 | 567,000 | -46,000 | 0.02 | 2,507,544,833 | 4,558,680 | 8.040 | 2020-11-10 |
| 767 | 2020-11-11 | 613,000 | 19,000 | 0.02 | 2,507,544,833 | 4,671,060 | 7.620 | 2020-11-09 |
| 768 | 2020-11-10 | 594,000 | 2,000 | 0.02 | 2,507,544,833 | 4,348,080 | 7.320 | 2020-11-06 |
| 769 | 2020-11-09 | 592,000 | -5,000 | 0.02 | 2,507,544,833 | 4,013,760 | 6.780 | 2020-11-05 |
| 770 | 2020-11-06 | 597,000 | -28,000 | 0.02 | 2,507,544,833 | 4,023,780 | 6.740 | 2020-11-04 |
| 771 | 2020-11-05 | 625,000 | -6,000 | 0.02 | 2,507,544,833 | 3,937,500 | 6.300 | 2020-11-03 |
| 772 | 2020-11-04 | 631,000 | 30,000 | 0.03 | 2,507,544,833 | 4,189,840 | 6.640 | 2020-11-02 |
| 773 | 2020-11-03 | 601,000 | 9,000 | 0.02 | 2,507,544,833 | 3,876,450 | 6.450 | 2020-10-30 |
| 774 | 2020-11-02 | 592,000 | -20,000 | 0.02 | 2,507,544,833 | 3,913,120 | 6.610 | 2020-10-29 |
| 775 | 2020-10-29 | 612,000 | -17,000 | 0.02 | 2,507,544,833 | 4,388,040 | 7.170 | 2020-10-27 |
| 776 | 2020-10-28 | 629,000 | 22,000 | 0.03 | 2,507,544,833 | 4,591,700 | 7.300 | 2020-10-23 |
| 777 | 2020-10-27 | 607,000 | 50,000 | 0.02 | 2,507,544,833 | 4,412,890 | 7.270 | 2020-10-22 |
| 778 | 2020-10-23 | 557,000 | -30,000 | 0.02 | 2,507,544,833 | 4,038,250 | 7.250 | 2020-10-21 |
| 779 | 2020-10-22 | 587,000 | 66,000 | 0.02 | 2,507,544,833 | 3,762,670 | 6.410 | 2020-10-20 |
| 780 | 2020-10-21 | 521,000 | -25,000 | 0.02 | 2,507,544,833 | 3,350,030 | 6.430 | 2020-10-19 |
| 781 | 2020-10-20 | 546,000 | -60,000 | 0.02 | 2,507,544,833 | 3,505,320 | 6.420 | 2020-10-16 |
| 782 | 2020-10-19 | 606,000 | 5,000 | 0.02 | 2,507,544,833 | 3,357,240 | 5.540 | 2020-10-15 |
| 783 | 2020-10-16 | 601,000 | -20,000 | 0.02 | 2,507,544,833 | 3,335,550 | 5.550 | 2020-10-14 |
| 784 | 2020-10-15 | 621,000 | -10,000 | 0.02 | 2,507,544,833 | 3,514,860 | 5.660 | 2020-10-12 |
| 785 | 2020-10-12 | 631,000 | 43,000 | 0.03 | 2,507,544,833 | 3,615,630 | 5.730 | 2020-10-08 |
| 786 | 2020-10-09 | 588,000 | -4,000 | 0.02 | 2,507,544,833 | 3,257,520 | 5.540 | 2020-10-07 |
| 787 | 2020-10-08 | 592,000 | -20,000 | 0.02 | 2,507,544,833 | 3,297,440 | 5.570 | 2020-10-06 |
| 788 | 2020-10-07 | 612,000 | -10,000 | 0.02 | 2,507,544,833 | 3,292,560 | 5.380 | 2020-10-05 |
| 789 | 2020-10-06 | 622,000 | -70,000 | 0.02 | 2,507,544,833 | 3,340,140 | 5.370 | 2020-09-30 |
| 790 | 2020-10-05 | 692,000 | -20,000 | 0.03 | 2,507,544,833 | 3,653,760 | 5.280 | 2020-09-29 |
| 791 | 2020-09-30 | 712,000 | 10,000 | 0.03 | 2,507,544,833 | 3,709,520 | 5.210 | 2020-09-28 |
| 792 | 2020-09-29 | 702,000 | 20,000 | 0.03 | 2,507,544,833 | 3,573,180 | 5.090 | 2020-09-25 |
| 793 | 2020-09-25 | 682,000 | 12,000 | 0.03 | 2,507,544,833 | 3,566,860 | 5.230 | 2020-09-23 |
| 794 | 2020-09-24 | 670,000 | 20,000 | 0.03 | 2,507,544,833 | 3,450,500 | 5.150 | 2020-09-22 |
| 795 | 2020-09-21 | 650,000 | -10,000 | 0.03 | 2,507,544,833 | 3,529,500 | 5.430 | 2020-09-17 |
| 796 | 2020-09-17 | 660,000 | -34,000 | 0.03 | 2,507,544,833 | 3,511,200 | 5.320 | 2020-09-15 |
| 797 | 2020-09-16 | 694,000 | -2,000 | 0.03 | 2,507,544,833 | 3,664,320 | 5.280 | 2020-09-14 |
| 798 | 2020-09-14 | 696,000 | 6,000 | 0.03 | 2,507,544,833 | 3,619,200 | 5.200 | 2020-09-10 |
| 799 | 2020-09-11 | 690,000 | 10,000 | 0.03 | 2,507,544,833 | 3,484,500 | 5.050 | 2020-09-09 |
| 800 | 2020-09-10 | 680,000 | 10,000 | 0.03 | 2,507,544,833 | 3,502,000 | 5.150 | 2020-09-08 |
| 801 | 2020-09-09 | 670,000 | 10,000 | 0.03 | 2,507,544,833 | 3,437,100 | 5.130 | 2020-09-07 |
| 802 | 2020-09-08 | 660,000 | -4,000 | 0.03 | 2,507,544,833 | 3,491,400 | 5.290 | 2020-09-04 |
| 803 | 2020-09-07 | 664,000 | 20,000 | 0.03 | 2,507,544,833 | 3,658,640 | 5.510 | 2020-09-03 |
| 804 | 2020-09-04 | 644,000 | -15,000 | 0.03 | 2,507,544,833 | 3,561,320 | 5.530 | 2020-09-02 |
| 805 | 2020-09-03 | 659,000 | -107,000 | 0.03 | 2,507,544,833 | 3,644,270 | 5.530 | 2020-09-01 |
| 806 | 2020-09-02 | 766,000 | 11,000 | 0.03 | 2,507,544,833 | 3,868,300 | 5.050 | 2020-08-31 |
| 807 | 2020-08-28 | 755,000 | 22,000 | 0.03 | 2,507,544,833 | 3,903,350 | 5.170 | 2020-08-26 |
| 808 | 2020-08-27 | 733,000 | 10,000 | 0.03 | 2,507,544,833 | 3,958,200 | 5.400 | 2020-08-25 |
| 809 | 2020-08-26 | 723,000 | 9,000 | 0.03 | 2,507,544,833 | 3,846,360 | 5.320 | 2020-08-24 |
| 810 | 2020-08-25 | 714,000 | -73,000 | 0.03 | 2,507,544,833 | 3,762,780 | 5.270 | 2020-08-21 |
| 811 | 2020-08-24 | 787,000 | 63,000 | 0.03 | 2,507,544,833 | 3,935,000 | 5.000 | 2020-08-20 |
| 812 | 2020-08-21 | 724,000 | 20,000 | 0.03 | 2,507,544,833 | 3,772,040 | 5.210 | 2020-08-19 |
| 813 | 2020-08-20 | 704,000 | 36,000 | 0.03 | 2,507,544,833 | 3,696,000 | 5.250 | 2020-08-18 |
| 814 | 2020-08-19 | 668,000 | -91,000 | 0.03 | 2,507,544,833 | 3,727,440 | 5.580 | 2020-08-17 |
| 815 | 2020-08-17 | 759,000 | -141,000 | 0.03 | 2,507,544,833 | 3,992,340 | 5.260 | 2020-08-13 |
| 816 | 2020-08-14 | 900,000 | 30,000 | 0.04 | 2,507,544,833 | 4,491,000 | 4.990 | 2020-08-12 |
| 817 | 2020-08-11 | 870,000 | 6,000 | 0.03 | 2,507,544,833 | 4,245,600 | 4.880 | 2020-08-07 |
| 818 | 2020-08-10 | 864,000 | 10,000 | 0.03 | 2,507,544,833 | 4,354,560 | 5.040 | 2020-08-06 |
| 819 | 2020-08-07 | 854,000 | -45,000 | 0.03 | 2,507,544,833 | 4,329,780 | 5.070 | 2020-08-05 |
| 820 | 2020-08-06 | 899,000 | 30,000 | 0.04 | 2,507,544,833 | 4,450,050 | 4.950 | 2020-08-04 |
| 821 | 2020-08-05 | 869,000 | -2,000 | 0.03 | 2,507,544,833 | 4,197,270 | 4.830 | 2020-08-03 |
| 822 | 2020-08-04 | 871,000 | 13,000 | 0.03 | 2,507,544,833 | 4,276,610 | 4.910 | 2020-07-31 |
| 823 | 2020-08-03 | 858,000 | -41,000 | 0.03 | 2,507,544,833 | 4,418,700 | 5.150 | 2020-07-30 |
| 824 | 2020-07-31 | 899,000 | -63,000 | 0.04 | 2,507,544,833 | 4,512,980 | 5.020 | 2020-07-29 |
| 825 | 2020-07-30 | 962,000 | 36,000 | 0.04 | 2,507,544,833 | 4,810,000 | 5.000 | 2020-07-28 |
| 826 | 2020-07-29 | 926,000 | 20,000 | 0.04 | 2,507,544,833 | 4,417,020 | 4.770 | 2020-07-27 |
| 827 | 2020-07-28 | 906,000 | 18,000 | 0.04 | 2,507,544,833 | 4,430,340 | 4.890 | 2020-07-24 |
| 828 | 2020-07-27 | 888,000 | -10,000 | 0.04 | 2,507,544,833 | 4,457,760 | 5.020 | 2020-07-23 |
| 829 | 2020-07-24 | 898,000 | -35,000 | 0.04 | 2,507,544,833 | 4,534,900 | 5.050 | 2020-07-22 |
| 830 | 2020-07-23 | 933,000 | -58,000 | 0.04 | 2,507,544,833 | 4,851,600 | 5.200 | 2020-07-21 |
| 831 | 2020-07-22 | 991,000 | 4,000 | 0.04 | 2,507,544,833 | 5,153,200 | 5.200 | 2020-07-20 |
| 832 | 2020-07-21 | 987,000 | 65,000 | 0.04 | 2,507,544,833 | 5,112,660 | 5.180 | 2020-07-17 |
| 833 | 2020-07-20 | 922,000 | 51,000 | 0.04 | 2,507,544,833 | 4,628,440 | 5.020 | 2020-07-16 |
| 834 | 2020-07-17 | 871,000 | 40,000 | 0.03 | 2,507,544,833 | 4,625,010 | 5.310 | 2020-07-15 |
| 835 | 2020-07-16 | 831,000 | -107,000 | 0.03 | 2,507,544,833 | 4,562,190 | 5.490 | 2020-07-14 |
| 836 | 2020-07-15 | 938,000 | 22,000 | 0.04 | 2,507,544,833 | 5,412,260 | 5.770 | 2020-07-13 |
| 837 | 2020-07-14 | 916,000 | -11,000 | 0.04 | 2,507,544,833 | 4,708,240 | 5.140 | 2020-07-10 |
| 838 | 2020-07-13 | 927,000 | 13,000 | 0.04 | 2,507,544,833 | 4,894,560 | 5.280 | 2020-07-09 |
| 839 | 2020-07-10 | 914,000 | 107,000 | 0.04 | 2,507,544,833 | 4,908,180 | 5.370 | 2020-07-08 |
| 840 | 2020-07-09 | 807,000 | 36,000 | 0.03 | 2,507,544,833 | 4,406,220 | 5.460 | 2020-07-07 |
| 841 | 2020-07-08 | 771,000 | -93,000 | 0.03 | 2,507,544,833 | 4,494,930 | 5.830 | 2020-07-06 |
| 842 | 2020-07-07 | 864,000 | -14,000 | 0.03 | 2,507,544,833 | 4,605,120 | 5.330 | 2020-07-03 |
| 843 | 2020-07-06 | 878,000 | 30,000 | 0.04 | 2,507,544,833 | 4,820,220 | 5.490 | 2020-07-02 |
| 844 | 2020-07-02 | 848,000 | -12,000 | 0.03 | 2,507,544,833 | 4,282,400 | 5.050 | 2020-06-29 |
| 845 | 2020-06-29 | 860,000 | 38,000 | 0.03 | 2,507,544,833 | 4,609,600 | 5.360 | 2020-06-24 |
| 846 | 2020-06-26 | 822,000 | 5,000 | 0.03 | 2,507,544,833 | 4,496,340 | 5.470 | 2020-06-23 |
| 847 | 2020-06-24 | 817,000 | 24,000 | 0.03 | 2,507,544,833 | 4,403,630 | 5.390 | 2020-06-22 |
| 848 | 2020-06-23 | 793,000 | 66,000 | 0.03 | 2,507,544,833 | 4,448,730 | 5.610 | 2020-06-19 |
| 849 | 2020-06-19 | 727,000 | 2,000 | 0.03 | 2,507,544,833 | 4,231,140 | 5.820 | 2020-06-17 |
| 850 | 2020-06-18 | 725,000 | -24,000 | 0.03 | 2,507,544,833 | 4,306,500 | 5.940 | 2020-06-16 |
| 851 | 2020-06-17 | 749,000 | -2,000 | 0.03 | 2,507,544,833 | 4,231,850 | 5.650 | 2020-06-15 |
| 852 | 2020-06-16 | 751,000 | 88,000 | 0.03 | 2,507,544,833 | 4,543,550 | 6.050 | 2020-06-12 |
| 853 | 2020-06-15 | 663,000 | 39,000 | 0.03 | 2,507,544,833 | 4,276,350 | 6.450 | 2020-06-11 |
| 854 | 2020-06-12 | 624,000 | -4,000 | 0.02 | 2,507,544,833 | 3,937,440 | 6.310 | 2020-06-10 |
| 855 | 2020-06-11 | 628,000 | -182,000 | 0.03 | 2,507,544,833 | 3,906,160 | 6.220 | 2020-06-09 |
| 856 | 2020-06-10 | 810,000 | 171,000 | 0.03 | 2,507,544,833 | 4,851,900 | 5.990 | 2020-06-08 |
| 857 | 2020-06-09 | 639,000 | 2,000 | 0.03 | 2,507,544,833 | 3,290,850 | 5.150 | 2020-06-05 |
| 858 | 2020-06-08 | 637,000 | -42,000 | 0.03 | 2,507,544,833 | 3,299,660 | 5.180 | 2020-06-04 |
| 859 | 2020-06-05 | 679,000 | -49,000 | 0.03 | 2,507,544,833 | 3,238,830 | 4.770 | 2020-06-03 |
| 860 | 2020-06-04 | 728,000 | -282,000 | 0.03 | 2,507,544,833 | 3,363,360 | 4.620 | 2020-06-02 |
| 861 | 2020-06-03 | 1,010,000 | -20,000 | 0.04 | 2,507,544,833 | 4,403,600 | 4.360 | 2020-06-01 |
| 862 | 2020-06-02 | 1,030,000 | -18,000 | 0.04 | 2,507,544,833 | 4,336,300 | 4.210 | 2020-05-29 |
| 863 | 2020-06-01 | 1,048,000 | 35,000 | 0.04 | 2,507,544,833 | 4,359,680 | 4.160 | 2020-05-28 |
| 864 | 2020-05-29 | 1,013,000 | 40,000 | 0.04 | 2,507,544,833 | 4,406,550 | 4.350 | 2020-05-27 |
| 865 | 2020-05-28 | 973,000 | 30,000 | 0.04 | 2,507,544,833 | 4,388,230 | 4.510 | 2020-05-26 |
| 866 | 2020-05-27 | 943,000 | 30,000 | 0.04 | 2,507,544,833 | 4,205,780 | 4.460 | 2020-05-25 |
| 867 | 2020-05-26 | 913,000 | 5,000 | 0.04 | 2,507,544,833 | 4,081,110 | 4.470 | 2020-05-22 |
| 868 | 2020-05-25 | 908,000 | 5,000 | 0.04 | 2,507,544,833 | 4,204,040 | 4.630 | 2020-05-21 |
| 869 | 2020-05-22 | 903,000 | 5,000 | 0.04 | 2,507,544,833 | 4,244,100 | 4.700 | 2020-05-20 |
| 870 | 2020-05-21 | 898,000 | -161,000 | 0.04 | 2,507,544,833 | 4,247,540 | 4.730 | 2020-05-19 |
| 871 | 2020-05-20 | 1,059,000 | 20,000 | 0.04 | 2,507,544,833 | 4,511,340 | 4.260 | 2020-05-18 |
| 872 | 2020-05-19 | 1,039,000 | 16,000 | 0.04 | 2,507,544,833 | 4,332,630 | 4.170 | 2020-05-15 |
| 873 | 2020-05-18 | 1,023,000 | 65,000 | 0.04 | 2,507,544,833 | 4,378,440 | 4.280 | 2020-05-14 |
| 874 | 2020-05-15 | 958,000 | -5,000 | 0.04 | 2,507,544,833 | 4,215,200 | 4.400 | 2020-05-13 |
| 875 | 2020-05-14 | 963,000 | -54,000 | 0.04 | 2,507,544,833 | 4,275,720 | 4.440 | 2020-05-12 |
| 876 | 2020-05-13 | 1,017,000 | -71,000 | 0.04 | 2,507,544,833 | 4,596,840 | 4.520 | 2020-05-11 |
| 877 | 2020-05-12 | 1,088,000 | -23,000 | 0.04 | 2,507,544,833 | 4,798,080 | 4.410 | 2020-05-08 |
| 878 | 2020-05-11 | 1,111,000 | 50,000 | 0.04 | 2,507,544,833 | 4,688,420 | 4.220 | 2020-05-07 |
| 879 | 2020-05-08 | 1,061,000 | 15,000 | 0.04 | 2,507,544,833 | 4,456,200 | 4.200 | 2020-05-06 |
