Nexteer Automotive Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01316  2013-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.630 2026-02-03
2 2026-02-04 6.410 2026-02-02
3 2026-02-03 6.660 2026-01-30
4 2026-01-29 63,000 -4,000 0.00 2,509,824,293 449,820 7.140 2026-01-27
5 2026-01-28 67,000 5,000 0.00 2,509,824,293 459,620 6.860 2026-01-26
6 2026-01-27 62,000 15,000 0.00 2,509,824,293 460,660 7.430 2026-01-23
7 2026-01-21 47,000 -15,000 0.00 2,509,824,293 340,750 7.250 2026-01-19
8 2026-01-16 62,000 -14,000 0.00 2,509,824,293 430,280 6.940 2026-01-14
9 2026-01-15 76,000 29,000 0.00 2,509,824,293 547,960 7.210 2026-01-13
10 2025-12-11 47,000 -3,000 0.00 2,509,824,293 287,640 6.120 2025-12-09
11 2025-12-10 50,000 -1,000 0.00 2,509,824,293 316,000 6.320 2025-12-08
12 2025-12-08 51,000 2,000 0.00 2,509,824,293 304,980 5.980 2025-12-04
13 2025-12-04 49,000 2,000 0.00 2,509,824,293 288,610 5.890 2025-12-02
14 2025-09-22 47,000 -8,000 0.00 2,509,824,293 376,470 8.010 2025-09-18
15 2025-09-10 55,000 -23,000 0.00 2,509,824,293 385,000 7.000 2025-09-08
16 2025-09-09 78,000 21,000 0.00 2,509,824,293 505,440 6.480 2025-09-05
17 2025-09-05 57,000 -26,000 0.00 2,509,824,293 376,200 6.600 2025-09-03
18 2025-09-04 83,000 28,000 0.00 2,509,824,293 522,900 6.300 2025-09-02
19 2025-09-02 55,000 -18,000 0.00 2,509,824,293 378,400 6.880 2025-08-29
20 2025-09-01 73,000 18,000 0.00 2,509,824,293 481,070 6.590 2025-08-28
21 2025-08-29 55,000 -22,000 0.00 2,509,824,293 378,950 6.890 2025-08-27
22 2025-08-28 77,000 -3,000 0.00 2,509,824,293 539,770 7.010 2025-08-26
23 2025-08-26 80,000 -1,000 0.00 2,509,824,293 519,200 6.490 2025-08-22
24 2025-08-22 81,000 -1,000 0.00 2,509,824,293 538,650 6.650 2025-08-20
25 2025-08-19 82,000 24,000 0.00 2,509,824,293 520,700 6.350 2025-08-15
26 2025-07-30 58,000 -10,000 0.00 2,509,824,293 361,920 6.240 2025-07-28
27 2025-07-28 68,000 -30,000 0.00 2,509,824,293 431,800 6.350 2025-07-24
28 2025-07-09 98,000 -2,000 0.00 2,509,824,293 520,380 5.310 2025-07-07
29 2025-07-07 100,000 2,000 0.00 2,509,824,293 563,000 5.630 2025-07-03
30 2025-07-02 98,000 -2,000 0.00 2,509,824,293 537,040 5.480 2025-06-27
31 2025-06-27 100,000 -1,000 0.00 2,509,824,293 560,000 5.600 2025-06-25
32 2025-06-13 101,000 3,000 0.00 2,509,824,293 575,700 5.700 2025-06-11
33 2025-06-12 98,000 -18,000 0.00 2,509,824,293 545,860 5.570 2025-06-10
34 2025-06-11 116,000 18,000 0.00 2,509,824,293 649,600 5.600 2025-06-09
35 2025-05-28 98,000 32,000 0.00 2,509,824,293 599,760 6.120 2025-05-26
36 2025-05-15 66,000 -4,000 0.00 2,509,824,293 376,200 5.700 2025-05-13
37 2025-05-14 70,000 -10,000 0.00 2,509,824,293 382,900 5.470 2025-05-12
38 2025-05-12 80,000 1,000 0.00 2,509,824,293 414,400 5.180 2025-05-08
39 2025-05-06 79,000 3,000 0.00 2,509,824,293 410,800 5.200 2025-04-30
40 2025-05-02 76,000 -1,000 0.00 2,509,824,293 387,600 5.100 2025-04-29
41 2025-04-30 77,000 -1,000 0.00 2,509,824,293 373,450 4.850 2025-04-28
42 2025-04-24 78,000 -36,000 0.00 2,509,824,293 328,380 4.210 2025-04-22
43 2025-04-23 114,000 16,000 0.00 2,509,824,293 452,580 3.970 2025-04-17
44 2025-04-22 98,000 22,000 0.00 2,509,824,293 390,040 3.980 2025-04-16
45 2025-04-03 76,000 10,000 0.00 2,509,824,293 376,960 4.960 2025-04-01
46 2025-02-21 66,000 -5,000 0.00 2,509,824,293 358,380 5.430 2025-02-19
47 2025-02-20 71,000 5,000 0.00 2,509,824,293 362,100 5.100 2025-02-18
48 2025-01-24 66,000 -29,000 0.00 2,509,824,293 218,460 3.310 2025-01-22
49 2025-01-23 95,000 -3,000 0.00 2,509,824,293 327,750 3.450 2025-01-21
50 2025-01-22 98,000 29,000 0.00 2,509,824,293 328,300 3.350 2025-01-20
51 2024-12-12 69,000 -3,000 0.00 2,509,824,293 232,530 3.370 2024-12-10
52 2024-12-11 72,000 -1,000 0.00 2,509,824,293 245,520 3.410 2024-12-09
53 2024-11-19 73,000 -20,000 0.00 2,509,824,293 227,030 3.110 2024-11-15
54 2024-11-18 93,000 4,000 0.00 2,509,824,293 279,000 3.000 2024-11-14
55 2024-11-15 89,000 20,000 0.00 2,509,824,293 280,350 3.150 2024-11-13
56 2024-11-12 69,000 -10,000 0.00 2,509,824,293 223,560 3.240 2024-11-08
57 2024-11-01 79,000 3,000 0.00 2,509,824,293 228,310 2.890 2024-10-30
58 2024-10-30 76,000 3,000 0.00 2,509,824,293 230,280 3.030 2024-10-28
59 2024-10-14 73,000 -2,000 0.00 2,509,824,293 229,950 3.150 2024-10-09
60 2024-10-08 75,000 3,000 0.00 2,509,824,293 253,500 3.380 2024-10-04
61 2024-09-27 72,000 -1,000 0.00 2,509,824,293 191,520 2.660 2024-09-25
62 2024-09-26 73,000 -4,000 0.00 2,509,824,293 197,830 2.710 2024-09-24
63 2024-09-25 77,000 -1,000 0.00 2,509,824,293 197,890 2.570 2024-09-23
64 2024-09-19 78,000 -2,000 0.00 2,509,824,293 184,080 2.360 2024-09-16
65 2024-09-17 80,000 2,000 0.00 2,509,824,293 188,000 2.350 2024-09-13
66 2024-09-03 78,000 -1,000 0.00 2,509,824,293 214,500 2.750 2024-08-30
67 2024-08-30 79,000 3,000 0.00 2,509,824,293 206,190 2.610 2024-08-28
68 2024-08-27 76,000 -4,000 0.00 2,509,824,293 191,520 2.520 2024-08-23
69 2024-08-21 80,000 -3,000 0.00 2,509,824,293 197,600 2.470 2024-08-19
70 2024-08-20 83,000 4,000 0.00 2,509,824,293 200,860 2.420 2024-08-16
71 2024-08-19 79,000 7,000 0.00 2,509,824,293 187,230 2.370 2024-08-15
72 2024-08-08 72,000 -3,000 0.00 2,509,824,293 216,720 3.010 2024-08-06
73 2024-08-07 75,000 4,000 0.00 2,509,824,293 228,000 3.040 2024-08-05
74 2024-08-05 71,000 -3,000 0.00 2,509,824,293 242,820 3.420 2024-08-01
75 2024-08-02 74,000 2,000 0.00 2,509,824,293 250,860 3.390 2024-07-31
76 2024-07-30 72,000 3,000 0.00 2,509,824,293 242,640 3.370 2024-07-26
77 2024-07-19 69,000 -3,000 0.00 2,509,824,293 244,950 3.550 2024-07-17
78 2024-07-18 72,000 -3,000 0.00 2,509,824,293 254,160 3.530 2024-07-16
79 2024-07-02 75,000 3,000 0.00 2,509,824,293 263,250 3.510 2024-06-27
80 2024-06-26 72,000 3,000 0.00 2,509,824,293 264,240 3.670 2024-06-24
81 2024-06-19 69,000 1,000 0.00 2,509,824,293 264,960 3.840 2024-06-17
82 2024-05-28 68,000 1,000 0.00 2,509,824,293 275,400 4.050 2024-05-24
83 2024-04-23 67,000 -2,000 0.00 2,509,824,293 243,210 3.630 2024-04-19
84 2024-04-10 69,000 2,000 0.00 2,509,824,293 256,680 3.720 2024-04-08
85 2024-04-02 67,000 -12,000 0.00 2,509,824,293 239,190 3.570 2024-03-27
86 2024-03-27 79,000 10,000 0.00 2,509,824,293 252,010 3.190 2024-03-25
87 2024-03-11 69,000 2,000 0.00 2,509,824,293 234,600 3.400 2024-03-07
88 2024-02-26 67,000 -2,000 0.00 2,509,824,293 253,930 3.790 2024-02-22
89 2024-02-23 69,000 -4,000 0.00 2,509,824,293 259,440 3.760 2024-02-21
90 2024-02-20 73,000 1,000 0.00 2,509,824,293 243,090 3.330 2024-02-16
91 2024-02-15 72,000 3,000 0.00 2,509,824,293 238,320 3.310 2024-02-08
92 2024-02-14 69,000 2,000 0.00 2,509,824,293 224,250 3.250 2024-02-07
93 2024-02-06 67,000 -42,000 0.00 2,509,824,293 229,140 3.420 2024-02-02
94 2024-02-02 109,000 23,000 0.00 2,509,824,293 384,770 3.530 2024-01-31
95 2024-02-01 86,000 20,000 0.00 2,509,824,293 313,900 3.650 2024-01-30
96 2024-01-04 66,000 -2,000 0.00 2,509,824,293 320,100 4.850 2024-01-02
97 2023-12-14 68,000 2,000 0.00 2,509,824,293 331,160 4.870 2023-12-12
98 2023-11-22 66,000 -20,000 0.00 2,509,824,293 336,600 5.100 2023-11-20
99 2023-11-21 86,000 16,000 0.00 2,509,824,293 399,040 4.640 2023-11-17
100 2023-11-17 70,000 -10,000 0.00 2,509,824,293 286,300 4.090 2023-11-15
101 2023-11-15 80,000 5,000 0.00 2,509,824,293 301,600 3.770 2023-11-13
102 2023-11-14 75,000 5,000 0.00 2,509,824,293 283,500 3.780 2023-11-10
103 2023-11-09 70,000 2,000 0.00 2,509,824,293 281,400 4.020 2023-11-07
104 2023-10-30 68,000 -17,000 0.00 2,509,824,293 238,680 3.510 2023-10-26
105 2023-09-19 85,000 2,000 0.00 2,509,824,293 380,800 4.480 2023-09-15
106 2023-08-29 83,000 -1,000 0.00 2,509,824,293 405,870 4.890 2023-08-25
107 2023-08-25 84,000 1,000 0.00 2,509,824,293 408,240 4.860 2023-08-23
108 2023-08-24 83,000 -5,000 0.00 2,509,824,293 415,000 5.000 2023-08-22
109 2023-08-22 88,000 17,000 0.00 2,509,824,293 432,080 4.910 2023-08-18
110 2023-08-10 71,000 -2,000 0.00 2,509,824,293 413,930 5.830 2023-08-08
111 2023-08-04 73,000 3,000 0.00 2,509,824,293 409,530 5.610 2023-08-02
112 2023-08-03 70,000 21,000 0.00 2,509,824,293 400,400 5.720 2023-08-01
113 2023-08-02 49,000 -12,000 0.00 2,509,824,293 281,260 5.740 2023-07-31
114 2023-08-01 61,000 -18,000 0.00 2,509,824,293 333,670 5.470 2023-07-28
115 2023-07-31 79,000 -3,000 0.00 2,509,824,293 432,920 5.480 2023-07-27
116 2023-07-28 82,000 11,000 0.00 2,509,824,293 432,960 5.280 2023-07-26
117 2023-07-26 71,000 5,000 0.00 2,509,824,293 374,880 5.280 2023-07-24
118 2023-07-21 66,000 17,000 0.00 2,509,824,293 355,740 5.390 2023-07-19
119 2023-07-20 49,000 -12,000 0.00 2,509,824,293 274,890 5.610 2023-07-18
120 2023-07-18 61,000 14,000 0.00 2,509,824,293 329,400 5.400 2023-07-13
121 2023-07-13 47,000 -11,000 0.00 2,509,824,293 263,200 5.600 2023-07-11
122 2023-07-11 58,000 11,000 0.00 2,509,824,293 265,060 4.570 2023-07-07
123 2023-06-16 47,000 -9,000 0.00 2,509,824,293 181,890 3.870 2023-06-14
124 2023-06-08 56,000 -2,000 0.00 2,509,824,293 217,840 3.890 2023-06-06
125 2023-06-02 58,000 1,000 0.00 2,509,824,293 203,000 3.500 2023-05-31
126 2023-05-30 57,000 1,000 0.00 2,509,824,293 221,160 3.880 2023-05-25
127 2023-03-21 56,000 -2,000 0.00 2,509,824,293 267,680 4.780 2023-03-17
128 2023-03-16 58,000 2,000 0.00 2,509,824,293 266,220 4.590 2023-03-14
129 2023-02-27 56,000 -20,000 0.00 2,509,824,293 285,040 5.090 2023-02-23
130 2023-02-22 76,000 20,000 0.00 2,509,824,293 411,920 5.420 2023-02-20
131 2023-01-26 56,000 -10,000 0.00 2,509,824,293 316,960 5.660 2023-01-19
132 2022-12-30 66,000 -2,000 0.00 2,509,824,293 334,620 5.070 2022-12-28
133 2022-12-22 68,000 2,000 0.00 2,509,824,293 323,680 4.760 2022-12-20
134 2022-12-13 66,000 10,000 0.00 2,509,824,293 330,000 5.000 2022-12-09
135 2022-12-09 56,000 8,000 0.00 2,509,824,293 274,400 4.900 2022-12-07
136 2022-09-19 48,000 5,000 0.00 2,509,824,293 240,000 5.000 2022-09-15
137 2022-08-19 43,000 -2,000 0.00 2,509,824,293 274,340 6.380 2022-08-17
138 2022-08-12 45,000 -18,000 0.00 2,509,824,293 289,350 6.430 2022-08-10
139 2022-08-08 63,000 -10,000 0.00 2,509,824,293 418,320 6.640 2022-08-04
140 2022-08-05 73,000 10,000 0.00 2,509,824,293 481,070 6.590 2022-08-03
141 2022-08-04 63,000 -21,000 0.00 2,509,824,293 431,550 6.850 2022-08-02
142 2022-08-03 84,000 10,000 0.00 2,509,824,293 534,240 6.360 2022-08-01
143 2022-08-02 74,000 -25,000 0.00 2,509,824,293 466,200 6.300 2022-07-29
144 2022-07-29 99,000 28,000 0.00 2,509,824,293 587,070 5.930 2022-07-27
145 2022-07-28 71,000 -10,000 0.00 2,509,824,293 439,490 6.190 2022-07-26
146 2022-07-26 81,000 -9,000 0.00 2,509,824,293 468,180 5.780 2022-07-22
147 2022-07-25 90,000 6,000 0.00 2,509,824,293 504,000 5.600 2022-07-21
148 2022-07-22 84,000 -19,000 0.00 2,509,824,293 435,960 5.190 2022-07-20
149 2022-07-21 103,000 1,000 0.00 2,509,824,293 585,040 5.680 2022-07-19
150 2022-07-19 102,000 5,000 0.00 2,509,824,293 589,560 5.780 2022-07-15
151 2022-07-15 97,000 -37,000 0.00 2,509,824,293 530,590 5.470 2022-07-13
152 2022-07-14 134,000 17,000 0.01 2,509,824,293 761,120 5.680 2022-07-12
153 2022-07-13 117,000 5,000 0.00 2,509,824,293 700,830 5.990 2022-07-11
154 2022-07-12 112,000 -5,000 0.00 2,509,824,293 715,680 6.390 2022-07-08
155 2022-07-11 117,000 -5,000 0.00 2,509,824,293 742,950 6.350 2022-07-07
156 2022-07-06 122,000 3,000 0.00 2,509,824,293 721,020 5.910 2022-07-04
157 2022-07-04 119,000 33,000 0.00 2,509,824,293 671,160 5.640 2022-06-29
158 2022-06-30 86,000 -31,000 0.00 2,509,824,293 537,500 6.250 2022-06-28
159 2022-06-29 117,000 -28,000 0.00 2,509,824,293 724,230 6.190 2022-06-27
160 2022-06-28 145,000 16,000 0.01 2,509,824,293 842,450 5.810 2022-06-24
161 2022-06-27 129,000 3,000 0.01 2,509,824,293 722,400 5.600 2022-06-23
162 2022-06-23 126,000 29,000 0.01 2,509,824,293 628,740 4.990 2022-06-21
163 2022-06-22 97,000 8,000 0.00 2,509,824,293 483,060 4.980 2022-06-20
164 2022-06-17 89,000 -20,000 0.00 2,509,824,293 442,330 4.970 2022-06-15
165 2022-06-16 109,000 10,000 0.00 2,509,824,293 572,250 5.250 2022-06-14
166 2022-06-15 99,000 10,000 0.00 2,509,824,293 539,550 5.450 2022-06-13
167 2022-06-14 89,000 -11,000 0.00 2,509,824,293 499,290 5.610 2022-06-10
168 2022-06-13 100,000 20,000 0.00 2,509,824,293 498,000 4.980 2022-06-09
169 2022-06-10 80,000 10,000 0.00 2,509,824,293 412,000 5.150 2022-06-08
170 2022-06-02 70,000 20,000 0.00 2,509,824,293 355,600 5.080 2022-05-31
171 2022-06-01 50,000 -12,000 0.00 2,509,824,293 228,500 4.570 2022-05-30
172 2022-05-26 62,000 -28,000 0.00 2,509,824,293 277,760 4.480 2022-05-24
173 2022-05-24 90,000 20,000 0.00 2,509,824,293 409,500 4.550 2022-05-20
174 2022-05-23 70,000 10,000 0.00 2,509,824,293 312,200 4.460 2022-05-19
175 2022-05-19 60,000 -15,000 0.00 2,509,824,293 271,800 4.530 2022-05-17
176 2022-05-18 75,000 7,000 0.00 2,509,824,293 311,250 4.150 2022-05-16
177 2022-05-12 68,000 -15,000 0.00 2,509,824,293 272,000 4.000 2022-05-10
178 2022-05-04 83,000 -1,000 0.00 2,509,824,293 373,500 4.500 2022-04-29
179 2022-04-21 84,000 1,000 0.00 2,509,824,293 372,960 4.440 2022-04-19
180 2022-04-20 83,000 -1,000 0.00 2,509,824,293 380,140 4.580 2022-04-14
181 2022-04-19 84,000 -1,000 0.00 2,509,824,293 376,320 4.480 2022-04-13
182 2022-04-08 85,000 2,000 0.00 2,509,824,293 415,650 4.890 2022-04-06
183 2022-04-07 83,000 -5,000 0.00 2,509,824,293 434,090 5.230 2022-04-04
184 2022-04-01 88,000 4,000 0.00 2,509,824,293 457,600 5.200 2022-03-30
185 2022-03-29 84,000 -1,000 0.00 2,509,824,293 412,440 4.910 2022-03-25
186 2022-03-28 85,000 7,000 0.00 2,509,824,293 446,250 5.250 2022-03-24