| 880 | 2020-05-07 | 1,046,000 | -44,000 | 0.04 | 2,507,544,833 | 4,424,580 | 4.230 | 2020-05-05 |
| 881 | 2020-05-06 | 1,090,000 | -8,000 | 0.04 | 2,507,544,833 | 4,327,300 | 3.970 | 2020-05-04 |
| 882 | 2020-05-05 | 1,098,000 | 40,000 | 0.04 | 2,507,544,833 | 4,413,960 | 4.020 | 2020-04-29 |
| 883 | 2020-05-04 | 1,058,000 | 43,000 | 0.04 | 2,507,544,833 | 4,094,460 | 3.870 | 2020-04-28 |
| 884 | 2020-04-28 | 1,015,000 | 55,000 | 0.04 | 2,507,544,833 | 3,857,000 | 3.800 | 2020-04-24 |
| 885 | 2020-04-27 | 960,000 | 154,000 | 0.04 | 2,507,544,833 | 3,753,600 | 3.910 | 2020-04-23 |
| 886 | 2020-04-24 | 806,000 | 26,000 | 0.03 | 2,507,544,833 | 3,377,140 | 4.190 | 2020-04-22 |
| 887 | 2020-04-23 | 780,000 | 44,000 | 0.03 | 2,507,544,833 | 3,486,600 | 4.470 | 2020-04-21 |
| 888 | 2020-04-22 | 736,000 | 20,000 | 0.03 | 2,507,544,833 | 3,481,280 | 4.730 | 2020-04-20 |
| 889 | 2020-04-21 | 716,000 | -30,000 | 0.03 | 2,507,544,833 | 3,229,160 | 4.510 | 2020-04-17 |
| 890 | 2020-04-20 | 746,000 | -88,000 | 0.03 | 2,507,544,833 | 3,073,520 | 4.120 | 2020-04-16 |
| 891 | 2020-04-17 | 834,000 | 20,000 | 0.03 | 2,507,544,833 | 3,486,120 | 4.180 | 2020-04-15 |
| 892 | 2020-04-16 | 814,000 | 13,000 | 0.03 | 2,507,544,833 | 3,312,980 | 4.070 | 2020-04-14 |
| 893 | 2020-04-15 | 801,000 | 126,000 | 0.03 | 2,507,544,833 | 3,540,420 | 4.420 | 2020-04-09 |
| 894 | 2020-04-09 | 675,000 | 85,000 | 0.03 | 2,507,544,833 | 2,700,000 | 4.000 | 2020-04-07 |
| 895 | 2020-04-08 | 590,000 | 10,000 | 0.02 | 2,507,544,833 | 2,135,800 | 3.620 | 2020-04-06 |
| 896 | 2020-04-06 | 580,000 | 2,000 | 0.02 | 2,507,544,833 | 2,076,400 | 3.580 | 2020-04-02 |
| 897 | 2020-04-02 | 578,000 | 5,000 | 0.02 | 2,507,544,833 | 2,248,420 | 3.890 | 2020-03-31 |
| 898 | 2020-04-01 | 573,000 | 10,000 | 0.02 | 2,507,544,833 | 2,137,290 | 3.730 | 2020-03-30 |
| 899 | 2020-03-31 | 563,000 | -3,000 | 0.02 | 2,507,544,833 | 2,167,550 | 3.850 | 2020-03-27 |
| 900 | 2020-03-30 | 566,000 | -20,000 | 0.02 | 2,507,544,833 | 2,264,000 | 4.000 | 2020-03-26 |
| 901 | 2020-03-27 | 586,000 | 30,000 | 0.02 | 2,507,544,833 | 2,461,200 | 4.200 | 2020-03-25 |
| 902 | 2020-03-26 | 556,000 | -37,000 | 0.02 | 2,507,544,833 | 2,001,600 | 3.600 | 2020-03-24 |
| 903 | 2020-03-25 | 593,000 | -20,000 | 0.02 | 2,507,544,833 | 1,767,140 | 2.980 | 2020-03-23 |
| 904 | 2020-03-24 | 613,000 | -5,000 | 0.02 | 2,507,544,833 | 1,943,210 | 3.170 | 2020-03-20 |
| 905 | 2020-03-20 | 618,000 | -10,000 | 0.02 | 2,507,544,833 | 2,132,100 | 3.450 | 2020-03-18 |
| 906 | 2020-03-19 | 628,000 | 5,000 | 0.03 | 2,507,544,833 | 2,273,360 | 3.620 | 2020-03-17 |
| 907 | 2020-03-17 | 623,000 | -13,000 | 0.02 | 2,507,544,833 | 2,604,140 | 4.180 | 2020-03-13 |
| 908 | 2020-03-12 | 636,000 | 10,000 | 0.03 | 2,507,544,833 | 3,135,480 | 4.930 | 2020-03-10 |
| 909 | 2020-03-11 | 626,000 | -10,000 | 0.02 | 2,507,544,833 | 3,086,180 | 4.930 | 2020-03-09 |
| 910 | 2020-03-10 | 636,000 | 15,000 | 0.03 | 2,507,544,833 | 3,319,920 | 5.220 | 2020-03-06 |
| 911 | 2020-03-09 | 621,000 | 19,000 | 0.02 | 2,507,544,833 | 3,297,510 | 5.310 | 2020-03-05 |
| 912 | 2020-03-06 | 602,000 | 12,000 | 0.02 | 2,507,544,833 | 3,280,900 | 5.450 | 2020-03-04 |
| 913 | 2020-03-05 | 590,000 | 36,000 | 0.02 | 2,507,544,833 | 3,315,800 | 5.620 | 2020-03-03 |
| 914 | 2020-03-04 | 554,000 | 12,000 | 0.02 | 2,507,544,833 | 3,185,500 | 5.750 | 2020-03-02 |
| 915 | 2020-03-03 | 542,000 | -20,000 | 0.02 | 2,507,544,833 | 3,111,080 | 5.740 | 2020-02-28 |
| 916 | 2020-03-02 | 562,000 | 22,000 | 0.02 | 2,507,544,833 | 3,355,140 | 5.970 | 2020-02-27 |
| 917 | 2020-02-28 | 540,000 | 15,000 | 0.02 | 2,507,544,833 | 3,250,800 | 6.020 | 2020-02-26 |
| 918 | 2020-02-18 | 525,000 | -20,000 | 0.02 | 2,507,544,833 | 3,606,750 | 6.870 | 2020-02-14 |
| 919 | 2020-02-17 | 545,000 | -3,000 | 0.02 | 2,507,544,833 | 3,716,900 | 6.820 | 2020-02-13 |
| 920 | 2020-02-14 | 548,000 | -10,000 | 0.02 | 2,507,544,833 | 3,699,000 | 6.750 | 2020-02-12 |
| 921 | 2020-02-13 | 558,000 | -14,000 | 0.02 | 2,507,544,833 | 3,677,220 | 6.590 | 2020-02-11 |
| 922 | 2020-02-12 | 572,000 | -10,000 | 0.02 | 2,507,544,833 | 3,769,480 | 6.590 | 2020-02-10 |
| 923 | 2020-02-11 | 582,000 | -22,000 | 0.02 | 2,507,544,833 | 3,899,400 | 6.700 | 2020-02-07 |
| 924 | 2020-02-10 | 604,000 | -20,000 | 0.02 | 2,507,544,833 | 3,986,400 | 6.600 | 2020-02-06 |
| 925 | 2020-02-07 | 624,000 | -2,000 | 0.02 | 2,507,544,833 | 3,875,040 | 6.210 | 2020-02-05 |
| 926 | 2020-02-06 | 626,000 | 2,000 | 0.02 | 2,507,544,833 | 3,749,740 | 5.990 | 2020-02-04 |
| 927 | 2020-02-05 | 624,000 | -3,000 | 0.02 | 2,507,544,833 | 3,694,080 | 5.920 | 2020-02-03 |
| 928 | 2020-02-03 | 627,000 | 3,000 | 0.03 | 2,507,544,833 | 3,611,520 | 5.760 | 2020-01-30 |
| 929 | 2020-01-31 | 624,000 | -77,000 | 0.02 | 2,507,544,833 | 3,781,440 | 6.060 | 2020-01-29 |
| 930 | 2020-01-30 | 701,000 | -24,000 | 0.03 | 2,507,544,833 | 4,325,170 | 6.170 | 2020-01-23 |
| 931 | 2020-01-29 | 725,000 | 19,000 | 0.03 | 2,507,544,833 | 4,719,750 | 6.510 | 2020-01-22 |
| 932 | 2020-01-23 | 706,000 | -3,000 | 0.03 | 2,507,544,833 | 4,673,720 | 6.620 | 2020-01-21 |
| 933 | 2020-01-22 | 709,000 | 16,000 | 0.03 | 2,507,544,833 | 4,707,760 | 6.640 | 2020-01-20 |
| 934 | 2020-01-20 | 693,000 | 3,000 | 0.03 | 2,507,544,833 | 4,670,820 | 6.740 | 2020-01-16 |
| 935 | 2020-01-17 | 690,000 | 6,000 | 0.03 | 2,507,544,833 | 4,899,000 | 7.100 | 2020-01-15 |
| 936 | 2020-01-16 | 684,000 | -16,000 | 0.03 | 2,507,544,833 | 4,733,280 | 6.920 | 2020-01-14 |
| 937 | 2020-01-15 | 700,000 | 18,000 | 0.03 | 2,507,544,833 | 4,697,000 | 6.710 | 2020-01-13 |
| 938 | 2020-01-13 | 682,000 | 19,000 | 0.03 | 2,507,544,833 | 4,453,460 | 6.530 | 2020-01-09 |
| 939 | 2020-01-10 | 663,000 | 4,000 | 0.03 | 2,507,544,833 | 4,375,800 | 6.600 | 2020-01-08 |
| 940 | 2020-01-08 | 659,000 | 10,000 | 0.03 | 2,507,544,833 | 4,487,790 | 6.810 | 2020-01-06 |
| 941 | 2020-01-07 | 649,000 | 35,000 | 0.03 | 2,507,544,833 | 4,458,630 | 6.870 | 2020-01-03 |
| 942 | 2020-01-03 | 614,000 | 8,000 | 0.02 | 2,507,544,833 | 4,310,280 | 7.020 | 2019-12-30 |
| 943 | 2020-01-02 | 606,000 | -4,000 | 0.02 | 2,507,544,833 | 4,242,000 | 7.000 | 2019-12-27 |
| 944 | 2019-12-30 | 610,000 | 17,000 | 0.02 | 2,507,544,833 | 4,300,500 | 7.050 | 2019-12-23 |
| 945 | 2019-12-27 | 593,000 | -46,000 | 0.02 | 2,507,544,833 | 4,156,930 | 7.010 | 2019-12-20 |
| 946 | 2019-12-23 | 639,000 | 38,000 | 0.03 | 2,507,544,833 | 4,434,660 | 6.940 | 2019-12-19 |
| 947 | 2019-12-19 | 601,000 | 3,000 | 0.02 | 2,507,544,833 | 4,231,040 | 7.040 | 2019-12-17 |
| 948 | 2019-12-18 | 598,000 | 20,000 | 0.02 | 2,507,544,833 | 4,197,960 | 7.020 | 2019-12-16 |
| 949 | 2019-12-17 | 578,000 | -3,000 | 0.02 | 2,507,544,833 | 4,132,700 | 7.150 | 2019-12-13 |
| 950 | 2019-12-16 | 581,000 | 10,000 | 0.02 | 2,507,544,833 | 4,049,570 | 6.970 | 2019-12-12 |
| 951 | 2019-12-12 | 571,000 | -13,000 | 0.02 | 2,507,544,833 | 4,014,130 | 7.030 | 2019-12-10 |
| 952 | 2019-12-11 | 584,000 | 10,000 | 0.02 | 2,507,544,833 | 3,971,200 | 6.800 | 2019-12-09 |
| 953 | 2019-12-10 | 574,000 | -1,000 | 0.02 | 2,507,544,833 | 3,943,380 | 6.870 | 2019-12-06 |
| 954 | 2019-12-05 | 575,000 | 5,000 | 0.02 | 2,507,544,833 | 3,869,750 | 6.730 | 2019-12-03 |
| 955 | 2019-12-04 | 570,000 | -10,000 | 0.02 | 2,507,544,833 | 3,847,500 | 6.750 | 2019-12-02 |
| 956 | 2019-12-03 | 580,000 | 8,000 | 0.02 | 2,507,544,833 | 3,804,800 | 6.560 | 2019-11-29 |
| 957 | 2019-12-02 | 572,000 | 2,000 | 0.02 | 2,507,544,833 | 3,809,520 | 6.660 | 2019-11-28 |
| 958 | 2019-11-29 | 570,000 | 7,000 | 0.02 | 2,507,544,833 | 4,007,100 | 7.030 | 2019-11-27 |
| 959 | 2019-11-28 | 563,000 | -1,000 | 0.02 | 2,507,544,833 | 4,053,600 | 7.200 | 2019-11-26 |
| 960 | 2019-11-25 | 564,000 | 1,000 | 0.02 | 2,507,544,833 | 3,931,080 | 6.970 | 2019-11-21 |
| 961 | 2019-11-19 | 563,000 | -40,000 | 0.02 | 2,507,544,833 | 3,986,040 | 7.080 | 2019-11-15 |
| 962 | 2019-11-15 | 603,000 | 2,000 | 0.02 | 2,507,544,833 | 4,359,690 | 7.230 | 2019-11-13 |
| 963 | 2019-11-12 | 601,000 | -12,000 | 0.02 | 2,507,544,833 | 4,838,050 | 8.050 | 2019-11-08 |
| 964 | 2019-11-11 | 613,000 | 10,000 | 0.02 | 2,507,544,833 | 4,579,110 | 7.470 | 2019-11-07 |
| 965 | 2019-11-08 | 603,000 | -15,000 | 0.02 | 2,507,544,833 | 4,570,740 | 7.580 | 2019-11-06 |
| 966 | 2019-11-06 | 618,000 | 5,000 | 0.02 | 2,507,544,833 | 4,517,580 | 7.310 | 2019-11-04 |
| 967 | 2019-11-05 | 613,000 | 6,000 | 0.02 | 2,507,544,833 | 4,474,900 | 7.300 | 2019-11-01 |
| 968 | 2019-11-01 | 607,000 | -3,000 | 0.02 | 2,507,544,833 | 4,534,290 | 7.470 | 2019-10-30 |
| 969 | 2019-10-31 | 610,000 | -9,000 | 0.02 | 2,507,544,833 | 4,666,500 | 7.650 | 2019-10-29 |
| 970 | 2019-10-30 | 619,000 | -14,000 | 0.02 | 2,507,544,833 | 4,456,800 | 7.200 | 2019-10-28 |
| 971 | 2019-10-29 | 633,000 | -16,000 | 0.03 | 2,507,544,833 | 4,266,420 | 6.740 | 2019-10-25 |
| 972 | 2019-10-25 | 649,000 | -10,000 | 0.03 | 2,507,544,833 | 4,186,050 | 6.450 | 2019-10-23 |
| 973 | 2019-10-09 | 659,000 | -2,000 | 0.03 | 2,507,544,833 | 4,105,570 | 6.230 | 2019-10-04 |
| 974 | 2019-10-04 | 661,000 | 10,000 | 0.03 | 2,507,544,833 | 4,144,470 | 6.270 | 2019-10-02 |
| 975 | 2019-10-02 | 651,000 | -4,000 | 0.03 | 2,507,544,833 | 4,224,990 | 6.490 | 2019-09-27 |
| 976 | 2019-09-27 | 655,000 | 10,000 | 0.03 | 2,507,544,833 | 4,192,000 | 6.400 | 2019-09-25 |
| 977 | 2019-09-24 | 645,000 | -6,000 | 0.03 | 2,507,544,833 | 4,289,250 | 6.650 | 2019-09-20 |
| 978 | 2019-09-20 | 651,000 | 10,000 | 0.03 | 2,507,544,833 | 4,368,210 | 6.710 | 2019-09-18 |
| 979 | 2019-09-19 | 641,000 | 80,000 | 0.03 | 2,507,544,833 | 4,185,730 | 6.530 | 2019-09-17 |
| 980 | 2019-09-18 | 561,000 | 22,000 | 0.02 | 2,507,544,833 | 3,848,460 | 6.860 | 2019-09-16 |
| 981 | 2019-09-17 | 539,000 | -4,000 | 0.02 | 2,507,544,833 | 3,746,050 | 6.950 | 2019-09-13 |
| 982 | 2019-09-12 | 543,000 | -33,000 | 0.02 | 2,507,544,833 | 3,741,270 | 6.890 | 2019-09-10 |
| 983 | 2019-09-11 | 576,000 | 30,000 | 0.02 | 2,507,544,833 | 3,767,040 | 6.540 | 2019-09-09 |
| 984 | 2019-09-10 | 546,000 | -10,000 | 0.02 | 2,507,544,833 | 3,723,720 | 6.820 | 2019-09-06 |
| 985 | 2019-09-09 | 556,000 | -1,000 | 0.02 | 2,507,544,833 | 3,797,480 | 6.830 | 2019-09-05 |
| 986 | 2019-09-06 | 557,000 | -15,000 | 0.02 | 2,507,544,833 | 3,704,050 | 6.650 | 2019-09-04 |
| 987 | 2019-09-05 | 572,000 | 20,000 | 0.02 | 2,507,544,833 | 3,460,600 | 6.050 | 2019-09-03 |
| 988 | 2019-09-02 | 552,000 | -5,000 | 0.02 | 2,507,544,833 | 3,367,200 | 6.100 | 2019-08-29 |
| 989 | 2019-08-30 | 557,000 | 9,000 | 0.02 | 2,507,544,833 | 3,570,370 | 6.410 | 2019-08-28 |
| 990 | 2019-08-29 | 548,000 | -1,000 | 0.02 | 2,507,544,833 | 3,430,480 | 6.260 | 2019-08-27 |
| 991 | 2019-08-27 | 549,000 | 4,000 | 0.02 | 2,507,544,833 | 3,431,250 | 6.250 | 2019-08-23 |
| 992 | 2019-08-26 | 545,000 | 1,000 | 0.02 | 2,507,544,833 | 3,531,600 | 6.480 | 2019-08-22 |
| 993 | 2019-08-22 | 544,000 | -102,000 | 0.02 | 2,507,544,833 | 3,454,400 | 6.350 | 2019-08-20 |