187 2022-03-25 78,000 10,000 0.00 2,509,824,293 401,700 5.150 2022-03-23
188 2022-03-24 68,000 1,000 0.00 2,509,824,293 343,400 5.050 2022-03-22
189 2022-03-23 67,000 -1,000 0.00 2,509,824,293 320,930 4.790 2022-03-21
190 2022-03-22 68,000 -5,000 0.00 2,509,824,293 338,640 4.980 2022-03-18
191 2022-03-21 73,000 1,000 0.00 2,509,824,293 364,270 4.990 2022-03-17
192 2022-03-14 72,000 1,000 0.00 2,509,824,293 424,800 5.900 2022-03-10
193 2022-03-11 71,000 5,000 0.00 2,509,824,293 396,890 5.590 2022-03-09
194 2022-03-10 66,000 2,000 0.00 2,509,824,293 377,520 5.720 2022-03-08
195 2022-03-09 64,000 -1,000 0.00 2,509,824,293 380,800 5.950 2022-03-07
196 2022-03-08 65,000 -2,000 0.00 2,509,824,293 425,750 6.550 2022-03-04
197 2022-03-07 67,000 1,000 0.00 2,509,824,293 477,040 7.120 2022-03-03
198 2022-03-03 66,000 2,000 0.00 2,509,824,293 504,900 7.650 2022-03-01
199 2022-03-02 64,000 11,000 0.00 2,509,824,293 499,200 7.800 2022-02-28
200 2022-03-01 53,000 -10,000 0.00 2,509,824,293 425,060 8.020 2022-02-25
201 2022-02-23 63,000 5,000 0.00 2,509,824,293 517,230 8.210 2022-02-21
202 2022-02-22 58,000 1,000 0.00 2,509,824,293 489,520 8.440 2022-02-18
203 2022-02-18 57,000 -2,000 0.00 2,509,824,293 499,320 8.760 2022-02-16
204 2022-02-10 59,000 2,000 0.00 2,509,824,293 499,730 8.470 2022-02-08
205 2022-02-07 57,000 -2,000 0.00 2,509,824,293 487,920 8.560 2022-01-28
206 2022-02-04 59,000 3,000 0.00 2,509,824,293 536,310 9.090 2022-01-27
207 2022-01-28 56,000 -4,000 0.00 2,509,824,293 538,720 9.620 2022-01-26
208 2022-01-27 60,000 8,000 0.00 2,509,824,293 568,800 9.480 2022-01-25
209 2022-01-26 52,000 4,000 0.00 2,509,824,293 511,680 9.840 2022-01-24
210 2022-01-25 48,000 8,000 0.00 2,509,824,293 501,120 10.44 2022-01-21
211 2022-01-20 40,000 -8,000 0.00 2,509,824,293 428,800 10.72 2022-01-18
212 2022-01-19 48,000 6,000 0.00 2,509,824,293 475,680 9.910 2022-01-17
213 2022-01-18 42,000 -4,000 0.00 2,509,824,293 417,900 9.950 2022-01-14
214 2022-01-17 46,000 -4,000 0.00 2,509,824,293 451,260 9.810 2022-01-13
215 2022-01-14 50,000 6,000 0.00 2,509,824,293 488,000 9.760 2022-01-12
216 2022-01-13 44,000 2,000 0.00 2,509,824,293 425,480 9.670 2022-01-11
217 2022-01-07 42,000 -6,000 0.00 2,509,824,293 413,700 9.850 2022-01-05
218 2022-01-05 48,000 -2,000 0.00 2,509,824,293 464,640 9.680 2022-01-03
219 2022-01-04 50,000 -2,000 0.00 2,509,824,293 468,500 9.370 2021-12-30
220 2022-01-03 52,000 2,000 0.00 2,509,824,293 487,240 9.370 2021-12-29
221 2021-12-30 50,000 -2,000 0.00 2,509,824,293 483,500 9.670 2021-12-28
222 2021-12-28 52,000 -2,000 0.00 2,509,824,293 476,840 9.170 2021-12-22
223 2021-12-23 54,000 2,000 0.00 2,509,824,293 490,860 9.090 2021-12-21
224 2021-12-22 52,000 2,000 0.00 2,509,824,293 479,440 9.220 2021-12-20
225 2021-12-20 50,000 6,000 0.00 2,509,824,293 495,500 9.910 2021-12-16
226 2021-12-17 44,000 -2,000 0.00 2,509,824,293 440,000 10.00 2021-12-15
227 2021-12-15 46,000 -2,000 0.00 2,509,824,293 475,640 10.34 2021-12-13
228 2021-12-14 48,000 1,000 0.00 2,509,824,293 501,120 10.44 2021-12-10
229 2021-12-10 47,000 -4,000 0.00 2,509,824,293 485,980 10.34 2021-12-08
230 2021-12-09 51,000 5,000 0.00 2,509,824,293 499,800 9.800 2021-12-07
231 2021-12-08 46,000 -4,000 0.00 2,509,824,293 451,260 9.810 2021-12-06
232 2021-12-07 50,000 2,000 0.00 2,509,824,293 504,000 10.08 2021-12-03
233 2021-12-03 48,000 -3,000 0.00 2,509,824,293 484,800 10.10 2021-12-01
234 2021-12-02 51,000 4,000 0.00 2,509,824,293 517,140 10.14 2021-11-30
235 2021-12-01 47,000 -7,000 0.00 2,509,824,293 488,800 10.40 2021-11-29
236 2021-11-29 54,000 3,000 0.00 2,509,347,143 578,880 10.72 2021-11-25
237 2021-11-26 51,000 2,000 0.00 2,509,347,143 533,460 10.46 2021-11-24
238 2021-11-25 49,000 5,000 0.00 2,509,347,143 501,760 10.24 2021-11-23
239 2021-11-24 44,000 -2,000 0.00 2,509,347,143 477,840 10.86 2021-11-22
240 2021-11-22 46,000 2,000 0.00 2,509,347,143 474,720 10.32 2021-11-18
241 2021-11-19 44,000 -6,000 0.00 2,509,347,143 474,320 10.78 2021-11-17
242 2021-11-17 50,000 3,000 0.00 2,509,347,143 504,000 10.08 2021-11-15
243 2021-11-16 47,000 -1,000 0.00 2,509,347,143 450,730 9.590 2021-11-12
244 2021-11-10 48,000 4,000 0.00 2,509,347,143 446,880 9.310 2021-11-08
245 2021-10-26 44,000 -1,000 0.00 2,509,347,143 416,680 9.470 2021-10-22
246 2021-10-20 45,000 -21,000 0.00 2,509,347,143 427,500 9.500 2021-10-18
247 2021-10-19 66,000 -7,000 0.00 2,509,347,143 596,640 9.040 2021-10-15
248 2021-10-18 73,000 -6,000 0.00 2,509,347,143 617,580 8.460 2021-10-12
249 2021-09-30 79,000 -10,000 0.00 2,509,347,143 626,470 7.930 2021-09-28
250 2021-09-27 89,000 6,000 0.00 2,509,347,143 712,000 8.000 2021-09-23
251 2021-09-21 83,000 -6,000 0.00 2,509,347,143 689,730 8.310 2021-09-17
252 2021-09-20 89,000 -4,000 0.00 2,509,347,143 716,450 8.050 2021-09-16
253 2021-09-16 93,000 -2,000 0.00 2,509,347,143 767,250 8.250 2021-09-14
254 2021-09-15 95,000 8,000 0.00 2,509,347,143 798,000 8.400 2021-09-13
255 2021-09-14 87,000 -4,000 0.00 2,509,347,143 753,420 8.660 2021-09-10
256 2021-09-13 91,000 -21,000 0.00 2,509,347,143 767,130 8.430 2021-09-09
257 2021-09-10 112,000 24,000 0.00 2,509,347,143 974,400 8.700 2021-09-08
258 2021-09-09 88,000 -8,000 0.00 2,509,347,143 781,440 8.880 2021-09-07
259 2021-09-08 96,000 -14,000 0.00 2,509,347,143 848,640 8.840 2021-09-06
260 2021-09-07 110,000 14,000 0.00 2,509,347,143 948,200 8.620 2021-09-03
261 2021-09-06 96,000 8,000 0.00 2,509,347,143 845,760 8.810 2021-09-02
262 2021-09-03 88,000 4,000 0.00 2,509,347,143 781,440 8.880 2021-09-01
263 2021-09-01 84,000 -2,000 0.00 2,509,347,143 730,800 8.700 2021-08-30
264 2021-08-31 86,000 -1,000 0.00 2,509,347,143 746,480 8.680 2021-08-27
265 2021-08-27 87,000 -13,000 0.00 2,509,347,143 748,200 8.600 2021-08-25
266 2021-08-26 100,000 -7,000 0.00 2,509,347,143 847,000 8.470 2021-08-24
267 2021-08-25 107,000 6,000 0.00 2,509,347,143 903,080 8.440 2021-08-23
268 2021-08-24 101,000 1,000 0.00 2,509,347,143 824,160 8.160 2021-08-20
269 2021-08-23 100,000 1,000 0.00 2,509,347,143 866,000 8.660 2021-08-19
270 2021-08-20 99,000 30,000 0.00 2,509,347,143 904,860 9.140 2021-08-18
271 2021-08-19 69,000 -3,000 0.00 2,509,347,143 710,700 10.30 2021-08-17
272 2021-08-18 72,000 1,000 0.00 2,509,347,143 735,840 10.22 2021-08-16
273 2021-08-17 71,000 3,000 0.00 2,509,347,143 776,740 10.94 2021-08-13
274 2021-08-13 68,000 8,000 0.00 2,509,347,143 758,880 11.16 2021-08-11
275 2021-08-12 60,000 10,000 0.00 2,509,347,143 687,600 11.46 2021-08-10
276 2021-08-11 50,000 -9,000 0.00 2,509,347,143 580,000 11.60 2021-08-09
277 2021-08-10 59,000 -10,000 0.00 2,509,347,143 572,890 9.710 2021-08-06
278 2021-08-09 69,000 10,000 0.00 2,509,347,143 647,910 9.390 2021-08-05
279 2021-08-05 59,000 10,000 0.00 2,509,347,143 563,450 9.550 2021-08-03