| 994 | 2019-08-19 | 646,000 | 9,000 | 0.03 | 2,507,544,833 | 3,921,220 | 6.070 | 2019-08-15 |
| 995 | 2019-08-16 | 637,000 | 31,000 | 0.03 | 2,507,544,833 | 4,140,500 | 6.500 | 2019-08-14 |
| 996 | 2019-08-15 | 606,000 | -3,000 | 0.02 | 2,507,544,833 | 4,551,060 | 7.510 | 2019-08-13 |
| 997 | 2019-08-13 | 609,000 | 40,000 | 0.02 | 2,507,544,833 | 4,658,850 | 7.650 | 2019-08-09 |
| 998 | 2019-08-12 | 569,000 | -2,000 | 0.02 | 2,507,544,833 | 4,495,100 | 7.900 | 2019-08-08 |
| 999 | 2019-07-31 | 571,000 | 10,000 | 0.02 | 2,507,544,833 | 4,596,550 | 8.050 | 2019-07-29 |
| 1000 | 2019-07-30 | 561,000 | 12,000 | 0.02 | 2,507,544,833 | 4,661,910 | 8.310 | 2019-07-26 |
| 1001 | 2019-07-25 | 549,000 | -5,000 | 0.02 | 2,507,544,833 | 4,639,050 | 8.450 | 2019-07-23 |
| 1002 | 2019-07-24 | 554,000 | -2,000 | 0.02 | 2,507,544,833 | 4,731,160 | 8.540 | 2019-07-22 |
| 1003 | 2019-07-23 | 556,000 | 5,000 | 0.02 | 2,507,544,833 | 4,692,640 | 8.440 | 2019-07-19 |
| 1004 | 2019-07-18 | 551,000 | 5,000 | 0.02 | 2,507,544,833 | 4,749,620 | 8.620 | 2019-07-16 |
| 1005 | 2019-07-17 | 546,000 | 1,000 | 0.02 | 2,507,544,833 | 4,886,700 | 8.950 | 2019-07-15 |
| 1006 | 2019-07-16 | 545,000 | 6,000 | 0.02 | 2,507,544,833 | 4,888,650 | 8.970 | 2019-07-12 |
| 1007 | 2019-07-15 | 539,000 | 12,000 | 0.02 | 2,507,544,833 | 4,991,140 | 9.260 | 2019-07-11 |
| 1008 | 2019-07-11 | 527,000 | 10,000 | 0.02 | 2,507,544,833 | 4,885,290 | 9.270 | 2019-07-09 |
| 1009 | 2019-07-10 | 517,000 | 5,000 | 0.02 | 2,507,544,833 | 4,963,200 | 9.600 | 2019-07-08 |
| 1010 | 2019-07-09 | 512,000 | -18,000 | 0.02 | 2,507,544,833 | 5,032,960 | 9.830 | 2019-07-05 |
| 1011 | 2019-07-05 | 530,000 | 2,000 | 0.02 | 2,507,544,833 | 5,342,400 | 10.08 | 2019-07-03 |
| 1012 | 2019-07-04 | 528,000 | -31,000 | 0.02 | 2,507,544,833 | 5,353,920 | 10.14 | 2019-07-02 |
| 1013 | 2019-07-03 | 559,000 | -7,000 | 0.02 | 2,507,544,833 | 5,433,480 | 9.720 | 2019-06-28 |
| 1014 | 2019-07-02 | 566,000 | -10,000 | 0.02 | 2,507,544,833 | 5,541,140 | 9.790 | 2019-06-27 |
| 1015 | 2019-06-28 | 576,000 | 12,000 | 0.02 | 2,507,544,833 | 5,322,240 | 9.240 | 2019-06-26 |
| 1016 | 2019-06-27 | 564,000 | 10,000 | 0.02 | 2,507,544,833 | 5,380,560 | 9.540 | 2019-06-25 |
| 1017 | 2019-06-26 | 554,000 | 12,000 | 0.02 | 2,507,544,833 | 5,335,020 | 9.630 | 2019-06-24 |
| 1018 | 2019-06-24 | 542,000 | -20,000 | 0.02 | 2,507,544,833 | 5,300,760 | 9.780 | 2019-06-20 |
| 1019 | 2019-06-18 | 562,000 | 2,000 | 0.02 | 2,507,544,833 | 5,372,720 | 9.560 | 2019-06-14 |
| 1020 | 2019-06-17 | 560,000 | 10,000 | 0.02 | 2,507,544,833 | 5,336,800 | 9.530 | 2019-06-13 |
| 1021 | 2019-06-13 | 550,000 | 7,000 | 0.02 | 2,507,544,833 | 5,329,500 | 9.690 | 2019-06-11 |
| 1022 | 2019-06-12 | 543,000 | -9,000 | 0.02 | 2,507,544,833 | 5,163,930 | 9.510 | 2019-06-10 |
| 1023 | 2019-06-11 | 552,000 | 14,000 | 0.02 | 2,507,544,833 | 5,001,120 | 9.060 | 2019-06-06 |
| 1024 | 2019-06-10 | 538,000 | 5,000 | 0.02 | 2,507,544,833 | 5,078,720 | 9.440 | 2019-06-05 |
| 1025 | 2019-06-06 | 533,000 | 5,000 | 0.02 | 2,507,544,833 | 5,042,180 | 9.460 | 2019-06-04 |
| 1026 | 2019-06-04 | 528,000 | 52,000 | 0.02 | 2,507,544,833 | 5,068,800 | 9.600 | 2019-05-31 |
| 1027 | 2019-06-03 | 476,000 | 11,000 | 0.02 | 2,507,544,833 | 4,845,680 | 10.18 | 2019-05-30 |
| 1028 | 2019-05-30 | 465,000 | -9,000 | 0.02 | 2,507,472,833 | 4,901,100 | 10.54 | 2019-05-28 |
| 1029 | 2019-05-29 | 474,000 | 6,000 | 0.02 | 2,507,472,833 | 4,844,280 | 10.22 | 2019-05-27 |
| 1030 | 2019-05-27 | 468,000 | 10,000 | 0.02 | 2,507,472,833 | 4,689,360 | 10.02 | 2019-05-23 |
| 1031 | 2019-05-24 | 458,000 | -10,000 | 0.02 | 2,507,472,833 | 4,809,000 | 10.50 | 2019-05-22 |
| 1032 | 2019-05-23 | 468,000 | 10,000 | 0.02 | 2,507,472,833 | 4,820,400 | 10.30 | 2019-05-21 |
| 1033 | 2019-05-21 | 458,000 | 10,000 | 0.02 | 2,507,472,833 | 4,928,080 | 10.76 | 2019-05-17 |
| 1034 | 2019-05-14 | 448,000 | 1,000 | 0.02 | 2,507,472,833 | 4,954,880 | 11.06 | 2019-05-09 |
| 1035 | 2019-05-10 | 447,000 | -4,000 | 0.02 | 2,507,472,833 | 5,149,440 | 11.52 | 2019-05-08 |
| 1036 | 2019-05-08 | 451,000 | -2,000 | 0.02 | 2,507,472,833 | 5,222,580 | 11.58 | 2019-05-06 |
| 1037 | 2019-05-07 | 453,000 | -33,000 | 0.02 | 2,507,472,833 | 5,499,420 | 12.14 | 2019-05-03 |
| 1038 | 2019-05-03 | 486,000 | -3,000 | 0.02 | 2,507,472,833 | 5,968,080 | 12.28 | 2019-04-30 |
| 1039 | 2019-05-02 | 489,000 | -1,000 | 0.02 | 2,507,472,833 | 5,995,140 | 12.26 | 2019-04-29 |
| 1040 | 2019-04-30 | 490,000 | -8,000 | 0.02 | 2,507,472,833 | 5,929,000 | 12.10 | 2019-04-26 |
| 1041 | 2019-04-26 | 498,000 | -3,000 | 0.02 | 2,506,364,953 | 6,165,240 | 12.38 | 2019-04-24 |
| 1042 | 2019-04-25 | 501,000 | -20,000 | 0.02 | 2,506,364,953 | 6,272,520 | 12.52 | 2019-04-23 |
| 1043 | 2019-04-24 | 521,000 | -20,000 | 0.02 | 2,506,364,953 | 6,658,380 | 12.78 | 2019-04-18 |
| 1044 | 2019-04-23 | 541,000 | -41,000 | 0.02 | 2,506,364,953 | 6,794,960 | 12.56 | 2019-04-17 |
| 1045 | 2019-04-18 | 582,000 | -4,000 | 0.02 | 2,506,364,953 | 7,018,920 | 12.06 | 2019-04-16 |
| 1046 | 2019-04-17 | 586,000 | 6,000 | 0.02 | 2,505,704,963 | 6,938,240 | 11.84 | 2019-04-15 |
| 1047 | 2019-04-16 | 580,000 | -11,000 | 0.02 | 2,505,704,963 | 6,693,200 | 11.54 | 2019-04-12 |
| 1048 | 2019-04-15 | 591,000 | -14,000 | 0.02 | 2,505,704,963 | 6,808,320 | 11.52 | 2019-04-11 |
| 1049 | 2019-04-12 | 605,000 | -60,000 | 0.02 | 2,505,704,963 | 6,848,600 | 11.32 | 2019-04-10 |
| 1050 | 2019-04-11 | 665,000 | 1,000 | 0.03 | 2,505,704,963 | 7,221,900 | 10.86 | 2019-04-09 |
| 1051 | 2019-04-10 | 664,000 | -10,000 | 0.03 | 2,505,704,963 | 7,078,240 | 10.66 | 2019-04-08 |
| 1052 | 2019-04-09 | 674,000 | -15,000 | 0.03 | 2,505,704,963 | 7,130,920 | 10.58 | 2019-04-04 |
| 1053 | 2019-04-08 | 689,000 | 10,000 | 0.03 | 2,505,704,963 | 7,289,620 | 10.58 | 2019-04-03 |
| 1054 | 2019-04-04 | 679,000 | -5,000 | 0.03 | 2,505,704,963 | 6,898,640 | 10.16 | 2019-04-02 |
| 1055 | 2019-04-02 | 684,000 | -26,000 | 0.03 | 2,505,704,963 | 6,634,800 | 9.700 | 2019-03-29 |
| 1056 | 2019-04-01 | 710,000 | 4,000 | 0.03 | 2,505,704,963 | 6,766,300 | 9.530 | 2019-03-28 |
| 1057 | 2019-03-29 | 706,000 | 13,000 | 0.03 | 2,505,704,963 | 6,728,180 | 9.530 | 2019-03-27 |
| 1058 | 2019-03-26 | 693,000 | 3,000 | 0.03 | 2,505,704,963 | 6,722,100 | 9.700 | 2019-03-22 |
| 1059 | 2019-03-25 | 690,000 | 10,000 | 0.03 | 2,505,704,963 | 6,693,000 | 9.700 | 2019-03-21 |
| 1060 | 2019-03-22 | 680,000 | 20,000 | 0.03 | 2,505,704,963 | 6,528,000 | 9.600 | 2019-03-20 |
| 1061 | 2019-03-21 | 660,000 | 106,000 | 0.03 | 2,505,704,963 | 6,435,000 | 9.750 | 2019-03-19 |
| 1062 | 2019-03-20 | 554,000 | 8,000 | 0.02 | 2,505,704,963 | 5,335,020 | 9.630 | 2019-03-18 |
| 1063 | 2019-03-19 | 546,000 | 17,000 | 0.02 | 2,505,704,963 | 5,181,540 | 9.490 | 2019-03-15 |
| 1064 | 2019-03-18 | 529,000 | 3,000 | 0.02 | 2,505,704,963 | 4,999,050 | 9.450 | 2019-03-14 |
| 1065 | 2019-03-15 | 526,000 | 20,000 | 0.02 | 2,505,704,963 | 5,228,440 | 9.940 | 2019-03-13 |
| 1066 | 2019-03-14 | 506,000 | 40,000 | 0.02 | 2,505,704,963 | 5,044,820 | 9.970 | 2019-03-12 |
| 1067 | 2019-03-13 | 466,000 | 26,000 | 0.02 | 2,505,704,963 | 4,580,780 | 9.830 | 2019-03-11 |
| 1068 | 2019-03-12 | 440,000 | 15,000 | 0.02 | 2,505,704,963 | 4,540,800 | 10.32 | 2019-03-08 |
| 1069 | 2019-03-11 | 425,000 | -6,000 | 0.02 | 2,505,704,963 | 4,581,500 | 10.78 | 2019-03-07 |
| 1070 | 2019-03-08 | 431,000 | 52,000 | 0.02 | 2,505,704,963 | 4,637,560 | 10.76 | 2019-03-06 |
| 1071 | 2019-03-06 | 379,000 | 5,000 | 0.02 | 2,505,704,963 | 4,252,380 | 11.22 | 2019-03-04 |
| 1072 | 2019-03-05 | 374,000 | 4,000 | 0.01 | 2,505,704,963 | 4,218,720 | 11.28 | 2019-03-01 |
| 1073 | 2019-02-27 | 370,000 | -2,000 | 0.01 | 2,505,704,963 | 4,306,800 | 11.64 | 2019-02-25 |
| 1074 | 2019-02-25 | 372,000 | 10,000 | 0.01 | 2,505,704,963 | 4,285,440 | 11.52 | 2019-02-21 |
| 1075 | 2019-02-22 | 362,000 | -4,000 | 0.01 | 2,505,704,963 | 4,184,720 | 11.56 | 2019-02-20 |
| 1076 | 2019-02-21 | 366,000 | 5,000 | 0.01 | 2,505,704,963 | 4,091,880 | 11.18 | 2019-02-19 |
| 1077 | 2019-02-19 | 361,000 | 4,000 | 0.01 | 2,505,704,963 | 4,100,960 | 11.36 | 2019-02-15 |
| 1078 | 2019-02-18 | 357,000 | 2,000 | 0.01 | 2,505,704,963 | 4,169,760 | 11.68 | 2019-02-14 |
| 1079 | 2019-02-15 | 355,000 | -2,000 | 0.01 | 2,505,704,963 | 4,323,900 | 12.18 | 2019-02-13 |
| 1080 | 2019-02-13 | 357,000 | -6,000 | 0.01 | 2,505,704,963 | 4,098,360 | 11.48 | 2019-02-11 |
| 1081 | 2019-02-11 | 363,000 | 2,000 | 0.01 | 2,505,704,963 | 4,138,200 | 11.40 | 2019-02-01 |
| 1082 | 2019-02-08 | 361,000 | -1,000 | 0.01 | 2,505,704,963 | 4,259,800 | 11.80 | 2019-01-31 |
| 1083 | 2019-01-30 | 362,000 | 1,000 | 0.01 | 2,505,704,963 | 4,206,440 | 11.62 | 2019-01-28 |
| 1084 | 2019-01-29 | 361,000 | -1,000 | 0.01 | 2,505,704,963 | 4,295,900 | 11.90 | 2019-01-25 |
| 1085 | 2019-01-28 | 362,000 | 1,000 | 0.01 | 2,505,704,963 | 4,061,640 | 11.22 | 2019-01-24 |
| 1086 | 2019-01-25 | 361,000 | -3,000 | 0.01 | 2,505,704,963 | 4,057,640 | 11.24 | 2019-01-23 |
| 1087 | 2019-01-22 | 364,000 | 3,000 | 0.01 | 2,505,704,963 | 4,113,200 | 11.30 | 2019-01-18 |
| 1088 | 2019-01-17 | 361,000 | -9,000 | 0.01 | 2,505,704,963 | 4,129,840 | 11.44 | 2019-01-15 |
| 1089 | 2019-01-15 | 370,000 | 4,000 | 0.01 | 2,505,704,963 | 4,018,200 | 10.86 | 2019-01-11 |
| 1090 | 2019-01-14 | 366,000 | 4,000 | 0.01 | 2,505,704,963 | 3,967,440 | 10.84 | 2019-01-10 |
| 1091 | 2019-01-11 | 362,000 | -2,000 | 0.01 | 2,505,704,963 | 3,829,960 | 10.58 | 2019-01-09 |
| 1092 | 2019-01-10 | 364,000 | 2,000 | 0.01 | 2,505,704,963 | 3,607,240 | 9.910 | 2019-01-08 |
| 1093 | 2019-01-07 | 362,000 | 7,000 | 0.01 | 2,505,704,963 | 3,750,320 | 10.36 | 2019-01-03 |
| 1094 | 2018-12-18 | 355,000 | -50,000 | 0.01 | 2,505,704,963 | 4,281,300 | 12.06 | 2018-12-14 |
| 1095 | 2018-12-14 | 405,000 | 50,000 | 0.02 | 2,505,704,963 | 4,811,400 | 11.88 | 2018-12-12 |
| 1096 | 2018-12-05 | 355,000 | -16,000 | 0.01 | 2,505,704,963 | 4,430,400 | 12.48 | 2018-12-03 |
| 1097 | 2018-11-29 | 371,000 | -3,000 | 0.01 | 2,505,704,963 | 4,362,960 | 11.76 | 2018-11-27 |
| 1098 | 2018-11-22 | 374,000 | 10,000 | 0.01 | 2,505,704,963 | 4,338,400 | 11.60 | 2018-11-20 |
| 1099 | 2018-11-21 | 364,000 | 3,000 | 0.01 | 2,505,704,963 | 4,317,040 | 11.86 | 2018-11-19 |
| 1100 | 2018-11-07 | 361,000 | -4,000 | 0.01 | 2,505,704,963 | 4,267,020 | 11.82 | 2018-11-05 |
| 1101 | 2018-11-06 | 365,000 | -3,000 | 0.01 | 2,505,704,963 | 4,292,400 | 11.76 | 2018-11-02 |
| 1102 | 2018-11-02 | 368,000 | -66,000 | 0.01 | 2,505,704,963 | 4,048,000 | 11.00 | 2018-10-31 |
| 1103 | 2018-10-31 | 434,000 | 21,000 | 0.02 | 2,505,704,963 | 4,222,820 | 9.730 | 2018-10-29 |
| 1104 | 2018-10-26 | 413,000 | -5,000 | 0.02 | 2,505,704,963 | 4,237,380 | 10.26 | 2018-10-24 |
| 1105 | 2018-10-24 | 418,000 | -2,000 | 0.02 | 2,505,704,963 | 4,330,480 | 10.36 | 2018-10-22 |
| 1106 | 2018-10-23 | 420,000 | 1,000 | 0.02 | 2,505,704,963 | 4,233,600 | 10.08 | 2018-10-19 |