280 2021-07-19 49,000 8,000 0.00 2,509,347,143 518,420 10.58 2021-07-15
281 2021-07-16 41,000 2,000 0.00 2,509,347,143 418,200 10.20 2021-07-14
282 2021-06-23 39,000 -5,000 0.00 2,508,594,833 439,140 11.26 2021-06-21
283 2021-06-21 44,000 5,000 0.00 2,508,594,833 498,960 11.34 2021-06-17
284 2021-06-18 39,000 -5,000 0.00 2,508,594,833 432,900 11.10 2021-06-16
285 2021-06-17 44,000 4,000 0.00 2,508,594,833 524,480 11.92 2021-06-15
286 2021-06-11 40,000 -6,000 0.00 2,508,594,833 438,400 10.96 2021-06-09
287 2021-06-09 46,000 5,000 0.00 2,508,594,833 495,880 10.78 2021-06-07
288 2021-06-08 41,000 -13,000 0.00 2,508,594,833 445,260 10.86 2021-06-04
289 2021-06-07 54,000 -4,000 0.00 2,508,594,833 568,080 10.52 2021-06-03
290 2021-06-04 58,000 -4,000 0.00 2,508,594,833 600,880 10.36 2021-06-02
291 2021-06-03 62,000 1,000 0.00 2,508,594,833 631,160 10.18 2021-06-01
292 2021-06-02 61,000 5,000 0.00 2,508,594,833 582,550 9.550 2021-05-31
293 2021-05-31 56,000 1,000 0.00 2,508,594,833 524,720 9.370 2021-05-27
294 2021-05-28 55,000 -1,000 0.00 2,508,594,833 502,150 9.130 2021-05-26
295 2021-05-27 56,000 9,000 0.00 2,508,594,833 515,200 9.200 2021-05-25
296 2021-05-25 47,000 -1,000 0.00 2,508,594,833 422,530 8.990 2021-05-21
297 2021-05-24 48,000 -1,000 0.00 2,508,594,833 422,400 8.800 2021-05-20
298 2021-05-20 49,000 -15,000 0.00 2,508,594,833 416,500 8.500 2021-05-17
299 2021-05-17 64,000 13,000 0.00 2,508,594,833 515,840 8.060 2021-05-13
300 2021-05-13 51,000 -1,000 0.00 2,508,594,833 419,220 8.220 2021-05-11
301 2021-05-12 52,000 1,000 0.00 2,508,594,833 434,200 8.350 2021-05-10
302 2021-05-11 51,000 -10,000 0.00 2,508,594,833 428,400 8.400 2021-05-07
303 2021-05-06 61,000 -19,000 0.00 2,508,594,833 539,850 8.850 2021-05-04
304 2021-05-05 80,000 2,000 0.00 2,508,594,833 672,800 8.410 2021-05-03
305 2021-05-04 78,000 10,000 0.00 2,508,594,833 679,380 8.710 2021-04-30
306 2021-04-30 68,000 -2,000 0.00 2,508,594,833 637,840 9.380 2021-04-28
307 2021-04-29 70,000 -10,000 0.00 2,508,594,833 671,300 9.590 2021-04-27
308 2021-04-28 80,000 9,000 0.00 2,508,594,833 743,200 9.290 2021-04-26
309 2021-04-27 71,000 12,000 0.00 2,508,594,833 676,630 9.530 2021-04-23
310 2021-04-26 59,000 10,000 0.00 2,508,594,833 570,530 9.670 2021-04-22
311 2021-04-22 49,000 1,000 0.00 2,508,594,833 482,650 9.850 2021-04-20
312 2021-04-21 48,000 2,000 0.00 2,508,594,833 490,560 10.22 2021-04-19
313 2021-04-20 46,000 -3,000 0.00 2,508,594,833 458,160 9.960 2021-04-16
314 2021-04-16 49,000 -11,000 0.00 2,508,594,833 475,790 9.710 2021-04-14
315 2021-04-15 60,000 3,000 0.00 2,508,594,833 551,400 9.190 2021-04-13
316 2021-04-14 57,000 8,000 0.00 2,508,594,833 530,670 9.310 2021-04-12
317 2021-04-12 49,000 -29,000 0.00 2,508,594,833 480,690 9.810 2021-04-08
318 2021-04-09 78,000 26,000 0.00 2,508,594,833 720,720 9.240 2021-04-07
319 2021-04-08 52,000 1,000 0.00 2,508,594,833 513,240 9.870 2021-04-01
320 2021-04-01 51,000 -6,000 0.00 2,508,594,833 493,680 9.680 2021-03-30
321 2021-03-31 57,000 20,000 0.00 2,508,594,833 538,650 9.450 2021-03-29
322 2021-03-30 37,000 -4,000 0.00 2,508,594,833 372,960 10.08 2021-03-26
323 2021-03-29 41,000 -5,000 0.00 2,508,594,833 404,260 9.860 2021-03-25
324 2021-03-26 46,000 -8,000 0.00 2,508,594,833 451,720 9.820 2021-03-24
325 2021-03-25 54,000 6,000 0.00 2,508,594,833 574,560 10.64 2021-03-23
326 2021-03-24 48,000 -10,000 0.00 2,508,594,833 532,800 11.10 2021-03-22
327 2021-03-23 58,000 9,000 0.00 2,508,594,833 627,560 10.82 2021-03-19
328 2021-03-22 49,000 4,000 0.00 2,508,594,833 558,600 11.40 2021-03-18
329 2021-03-19 45,000 13,000 0.00 2,508,594,833 542,700 12.06 2021-03-17
330 2021-03-18 32,000 -7,000 0.00 2,508,594,833 368,000 11.50 2021-03-16
331 2021-03-16 39,000 -8,000 0.00 2,508,594,833 443,040 11.36 2021-03-12
332 2021-03-12 47,000 -2,000 0.00 2,508,594,833 498,200 10.60 2021-03-10
333 2021-03-11 49,000 -13,000 0.00 2,508,594,833 507,640 10.36 2021-03-09
334 2021-03-10 62,000 1,000 0.00 2,508,594,833 626,200 10.10 2021-03-08
335 2021-03-08 61,000 2,000 0.00 2,508,594,833 661,240 10.84 2021-03-04
336 2021-03-05 59,000 3,000 0.00 2,508,594,833 683,220 11.58 2021-03-03
337 2021-03-04 56,000 4,000 0.00 2,508,594,833 617,120 11.02 2021-03-02
338 2021-03-03 52,000 -14,000 0.00 2,508,594,833 584,480 11.24 2021-03-01
339 2021-03-02 66,000 1,000 0.00 2,508,594,833 677,160 10.26 2021-02-26
340 2021-03-01 65,000 1,000 0.00 2,508,594,833 720,200 11.08 2021-02-25
341 2021-02-26 64,000 5,000 0.00 2,508,594,833 677,120 10.58 2021-02-24
342 2021-02-25 59,000 3,000 0.00 2,508,594,833 677,320 11.48 2021-02-23
343 2021-02-24 56,000 10,000 0.00 2,508,594,833 652,960 11.66 2021-02-22
344 2021-02-23 46,000 -8,000 0.00 2,508,594,833 581,440 12.64 2021-02-19
345 2021-02-22 54,000 19,000 0.00 2,508,594,833 682,560 12.64 2021-02-18
346 2021-02-18 35,000 1,000 0.00 2,508,594,833 437,500 12.50 2021-02-16
347 2021-02-17 34,000 -11,000 0.00 2,508,594,833 435,200 12.80 2021-02-10
348 2021-02-16 45,000 -7,000 0.00 2,508,594,833 550,800 12.24 2021-02-09
349 2021-02-10 52,000 19,000 0.00 2,508,594,833 633,360 12.18 2021-02-08
350 2021-02-09 33,000 -1,000 0.00 2,508,594,833 396,000 12.00 2021-02-05
351 2021-02-08 34,000 2,000 0.00 2,508,594,833 431,120 12.68 2021-02-04
352 2021-02-05 32,000 1,000 0.00 2,508,594,833 408,960 12.78 2021-02-03
353 2021-02-04 31,000 12,000 0.00 2,508,594,833 419,740 13.54 2021-02-02
354 2021-02-03 19,000 6,000 0.00 2,508,594,833 255,740 13.46 2021-02-01
355 2021-02-02 13,000 -6,000 0.00 2,508,594,833 162,760 12.52 2021-01-29
356 2021-01-29 19,000 -8,000 0.00 2,508,594,833 247,000 13.00 2021-01-27
357 2021-01-28 27,000 -4,000 0.00 2,508,594,833 369,900 13.70 2021-01-26
358 2021-01-27 31,000 2,000 0.00 2,508,594,833 443,920 14.32 2021-01-25
359 2021-01-26 29,000 10,000 0.00 2,508,594,833 377,580 13.02 2021-01-22
360 2021-01-25 19,000 -12,000 0.00 2,508,594,833 251,940 13.26 2021-01-21
361 2021-01-22 31,000 18,000 0.00 2,508,594,833 407,340 13.14 2021-01-20
362 2021-01-21 13,000 2,000 0.00 2,508,594,833 150,800 11.60 2021-01-19
363 2021-01-20 11,000 -1,000 0.00 2,508,594,833 125,620 11.42 2021-01-18
364 2021-01-19 12,000 -2,000 0.00 2,508,594,833 119,520 9.960 2021-01-15
365 2021-01-18 14,000 -4,000 0.00 2,508,594,833 142,520 10.18 2021-01-14
366 2021-01-15 18,000 4,000 0.00 2,508,594,833 181,080 10.06 2021-01-13
367 2021-01-14 14,000 -25,000 0.00 2,508,594,833 143,920 10.28 2021-01-12
368 2021-01-13 39,000 -43,000 0.00 2,508,594,833 377,520 9.680 2021-01-11
369 2021-01-11 82,000 9,000 0.00 2,507,544,833 647,800 7.900 2021-01-07
370 2021-01-08 73,000 46,000 0.00 2,507,544,833 554,070 7.590 2021-01-06
371 2021-01-07 27,000 10,000 0.00 2,507,544,833 227,880 8.440 2021-01-05
372 2021-01-06 17,000 -16,000 0.00 2,507,544,833 149,940 8.820 2021-01-04
373 2021-01-05 33,000 12,000 0.00 2,507,544,833 278,190 8.430 2020-12-30
374 2021-01-04 21,000 10,000 0.00 2,507,544,833 192,570 9.170 2020-12-29
375 2020-12-30 11,000 -12,000 0.00 2,507,544,833 106,480 9.680 2020-12-28
376 2020-12-29 23,000 6,000 0.00 2,507,544,833 194,350 8.450 2020-12-23
377 2020-12-28 17,000 12,000 0.00 2,507,544,833 140,590 8.270 2020-12-22
378 2020-12-21 5,000 -2,000 0.00 2,507,544,833 42,000 8.400 2020-12-17
379 2020-12-17 7,000 2,000 0.00 2,507,544,833 57,400 8.200 2020-12-15
380 2020-12-14 5,000 1,000 0.00 2,507,544,833 43,250 8.650 2020-12-10
381 2020-12-11 4,000 -22,000 0.00 2,507,544,833 36,000 9.000 2020-12-09
382 2020-12-09 26,000 22,000 0.00 2,507,544,833 210,080 8.080 2020-12-07
383 2020-12-08 4,000 -10,000 0.00 2,507,544,833 33,480 8.370 2020-12-04
384 2020-11-27 14,000 10,000 0.00 2,507,544,833 117,600 8.400 2020-11-25
385 2020-11-24 4,000 -10,000 0.00 2,507,544,833 34,800 8.700 2020-11-20
386 2020-11-20 14,000 10,000 0.00 2,507,544,833 113,400 8.100 2020-11-18
387 2020-11-19 4,000 -11,000 0.00 2,507,544,833 32,600 8.150 2020-11-17
388 2020-11-17 15,000 10,000 0.00 2,507,544,833 118,350 7.890 2020-11-13
389 2020-11-16 5,000 -20,000 0.00 2,507,544,833 40,900 8.180 2020-11-12
390 2020-11-12 25,000 20,000 0.00 2,507,544,833 201,000 8.040 2020-11-10
391 2020-11-11 5,000 -3,000 0.00 2,507,544,833 38,100 7.620 2020-11-09
392 2020-11-10 8,000 -31,000 0.00 2,507,544,833 58,560 7.320 2020-11-06
393 2020-11-09 39,000 30,000 0.00 2,507,544,833 264,420 6.780 2020-11-05
394 2020-11-04 9,000 1,000 0.00 2,507,544,833 59,760 6.640 2020-11-02
395 2020-11-02 8,000 -1,000 0.00 2,507,544,833 52,880 6.610 2020-10-29
396 2020-10-30 9,000 1,000 0.00 2,507,544,833 62,100 6.900 2020-10-28
397 2020-10-27 8,000 -39,000 0.00 2,507,544,833 58,160 7.270 2020-10-22
398 2020-10-23 47,000 31,000 0.00 2,507,544,833 340,750 7.250 2020-10-21
399 2020-10-21 16,000 -30,000 0.00 2,507,544,833 102,880 6.430 2020-10-19
400 2020-10-20 46,000 26,000 0.00 2,507,544,833 295,320 6.420 2020-10-16
401 2020-10-19 20,000 -30,000 0.00 2,507,544,833 110,800 5.540 2020-10-15
402 2020-10-16 50,000 30,000 0.00 2,507,544,833 277,500 5.550 2020-10-14
403 2020-10-15 20,000 4,000 0.00 2,507,544,833 113,200 5.660 2020-10-12
404 2020-10-08 16,000 -12,000 0.00 2,507,544,833 89,120 5.570 2020-10-06
405 2020-10-06 28,000 7,000 0.00 2,507,544,833 150,360 5.370 2020-09-30
406 2020-09-29 21,000 3,000 0.00 2,507,544,833 106,890 5.090 2020-09-25
407 2020-09-28 18,000 -3,000 0.00 2,507,544,833 93,600 5.200 2020-09-24
408 2020-09-25 21,000 10,000 0.00 2,507,544,833 109,830 5.230 2020-09-23
409 2020-09-24 11,000 3,000 0.00 2,507,544,833 56,650 5.150 2020-09-22
410 2020-09-21 8,000 -20,000 0.00 2,507,544,833 43,440 5.430 2020-09-17
411 2020-09-17 28,000 -12,000 0.00 2,507,544,833 148,960 5.320 2020-09-15
412 2020-09-16 40,000 -3,000 0.00 2,507,544,833 211,200 5.280 2020-09-14
413 2020-09-14 43,000 -19,000 0.00 2,507,544,833 223,600 5.200 2020-09-10
414 2020-09-11 62,000 32,000 0.00 2,507,544,833 313,100 5.050 2020-09-09
415 2020-09-08 30,000 2,000 0.00 2,507,544,833 158,700 5.290 2020-09-04
416 2020-09-07 28,000 -12,000 0.00 2,507,544,833 154,280 5.510 2020-09-03
417 2020-09-04 40,000 -4,000 0.00 2,507,544,833 221,200 5.530 2020-09-02
418 2020-09-03 44,000 -63,000 0.00 2,507,544,833 243,320 5.530 2020-09-01
419 2020-09-02 107,000 31,000 0.00 2,507,544,833 540,350 5.050 2020-08-31
420 2020-09-01 76,000 -3,000 0.00 2,507,544,833 387,600 5.100 2020-08-28
421 2020-08-31 79,000 -10,000 0.00 2,507,544,833 400,530 5.070 2020-08-27
422 2020-08-28 89,000 9,000 0.00 2,507,544,833 460,130 5.170 2020-08-26
423 2020-08-27 80,000 18,000 0.00 2,507,544,833 432,000 5.400 2020-08-25
424 2020-08-26 62,000 3,000 0.00 2,507,544,833 329,840 5.320 2020-08-24
425 2020-08-24 59,000 20,000 0.00 2,507,544,833 295,000 5.000 2020-08-20
426 2020-08-20 39,000 2,000 0.00 2,507,544,833 204,750 5.250 2020-08-18
427 2020-08-19 37,000 -36,000 0.00 2,507,544,833 206,460 5.580 2020-08-17
428 2020-08-17 73,000 -2,000 0.00 2,507,544,833 383,980 5.260 2020-08-13
429 2020-08-13 75,000 -19,000 0.00 2,507,544,833 372,750 4.970 2020-08-11
430 2020-08-11 94,000 19,000 0.00 2,507,544,833 458,720 4.880 2020-08-07
431 2020-08-10 75,000 4,000 0.00 2,507,544,833 378,000 5.040 2020-08-06
432 2020-08-07 71,000 -11,000 0.00 2,507,544,833 359,970 5.070 2020-08-05
433 2020-08-06 82,000 -9,000 0.00 2,507,544,833 405,900 4.950 2020-08-04
434 2020-08-04 91,000 20,000 0.00 2,507,544,833 446,810 4.910 2020-07-31
435 2020-08-03 71,000 -8,000 0.00 2,507,544,833 365,650 5.150 2020-07-30
436 2020-07-31 79,000 -28,000 0.00 2,507,544,833 396,580 5.020 2020-07-29
437 2020-07-30 107,000 28,000 0.00 2,507,544,833 535,000 5.000 2020-07-28
438 2020-07-28 79,000 4,000 0.00 2,507,544,833 386,310 4.890 2020-07-24
439 2020-07-27 75,000 4,000 0.00 2,507,544,833 376,500 5.020 2020-07-23
440 2020-07-23 71,000 -4,000 0.00 2,507,544,833 369,200 5.200 2020-07-21
441 2020-07-22 75,000 4,000 0.00 2,507,544,833 390,000 5.200 2020-07-20
442 2020-07-21 71,000 -10,000 0.00 2,507,544,833 367,780 5.180 2020-07-17
443 2020-07-20 81,000 -1,000 0.00 2,507,544,833 406,620 5.020 2020-07-16
444 2020-07-15 82,000 -4,000 0.00 2,507,544,833 473,140 5.770 2020-07-13
445 2020-07-14 86,000 1,000 0.00 2,507,544,833 442,040 5.140 2020-07-10
446 2020-07-13 85,000 19,000 0.00 2,507,544,833 448,800 5.280 2020-07-09
447 2020-07-10 66,000 8,000 0.00 2,507,544,833 354,420 5.370 2020-07-08
448 2020-07-08 58,000 -12,000 0.00 2,507,544,833 338,140 5.830 2020-07-06
449 2020-07-07 70,000 -3,000 0.00 2,507,544,833 373,100 5.330 2020-07-03
450 2020-07-06 73,000 -2,000 0.00 2,507,544,833 400,770 5.490 2020-07-02
451 2020-07-03 75,000 -12,000 0.00 2,507,544,833 399,000 5.320 2020-06-30
452 2020-07-02 87,000 31,000 0.00 2,507,544,833 439,350 5.050 2020-06-29
453 2020-06-30 56,000 10,000 0.00 2,507,544,833 295,120 5.270 2020-06-26
454 2020-06-26 46,000 4,000 0.00 2,507,544,833 251,620 5.470 2020-06-23
455 2020-06-24 42,000 9,000 0.00 2,507,544,833 226,380 5.390 2020-06-22
456 2020-06-23 33,000 9,000 0.00 2,507,544,833 185,130 5.610 2020-06-19
457 2020-06-19 24,000 3,000 0.00 2,507,544,833 139,680 5.820 2020-06-17
458 2020-06-18 21,000 -3,000 0.00 2,507,544,833 124,740 5.940 2020-06-16
459 2020-06-17 24,000 6,000 0.00 2,507,544,833 135,600 5.650 2020-06-15
460 2020-06-12 18,000 -3,000 0.00 2,507,544,833 113,580 6.310 2020-06-10
461 2020-06-11 21,000 -20,000 0.00 2,507,544,833 130,620 6.220 2020-06-09
462 2020-06-09 41,000 -2,000 0.00 2,507,544,833 211,150 5.150 2020-06-05
463 2020-06-08 43,000 -20,000 0.00 2,507,544,833 222,740 5.180 2020-06-04
464 2020-06-05 63,000 -24,000 0.00 2,507,544,833 300,510 4.770 2020-06-03
465 2020-06-04 87,000 -3,000 0.00 2,507,544,833 401,940 4.620 2020-06-02