| 1107 | 2018-10-22 | 419,000 | 40,000 | 0.02 | 2,505,704,963 | 4,240,280 | 10.12 | 2018-10-18 |
| 1108 | 2018-10-18 | 379,000 | 4,000 | 0.02 | 2,505,704,963 | 3,827,900 | 10.10 | 2018-10-15 |
| 1109 | 2018-10-09 | 375,000 | -1,000 | 0.01 | 2,505,704,963 | 4,410,000 | 11.76 | 2018-10-05 |
| 1110 | 2018-10-08 | 376,000 | 6,000 | 0.02 | 2,505,704,963 | 4,406,720 | 11.72 | 2018-10-04 |
| 1111 | 2018-10-03 | 370,000 | 4,000 | 0.01 | 2,505,704,963 | 4,588,000 | 12.40 | 2018-09-28 |
| 1112 | 2018-09-24 | 366,000 | -1,000 | 0.01 | 2,505,148,973 | 4,435,920 | 12.12 | 2018-09-20 |
| 1113 | 2018-09-07 | 367,000 | 1,000 | 0.01 | 2,505,148,973 | 4,462,720 | 12.16 | 2018-09-05 |
| 1114 | 2018-08-31 | 366,000 | -2,000 | 0.01 | 2,505,148,973 | 4,904,400 | 13.40 | 2018-08-29 |
| 1115 | 2018-08-28 | 368,000 | -3,000 | 0.01 | 2,505,148,973 | 4,636,800 | 12.60 | 2018-08-24 |
| 1116 | 2018-08-24 | 371,000 | -5,000 | 0.01 | 2,505,148,973 | 4,889,780 | 13.18 | 2018-08-22 |
| 1117 | 2018-08-23 | 376,000 | -7,000 | 0.02 | 2,505,148,973 | 4,963,200 | 13.20 | 2018-08-21 |
| 1118 | 2018-08-22 | 383,000 | -88,000 | 0.02 | 2,505,148,973 | 4,902,400 | 12.80 | 2018-08-20 |
| 1119 | 2018-08-21 | 471,000 | -36,000 | 0.02 | 2,505,148,973 | 5,746,200 | 12.20 | 2018-08-17 |
| 1120 | 2018-08-17 | 507,000 | -6,000 | 0.02 | 2,505,148,973 | 6,002,880 | 11.84 | 2018-08-15 |
| 1121 | 2018-08-16 | 513,000 | -13,000 | 0.02 | 2,505,148,973 | 6,156,000 | 12.00 | 2018-08-14 |
| 1122 | 2018-08-15 | 526,000 | -2,000 | 0.02 | 2,505,148,973 | 6,459,280 | 12.28 | 2018-08-13 |
| 1123 | 2018-08-14 | 528,000 | -16,000 | 0.02 | 2,505,148,973 | 6,441,600 | 12.20 | 2018-08-10 |
| 1124 | 2018-08-13 | 544,000 | 7,000 | 0.02 | 2,505,148,973 | 6,125,440 | 11.26 | 2018-08-09 |
| 1125 | 2018-08-10 | 537,000 | -5,000 | 0.02 | 2,505,148,973 | 6,121,800 | 11.40 | 2018-08-08 |
| 1126 | 2018-08-08 | 542,000 | -7,000 | 0.02 | 2,505,148,973 | 5,896,960 | 10.88 | 2018-08-06 |
| 1127 | 2018-08-06 | 549,000 | -11,000 | 0.02 | 2,505,148,973 | 6,028,020 | 10.98 | 2018-08-02 |
| 1128 | 2018-08-03 | 560,000 | -3,000 | 0.02 | 2,505,148,973 | 6,428,800 | 11.48 | 2018-08-01 |
| 1129 | 2018-08-02 | 563,000 | -15,000 | 0.02 | 2,505,148,973 | 6,283,080 | 11.16 | 2018-07-31 |
| 1130 | 2018-08-01 | 578,000 | -15,000 | 0.02 | 2,505,148,973 | 6,311,760 | 10.92 | 2018-07-30 |
| 1131 | 2018-07-31 | 593,000 | -1,000 | 0.02 | 2,505,148,973 | 6,143,480 | 10.36 | 2018-07-27 |
| 1132 | 2018-07-30 | 594,000 | 9,000 | 0.02 | 2,505,148,973 | 5,708,340 | 9.610 | 2018-07-26 |
| 1133 | 2018-07-27 | 585,000 | 4,000 | 0.02 | 2,505,148,973 | 5,978,700 | 10.22 | 2018-07-25 |
| 1134 | 2018-07-26 | 581,000 | 25,000 | 0.02 | 2,505,148,973 | 6,042,400 | 10.40 | 2018-07-24 |
| 1135 | 2018-07-25 | 556,000 | 7,000 | 0.02 | 2,505,148,973 | 5,882,480 | 10.58 | 2018-07-23 |
| 1136 | 2018-07-23 | 549,000 | -30,000 | 0.02 | 2,505,148,973 | 6,028,020 | 10.98 | 2018-07-19 |
| 1137 | 2018-07-18 | 579,000 | -22,000 | 0.02 | 2,505,148,973 | 6,681,660 | 11.54 | 2018-07-16 |
| 1138 | 2018-07-17 | 601,000 | -51,000 | 0.02 | 2,505,148,973 | 6,827,360 | 11.36 | 2018-07-13 |
| 1139 | 2018-07-16 | 652,000 | -3,000 | 0.03 | 2,505,148,973 | 6,924,240 | 10.62 | 2018-07-12 |
| 1140 | 2018-07-10 | 655,000 | -15,000 | 0.03 | 2,505,148,973 | 7,205,000 | 11.00 | 2018-07-06 |
| 1141 | 2018-07-06 | 670,000 | -5,000 | 0.03 | 2,505,148,973 | 7,316,400 | 10.92 | 2018-07-04 |
| 1142 | 2018-07-03 | 675,000 | -1,000 | 0.03 | 2,505,148,973 | 7,492,500 | 11.10 | 2018-06-28 |
| 1143 | 2018-06-29 | 676,000 | -1,000 | 0.03 | 2,505,148,973 | 7,206,160 | 10.66 | 2018-06-27 |
| 1144 | 2018-06-28 | 677,000 | -20,000 | 0.03 | 2,505,148,973 | 7,501,160 | 11.08 | 2018-06-26 |
| 1145 | 2018-06-22 | 697,000 | -1,000 | 0.03 | 2,505,148,973 | 8,294,300 | 11.90 | 2018-06-20 |
| 1146 | 2018-06-21 | 698,000 | -34,000 | 0.03 | 2,505,148,973 | 8,166,600 | 11.70 | 2018-06-19 |
| 1147 | 2018-06-19 | 732,000 | 4,000 | 0.03 | 2,505,148,973 | 9,179,280 | 12.54 | 2018-06-14 |
| 1148 | 2018-06-15 | 728,000 | -166,000 | 0.03 | 2,505,148,973 | 9,303,840 | 12.78 | 2018-06-13 |
| 1149 | 2018-06-14 | 894,000 | -396,000 | 0.04 | 2,505,148,973 | 11,639,880 | 13.02 | 2018-06-12 |
| 1150 | 2018-06-13 | 1,290,000 | -21,000 | 0.05 | 2,505,148,973 | 17,337,600 | 13.44 | 2018-06-11 |
| 1151 | 2018-06-12 | 1,311,000 | -11,000 | 0.05 | 2,505,148,973 | 17,436,300 | 13.30 | 2018-06-08 |
| 1152 | 2018-06-08 | 1,322,000 | 12,000 | 0.05 | 2,505,148,973 | 17,635,480 | 13.34 | 2018-06-06 |
| 1153 | 2018-06-07 | 1,310,000 | 3,000 | 0.05 | 2,505,148,973 | 17,737,400 | 13.54 | 2018-06-05 |
| 1154 | 2018-06-06 | 1,307,000 | -53,000 | 0.05 | 2,505,148,973 | 17,147,840 | 13.12 | 2018-06-04 |
| 1155 | 2018-06-04 | 1,360,000 | -43,000 | 0.05 | 2,505,148,973 | 17,598,400 | 12.94 | 2018-05-31 |
| 1156 | 2018-06-01 | 1,403,000 | 13,000 | 0.06 | 2,505,148,973 | 16,779,880 | 11.96 | 2018-05-30 |
| 1157 | 2018-05-31 | 1,390,000 | -5,000 | 0.06 | 2,505,148,973 | 17,347,200 | 12.48 | 2018-05-29 |
| 1158 | 2018-05-30 | 1,395,000 | -6,000 | 0.06 | 2,505,148,973 | 17,856,000 | 12.80 | 2018-05-28 |
| 1159 | 2018-05-29 | 1,401,000 | 5,000 | 0.06 | 2,505,148,973 | 17,484,480 | 12.48 | 2018-05-25 |
| 1160 | 2018-05-25 | 1,396,000 | 560,000 | 0.06 | 2,505,148,973 | 16,975,360 | 12.16 | 2018-05-23 |
| 1161 | 2018-05-24 | 836,000 | -10,000 | 0.03 | 2,505,148,973 | 10,851,280 | 12.98 | 2018-05-21 |
| 1162 | 2018-05-23 | 846,000 | -22,000 | 0.03 | 2,505,148,973 | 10,473,480 | 12.38 | 2018-05-18 |
| 1163 | 2018-05-21 | 868,000 | -10,000 | 0.03 | 2,505,148,973 | 10,363,920 | 11.94 | 2018-05-17 |
| 1164 | 2018-05-18 | 878,000 | -3,000 | 0.04 | 2,505,148,973 | 10,641,360 | 12.12 | 2018-05-16 |
| 1165 | 2018-05-17 | 881,000 | 10,000 | 0.04 | 2,505,148,973 | 10,677,720 | 12.12 | 2018-05-15 |
| 1166 | 2018-05-16 | 871,000 | -16,000 | 0.03 | 2,505,148,973 | 10,713,300 | 12.30 | 2018-05-14 |
| 1167 | 2018-05-15 | 887,000 | -6,000 | 0.04 | 2,505,148,973 | 10,377,900 | 11.70 | 2018-05-11 |
| 1168 | 2018-05-11 | 893,000 | -60,000 | 0.04 | 2,505,148,973 | 10,126,620 | 11.34 | 2018-05-09 |
| 1169 | 2018-05-10 | 953,000 | 6,000 | 0.04 | 2,505,148,973 | 10,730,780 | 11.26 | 2018-05-08 |
| 1170 | 2018-05-09 | 947,000 | 1,000 | 0.04 | 2,505,148,973 | 10,795,800 | 11.40 | 2018-05-07 |
| 1171 | 2018-05-08 | 946,000 | -2,000 | 0.04 | 2,505,148,973 | 11,011,440 | 11.64 | 2018-05-04 |
| 1172 | 2018-05-07 | 948,000 | 24,000 | 0.04 | 2,505,148,973 | 10,920,960 | 11.52 | 2018-05-03 |
| 1173 | 2018-04-30 | 924,000 | 3,000 | 0.04 | 2,505,148,973 | 11,235,840 | 12.16 | 2018-04-26 |
| 1174 | 2018-04-25 | 921,000 | 1,000 | 0.04 | 2,505,148,973 | 11,088,840 | 12.04 | 2018-04-23 |
| 1175 | 2018-04-24 | 920,000 | -15,000 | 0.04 | 2,505,148,973 | 11,003,200 | 11.96 | 2018-04-20 |
| 1176 | 2018-04-20 | 935,000 | -18,000 | 0.04 | 2,505,148,973 | 11,033,000 | 11.80 | 2018-04-18 |
| 1177 | 2018-04-19 | 953,000 | -20,000 | 0.04 | 2,505,148,973 | 11,817,200 | 12.40 | 2018-04-17 |
| 1178 | 2018-04-18 | 973,000 | -11,000 | 0.04 | 2,505,148,973 | 12,765,760 | 13.12 | 2018-04-16 |
| 1179 | 2018-04-16 | 984,000 | 47,000 | 0.04 | 2,505,148,973 | 12,181,920 | 12.38 | 2018-04-12 |
| 1180 | 2018-04-13 | 937,000 | -19,000 | 0.04 | 2,505,148,973 | 11,862,420 | 12.66 | 2018-04-11 |
| 1181 | 2018-04-12 | 956,000 | -30,000 | 0.04 | 2,505,148,973 | 12,141,200 | 12.70 | 2018-04-10 |
| 1182 | 2018-04-11 | 986,000 | -8,000 | 0.04 | 2,505,148,973 | 12,206,680 | 12.38 | 2018-04-09 |
| 1183 | 2018-04-10 | 994,000 | -5,000 | 0.04 | 2,505,148,973 | 11,768,960 | 11.84 | 2018-04-06 |
| 1184 | 2018-04-09 | 999,000 | 10,000 | 0.04 | 2,505,148,973 | 11,788,200 | 11.80 | 2018-04-04 |
| 1185 | 2018-04-06 | 989,000 | -15,000 | 0.04 | 2,505,148,973 | 11,630,640 | 11.76 | 2018-04-03 |
| 1186 | 2018-04-03 | 1,004,000 | 60,000 | 0.04 | 2,505,148,973 | 11,807,040 | 11.76 | 2018-03-28 |
| 1187 | 2018-03-29 | 944,000 | 62,000 | 0.04 | 2,505,148,973 | 11,592,320 | 12.28 | 2018-03-27 |
| 1188 | 2018-03-28 | 882,000 | 8,000 | 0.04 | 2,505,148,973 | 10,672,200 | 12.10 | 2018-03-26 |
| 1189 | 2018-03-27 | 874,000 | -10,000 | 0.03 | 2,505,148,973 | 10,715,240 | 12.26 | 2018-03-23 |
| 1190 | 2018-03-26 | 884,000 | 7,000 | 0.04 | 2,505,148,973 | 11,315,200 | 12.80 | 2018-03-22 |
| 1191 | 2018-03-23 | 877,000 | -36,000 | 0.04 | 2,505,148,973 | 11,716,720 | 13.36 | 2018-03-21 |
| 1192 | 2018-03-22 | 913,000 | -1,000 | 0.04 | 2,505,148,973 | 12,106,380 | 13.26 | 2018-03-20 |
| 1193 | 2018-03-21 | 914,000 | 11,000 | 0.04 | 2,505,148,973 | 12,174,480 | 13.32 | 2018-03-19 |
| 1194 | 2018-03-20 | 903,000 | 27,000 | 0.04 | 2,505,148,973 | 11,666,760 | 12.92 | 2018-03-16 |
| 1195 | 2018-03-19 | 876,000 | 108,000 | 0.03 | 2,505,148,973 | 11,475,600 | 13.10 | 2018-03-15 |
| 1196 | 2018-03-16 | 768,000 | 326,000 | 0.03 | 2,505,148,973 | 10,598,400 | 13.80 | 2018-03-14 |
| 1197 | 2018-03-15 | 442,000 | -3,000 | 0.02 | 2,505,148,973 | 7,248,800 | 16.40 | 2018-03-13 |
| 1198 | 2018-03-14 | 445,000 | -2,000 | 0.02 | 2,505,148,973 | 7,413,700 | 16.66 | 2018-03-12 |
| 1199 | 2018-03-13 | 447,000 | 2,000 | 0.02 | 2,505,148,973 | 7,107,300 | 15.90 | 2018-03-09 |
| 1200 | 2018-03-12 | 445,000 | 1,000 | 0.02 | 2,505,148,973 | 6,772,900 | 15.22 | 2018-03-08 |
| 1201 | 2018-03-09 | 444,000 | 50,000 | 0.02 | 2,505,148,973 | 6,784,320 | 15.28 | 2018-03-07 |
| 1202 | 2018-03-08 | 394,000 | 43,000 | 0.02 | 2,505,148,973 | 6,327,640 | 16.06 | 2018-03-06 |
| 1203 | 2018-03-07 | 351,000 | 9,000 | 0.01 | 2,505,148,973 | 5,517,720 | 15.72 | 2018-03-05 |
| 1204 | 2018-03-06 | 342,000 | 62,000 | 0.01 | 2,505,148,973 | 5,444,640 | 15.92 | 2018-03-02 |
| 1205 | 2018-03-05 | 280,000 | -3,000 | 0.01 | 2,505,148,973 | 4,844,000 | 17.30 | 2018-03-01 |
| 1206 | 2018-03-02 | 283,000 | -5,000 | 0.01 | 2,505,148,973 | 4,935,520 | 17.44 | 2018-02-28 |
| 1207 | 2018-03-01 | 288,000 | -45,000 | 0.01 | 2,505,148,973 | 4,982,400 | 17.30 | 2018-02-27 |
| 1208 | 2018-02-28 | 333,000 | -12,000 | 0.01 | 2,505,148,973 | 6,013,980 | 18.06 | 2018-02-26 |
| 1209 | 2018-02-27 | 345,000 | -10,000 | 0.01 | 2,505,148,973 | 6,016,800 | 17.44 | 2018-02-23 |
| 1210 | 2018-02-26 | 355,000 | -19,000 | 0.01 | 2,505,148,973 | 6,134,400 | 17.28 | 2018-02-22 |
| 1211 | 2018-02-23 | 374,000 | 33,000 | 0.01 | 2,505,148,973 | 6,492,640 | 17.36 | 2018-02-21 |
| 1212 | 2018-02-22 | 341,000 | -14,000 | 0.01 | 2,505,148,973 | 5,715,160 | 16.76 | 2018-02-20 |
| 1213 | 2018-02-21 | 355,000 | 15,000 | 0.01 | 2,505,148,973 | 6,013,700 | 16.94 | 2018-02-14 |
| 1214 | 2018-02-20 | 340,000 | -13,000 | 0.01 | 2,505,148,973 | 5,766,400 | 16.96 | 2018-02-13 |
| 1215 | 2018-02-13 | 353,000 | -167,000 | 0.01 | 2,505,148,973 | 5,655,060 | 16.02 | 2018-02-09 |
| 1216 | 2018-02-12 | 520,000 | -30,000 | 0.02 | 2,505,148,973 | 8,590,400 | 16.52 | 2018-02-08 |
| 1217 | 2018-02-08 | 550,000 | -2,000 | 0.02 | 2,505,148,973 | 8,591,000 | 15.62 | 2018-02-06 |
| 1218 | 2018-02-07 | 552,000 | 24,000 | 0.02 | 2,505,148,973 | 8,997,600 | 16.30 | 2018-02-05 |