466 2020-06-02 90,000 -14,000 0.00 2,507,544,833 378,900 4.210 2020-05-29
467 2020-06-01 104,000 17,000 0.00 2,507,544,833 432,640 4.160 2020-05-28
468 2020-05-29 87,000 -30,000 0.00 2,507,544,833 378,450 4.350 2020-05-27
469 2020-05-28 117,000 13,000 0.00 2,507,544,833 527,670 4.510 2020-05-26
470 2020-05-26 104,000 -31,000 0.00 2,507,544,833 464,880 4.470 2020-05-22
471 2020-05-22 135,000 -5,000 0.01 2,507,544,833 634,500 4.700 2020-05-20
472 2020-05-21 140,000 14,000 0.01 2,507,544,833 662,200 4.730 2020-05-19
473 2020-05-20 126,000 -38,000 0.01 2,507,544,833 536,760 4.260 2020-05-18
474 2020-05-19 164,000 18,000 0.01 2,507,544,833 683,880 4.170 2020-05-15
475 2020-05-18 146,000 -9,000 0.01 2,507,544,833 624,880 4.280 2020-05-14
476 2020-05-15 155,000 9,000 0.01 2,507,544,833 682,000 4.400 2020-05-13
477 2020-05-14 146,000 24,000 0.01 2,507,544,833 648,240 4.440 2020-05-12
478 2020-05-13 122,000 -4,000 0.00 2,507,544,833 551,440 4.520 2020-05-11
479 2020-05-12 126,000 -10,000 0.01 2,507,544,833 555,660 4.410 2020-05-08
480 2020-05-11 136,000 -10,000 0.01 2,507,544,833 573,920 4.220 2020-05-07
481 2020-05-08 146,000 -19,000 0.01 2,507,544,833 613,200 4.200 2020-05-06
482 2020-05-07 165,000 -31,000 0.01 2,507,544,833 697,950 4.230 2020-05-05
483 2020-05-06 196,000 -50,000 0.01 2,507,544,833 778,120 3.970 2020-05-04
484 2020-05-04 246,000 20,000 0.01 2,507,544,833 952,020 3.870 2020-04-28
485 2020-04-29 226,000 1,000 0.01 2,507,544,833 890,440 3.940 2020-04-27
486 2020-04-28 225,000 1,000 0.01 2,507,544,833 855,000 3.800 2020-04-24
487 2020-04-27 224,000 71,000 0.01 2,507,544,833 875,840 3.910 2020-04-23
488 2020-04-24 153,000 23,000 0.01 2,507,544,833 641,070 4.190 2020-04-22
489 2020-04-23 130,000 15,000 0.01 2,507,544,833 581,100 4.470 2020-04-21
490 2020-04-22 115,000 -2,000 0.00 2,507,544,833 543,950 4.730 2020-04-20
491 2020-04-21 117,000 -40,000 0.00 2,507,544,833 527,670 4.510 2020-04-17
492 2020-04-20 157,000 10,000 0.01 2,507,544,833 646,840 4.120 2020-04-16
493 2020-04-16 147,000 40,000 0.01 2,507,544,833 598,290 4.070 2020-04-14
494 2020-04-15 107,000 -10,000 0.00 2,507,544,833 472,940 4.420 2020-04-09
495 2020-04-09 117,000 -2,000 0.00 2,507,544,833 468,000 4.000 2020-04-07
496 2020-04-08 119,000 -40,000 0.00 2,507,544,833 430,780 3.620 2020-04-06
497 2020-04-07 159,000 -9,000 0.01 2,507,544,833 564,450 3.550 2020-04-03
498 2020-04-06 168,000 50,000 0.01 2,507,544,833 601,440 3.580 2020-04-02
499 2020-04-03 118,000 1,000 0.00 2,507,544,833 442,500 3.750 2020-04-01
500 2020-04-01 117,000 11,000 0.00 2,507,544,833 436,410 3.730 2020-03-30
501 2020-03-27 106,000 -2,000 0.00 2,507,544,833 445,200 4.200 2020-03-25
502 2020-03-26 108,000 -1,000 0.00 2,507,544,833 388,800 3.600 2020-03-24
503 2020-03-25 109,000 -5,000 0.00 2,507,544,833 324,820 2.980 2020-03-23
504 2020-03-24 114,000 6,000 0.00 2,507,544,833 361,380 3.170 2020-03-20
505 2020-03-17 108,000 1,000 0.00 2,507,544,833 451,440 4.180 2020-03-13
506 2020-03-11 107,000 10,000 0.00 2,507,544,833 527,510 4.930 2020-03-09
507 2020-03-10 97,000 2,000 0.00 2,507,544,833 506,340 5.220 2020-03-06
508 2020-03-09 95,000 10,000 0.00 2,507,544,833 504,450 5.310 2020-03-05
509 2020-03-04 85,000 4,000 0.00 2,507,544,833 488,750 5.750 2020-03-02
510 2020-03-03 81,000 10,000 0.00 2,507,544,833 464,940 5.740 2020-02-28
511 2020-02-27 71,000 10,000 0.00 2,507,544,833 433,100 6.100 2020-02-25
512 2020-02-26 61,000 6,000 0.00 2,507,544,833 381,860 6.260 2020-02-24
513 2020-02-25 55,000 4,000 0.00 2,507,544,833 354,200 6.440 2020-02-21
514 2020-02-24 51,000 3,000 0.00 2,507,544,833 330,990 6.490 2020-02-20
515 2020-02-20 48,000 10,000 0.00 2,507,544,833 320,640 6.680 2020-02-18
516 2020-02-19 38,000 -1,000 0.00 2,507,544,833 260,680 6.860 2020-02-17
517 2020-02-17 39,000 -36,000 0.00 2,507,544,833 265,980 6.820 2020-02-13
518 2020-02-11 75,000 -2,000 0.00 2,507,544,833 502,500 6.700 2020-02-07
519 2020-02-10 77,000 -8,000 0.00 2,507,544,833 508,200 6.600 2020-02-06
520 2020-02-03 85,000 2,000 0.00 2,507,544,833 489,600 5.760 2020-01-30
521 2020-01-31 83,000 -6,000 0.00 2,507,544,833 502,980 6.060 2020-01-29
522 2020-01-29 89,000 11,000 0.00 2,507,544,833 579,390 6.510 2020-01-22
523 2020-01-23 78,000 -39,000 0.00 2,507,544,833 516,360 6.620 2020-01-21
524 2020-01-22 117,000 44,000 0.00 2,507,544,833 776,880 6.640 2020-01-20
525 2020-01-21 73,000 -10,000 0.00 2,507,544,833 498,590 6.830 2020-01-17
526 2020-01-20 83,000 40,000 0.00 2,507,544,833 559,420 6.740 2020-01-16
527 2020-01-17 43,000 -10,000 0.00 2,507,544,833 305,300 7.100 2020-01-15
528 2020-01-16 53,000 -13,000 0.00 2,507,544,833 366,760 6.920 2020-01-14
529 2020-01-15 66,000 -10,000 0.00 2,507,544,833 442,860 6.710 2020-01-13
530 2020-01-14 76,000 3,000 0.00 2,507,544,833 497,040 6.540 2020-01-10
531 2020-01-13 73,000 31,000 0.00 2,507,544,833 476,690 6.530 2020-01-09
532 2020-01-10 42,000 3,000 0.00 2,507,544,833 277,200 6.600 2020-01-08
533 2020-01-08 39,000 -10,000 0.00 2,507,544,833 265,590 6.810 2020-01-06
534 2020-01-07 49,000 30,000 0.00 2,507,544,833 336,630 6.870 2020-01-03
535 2020-01-06 19,000 -10,000 0.00 2,507,544,833 134,140 7.060 2020-01-02
536 2020-01-02 29,000 10,000 0.00 2,507,544,833 203,000 7.000 2019-12-27
537 2019-12-27 19,000 -3,000 0.00 2,507,544,833 133,190 7.010 2019-12-20
538 2019-12-23 22,000 3,000 0.00 2,507,544,833 152,680 6.940 2019-12-19
539 2019-12-18 19,000 10,000 0.00 2,507,544,833 133,380 7.020 2019-12-16
540 2019-12-17 9,000 -10,000 0.00 2,507,544,833 64,350 7.150 2019-12-13
541 2019-12-16 19,000 11,000 0.00 2,507,544,833 132,430 6.970 2019-12-12
542 2019-12-12 8,000 -32,000 0.00 2,507,544,833 56,240 7.030 2019-12-10
543 2019-12-11 40,000 10,000 0.00 2,507,544,833 272,000 6.800 2019-12-09
544 2019-12-05 30,000 -3,000 0.00 2,507,544,833 201,900 6.730 2019-12-03
545 2019-12-04 33,000 -8,000 0.00 2,507,544,833 222,750 6.750 2019-12-02
546 2019-12-03 41,000 3,000 0.00 2,507,544,833 268,960 6.560 2019-11-29
547 2019-12-02 38,000 30,000 0.00 2,507,544,833 253,080 6.660 2019-11-28
548 2019-11-28 8,000 -20,000 0.00 2,507,544,833 57,600 7.200 2019-11-26
549 2019-11-22 28,000 1,000 0.00 2,507,544,833 201,880 7.210 2019-11-20
550 2019-11-21 27,000 20,000 0.00 2,507,544,833 193,590 7.170 2019-11-19
551 2019-11-13 7,000 -10,000 0.00 2,507,544,833 54,180 7.740 2019-11-11
552 2019-11-12 17,000 -21,000 0.00 2,507,544,833 136,850 8.050 2019-11-08
553 2019-11-11 38,000 -2,000 0.00 2,507,544,833 283,860 7.470 2019-11-07
554 2019-10-31 40,000 -11,000 0.00 2,507,544,833 306,000 7.650 2019-10-29
555 2019-10-25 51,000 -20,000 0.00 2,507,544,833 328,950 6.450 2019-10-23
556 2019-10-24 71,000 10,000 0.00 2,507,544,833 450,850 6.350 2019-10-22
557 2019-10-22 61,000 -8,000 0.00 2,507,544,833 387,350 6.350 2019-10-18
558 2019-10-18 69,000 18,000 0.00 2,507,544,833 432,630 6.270 2019-10-16
559 2019-10-15 51,000 -10,000 0.00 2,507,544,833 330,480 6.480 2019-10-11
560 2019-10-10 61,000 -8,000 0.00 2,507,544,833 386,130 6.330 2019-10-08
561 2019-10-04 69,000 8,000 0.00 2,507,544,833 432,630 6.270 2019-10-02
562 2019-09-27 61,000 10,000 0.00 2,507,544,833 390,400 6.400 2019-09-25
563 2019-09-20 51,000 -20,000 0.00 2,507,544,833 342,210 6.710 2019-09-18
564 2019-09-19 71,000 20,000 0.00 2,507,544,833 463,630 6.530 2019-09-17
565 2019-09-12 51,000 -16,000 0.00 2,507,544,833 351,390 6.890 2019-09-10
566 2019-09-11 67,000 6,000 0.00 2,507,544,833 438,180 6.540 2019-09-09
567 2019-09-10 61,000 -1,000 0.00 2,507,544,833 416,020 6.820 2019-09-06
568 2019-09-06 62,000 -10,000 0.00 2,507,544,833 412,300 6.650 2019-09-04
569 2019-09-05 72,000 10,000 0.00 2,507,544,833 435,600 6.050 2019-09-03
570 2019-08-30 62,000 2,000 0.00 2,507,544,833 397,420 6.410 2019-08-28
571 2019-08-23 60,000 1,000 0.00 2,507,544,833 383,400 6.390 2019-08-21
572 2019-08-21 59,000 -1,000 0.00 2,507,544,833 382,320 6.480 2019-08-19
573 2019-08-19 60,000 9,000 0.00 2,507,544,833 364,200 6.070 2019-08-15
574 2019-08-16 51,000 34,000 0.00 2,507,544,833 331,500 6.500 2019-08-14
575 2019-08-12 17,000 -4,000 0.00 2,507,544,833 134,300 7.900 2019-08-08
576 2019-07-31 21,000 1,000 0.00 2,507,544,833 169,050 8.050 2019-07-29
577 2019-07-30 20,000 4,000 0.00 2,507,544,833 166,200 8.310 2019-07-26
578 2019-07-22 16,000 3,000 0.00 2,507,544,833 135,520 8.470 2019-07-18
579 2019-07-19 13,000 7,000 0.00 2,507,544,833 112,580 8.660 2019-07-17
580 2019-07-18 6,000 -5,000 0.00 2,507,544,833 51,720 8.620 2019-07-16
581 2019-07-03 11,000 -10,000 0.00 2,507,544,833 106,920 9.720 2019-06-28
582 2019-06-28 21,000 10,000 0.00 2,507,544,833 194,040 9.240 2019-06-26
583 2019-06-24 11,000 -5,000 0.00 2,507,544,833 107,580 9.780 2019-06-20
584 2019-06-18 16,000 1,000 0.00 2,507,544,833 152,960 9.560 2019-06-14
585 2019-06-12 15,000 -4,000 0.00 2,507,544,833 142,650 9.510 2019-06-10
586 2019-06-11 19,000 4,000 0.00 2,507,544,833 172,140 9.060 2019-06-06
587 2019-06-04 15,000 4,000 0.00 2,507,544,833 144,000 9.600 2019-05-31
588 2019-05-28 11,000 -4,000 0.00 2,507,472,833 110,660 10.06 2019-05-24
589 2019-05-27 15,000 4,000 0.00 2,507,472,833 150,300 10.02 2019-05-23
590 2019-05-23 11,000 1,000 0.00 2,507,472,833 113,300 10.30 2019-05-21
591 2019-05-21 10,000 -7,000 0.00 2,507,472,833 107,600 10.76 2019-05-17
592 2019-05-16 17,000 7,000 0.00 2,507,472,833 179,180 10.54 2019-05-14
593 2019-05-15 10,000 5,000 0.00 2,507,472,833 110,000 11.00 2019-05-10
594 2019-05-02 5,000 -1,000 0.00 2,507,472,833 61,300 12.26 2019-04-29
595 2019-04-23 6,000 -1,000 0.00 2,506,364,953 75,360 12.56 2019-04-17
596 2019-04-16 7,000 -6,000 0.00 2,505,704,963 80,780 11.54 2019-04-12
597 2019-04-15 13,000 -15,000 0.00 2,505,704,963 149,760 11.52 2019-04-11
598 2019-04-11 28,000 -15,000 0.00 2,505,704,963 304,080 10.86 2019-04-09
599 2019-04-08 43,000 -20,000 0.00 2,505,704,963 454,940 10.58 2019-04-03
600 2019-04-04 63,000 4,000 0.00 2,505,704,963 640,080 10.16 2019-04-02
601 2019-04-03 59,000 -10,000 0.00 2,505,704,963 584,690 9.910 2019-04-01
602 2019-04-02 69,000 -21,000 0.00 2,505,704,963 669,300 9.700 2019-03-29
603 2019-03-27 90,000 6,000 0.00 2,505,704,963 869,400 9.660 2019-03-25
604 2019-03-26 84,000 -5,000 0.00 2,505,704,963 814,800 9.700 2019-03-22
605 2019-03-25 89,000 1,000 0.00 2,505,704,963 863,300 9.700 2019-03-21
606 2019-03-22 88,000 6,000 0.00 2,505,704,963 844,800 9.600 2019-03-20
607 2019-03-21 82,000 -2,000 0.00 2,505,704,963 799,500 9.750 2019-03-19
608 2019-03-20 84,000 -14,000 0.00 2,505,704,963 808,920 9.630 2019-03-18
609 2019-03-19 98,000 20,000 0.00 2,505,704,963 930,020 9.490 2019-03-15
610 2019-03-18 78,000 5,000 0.00 2,505,704,963 737,100 9.450 2019-03-14
611 2019-03-13 73,000 27,000 0.00 2,505,704,963 717,590 9.830 2019-03-11
612 2019-03-12 46,000 5,000 0.00 2,505,704,963 474,720 10.32 2019-03-08
613 2019-03-08 41,000 4,000 0.00 2,505,704,963 441,160 10.76 2019-03-06
614 2019-03-07 37,000 4,000 0.00 2,505,704,963 410,700 11.10 2019-03-05
615 2019-03-06 33,000 8,000 0.00 2,505,704,963 370,260 11.22 2019-03-04
616 2019-03-04 25,000 4,000 0.00 2,505,704,963 279,500 11.18 2019-02-28
617 2019-02-27 21,000 5,000 0.00 2,505,704,963 244,440 11.64 2019-02-25
618 2019-02-19 16,000 -5,000 0.00 2,505,704,963 181,760 11.36 2019-02-15
619 2019-02-18 21,000 15,000 0.00 2,505,704,963 245,280 11.68 2019-02-14
620 2019-02-15 6,000 -4,000 0.00 2,505,704,963 73,080 12.18 2019-02-13
621 2019-02-11 10,000 4,000 0.00 2,505,704,963 114,000 11.40 2019-02-01
622 2019-02-08 6,000 -5,000 0.00 2,505,704,963 70,800 11.80 2019-01-31
623 2019-01-30 11,000 5,000 0.00 2,505,704,963 127,820 11.62 2019-01-28
624 2019-01-29 6,000 -7,000 0.00 2,505,704,963 71,400 11.90 2019-01-25
625 2019-01-28 13,000 7,000 0.00 2,505,704,963 145,860 11.22 2019-01-24
626 2019-01-23 6,000 -6,000 0.00 2,505,704,963 68,040 11.34 2019-01-21
627 2019-01-22 12,000 6,000 0.00 2,505,704,963 135,600 11.30 2019-01-18
628 2019-01-14 6,000 -4,000 0.00 2,505,704,963 65,040 10.84 2019-01-10
629 2019-01-11 10,000 -5,000 0.00 2,505,704,963 105,800 10.58 2019-01-09
630 2019-01-09 15,000 5,000 0.00 2,505,704,963 150,900 10.06 2019-01-07
631 2019-01-08 10,000 4,000 0.00 2,505,704,963 103,800 10.38 2019-01-04
632 2019-01-04 6,000 -3,000 0.00 2,505,704,963 65,400 10.90 2019-01-02
633 2019-01-02 9,000 3,000 0.00 2,505,704,963 96,840 10.76 2018-12-27
634 2018-11-14 6,000 -7,000 0.00 2,505,704,963 66,120 11.02 2018-11-12
635 2018-11-06 13,000 -4,000 0.00 2,505,704,963 152,880 11.76 2018-11-02
636 2018-11-01 17,000 -4,000 0.00 2,505,704,963 170,340 10.02 2018-10-30
637 2018-10-31 21,000 4,000 0.00 2,505,704,963 204,330 9.730 2018-10-29
638 2018-10-25 17,000 -1,000 0.00 2,505,704,963 174,420 10.26 2018-10-23
639 2018-10-23 18,000 -4,000 0.00 2,505,704,963 181,440 10.08 2018-10-19
640 2018-10-22 22,000 5,000 0.00 2,505,704,963 222,640 10.12 2018-10-18
641 2018-10-12 17,000 4,000 0.00 2,505,704,963 184,960 10.88 2018-10-10
642 2018-08-30 13,000 -2,000 0.00 2,505,148,973 169,780 13.06 2018-08-28
643 2018-08-27 15,000 -1,000 0.00 2,505,148,973 191,400 12.76 2018-08-23
644 2018-08-03 16,000 -5,000 0.00 2,505,148,973 183,680 11.48 2018-08-01
645 2018-08-01 21,000 -11,000 0.00 2,505,148,973 229,320 10.92 2018-07-30
646 2018-07-31 32,000 -2,000 0.00 2,505,148,973 331,520 10.36 2018-07-27
647 2018-07-30 34,000 -4,000 0.00 2,505,148,973 326,740 9.610 2018-07-26
648 2018-07-27 38,000 15,000 0.00 2,505,148,973 388,360 10.22 2018-07-25
649 2018-07-26 23,000 -1,000 0.00 2,505,148,973 239,200 10.40 2018-07-24
650 2018-07-25 24,000 5,000 0.00 2,505,148,973 253,920 10.58 2018-07-23