| 1219 | 2018-02-06 | 528,000 | -12,000 | 0.02 | 2,505,148,973 | 8,902,080 | 16.86 | 2018-02-02 |
| 1220 | 2018-02-05 | 540,000 | -8,000 | 0.02 | 2,505,148,973 | 9,093,600 | 16.84 | 2018-02-01 |
| 1221 | 2018-02-02 | 548,000 | 4,000 | 0.02 | 2,505,148,973 | 9,184,480 | 16.76 | 2018-01-31 |
| 1222 | 2018-02-01 | 544,000 | -100,000 | 0.02 | 2,505,148,973 | 9,182,720 | 16.88 | 2018-01-30 |
| 1223 | 2018-01-31 | 644,000 | -10,000 | 0.03 | 2,505,148,973 | 11,076,800 | 17.20 | 2018-01-29 |
| 1224 | 2018-01-30 | 654,000 | 5,000 | 0.03 | 2,504,621,083 | 11,222,640 | 17.16 | 2018-01-26 |
| 1225 | 2018-01-29 | 649,000 | 119,000 | 0.03 | 2,504,621,083 | 11,227,700 | 17.30 | 2018-01-25 |
| 1226 | 2018-01-26 | 530,000 | 17,000 | 0.02 | 2,504,621,083 | 9,063,000 | 17.10 | 2018-01-24 |
| 1227 | 2018-01-25 | 513,000 | 7,000 | 0.02 | 2,504,621,083 | 8,905,680 | 17.36 | 2018-01-23 |
| 1228 | 2018-01-24 | 506,000 | 8,000 | 0.02 | 2,504,621,083 | 8,551,400 | 16.90 | 2018-01-22 |
| 1229 | 2018-01-23 | 498,000 | 1,000 | 0.02 | 2,504,621,083 | 8,495,880 | 17.06 | 2018-01-19 |
| 1230 | 2018-01-22 | 497,000 | 20,000 | 0.02 | 2,504,621,083 | 8,528,520 | 17.16 | 2018-01-18 |
| 1231 | 2018-01-19 | 477,000 | 48,000 | 0.02 | 2,504,621,083 | 8,357,040 | 17.52 | 2018-01-17 |
| 1232 | 2018-01-18 | 429,000 | 13,000 | 0.02 | 2,504,621,083 | 7,799,220 | 18.18 | 2018-01-16 |
| 1233 | 2018-01-17 | 416,000 | 22,000 | 0.02 | 2,504,621,083 | 7,587,840 | 18.24 | 2018-01-15 |
| 1234 | 2018-01-16 | 394,000 | 5,000 | 0.02 | 2,504,621,083 | 7,486,000 | 19.00 | 2018-01-12 |
| 1235 | 2018-01-15 | 389,000 | 57,000 | 0.02 | 2,504,621,083 | 7,391,000 | 19.00 | 2018-01-11 |
| 1236 | 2018-01-12 | 332,000 | 49,000 | 0.01 | 2,504,621,083 | 6,487,280 | 19.54 | 2018-01-10 |
| 1237 | 2018-01-11 | 283,000 | -53,000 | 0.01 | 2,504,621,083 | 5,648,680 | 19.96 | 2018-01-09 |
| 1238 | 2018-01-10 | 336,000 | -23,000 | 0.01 | 2,504,621,083 | 6,377,280 | 18.98 | 2018-01-08 |
| 1239 | 2018-01-09 | 359,000 | 27,000 | 0.01 | 2,504,621,083 | 6,713,300 | 18.70 | 2018-01-05 |
| 1240 | 2018-01-08 | 332,000 | 22,000 | 0.01 | 2,504,621,083 | 6,228,320 | 18.76 | 2018-01-04 |
| 1241 | 2018-01-05 | 310,000 | -2,000 | 0.01 | 2,504,621,083 | 5,958,200 | 19.22 | 2018-01-03 |
| 1242 | 2018-01-04 | 312,000 | -15,000 | 0.01 | 2,504,621,083 | 5,909,280 | 18.94 | 2018-01-02 |
| 1243 | 2017-12-28 | 327,000 | 11,000 | 0.01 | 2,504,621,083 | 5,971,020 | 18.26 | 2017-12-22 |
| 1244 | 2017-12-27 | 316,000 | -10,000 | 0.01 | 2,504,621,083 | 5,732,240 | 18.14 | 2017-12-21 |
| 1245 | 2017-12-22 | 326,000 | 3,000 | 0.01 | 2,504,621,083 | 5,881,040 | 18.04 | 2017-12-20 |
| 1246 | 2017-12-21 | 323,000 | -33,000 | 0.01 | 2,504,621,083 | 6,046,560 | 18.72 | 2017-12-19 |
| 1247 | 2017-12-20 | 356,000 | -35,000 | 0.01 | 2,504,621,083 | 6,436,480 | 18.08 | 2017-12-18 |
| 1248 | 2017-12-19 | 391,000 | 60,000 | 0.02 | 2,504,621,083 | 6,654,820 | 17.02 | 2017-12-15 |
| 1249 | 2017-12-18 | 331,000 | 17,000 | 0.01 | 2,504,621,083 | 5,871,940 | 17.74 | 2017-12-14 |
| 1250 | 2017-12-15 | 314,000 | -2,000 | 0.01 | 2,504,621,083 | 5,821,560 | 18.54 | 2017-12-13 |
| 1251 | 2017-12-14 | 316,000 | -12,000 | 0.01 | 2,504,621,083 | 5,643,760 | 17.86 | 2017-12-12 |
| 1252 | 2017-12-12 | 328,000 | -40,000 | 0.01 | 2,504,621,083 | 5,792,480 | 17.66 | 2017-12-08 |
| 1253 | 2017-12-11 | 368,000 | -10,000 | 0.01 | 2,504,621,083 | 6,256,000 | 17.00 | 2017-12-07 |
| 1254 | 2017-12-08 | 378,000 | 32,000 | 0.02 | 2,504,621,083 | 6,274,800 | 16.60 | 2017-12-06 |
| 1255 | 2017-12-07 | 346,000 | -7,000 | 0.01 | 2,504,621,083 | 6,048,080 | 17.48 | 2017-12-05 |
| 1256 | 2017-12-06 | 353,000 | -106,000 | 0.01 | 2,504,621,083 | 6,205,740 | 17.58 | 2017-12-04 |
| 1257 | 2017-12-01 | 459,000 | 58,000 | 0.02 | 2,504,621,083 | 7,803,000 | 17.00 | 2017-11-29 |
| 1258 | 2017-11-30 | 401,000 | 24,000 | 0.02 | 2,504,621,083 | 6,937,300 | 17.30 | 2017-11-28 |
| 1259 | 2017-11-29 | 377,000 | -44,000 | 0.02 | 2,504,621,083 | 6,484,400 | 17.20 | 2017-11-27 |
| 1260 | 2017-11-27 | 421,000 | 10,000 | 0.02 | 2,504,621,083 | 7,148,580 | 16.98 | 2017-11-23 |
| 1261 | 2017-11-24 | 411,000 | -10,000 | 0.02 | 2,504,621,083 | 7,085,640 | 17.24 | 2017-11-22 |
| 1262 | 2017-11-23 | 421,000 | -5,000 | 0.02 | 2,504,621,083 | 7,468,540 | 17.74 | 2017-11-21 |
| 1263 | 2017-11-22 | 426,000 | 25,000 | 0.02 | 2,504,621,083 | 7,557,240 | 17.74 | 2017-11-20 |
| 1264 | 2017-11-21 | 401,000 | -3,000 | 0.02 | 2,504,621,083 | 7,025,520 | 17.52 | 2017-11-17 |
| 1265 | 2017-11-20 | 404,000 | -55,000 | 0.02 | 2,504,621,083 | 6,859,920 | 16.98 | 2017-11-16 |
| 1266 | 2017-11-17 | 459,000 | -13,000 | 0.02 | 2,504,621,083 | 7,536,780 | 16.42 | 2017-11-15 |
| 1267 | 2017-11-16 | 472,000 | 19,000 | 0.02 | 2,504,621,083 | 7,684,160 | 16.28 | 2017-11-14 |
| 1268 | 2017-11-15 | 453,000 | 2,000 | 0.02 | 2,504,621,083 | 7,039,620 | 15.54 | 2017-11-13 |
| 1269 | 2017-11-14 | 451,000 | 68,000 | 0.02 | 2,504,621,083 | 7,017,560 | 15.56 | 2017-11-10 |
| 1270 | 2017-11-13 | 383,000 | -12,000 | 0.02 | 2,504,621,083 | 6,105,020 | 15.94 | 2017-11-09 |
| 1271 | 2017-11-10 | 395,000 | -20,000 | 0.02 | 2,504,621,083 | 6,280,500 | 15.90 | 2017-11-08 |
| 1272 | 2017-11-09 | 415,000 | 1,000 | 0.02 | 2,504,621,083 | 6,432,500 | 15.50 | 2017-11-07 |
| 1273 | 2017-11-08 | 414,000 | 6,000 | 0.02 | 2,504,621,083 | 6,309,360 | 15.24 | 2017-11-06 |
| 1274 | 2017-11-07 | 408,000 | -8,000 | 0.02 | 2,504,621,083 | 6,226,080 | 15.26 | 2017-11-03 |
| 1275 | 2017-11-06 | 416,000 | 35,000 | 0.02 | 2,504,621,083 | 6,306,560 | 15.16 | 2017-11-02 |
| 1276 | 2017-11-03 | 381,000 | -3,000 | 0.02 | 2,504,621,083 | 5,844,540 | 15.34 | 2017-11-01 |
| 1277 | 2017-11-01 | 384,000 | 2,000 | 0.02 | 2,504,621,083 | 5,783,040 | 15.06 | 2017-10-30 |
| 1278 | 2017-10-31 | 382,000 | 20,000 | 0.02 | 2,504,621,083 | 5,775,840 | 15.12 | 2017-10-27 |
| 1279 | 2017-10-30 | 362,000 | 10,000 | 0.01 | 2,502,723,823 | 5,632,720 | 15.56 | 2017-10-26 |
| 1280 | 2017-10-27 | 352,000 | -12,000 | 0.01 | 2,502,723,823 | 5,589,760 | 15.88 | 2017-10-25 |
| 1281 | 2017-10-26 | 364,000 | 9,000 | 0.01 | 2,502,723,823 | 5,671,120 | 15.58 | 2017-10-24 |
| 1282 | 2017-10-25 | 355,000 | 10,000 | 0.01 | 2,502,723,823 | 5,566,400 | 15.68 | 2017-10-23 |
| 1283 | 2017-10-24 | 345,000 | 8,000 | 0.01 | 2,502,723,823 | 5,326,800 | 15.44 | 2017-10-20 |
| 1284 | 2017-10-23 | 337,000 | 13,000 | 0.01 | 2,502,723,823 | 5,075,220 | 15.06 | 2017-10-19 |
| 1285 | 2017-10-20 | 324,000 | 12,000 | 0.01 | 2,502,723,823 | 5,125,680 | 15.82 | 2017-10-18 |
| 1286 | 2017-10-19 | 312,000 | 3,000 | 0.01 | 2,502,723,823 | 5,023,200 | 16.10 | 2017-10-17 |
| 1287 | 2017-10-18 | 309,000 | -40,000 | 0.01 | 2,502,723,823 | 5,166,480 | 16.72 | 2017-10-16 |
| 1288 | 2017-10-17 | 349,000 | -14,000 | 0.01 | 2,502,723,823 | 5,779,440 | 16.56 | 2017-10-13 |
| 1289 | 2017-10-13 | 363,000 | 9,000 | 0.01 | 2,502,723,823 | 5,604,720 | 15.44 | 2017-10-11 |
| 1290 | 2017-10-11 | 354,000 | -7,000 | 0.01 | 2,502,723,823 | 5,210,880 | 14.72 | 2017-10-09 |
| 1291 | 2017-10-10 | 361,000 | -1,000 | 0.01 | 2,502,723,823 | 5,400,560 | 14.96 | 2017-10-06 |
| 1292 | 2017-10-09 | 362,000 | 5,000 | 0.01 | 2,502,723,823 | 5,285,200 | 14.60 | 2017-10-04 |
| 1293 | 2017-10-06 | 357,000 | -33,000 | 0.01 | 2,502,723,823 | 5,076,540 | 14.22 | 2017-10-03 |
| 1294 | 2017-09-28 | 390,000 | -3,000 | 0.02 | 2,502,723,823 | 5,070,000 | 13.00 | 2017-09-26 |
| 1295 | 2017-09-26 | 393,000 | -1,000 | 0.02 | 2,502,723,823 | 5,336,940 | 13.58 | 2017-09-22 |
| 1296 | 2017-09-25 | 394,000 | 13,000 | 0.02 | 2,502,723,823 | 5,476,600 | 13.90 | 2017-09-21 |
| 1297 | 2017-09-22 | 381,000 | -16,000 | 0.02 | 2,502,723,823 | 5,341,620 | 14.02 | 2017-09-20 |
| 1298 | 2017-09-21 | 397,000 | 16,000 | 0.02 | 2,502,723,823 | 5,280,100 | 13.30 | 2017-09-19 |
| 1299 | 2017-09-20 | 381,000 | -5,000 | 0.02 | 2,502,723,823 | 5,151,120 | 13.52 | 2017-09-18 |
| 1300 | 2017-09-19 | 386,000 | -24,000 | 0.02 | 2,502,723,823 | 5,172,400 | 13.40 | 2017-09-15 |
| 1301 | 2017-09-18 | 410,000 | -54,000 | 0.02 | 2,502,723,823 | 5,444,800 | 13.28 | 2017-09-14 |
| 1302 | 2017-09-14 | 464,000 | -20,000 | 0.02 | 2,502,723,823 | 5,976,320 | 12.88 | 2017-09-12 |
| 1303 | 2017-09-13 | 484,000 | 22,000 | 0.02 | 2,502,723,823 | 6,175,840 | 12.76 | 2017-09-11 |
| 1304 | 2017-09-12 | 462,000 | 57,000 | 0.02 | 2,502,723,823 | 5,932,080 | 12.84 | 2017-09-08 |
| 1305 | 2017-09-11 | 405,000 | 1,000 | 0.02 | 2,502,723,823 | 5,273,100 | 13.02 | 2017-09-07 |
| 1306 | 2017-09-08 | 404,000 | -4,000 | 0.02 | 2,502,723,823 | 5,276,240 | 13.06 | 2017-09-06 |
| 1307 | 2017-09-06 | 408,000 | -6,000 | 0.02 | 2,502,723,823 | 5,336,640 | 13.08 | 2017-09-04 |
| 1308 | 2017-09-05 | 414,000 | -10,000 | 0.02 | 2,502,723,823 | 5,382,000 | 13.00 | 2017-09-01 |
| 1309 | 2017-09-04 | 424,000 | 10,000 | 0.02 | 2,502,723,823 | 5,512,000 | 13.00 | 2017-08-31 |
| 1310 | 2017-09-01 | 414,000 | -2,000 | 0.02 | 2,502,723,823 | 5,357,160 | 12.94 | 2017-08-30 |
| 1311 | 2017-08-31 | 416,000 | 20,000 | 0.02 | 2,502,723,823 | 5,358,080 | 12.88 | 2017-08-29 |
| 1312 | 2017-08-29 | 396,000 | -38,000 | 0.02 | 2,502,723,823 | 5,266,800 | 13.30 | 2017-08-25 |
| 1313 | 2017-08-28 | 434,000 | -8,000 | 0.02 | 2,502,723,823 | 5,694,080 | 13.12 | 2017-08-24 |
| 1314 | 2017-08-25 | 442,000 | -50,000 | 0.02 | 2,502,723,823 | 5,790,200 | 13.10 | 2017-08-22 |
| 1315 | 2017-08-24 | 492,000 | -3,000 | 0.02 | 2,502,723,823 | 6,445,200 | 13.10 | 2017-08-21 |
| 1316 | 2017-08-22 | 495,000 | -21,000 | 0.02 | 2,502,723,823 | 6,385,500 | 12.90 | 2017-08-18 |
| 1317 | 2017-08-18 | 516,000 | -62,000 | 0.02 | 2,502,723,823 | 6,563,520 | 12.72 | 2017-08-16 |
| 1318 | 2017-08-17 | 578,000 | 3,000 | 0.02 | 2,502,723,823 | 6,878,200 | 11.90 | 2017-08-15 |
| 1319 | 2017-08-16 | 575,000 | 12,000 | 0.02 | 2,502,723,823 | 6,716,000 | 11.68 | 2017-08-14 |
| 1320 | 2017-08-15 | 563,000 | -10,000 | 0.02 | 2,502,723,823 | 6,294,340 | 11.18 | 2017-08-11 |
| 1321 | 2017-08-14 | 573,000 | 51,000 | 0.02 | 2,502,723,823 | 6,566,580 | 11.46 | 2017-08-10 |
| 1322 | 2017-08-11 | 522,000 | 35,000 | 0.02 | 2,502,723,823 | 6,107,400 | 11.70 | 2017-08-09 |
| 1323 | 2017-08-09 | 487,000 | -8,000 | 0.02 | 2,502,723,823 | 5,863,480 | 12.04 | 2017-08-07 |
| 1324 | 2017-08-08 | 495,000 | 43,000 | 0.02 | 2,502,723,823 | 5,791,500 | 11.70 | 2017-08-04 |
| 1325 | 2017-08-07 | 452,000 | 32,000 | 0.02 | 2,502,723,823 | 5,514,400 | 12.20 | 2017-08-03 |
| 1326 | 2017-08-04 | 420,000 | 5,000 | 0.02 | 2,502,723,823 | 5,401,200 | 12.86 | 2017-08-02 |
| 1327 | 2017-08-03 | 415,000 | 33,000 | 0.02 | 2,502,723,823 | 5,469,700 | 13.18 | 2017-08-01 |
| 1328 | 2017-08-02 | 382,000 | -10,000 | 0.02 | 2,502,723,823 | 5,149,360 | 13.48 | 2017-07-31 |
| 1329 | 2017-08-01 | 392,000 | -50,000 | 0.02 | 2,502,723,823 | 5,292,000 | 13.50 | 2017-07-28 |
| 1330 | 2017-07-31 | 442,000 | -13,000 | 0.02 | 2,502,723,823 | 5,869,760 | 13.28 | 2017-07-27 |
| 1331 | 2017-07-28 | 455,000 | 75,000 | 0.02 | 2,502,723,823 | 5,987,800 | 13.16 | 2017-07-26 |
| 1332 | 2017-07-26 | 380,000 | 3,000 | 0.02 | 2,502,723,823 | 5,092,000 | 13.40 | 2017-07-24 |
| 1333 | 2017-07-25 | 377,000 | 22,000 | 0.02 | 2,502,723,823 | 4,991,480 | 13.24 | 2017-07-21 |
| 1334 | 2017-07-24 | 355,000 | 47,000 | 0.01 | 2,502,723,823 | 4,714,400 | 13.28 | 2017-07-20 |
| 1335 | 2017-07-21 | 308,000 | 72,000 | 0.01 | 2,502,723,823 | 4,244,240 | 13.78 | 2017-07-19 |
| 1336 | 2017-07-17 | 236,000 | 100,000 | 0.01 | 2,502,723,823 | 3,006,640 | 12.74 | 2017-07-13 |
| 1337 | 2017-07-14 | 136,000 | 4,000 | 0.01 | 2,502,723,823 | 1,700,000 | 12.50 | 2017-07-12 |
| 1338 | 2017-07-13 | 132,000 | 4,000 | 0.01 | 2,502,723,823 | 1,647,360 | 12.48 | 2017-07-11 |
| 1339 | 2017-07-10 | 128,000 | -13,000 | 0.01 | 2,502,723,823 | 1,600,000 | 12.50 | 2017-07-06 |
| 1340 | 2017-07-06 | 141,000 | -26,000 | 0.01 | 2,502,723,823 | 1,697,640 | 12.04 | 2017-07-04 |
| 1341 | 2017-07-04 | 167,000 | 5,000 | 0.01 | 2,502,723,823 | 2,044,080 | 12.24 | 2017-06-30 |
| 1342 | 2017-07-03 | 162,000 | -70,000 | 0.01 | 2,502,723,823 | 1,963,440 | 12.12 | 2017-06-29 |
| 1343 | 2017-06-29 | 232,000 | -17,000 | 0.01 | 2,502,723,823 | 2,779,360 | 11.98 | 2017-06-27 |
| 1344 | 2017-06-28 | 249,000 | -3,000 | 0.01 | 2,502,723,823 | 2,983,020 | 11.98 | 2017-06-26 |
| 1345 | 2017-06-26 | 252,000 | 90,000 | 0.01 | 2,502,723,823 | 2,963,520 | 11.76 | 2017-06-22 |
| 1346 | 2017-06-21 | 162,000 | 6,000 | 0.01 | 2,502,723,823 | 1,950,480 | 12.04 | 2017-06-19 |
| 1347 | 2017-06-20 | 156,000 | 10,000 | 0.01 | 2,502,723,823 | 1,872,000 | 12.00 | 2017-06-16 |
| 1348 | 2017-06-19 | 146,000 | 30,000 | 0.01 | 2,502,723,823 | 1,763,680 | 12.08 | 2017-06-15 |
| 1349 | 2017-06-16 | 116,000 | -4,000 | 0.00 | 2,502,723,823 | 1,452,320 | 12.52 | 2017-06-14 |
| 1350 | 2017-06-15 | 120,000 | -55,000 | 0.00 | 2,502,723,823 | 1,500,000 | 12.50 | 2017-06-13 |
| 1351 | 2017-06-14 | 175,000 | 55,000 | 0.01 | 2,502,723,823 | 2,065,000 | 11.80 | 2017-06-12 |
| 1352 | 2017-06-13 | 120,000 | -33,000 | 0.00 | 2,502,723,823 | 1,464,000 | 12.20 | 2017-06-09 |
| 1353 | 2017-06-08 | 153,000 | -20,000 | 0.01 | 2,502,723,823 | 1,780,920 | 11.64 | 2017-06-06 |
| 1354 | 2017-06-07 | 173,000 | 10,000 | 0.01 | 2,502,723,823 | 2,062,160 | 11.92 | 2017-06-05 |
| 1355 | 2017-06-06 | 163,000 | -2,000 | 0.01 | 2,502,723,823 | 1,972,300 | 12.10 | 2017-06-02 |
| 1356 | 2017-06-05 | 165,000 | 3,000 | 0.01 | 2,502,723,823 | 1,920,600 | 11.64 | 2017-06-01 |
| 1357 | 2017-06-02 | 162,000 | 10,000 | 0.01 | 2,502,723,823 | 1,927,800 | 11.90 | 2017-05-31 |
| 1358 | 2017-06-01 | 152,000 | -10,000 | 0.01 | 2,502,723,823 | 1,766,240 | 11.62 | 2017-05-29 |
| 1359 | 2017-05-29 | 162,000 | 10,000 | 0.01 | 2,502,372,673 | 1,850,040 | 11.42 | 2017-05-25 |
| 1360 | 2017-05-26 | 152,000 | 5,000 | 0.01 | 2,502,372,673 | 1,754,080 | 11.54 | 2017-05-24 |
| 1361 | 2017-05-25 | 147,000 | 2,000 | 0.01 | 2,502,372,673 | 1,669,920 | 11.36 | 2017-05-23 |
| 1362 | 2017-05-24 | 145,000 | 36,000 | 0.01 | 2,502,372,673 | 1,682,000 | 11.60 | 2017-05-22 |
| 1363 | 2017-05-23 | 109,000 | 4,000 | 0.00 | 2,502,372,673 | 1,355,960 | 12.44 | 2017-05-19 |
| 1364 | 2017-05-18 | 105,000 | -3,000 | 0.00 | 2,502,372,673 | 1,386,000 | 13.20 | 2017-05-16 |
| 1365 | 2017-05-10 | 108,000 | -10,000 | 0.00 | 2,502,372,673 | 1,328,400 | 12.30 | 2017-05-08 |
| 1366 | 2017-05-09 | 118,000 | 5,000 | 0.00 | 2,502,372,673 | 1,406,560 | 11.92 | 2017-05-05 |
| 1367 | 2017-04-28 | 113,000 | -5,000 | 0.00 | 2,502,372,673 | 1,419,280 | 12.56 | 2017-04-26 |
| 1368 | 2017-04-25 | 118,000 | -20,000 | 0.00 | 2,502,372,673 | 1,392,400 | 11.80 | 2017-04-21 |
| 1369 | 2017-04-19 | 138,000 | -10,000 | 0.01 | 2,502,372,673 | 1,526,280 | 11.06 | 2017-04-13 |
| 1370 | 2017-04-12 | 148,000 | 5,000 | 0.01 | 2,502,372,673 | 1,681,280 | 11.36 | 2017-04-10 |
| 1371 | 2017-04-11 | 143,000 | -10,000 | 0.01 | 2,502,372,673 | 1,638,780 | 11.46 | 2017-04-07 |
| 1372 | 2017-04-10 | 153,000 | 10,000 | 0.01 | 2,502,372,673 | 1,713,600 | 11.20 | 2017-04-06 |
| 1373 | 2017-04-07 | 143,000 | 5,000 | 0.01 | 2,502,372,673 | 1,621,620 | 11.34 | 2017-04-05 |
| 1374 | 2017-03-31 | 138,000 | 30,000 | 0.01 | 2,502,372,673 | 1,603,560 | 11.62 | 2017-03-29 |
| 1375 | 2017-03-30 | 108,000 | -12,000 | 0.00 | 2,502,222,673 | 1,242,000 | 11.50 | 2017-03-28 |
| 1376 | 2017-03-29 | 120,000 | 20,000 | 0.00 | 2,502,222,673 | 1,370,400 | 11.42 | 2017-03-27 |
| 1377 | 2017-03-27 | 100,000 | -10,000 | 0.00 | 2,502,222,673 | 1,188,000 | 11.88 | 2017-03-23 |
| 1378 | 2017-03-24 | 110,000 | -100,000 | 0.00 | 2,502,222,673 | 1,276,000 | 11.60 | 2017-03-22 |
| 1379 | 2017-03-23 | 210,000 | 22,000 | 0.01 | 2,502,222,673 | 2,440,200 | 11.62 | 2017-03-21 |
| 1380 | 2017-03-22 | 188,000 | -3,000 | 0.01 | 2,502,222,673 | 2,143,200 | 11.40 | 2017-03-20 |
| 1381 | 2017-03-21 | 191,000 | 12,000 | 0.01 | 2,502,222,673 | 2,196,500 | 11.50 | 2017-03-17 |
| 1382 | 2017-03-20 | 179,000 | -23,000 | 0.01 | 2,502,222,673 | 2,115,780 | 11.82 | 2017-03-16 |
| 1383 | 2017-03-17 | 202,000 | 22,000 | 0.01 | 2,502,222,673 | 2,391,680 | 11.84 | 2017-03-15 |
| 1384 | 2017-03-15 | 180,000 | -5,000 | 0.01 | 2,502,222,673 | 1,936,800 | 10.76 | 2017-03-13 |
| 1385 | 2017-03-13 | 185,000 | -4,000 | 0.01 | 2,502,222,673 | 1,942,500 | 10.50 | 2017-03-09 |
| 1386 | 2017-03-10 | 189,000 | 10,000 | 0.01 | 2,502,222,673 | 1,931,580 | 10.22 | 2017-03-08 |
| 1387 | 2017-03-06 | 179,000 | -5,000 | 0.01 | 2,502,222,673 | 1,832,960 | 10.24 | 2017-03-02 |
| 1388 | 2017-03-03 | 184,000 | -39,000 | 0.01 | 2,502,222,673 | 1,906,240 | 10.36 | 2017-03-01 |
| 1389 | 2017-02-28 | 223,000 | -30,000 | 0.01 | 2,502,222,673 | 2,209,930 | 9.910 | 2017-02-24 |
| 1390 | 2017-02-27 | 253,000 | -2,000 | 0.01 | 2,502,222,673 | 2,436,390 | 9.630 | 2017-02-23 |
| 1391 | 2017-02-24 | 255,000 | 9,000 | 0.01 | 2,502,222,673 | 2,430,150 | 9.530 | 2017-02-22 |
| 1392 | 2017-02-23 | 246,000 | -23,000 | 0.01 | 2,502,222,673 | 2,371,440 | 9.640 | 2017-02-21 |
| 1393 | 2017-02-22 | 269,000 | -10,000 | 0.01 | 2,502,222,673 | 2,568,950 | 9.550 | 2017-02-20 |
| 1394 | 2017-02-21 | 279,000 | 20,000 | 0.01 | 2,502,222,673 | 2,647,710 | 9.490 | 2017-02-17 |
| 1395 | 2017-02-20 | 259,000 | -20,000 | 0.01 | 2,502,222,673 | 2,476,040 | 9.560 | 2017-02-16 |
| 1396 | 2017-02-17 | 279,000 | -65,000 | 0.01 | 2,502,222,673 | 2,664,450 | 9.550 | 2017-02-15 |
| 1397 | 2017-02-16 | 344,000 | -22,000 | 0.01 | 2,502,222,673 | 3,350,560 | 9.740 | 2017-02-14 |
| 1398 | 2017-02-15 | 366,000 | 10,000 | 0.01 | 2,502,222,673 | 3,531,900 | 9.650 | 2017-02-13 |
| 1399 | 2017-02-13 | 356,000 | 5,000 | 0.01 | 2,502,222,673 | 3,488,800 | 9.800 | 2017-02-09 |
| 1400 | 2017-02-10 | 351,000 | -50,000 | 0.01 | 2,502,222,673 | 3,404,700 | 9.700 | 2017-02-08 |
| 1401 | 2017-02-08 | 401,000 | -20,000 | 0.02 | 2,502,222,673 | 3,813,510 | 9.510 | 2017-02-06 |
| 1402 | 2017-02-07 | 421,000 | 105,000 | 0.02 | 2,502,222,673 | 3,873,200 | 9.200 | 2017-02-03 |
| 1403 | 2017-02-06 | 316,000 | 30,000 | 0.01 | 2,502,222,673 | 2,850,320 | 9.020 | 2017-02-02 |
| 1404 | 2017-02-03 | 286,000 | 38,000 | 0.01 | 2,502,222,673 | 2,682,680 | 9.380 | 2017-02-01 |
| 1405 | 2017-01-20 | 248,000 | 5,000 | 0.01 | 2,501,822,673 | 2,390,720 | 9.640 | 2017-01-18 |
| 1406 | 2017-01-13 | 243,000 | 30,000 | 0.01 | 2,501,822,673 | 2,425,140 | 9.980 | 2017-01-11 |
| 1407 | 2017-01-12 | 213,000 | -81,000 | 0.01 | 2,501,822,673 | 2,029,890 | 9.530 | 2017-01-10 |
| 1408 | 2017-01-11 | 294,000 | 2,000 | 0.01 | 2,501,822,673 | 2,578,380 | 8.770 | 2017-01-09 |
| 1409 | 2017-01-10 | 292,000 | -8,000 | 0.01 | 2,501,822,673 | 2,572,520 | 8.810 | 2017-01-06 |
| 1410 | 2017-01-09 | 300,000 | 13,000 | 0.01 | 2,501,822,673 | 2,619,000 | 8.730 | 2017-01-05 |
| 1411 | 2016-12-29 | 287,000 | 10,000 | 0.01 | 2,501,822,673 | 2,519,860 | 8.780 | 2016-12-23 |
| 1412 | 2016-12-16 | 277,000 | 10,000 | 0.01 | 2,501,822,673 | 2,620,420 | 9.460 | 2016-12-14 |
| 1413 | 2016-12-14 | 267,000 | 20,000 | 0.01 | 2,501,822,673 | 2,523,150 | 9.450 | 2016-12-12 |
| 1414 | 2016-12-13 | 247,000 | -10,000 | 0.01 | 2,501,822,673 | 2,415,660 | 9.780 | 2016-12-09 |
| 1415 | 2016-12-06 | 257,000 | -10,000 | 0.01 | 2,501,822,673 | 2,526,310 | 9.830 | 2016-12-02 |
| 1416 | 2016-11-30 | 267,000 | 4,000 | 0.01 | 2,501,822,673 | 2,539,170 | 9.510 | 2016-11-28 |
| 1417 | 2016-11-18 | 263,000 | 92,000 | 0.01 | 2,501,822,673 | 2,585,290 | 9.830 | 2016-11-16 |
| 1418 | 2016-11-14 | 171,000 | -74,000 | 0.01 | 2,501,822,673 | 1,651,860 | 9.660 | 2016-11-10 |
| 1419 | 2016-11-11 | 245,000 | 38,000 | 0.01 | 2,501,822,673 | 2,484,300 | 10.14 | 2016-11-09 |
| 1420 | 2016-11-09 | 207,000 | -22,000 | 0.01 | 2,501,822,673 | 2,148,660 | 10.38 | 2016-11-07 |
| 1421 | 2016-11-08 | 229,000 | 8,000 | 0.01 | 2,501,822,673 | 2,308,320 | 10.08 | 2016-11-04 |
| 1422 | 2016-11-07 | 221,000 | -10,000 | 0.01 | 2,501,822,673 | 2,267,460 | 10.26 | 2016-11-03 |
| 1423 | 2016-11-04 | 231,000 | 10,000 | 0.01 | 2,501,822,673 | 2,337,720 | 10.12 | 2016-11-02 |
| 1424 | 2016-11-03 | 221,000 | -2,000 | 0.01 | 2,501,822,673 | 2,285,140 | 10.34 | 2016-11-01 |
| 1425 | 2016-11-01 | 223,000 | 2,000 | 0.01 | 2,501,822,673 | 2,274,600 | 10.20 | 2016-10-28 |
| 1426 | 2016-10-28 | 221,000 | 38,000 | 0.01 | 2,501,681,523 | 2,320,500 | 10.50 | 2016-10-26 |
| 1427 | 2016-10-27 | 183,000 | -20,000 | 0.01 | 2,501,681,523 | 1,991,040 | 10.88 | 2016-10-25 |
| 1428 | 2016-10-26 | 203,000 | -39,000 | 0.01 | 2,501,681,523 | 2,212,700 | 10.90 | 2016-10-24 |
| 1429 | 2016-10-24 | 242,000 | 10,000 | 0.01 | 2,501,681,523 | 2,492,600 | 10.30 | 2016-10-19 |
| 1430 | 2016-10-20 | 232,000 | 17,000 | 0.01 | 2,501,681,523 | 2,422,080 | 10.44 | 2016-10-18 |
| 1431 | 2016-10-19 | 215,000 | -10,000 | 0.01 | 2,501,681,523 | 2,304,800 | 10.72 | 2016-10-17 |
| 1432 | 2016-10-18 | 225,000 | 20,000 | 0.01 | 2,501,681,523 | 2,371,500 | 10.54 | 2016-10-14 |
| 1433 | 2016-10-17 | 205,000 | 30,000 | 0.01 | 2,501,681,523 | 2,193,500 | 10.70 | 2016-10-13 |
| 1434 | 2016-10-14 | 175,000 | -61,000 | 0.01 | 2,501,681,523 | 1,921,500 | 10.98 | 2016-10-12 |
| 1435 | 2016-10-13 | 236,000 | 41,000 | 0.01 | 2,501,681,523 | 2,515,760 | 10.66 | 2016-10-11 |
| 1436 | 2016-10-12 | 195,000 | -26,000 | 0.01 | 2,501,681,523 | 2,102,100 | 10.78 | 2016-10-07 |
| 1437 | 2016-10-11 | 221,000 | -8,000 | 0.01 | 2,501,681,523 | 2,320,500 | 10.50 | 2016-10-06 |
| 1438 | 2016-10-07 | 229,000 | -10,000 | 0.01 | 2,501,681,523 | 2,377,020 | 10.38 | 2016-10-05 |
| 1439 | 2016-10-03 | 239,000 | 28,000 | 0.01 | 2,501,681,523 | 2,447,360 | 10.24 | 2016-09-29 |
| 1440 | 2016-09-29 | 211,000 | 20,000 | 0.01 | 2,498,477,040 | 2,240,820 | 10.62 | 2016-09-27 |
| 1441 | 2016-09-28 | 191,000 | 10,000 | 0.01 | 2,498,477,040 | 2,047,520 | 10.72 | 2016-09-26 |
| 1442 | 2016-09-26 | 181,000 | 6,000 | 0.01 | 2,498,477,040 | 1,994,620 | 11.02 | 2016-09-22 |
| 1443 | 2016-09-23 | 175,000 | -9,000 | 0.01 | 2,498,477,040 | 1,970,500 | 11.26 | 2016-09-21 |
| 1444 | 2016-09-22 | 184,000 | -86,000 | 0.01 | 2,498,477,040 | 2,104,960 | 11.44 | 2016-09-20 |
| 1445 | 2016-09-13 | 270,000 | 109,000 | 0.01 | 2,498,477,040 | 2,970,000 | 11.00 | 2016-09-09 |
| 1446 | 2016-09-08 | 161,000 | -18,000 | 0.01 | 2,498,477,040 | 1,828,960 | 11.36 | 2016-09-06 |
| 1447 | 2016-09-07 | 179,000 | 74,000 | 0.01 | 2,498,477,040 | 1,961,840 | 10.96 | 2016-09-05 |
| 1448 | 2016-09-06 | 105,000 | 4,000 | 0.00 | 2,498,477,040 | 1,083,600 | 10.32 | 2016-09-02 |
| 1449 | 2016-09-02 | 101,000 | 20,000 | 0.00 | 2,498,477,040 | 1,076,660 | 10.66 | 2016-08-31 |
| 1450 | 2016-09-01 | 81,000 | -3,000 | 0.00 | 2,498,477,040 | 839,160 | 10.36 | 2016-08-30 |
| 1451 | 2016-08-31 | 84,000 | 3,000 | 0.00 | 2,498,477,040 | 878,640 | 10.46 | 2016-08-29 |
| 1452 | 2016-08-30 | 81,000 | -4,000 | 0.00 | 2,498,477,040 | 876,420 | 10.82 | 2016-08-26 |
| 1453 | 2016-08-29 | 85,000 | -2,000 | 0.00 | 2,498,477,040 | 929,900 | 10.94 | 2016-08-25 |
| 1454 | 2016-08-26 | 87,000 | 50,000 | 0.00 | 2,498,477,040 | 937,860 | 10.78 | 2016-08-24 |
| 1455 | 2016-08-24 | 37,000 | 16,000 | 0.00 | 2,498,477,040 | 378,880 | 10.24 | 2016-08-22 |
| 1456 | 2016-08-23 | 21,000 | 5,000 | 0.00 | 2,498,477,040 | 215,460 | 10.26 | 2016-08-19 |
| 1457 | 2016-08-22 | 16,000 | -61,000 | 0.00 | 2,498,477,040 | 158,720 | 9.920 | 2016-08-18 |
| 1458 | 2016-08-15 | 77,000 | 30,000 | 0.00 | 2,498,477,040 | 582,890 | 7.570 | 2016-08-11 |
| 1459 | 2016-08-12 | 47,000 | 30,000 | 0.00 | 2,498,477,040 | 357,670 | 7.610 | 2016-08-10 |
| 1460 | 2016-08-01 | 17,000 | -30,000 | 0.00 | 2,498,477,040 | 130,900 | 7.700 | 2016-07-28 |
| 1461 | 2016-07-29 | 47,000 | -1,000 | 0.00 | 2,498,477,040 | 363,310 | 7.730 | 2016-07-27 |
| 1462 | 2016-07-25 | 48,000 | 30,000 | 0.00 | 2,498,477,040 | 358,080 | 7.460 | 2016-07-21 |
| 1463 | 2016-07-04 | 18,000 | 4,000 | 0.00 | 2,498,477,040 | 124,380 | 6.910 | 2016-06-29 |
| 1464 | 2016-06-03 | 14,000 | -12,000 | 0.00 | 2,498,477,040 | 110,320 | 7.880 | 2016-06-01 |
| 1465 | 2016-06-02 | 26,000 | 6,000 | 0.00 | 2,498,477,040 | 203,580 | 7.830 | 2016-05-31 |
| 1466 | 2016-05-27 | 20,000 | 6,000 | 0.00 | 2,498,477,040 | 157,000 | 7.850 | 2016-05-25 |
| 1467 | 2016-05-06 | 14,000 | -4,000 | 0.00 | 2,498,477,040 | 113,120 | 8.080 | 2016-05-04 |
| 1468 | 2016-05-04 | 18,000 | 4,000 | 0.00 | 2,498,477,040 | 147,240 | 8.180 | 2016-04-29 |
| 1469 | 2016-05-03 | 14,000 | -4,000 | 0.00 | 2,498,477,040 | 116,200 | 8.300 | 2016-04-28 |
| 1470 | 2016-04-29 | 18,000 | 4,000 | 0.00 | 2,498,477,040 | 147,060 | 8.170 | 2016-04-27 |
| 1471 | 2016-03-24 | 14,000 | -5,000 | 0.00 | 2,498,477,040 | 113,960 | 8.140 | 2016-03-22 |
| 1472 | 2016-02-25 | 19,000 | 3,000 | 0.00 | 2,498,477,040 | 134,140 | 7.060 | 2016-02-23 |
| 1473 | 2016-01-29 | 16,000 | 5,000 | 0.00 | 2,498,477,040 | 128,000 | 8.000 | 2016-01-27 |
| 1474 | 2016-01-27 | 11,000 | -5,000 | 0.00 | 2,498,477,040 | 92,400 | 8.400 | 2016-01-25 |
| 1475 | 2016-01-22 | 16,000 | 5,000 | 0.00 | 2,498,477,040 | 125,440 | 7.840 | 2016-01-20 |
| 1476 | 2016-01-14 | 11,000 | -10,000 | 0.00 | 2,498,477,040 | 90,310 | 8.210 | 2016-01-12 |
| 1477 | 2016-01-12 | 21,000 | 10,000 | 0.00 | 2,498,477,040 | 179,550 | 8.550 | 2016-01-08 |
| 1478 | 2016-01-11 | 11,000 | -2,000 | 0.00 | 2,498,477,040 | 92,290 | 8.390 | 2016-01-07 |
| 1479 | 2015-12-29 | 13,000 | -2,000 | 0.00 | 2,498,418,540 | 110,500 | 8.500 | 2015-12-23 |
| 1480 | 2015-12-07 | 15,000 | -5,000 | 0.00 | 2,498,418,540 | 129,300 | 8.620 | 2015-12-03 |
| 1481 | 2015-12-01 | 20,000 | 5,000 | 0.00 | 2,498,418,540 | 167,400 | 8.370 | 2015-11-27 |
| 1482 | 2015-11-09 | 15,000 | -5,000 | 0.00 | 2,497,804,000 | 127,800 | 8.520 | 2015-11-05 |
| 1483 | 2015-10-15 | 20,000 | 2,000 | 0.00 | 2,497,804,000 | 167,400 | 8.370 | 2015-10-13 |
| 1484 | 2015-10-02 | 18,000 | -3,000 | 0.00 | 2,497,804,000 | 134,100 | 7.450 | 2015-09-29 |
| 1485 | 2015-09-30 | 21,000 | 2,000 | 0.00 | 2,497,804,000 | 164,220 | 7.820 | 2015-09-25 |
| 1486 | 2015-09-29 | 19,000 | -2,000 | 0.00 | 2,497,804,000 | 155,610 | 8.190 | 2015-09-24 |
| 1487 | 2015-09-25 | 21,000 | -8,000 | 0.00 | 2,497,804,000 | 164,220 | 7.820 | 2015-09-23 |
| 1488 | 2015-09-16 | 29,000 | 1,000 | 0.00 | 2,497,804,000 | 234,320 | 8.080 | 2015-09-14 |
| 1489 | 2015-09-04 | 28,000 | 2,000 | 0.00 | 2,497,804,000 | 205,800 | 7.350 | 2015-09-01 |
| 1490 | 2015-08-31 | 26,000 | 10,000 | 0.00 | 2,497,804,000 | 173,160 | 6.660 | 2015-08-27 |
| 1491 | 2015-08-13 | 16,000 | -34,000 | 0.00 | 2,497,804,000 | 110,880 | 6.930 | 2015-08-11 |
| 1492 | 2015-08-12 | 50,000 | 34,000 | 0.00 | 2,497,804,000 | 304,000 | 6.080 | 2015-08-10 |
| 1493 | 2015-07-10 | 16,000 | -6,000 | 0.00 | 2,497,804,000 | 118,560 | 7.410 | 2015-07-08 |
| 1494 | 2015-07-08 | 22,000 | -4,000 | 0.00 | 2,497,804,000 | 172,700 | 7.850 | 2015-07-06 |
| 1495 | 2015-07-02 | 26,000 | -15,000 | 0.00 | 2,497,804,000 | 217,100 | 8.350 | 2015-06-29 |
| 1496 | 2015-06-29 | 41,000 | 5,000 | 0.00 | 2,497,804,000 | 354,650 | 8.650 | 2015-06-25 |
| 1497 | 2015-06-26 | 36,000 | -5,000 | 0.00 | 2,497,804,000 | 319,320 | 8.870 | 2015-06-24 |
| 1498 | 2015-06-23 | 41,000 | 5,000 | 0.00 | 2,497,804,000 | 354,240 | 8.640 | 2015-06-19 |
| 1499 | 2015-06-22 | 36,000 | -5,000 | 0.00 | 2,497,804,000 | 320,760 | 8.910 | 2015-06-18 |
| 1500 | 2015-06-15 | 41,000 | 13,000 | 0.00 | 2,497,804,000 | 361,210 | 8.810 | 2015-06-11 |
| 1501 | 2015-06-10 | 28,000 | 1,000 | 0.00 | 2,497,804,000 | 235,480 | 8.410 | 2015-06-08 |
| 1502 | 2015-06-05 | 27,000 | 5,000 | 0.00 | 2,497,804,000 | 239,760 | 8.880 | 2015-06-03 |
| 1503 | 2015-06-03 | 22,000 | -5,000 | 0.00 | 2,497,804,000 | 203,940 | 9.270 | 2015-06-01 |
| 1504 | 2015-06-02 | 27,000 | 5,000 | 0.00 | 2,497,804,000 | 243,810 | 9.030 | 2015-05-29 |
| 1505 | 2015-05-20 | 22,000 | -26,000 | 0.00 | 2,497,804,000 | 205,260 | 9.330 | 2015-05-18 |
| 1506 | 2015-05-19 | 48,000 | 26,000 | 0.00 | 2,497,804,000 | 436,320 | 9.090 | 2015-05-15 |
| 1507 | 2015-05-14 | 22,000 | -30,000 | 0.00 | 2,497,804,000 | 207,900 | 9.450 | 2015-05-12 |
| 1508 | 2015-05-11 | 52,000 | 10,000 | 0.00 | 2,497,804,000 | 454,480 | 8.740 | 2015-05-07 |
| 1509 | 2015-05-06 | 42,000 | 10,000 | 0.00 | 2,497,804,000 | 381,360 | 9.080 | 2015-05-04 |
| 1510 | 2015-05-04 | 32,000 | 10,000 | 0.00 | 2,497,804,000 | 276,480 | 8.640 | 2015-04-29 |
| 1511 | 2015-04-22 | 22,000 | -6,000 | 0.00 | 2,497,804,000 | 185,020 | 8.410 | 2015-04-20 |
| 1512 | 2015-04-15 | 28,000 | -4,000 | 0.00 | 2,497,804,000 | 256,480 | 9.160 | 2015-04-13 |
| 1513 | 2015-04-14 | 32,000 | 4,000 | 0.00 | 2,497,804,000 | 281,600 | 8.800 | 2015-04-10 |
| 1514 | 2015-04-13 | 28,000 | -4,000 | 0.00 | 2,497,804,000 | 236,880 | 8.460 | 2015-04-09 |
| 1515 | 2015-04-10 | 32,000 | -6,000 | 0.00 | 2,497,804,000 | 257,280 | 8.040 | 2015-04-08 |
| 1516 | 2015-04-09 | 38,000 | -4,000 | 0.00 | 2,497,804,000 | 304,380 | 8.010 | 2015-04-02 |
| 1517 | 2015-04-08 | 42,000 | 14,000 | 0.00 | 2,497,804,000 | 322,980 | 7.690 | 2015-04-01 |
| 1518 | 2015-03-19 | 28,000 | 2,000 | 0.00 | 2,497,804,000 | 221,200 | 7.900 | 2015-03-17 |
| 1519 | 2015-03-18 | 26,000 | -4,000 | 0.00 | 2,497,804,000 | 214,760 | 8.260 | 2015-03-16 |
| 1520 | 2015-03-17 | 30,000 | 4,000 | 0.00 | 2,497,804,000 | 249,900 | 8.330 | 2015-03-13 |
| 1521 | 2015-03-11 | 26,000 | -2,000 | 0.00 | 2,497,804,000 | 195,780 | 7.530 | 2015-03-09 |
| 1522 | 2015-03-04 | 28,000 | -2,000 | 0.00 | 2,497,804,000 | 220,640 | 7.880 | 2015-03-02 |
| 1523 | 2015-03-02 | 30,000 | -13,000 | 0.00 | 2,497,804,000 | 230,700 | 7.690 | 2015-02-26 |
| 1524 | 2015-02-27 | 43,000 | -6,000 | 0.00 | 2,497,804,000 | 331,530 | 7.710 | 2015-02-25 |
| 1525 | 2015-02-26 | 49,000 | 6,000 | 0.00 | 2,497,804,000 | 358,680 | 7.320 | 2015-02-24 |
| 1526 | 2015-02-12 | 43,000 | 6,000 | 0.00 | 2,497,804,000 | 312,180 | 7.260 | 2015-02-10 |
| 1527 | 2015-02-06 | 37,000 | 2,000 | 0.00 | 2,497,804,000 | 267,140 | 7.220 | 2015-02-04 |
| 1528 | 2015-01-23 | 35,000 | 13,000 | 0.00 | 2,497,804,000 | 250,950 | 7.170 | 2015-01-21 |
| 1529 | 2015-01-21 | 22,000 | -17,000 | 0.00 | 2,497,804,000 | 160,380 | 7.290 | 2015-01-19 |
| 1530 | 2015-01-20 | 39,000 | -10,000 | 0.00 | 2,497,804,000 | 279,240 | 7.160 | 2015-01-16 |
| 1531 | 2015-01-19 | 49,000 | 10,000 | 0.00 | 2,497,804,000 | 340,060 | 6.940 | 2015-01-15 |
| 1532 | 2015-01-14 | 39,000 | -15,000 | 0.00 | 2,497,804,000 | 265,980 | 6.820 | 2015-01-12 |
| 1533 | 2014-12-09 | 54,000 | -6,000 | 0.00 | 2,497,804,000 | 356,400 | 6.600 | 2014-12-05 |
| 1534 | 2014-12-03 | 60,000 | -15,000 | 0.00 | 2,497,804,000 | 385,800 | 6.430 | 2014-12-01 |
| 1535 | 2014-11-28 | 75,000 | 6,000 | 0.00 | 2,497,804,000 | 471,750 | 6.290 | 2014-11-26 |
| 1536 | 2014-11-25 | 69,000 | 6,000 | 0.00 | 2,497,804,000 | 444,360 | 6.440 | 2014-11-21 |
| 1537 | 2014-11-19 | 63,000 | -50,000 | 0.00 | 2,497,804,000 | 410,760 | 6.520 | 2014-11-17 |
| 1538 | 2014-11-17 | 113,000 | 10,000 | 0.00 | 2,497,804,000 | 768,400 | 6.800 | 2014-11-13 |
| 1539 | 2014-11-11 | 103,000 | -6,000 | 0.00 | 2,497,804,000 | 714,820 | 6.940 | 2014-11-07 |
| 1540 | 2014-11-10 | 109,000 | 50,000 | 0.00 | 2,497,804,000 | 720,490 | 6.610 | 2014-11-06 |
| 1541 | 2014-11-07 | 59,000 | 6,000 | 0.00 | 2,497,804,000 | 378,190 | 6.410 | 2014-11-05 |
| 1542 | 2014-10-24 | 53,000 | -23,000 | 0.00 | 2,497,804,000 | 359,340 | 6.780 | 2014-10-22 |
| 1543 | 2014-10-23 | 76,000 | 2,000 | 0.00 | 2,497,804,000 | 509,200 | 6.700 | 2014-10-21 |
| 1544 | 2014-10-21 | 74,000 | 23,000 | 0.00 | 2,497,804,000 | 500,240 | 6.760 | 2014-10-17 |
| 1545 | 2014-10-16 | 51,000 | 30,000 | 0.00 | 2,497,804,000 | 351,900 | 6.900 | 2014-10-14 |
| 1546 | 2014-09-24 | 21,000 | -2,000 | 0.00 | 2,497,804,000 | 146,790 | 6.990 | 2014-09-22 |
| 1547 | 2014-09-12 | 23,000 | -20,000 | 0.00 | 2,497,804,000 | 158,700 | 6.900 | 2014-09-10 |
| 1548 | 2014-09-08 | 43,000 | 20,000 | 0.00 | 2,497,804,000 | 290,680 | 6.760 | 2014-09-04 |
| 1549 | 2014-09-05 | 23,000 | 2,000 | 0.00 | 2,497,804,000 | 157,550 | 6.850 | 2014-09-03 |
| 1550 | 2014-09-02 | 21,000 | -10,000 | 0.00 | 2,497,804,000 | 139,860 | 6.660 | 2014-08-29 |
| 1551 | 2014-08-25 | 31,000 | -40,000 | 0.00 | 2,497,804,000 | 181,350 | 5.850 | 2014-08-21 |
| 1552 | 2014-08-11 | 71,000 | 40,000 | 0.00 | 2,497,804,000 | 398,310 | 5.610 | 2014-08-07 |
| 1553 | 2014-07-25 | 31,000 | -10,000 | 0.00 | 2,497,804,000 | 178,870 | 5.770 | 2014-07-23 |
| 1554 | 2014-07-21 | 41,000 | -6,000 | 0.00 | 2,497,804,000 | 246,410 | 6.010 | 2014-07-17 |
| 1555 | 2014-07-18 | 47,000 | -14,000 | 0.00 | 2,497,804,000 | 280,120 | 5.960 | 2014-07-16 |
| 1556 | 2014-07-16 | 61,000 | -10,000 | 0.00 | 2,497,804,000 | 359,290 | 5.890 | 2014-07-14 |
| 1557 | 2014-07-15 | 71,000 | -10,000 | 0.00 | 2,497,804,000 | 403,280 | 5.680 | 2014-07-11 |
| 1558 | 2014-07-11 | 81,000 | -31,000 | 0.00 | 2,497,804,000 | 435,780 | 5.380 | 2014-07-09 |
| 1559 | 2014-07-10 | 112,000 | -9,000 | 0.00 | 2,497,804,000 | 600,320 | 5.360 | 2014-07-08 |
| 1560 | 2014-07-08 | 121,000 | -60,000 | 0.00 | 2,497,804,000 | 664,290 | 5.490 | 2014-07-04 |
| 1561 | 2014-07-07 | 181,000 | 15,000 | 0.01 | 2,497,804,000 | 982,830 | 5.430 | 2014-07-03 |
| 1562 | 2014-07-04 | 166,000 | 40,000 | 0.01 | 2,497,804,000 | 878,140 | 5.290 | 2014-07-02 |
| 1563 | 2014-07-03 | 126,000 | 27,000 | 0.01 | 2,497,804,000 | 680,400 | 5.400 | 2014-06-30 |
| 1564 | 2014-07-02 | 99,000 | -10,000 | 0.00 | 2,497,804,000 | 524,700 | 5.300 | 2014-06-27 |
| 1565 | 2014-06-25 | 109,000 | 5,000 | 0.00 | 2,497,804,000 | 542,820 | 4.980 | 2014-06-23 |
| 1566 | 2014-06-24 | 104,000 | 8,000 | 0.00 | 2,497,804,000 | 520,000 | 5.000 | 2014-06-20 |
| 1567 | 2014-06-18 | 96,000 | -10,000 | 0.00 | 2,497,804,000 | 497,280 | 5.180 | 2014-06-16 |
| 1568 | 2014-06-12 | 106,000 | -5,000 | 0.00 | 2,497,804,000 | 537,420 | 5.070 | 2014-06-10 |
| 1569 | 2014-06-09 | 111,000 | 20,000 | 0.00 | 2,497,804,000 | 563,880 | 5.080 | 2014-06-05 |
| 1570 | 2014-06-06 | 91,000 | 1,000 | 0.00 | 2,497,804,000 | 482,300 | 5.300 | 2014-06-04 |
| 1571 | 2014-06-05 | 90,000 | -6,000 | 0.00 | 2,497,804,000 | 467,100 | 5.190 | 2014-06-03 |
| 1572 | 2014-06-04 | 96,000 | -10,000 | 0.00 | 2,497,804,000 | 534,720 | 5.570 | 2014-05-30 |
| 1573 | 2014-05-30 | 106,000 | -13,000 | 0.00 | 2,497,804,000 | 556,500 | 5.250 | 2014-05-28 |
| 1574 | 2014-05-28 | 119,000 | -10,000 | 0.00 | 2,497,804,000 | 617,610 | 5.190 | 2014-05-26 |
| 1575 | 2014-05-26 | 129,000 | -10,000 | 0.01 | 2,497,804,000 | 612,750 | 4.750 | 2014-05-22 |
| 1576 | 2014-05-23 | 139,000 | 10,000 | 0.01 | 2,497,804,000 | 653,300 | 4.700 | 2014-05-21 |
| 1577 | 2014-05-21 | 129,000 | 23,000 | 0.01 | 2,497,804,000 | 620,490 | 4.810 | 2014-05-19 |
| 1578 | 2014-05-09 | 106,000 | -60,000 | 0.00 | 2,497,804,000 | 554,380 | 5.230 | 2014-05-07 |
| 1579 | 2014-05-08 | 166,000 | 10,000 | 0.01 | 2,497,804,000 | 854,900 | 5.150 | 2014-05-05 |
| 1580 | 2014-04-29 | 156,000 | 60,000 | 0.01 | 2,497,804,000 | 834,600 | 5.350 | 2014-04-25 |
| 1581 | 2014-04-28 | 96,000 | -20,000 | 0.00 | 2,497,804,000 | 514,560 | 5.360 | 2014-04-24 |
| 1582 | 2014-04-25 | 116,000 | -56,000 | 0.00 | 2,497,804,000 | 646,120 | 5.570 | 2014-04-23 |
| 1583 | 2014-04-23 | 172,000 | -14,000 | 0.01 | 2,497,804,000 | 913,320 | 5.310 | 2014-04-17 |
| 1584 | 2014-04-17 | 186,000 | 75,000 | 0.01 | 2,497,804,000 | 933,720 | 5.020 | 2014-04-15 |
| 1585 | 2014-04-15 | 111,000 | 14,000 | 0.00 | 2,497,804,000 | 607,170 | 5.470 | 2014-04-11 |
| 1586 | 2014-04-14 | 97,000 | -21,000 | 0.00 | 2,497,804,000 | 551,930 | 5.690 | 2014-04-10 |
| 1587 | 2014-04-11 | 118,000 | 11,000 | 0.00 | 2,497,804,000 | 639,560 | 5.420 | 2014-04-09 |
| 1588 | 2014-04-10 | 107,000 | -9,000 | 0.00 | 2,497,804,000 | 595,990 | 5.570 | 2014-04-08 |
| 1589 | 2014-04-09 | 116,000 | 5,000 | 0.00 | 2,497,804,000 | 642,640 | 5.540 | 2014-04-07 |
| 1590 | 2014-04-07 | 111,000 | 31,000 | 0.00 | 2,497,804,000 | 612,720 | 5.520 | 2014-04-03 |
| 1591 | 2014-04-04 | 80,000 | 20,000 | 0.00 | 2,497,804,000 | 448,000 | 5.600 | 2014-04-02 |
| 1592 | 2014-04-03 | 60,000 | 10,000 | 0.00 | 2,497,804,000 | 346,800 | 5.780 | 2014-04-01 |
| 1593 | 2014-04-02 | 50,000 | -8,000 | 0.00 | 2,497,804,000 | 303,500 | 6.070 | 2014-03-31 |
| 1594 | 2014-04-01 | 58,000 | -12,000 | 0.00 | 2,497,804,000 | 329,440 | 5.680 | 2014-03-28 |
| 1595 | 2014-03-31 | 70,000 | 8,000 | 0.00 | 2,497,804,000 | 380,100 | 5.430 | 2014-03-27 |
| 1596 | 2014-03-27 | 62,000 | -14,000 | 0.00 | 2,497,804,000 | 344,100 | 5.550 | 2014-03-25 |
| 1597 | 2014-03-26 | 76,000 | 10,000 | 0.00 | 2,497,804,000 | 410,400 | 5.400 | 2014-03-24 |
| 1598 | 2014-03-25 | 66,000 | 26,000 | 0.00 | 2,497,804,000 | 365,640 | 5.540 | 2014-03-21 |
| 1599 | 2014-03-24 | 40,000 | -10,000 | 0.00 | 2,497,804,000 | 231,600 | 5.790 | 2014-03-20 |
| 1600 | 2014-03-20 | 50,000 | 10,000 | 0.00 | 2,497,804,000 | 278,500 | 5.570 | 2014-03-18 |
| 1601 | 2014-03-19 | 40,000 | 10,000 | 0.00 | 2,497,804,000 | 217,600 | 5.440 | 2014-03-17 |
| 1602 | 2014-03-17 | 30,000 | -2,000 | 0.00 | 2,497,804,000 | 168,000 | 5.600 | 2014-03-13 |
| 1603 | 2014-03-14 | 32,000 | 8,000 | 0.00 | 2,497,804,000 | 173,120 | 5.410 | 2014-03-12 |
| 1604 | 2014-03-13 | 24,000 | 9,000 | 0.00 | 2,497,804,000 | 135,840 | 5.660 | 2014-03-11 |
| 1605 | 2014-03-12 | 15,000 | -10,000 | 0.00 | 2,497,804,000 | 86,850 | 5.790 | 2014-03-10 |
| 1606 | 2014-03-05 | 25,000 | -3,000 | 0.00 | 2,497,804,000 | 121,750 | 4.870 | 2014-03-03 |
| 1607 | 2014-03-03 | 28,000 | -5,000 | 0.00 | 2,497,804,000 | 129,080 | 4.610 | 2014-02-27 |
| 1608 | 2014-02-27 | 33,000 | -5,000 | 0.00 | 2,497,804,000 | 149,820 | 4.540 | 2014-02-25 |
| 1609 | 2014-02-25 | 38,000 | 2,000 | 0.00 | 2,497,804,000 | 167,200 | 4.400 | 2014-02-21 |
| 1610 | 2014-02-21 | 36,000 | -10,000 | 0.00 | 2,497,804,000 | 165,600 | 4.600 | 2014-02-19 |
| 1611 | 2014-02-19 | 46,000 | -4,000 | 0.00 | 2,497,804,000 | 210,220 | 4.570 | 2014-02-17 |
| 1612 | 2014-02-18 | 50,000 | -10,000 | 0.00 | 2,497,804,000 | 225,000 | 4.500 | 2014-02-14 |
| 1613 | 2014-02-17 | 60,000 | 10,000 | 0.00 | 2,497,804,000 | 264,000 | 4.400 | 2014-02-13 |
| 1614 | 2014-02-13 | 50,000 | -65,000 | 0.00 | 2,497,804,000 | 230,500 | 4.610 | 2014-02-11 |
| 1615 | 2014-02-10 | 115,000 | -7,000 | 0.00 | 2,497,804,000 | 488,750 | 4.250 | 2014-02-06 |
| 1616 | 2014-02-07 | 122,000 | 6,000 | 0.00 | 2,497,804,000 | 514,840 | 4.220 | 2014-02-05 |
| 1617 | 2014-02-06 | 116,000 | 5,000 | 0.00 | 2,497,804,000 | 464,000 | 4.000 | 2014-02-04 |
| 1618 | 2014-01-29 | 111,000 | 13,000 | 0.00 | 2,497,804,000 | 462,870 | 4.170 | 2014-01-27 |
| 1619 | 2014-01-28 | 98,000 | -5,000 | 0.00 | 2,497,804,000 | 414,540 | 4.230 | 2014-01-24 |
| 1620 | 2014-01-23 | 103,000 | 45,000 | 0.00 | 2,497,804,000 | 447,020 | 4.340 | 2014-01-21 |
| 1621 | 2014-01-22 | 58,000 | 15,000 | 0.00 | 2,497,804,000 | 259,840 | 4.480 | 2014-01-20 |
| 1622 | 2014-01-20 | 43,000 | -5,000 | 0.00 | 2,497,804,000 | 199,090 | 4.630 | 2014-01-16 |
| 1623 | 2014-01-17 | 48,000 | -19,000 | 0.00 | 2,497,804,000 | 216,480 | 4.510 | 2014-01-15 |
| 1624 | 2014-01-15 | 67,000 | 3,000 | 0.00 | 2,497,804,000 | 298,150 | 4.450 | 2014-01-13 |
| 1625 | 2014-01-14 | 64,000 | 5,000 | 0.00 | 2,497,804,000 | 293,120 | 4.580 | 2014-01-10 |
| 1626 | 2014-01-13 | 59,000 | 11,000 | 0.00 | 2,497,804,000 | 276,120 | 4.680 | 2014-01-09 |
| 1627 | 2014-01-10 | 48,000 | -28,000 | 0.00 | 2,497,804,000 | 221,280 | 4.610 | 2014-01-08 |
| 1628 | 2014-01-09 | 76,000 | -49,000 | 0.00 | 2,497,804,000 | 335,160 | 4.410 | 2014-01-07 |
| 1629 | 2014-01-08 | 125,000 | 73,000 | 0.01 | 2,497,804,000 | 548,750 | 4.390 | 2014-01-06 |
| 1630 | 2014-01-07 | 52,000 | 10,000 | 0.00 | 2,497,804,000 | 226,200 | 4.350 | 2014-01-03 |
| 1631 | 2014-01-06 | 42,000 | 7,000 | 0.00 | 2,497,804,000 | 187,740 | 4.470 | 2014-01-02 |
| 1632 | 2014-01-02 | 35,000 | -10,000 | 0.00 | 2,497,804,000 | 145,600 | 4.160 | 2013-12-27 |
| 1633 | 2013-12-30 | 45,000 | -20,000 | 0.00 | 2,497,804,000 | 180,000 | 4.000 | 2013-12-23 |
| 1634 | 2013-12-27 | 65,000 | -10,000 | 0.00 | 2,497,804,000 | 251,550 | 3.870 | 2013-12-20 |
| 1635 | 2013-12-19 | 75,000 | -20,000 | 0.00 | 2,497,804,000 | 303,000 | 4.040 | 2013-12-17 |
| 1636 | 2013-12-16 | 95,000 | 10,000 | 0.00 | 2,497,804,000 | 367,650 | 3.870 | 2013-12-12 |
| 1637 | 2013-12-12 | 85,000 | 20,000 | 0.00 | 2,497,804,000 | 321,300 | 3.780 | 2013-12-10 |
| 1638 | 2013-12-11 | 65,000 | 10,000 | 0.00 | 2,497,804,000 | 260,000 | 4.000 | 2013-12-09 |
| 1639 | 2013-12-10 | 55,000 | 10,000 | 0.00 | 2,497,804,000 | 225,500 | 4.100 | 2013-12-06 |
| 1640 | 2013-12-09 | 45,000 | -59,000 | 0.00 | 2,497,804,000 | 182,250 | 4.050 | 2013-12-05 |
| 1641 | 2013-12-06 | 104,000 | -20,000 | 0.00 | 2,497,804,000 | 396,240 | 3.810 | 2013-12-04 |
| 1642 | 2013-12-05 | 124,000 | 30,000 | 0.00 | 2,497,804,000 | 467,480 | 3.770 | 2013-12-03 |
| 1643 | 2013-12-04 | 94,000 | -30,000 | 0.00 | 2,497,804,000 | 360,960 | 3.840 | 2013-12-02 |
| 1644 | 2013-12-03 | 124,000 | 12,000 | 0.00 | 2,497,804,000 | 450,120 | 3.630 | 2013-11-29 |
| 1645 | 2013-12-02 | 112,000 | -125,000 | 0.00 | 2,497,804,000 | 411,040 | 3.670 | 2013-11-28 |
| 1646 | 2013-11-29 | 237,000 | -5,000 | 0.01 | 2,497,804,000 | 831,870 | 3.510 | 2013-11-27 |
| 1647 | 2013-11-28 | 242,000 | 1,000 | 0.01 | 2,497,804,000 | 810,700 | 3.350 | 2013-11-26 |
| 1648 | 2013-11-27 | 241,000 | 9,000 | 0.01 | 2,497,804,000 | 797,710 | 3.310 | 2013-11-25 |
| 1649 | 2013-11-26 | 232,000 | -10,000 | 0.01 | 2,497,804,000 | 770,240 | 3.320 | 2013-11-22 |
| 1650 | 2013-11-25 | 242,000 | 10,000 | 0.01 | 2,497,804,000 | 786,500 | 3.250 | 2013-11-21 |
| 1651 | 2013-11-22 | 232,000 | 92,000 | 0.01 | 2,497,804,000 | 779,520 | 3.360 | 2013-11-20 |
| 1652 | 2013-11-21 | 140,000 | -10,000 | 0.01 | 2,497,804,000 | 464,800 | 3.320 | 2013-11-19 |
| 1653 | 2013-11-20 | 150,000 | -20,000 | 0.01 | 2,497,804,000 | 522,000 | 3.480 | 2013-11-18 |
| 1654 | 2013-11-19 | 170,000 | 50,000 | 0.01 | 2,497,804,000 | 586,500 | 3.450 | 2013-11-15 |
| 1655 | 2013-11-15 | 120,000 | 24,000 | 0.00 | 2,497,804,000 | 392,400 | 3.270 | 2013-11-13 |
| 1656 | 2013-11-14 | 96,000 | 18,000 | 0.00 | 2,497,804,000 | 312,960 | 3.260 | 2013-11-12 |
| 1657 | 2013-11-13 | 78,000 | -82,000 | 0.00 | 2,497,804,000 | 254,280 | 3.260 | 2013-11-11 |
| 1658 | 2013-11-12 | 160,000 | 62,000 | 0.01 | 2,497,804,000 | 528,000 | 3.300 | 2013-11-08 |
| 1659 | 2013-11-08 | 98,000 | 60,000 | 0.00 | 2,497,804,000 | 339,080 | 3.460 | 2013-11-06 |
| 1660 | 2013-11-07 | 38,000 | -20,000 | 0.00 | 2,497,804,000 | 121,980 | 3.210 | 2013-11-05 |
| 1661 | 2013-11-06 | 58,000 | -8,000 | 0.00 | 2,497,804,000 | 175,740 | 3.030 | 2013-11-04 |
| 1662 | 2013-11-01 | 66,000 | -50,000 | 0.00 | 2,497,804,000 | 184,800 | 2.800 | 2013-10-30 |
| 1663 | 2013-10-31 | 116,000 | -70,000 | 0.00 | 2,497,804,000 | 330,600 | 2.850 | 2013-10-29 |
| 1664 | 2013-10-29 | 186,000 | 10,000 | 0.01 | 2,400,000,000 | 528,240 | 2.840 | 2013-10-25 |
| 1665 | 2013-10-28 | 176,000 | 60,000 | 0.01 | 2,400,000,000 | 506,880 | 2.880 | 2013-10-24 |
| 1666 | 2013-10-25 | 116,000 | -20,000 | 0.00 | 2,400,000,000 | 331,760 | 2.860 | 2013-10-23 |
| 1667 | 2013-10-23 | 136,000 | -62,000 | 0.01 | 2,400,000,000 | 402,560 | 2.960 | 2013-10-21 |
| 1668 | 2013-10-22 | 198,000 | -550,000 | 0.01 | 2,400,000,000 | 564,300 | 2.850 | 2013-10-18 |
| 1669 | 2013-10-21 | 748,000 | -250,000 | 0.03 | 2,400,000,000 | 2,146,760 | 2.870 | 2013-10-17 |
| 1670 | 2013-10-18 | 998,000 | 12,000 | 0.04 | 2,400,000,000 | 2,804,380 | 2.810 | 2013-10-16 |
| 1671 | 2013-10-17 | 986,000 | -68,000 | 0.04 | 2,400,000,000 | 2,810,100 | 2.850 | 2013-10-15 |
| 1672 | 2013-10-16 | 1,054,000 | -38,000 | 0.04 | 2,400,000,000 | 3,088,220 | 2.930 | 2013-10-11 |
| 1673 | 2013-10-15 | 1,092,000 | 410,000 | 0.05 | 2,400,000,000 | 2,992,080 | 2.740 | 2013-10-10 |
| 1674 | 2013-10-11 | 682,000 | -180,000 | 0.03 | 2,400,000,000 | 1,895,960 | 2.780 | 2013-10-09 |
| 1675 | 2013-10-10 | 862,000 | 148,000 | 0.04 | 2,400,000,000 | 2,387,740 | 2.770 | 2013-10-08 |
| 1676 | 2013-10-09 | 714,000 | 0.03 | 2,400,000,000 | 1,834,980 | 2.570 | 2013-10-07 | |
Webb-site Database - Powered By Linux Group