651 2018-07-18 19,000 -4,000 0.00 2,505,148,973 219,260 11.54 2018-07-16
652 2018-07-17 23,000 -5,000 0.00 2,505,148,973 261,280 11.36 2018-07-13
653 2018-07-13 28,000 4,000 0.00 2,505,148,973 298,480 10.66 2018-07-11
654 2018-07-11 24,000 5,000 0.00 2,505,148,973 266,880 11.12 2018-07-09
655 2018-07-04 19,000 -6,000 0.00 2,505,148,973 220,400 11.60 2018-06-29
656 2018-06-26 25,000 -1,000 0.00 2,505,148,973 295,500 11.82 2018-06-22
657 2018-06-22 26,000 -5,000 0.00 2,505,148,973 309,400 11.90 2018-06-20
658 2018-06-14 31,000 4,000 0.00 2,505,148,973 403,620 13.02 2018-06-12
659 2018-06-07 27,000 -2,000 0.00 2,505,148,973 365,580 13.54 2018-06-05
660 2018-06-04 29,000 -17,000 0.00 2,505,148,973 375,260 12.94 2018-05-31
661 2018-06-01 46,000 15,000 0.00 2,505,148,973 550,160 11.96 2018-05-30
662 2018-05-30 31,000 -6,000 0.00 2,505,148,973 396,800 12.80 2018-05-28
663 2018-05-29 37,000 -3,000 0.00 2,505,148,973 461,760 12.48 2018-05-25
664 2018-05-25 40,000 8,000 0.00 2,505,148,973 486,400 12.16 2018-05-23
665 2018-05-24 32,000 -20,000 0.00 2,505,148,973 415,360 12.98 2018-05-21
666 2018-05-17 52,000 1,000 0.00 2,505,148,973 630,240 12.12 2018-05-15
667 2018-05-16 51,000 -7,000 0.00 2,505,148,973 627,300 12.30 2018-05-14
668 2018-05-14 58,000 -7,000 0.00 2,505,148,973 677,440 11.68 2018-05-10
669 2018-05-11 65,000 -1,000 0.00 2,505,148,973 737,100 11.34 2018-05-09
670 2018-05-09 66,000 7,000 0.00 2,505,148,973 752,400 11.40 2018-05-07
671 2018-05-08 59,000 -8,000 0.00 2,505,148,973 686,760 11.64 2018-05-04
672 2018-05-07 67,000 -2,000 0.00 2,505,148,973 771,840 11.52 2018-05-03
673 2018-05-04 69,000 8,000 0.00 2,505,148,973 823,860 11.94 2018-05-02
674 2018-05-03 61,000 -3,000 0.00 2,505,148,973 747,860 12.26 2018-04-30
675 2018-05-02 64,000 3,000 0.00 2,505,148,973 770,560 12.04 2018-04-27
676 2018-04-30 61,000 -7,000 0.00 2,505,148,973 741,760 12.16 2018-04-26
677 2018-04-26 68,000 -6,000 0.00 2,505,148,973 832,320 12.24 2018-04-24
678 2018-04-24 74,000 8,000 0.00 2,505,148,973 885,040 11.96 2018-04-20
679 2018-04-23 66,000 -3,000 0.00 2,505,148,973 802,560 12.16 2018-04-19
680 2018-04-20 69,000 3,000 0.00 2,505,148,973 814,200 11.80 2018-04-18
681 2018-04-19 66,000 14,000 0.00 2,505,148,973 818,400 12.40 2018-04-17
682 2018-04-18 52,000 -7,000 0.00 2,505,148,973 682,240 13.12 2018-04-16
683 2018-04-17 59,000 -2,000 0.00 2,505,148,973 758,740 12.86 2018-04-13
684 2018-04-13 61,000 -4,000 0.00 2,505,148,973 772,260 12.66 2018-04-11
685 2018-04-12 65,000 4,000 0.00 2,505,148,973 825,500 12.70 2018-04-10
686 2018-04-11 61,000 -4,000 0.00 2,505,148,973 755,180 12.38 2018-04-09
687 2018-04-10 65,000 -4,000 0.00 2,505,148,973 769,600 11.84 2018-04-06
688 2018-04-09 69,000 -2,000 0.00 2,505,148,973 814,200 11.80 2018-04-04
689 2018-04-06 71,000 5,000 0.00 2,505,148,973 834,960 11.76 2018-04-03
690 2018-04-03 66,000 -7,000 0.00 2,505,148,973 776,160 11.76 2018-03-28
691 2018-03-28 73,000 10,000 0.00 2,505,148,973 883,300 12.10 2018-03-26
692 2018-03-27 63,000 -19,000 0.00 2,505,148,973 772,380 12.26 2018-03-23
693 2018-03-26 82,000 13,000 0.00 2,505,148,973 1,049,600 12.80 2018-03-22
694 2018-03-23 69,000 -5,000 0.00 2,505,148,973 921,840 13.36 2018-03-21
695 2018-03-22 74,000 -12,000 0.00 2,505,148,973 981,240 13.26 2018-03-20
696 2018-03-21 86,000 -8,000 0.00 2,505,148,973 1,145,520 13.32 2018-03-19
697 2018-03-20 94,000 8,000 0.00 2,505,148,973 1,214,480 12.92 2018-03-16
698 2018-03-19 86,000 29,000 0.00 2,505,148,973 1,126,600 13.10 2018-03-15
699 2018-03-16 57,000 32,000 0.00 2,505,148,973 786,600 13.80 2018-03-14
700 2018-03-15 25,000 8,000 0.00 2,505,148,973 410,000 16.40 2018-03-13
701 2018-03-13 17,000 -10,000 0.00 2,505,148,973 270,300 15.90 2018-03-09
702 2018-03-12 27,000 8,000 0.00 2,505,148,973 410,940 15.22 2018-03-08
703 2018-03-09 19,000 3,000 0.00 2,505,148,973 290,320 15.28 2018-03-07
704 2018-03-08 16,000 2,000 0.00 2,505,148,973 256,960 16.06 2018-03-06
705 2018-03-06 14,000 -2,000 0.00 2,505,148,973 222,880 15.92 2018-03-02
706 2018-03-01 16,000 4,000 0.00 2,505,148,973 276,800 17.30 2018-02-27
707 2018-02-28 12,000 5,000 0.00 2,505,148,973 216,720 18.06 2018-02-26
708 2018-02-26 7,000 -1,000 0.00 2,505,148,973 120,960 17.28 2018-02-22
709 2018-02-23 8,000 -1,000 0.00 2,505,148,973 138,880 17.36 2018-02-21
710 2018-02-22 9,000 -2,000 0.00 2,505,148,973 150,840 16.76 2018-02-20
711 2018-02-21 11,000 2,000 0.00 2,505,148,973 186,340 16.94 2018-02-14
712 2018-02-14 9,000 2,000 0.00 2,505,148,973 146,880 16.32 2018-02-12
713 2018-02-07 7,000 -1,000 0.00 2,505,148,973 114,100 16.30 2018-02-05
714 2018-02-06 8,000 -2,000 0.00 2,505,148,973 134,880 16.86 2018-02-02
715 2018-02-05 10,000 -2,000 0.00 2,505,148,973 168,400 16.84 2018-02-01
716 2018-02-01 12,000 5,000 0.00 2,505,148,973 202,560 16.88 2018-01-30
717 2018-01-30 7,000 -3,000 0.00 2,504,621,083 120,120 17.16 2018-01-26
718 2018-01-29 10,000 -5,000 0.00 2,504,621,083 173,000 17.30 2018-01-25
719 2018-01-26 15,000 5,000 0.00 2,504,621,083 256,500 17.10 2018-01-24
720 2018-01-25 10,000 6,000 0.00 2,504,621,083 173,600 17.36 2018-01-23
721 2018-01-22 4,000 -1,000 0.00 2,504,621,083 68,640 17.16 2018-01-18
722 2018-01-19 5,000 -8,000 0.00 2,504,621,083 87,600 17.52 2018-01-17
723 2018-01-18 13,000 1,000 0.00 2,504,621,083 236,340 18.18 2018-01-16
724 2018-01-17 12,000 1,000 0.00 2,504,621,083 218,880 18.24 2018-01-15
725 2018-01-15 11,000 4,000 0.00 2,504,621,083 209,000 19.00 2018-01-11
726 2018-01-05 7,000 -4,000 0.00 2,504,621,083 134,540 19.22 2018-01-03
727 2017-12-28 11,000 -1,000 0.00 2,504,621,083 200,860 18.26 2017-12-22
728 2017-12-22 12,000 2,000 0.00 2,504,621,083 216,480 18.04 2017-12-20
729 2017-12-21 10,000 -2,000 0.00 2,504,621,083 187,200 18.72 2017-12-19
730 2017-12-20 12,000 4,000 0.00 2,504,621,083 216,960 18.08 2017-12-18
731 2017-12-19 8,000 2,000 0.00 2,504,621,083 136,160 17.02 2017-12-15
732 2017-12-15 6,000 4,000 0.00 2,504,621,083 111,240 18.54 2017-12-13
733 2017-12-08 2,000 -8,000 0.00 2,504,621,083 33,200 16.60 2017-12-06
734 2017-12-06 10,000 5,000 0.00 2,504,621,083 175,800 17.58 2017-12-04
735 2017-12-04 5,000 -10,000 0.00 2,504,621,083 84,000 16.80 2017-11-30
736 2017-11-27 15,000 1,000 0.00 2,504,621,083 254,700 16.98 2017-11-23
737 2017-11-23 14,000 -1,000 0.00 2,504,621,083 248,360 17.74 2017-11-21
738 2017-11-21 15,000 2,000 0.00 2,504,621,083 262,800 17.52 2017-11-17
739 2017-11-20 13,000 -11,000 0.00 2,504,621,083 220,740 16.98 2017-11-16
740 2017-11-17 24,000 7,000 0.00 2,504,621,083 394,080 16.42 2017-11-15
741 2017-11-15 17,000 5,000 0.00 2,504,621,083 264,180 15.54 2017-11-13
742 2017-11-13 12,000 -10,000 0.00 2,504,621,083 191,280 15.94 2017-11-09
743 2017-11-10 22,000 9,000 0.00 2,504,621,083 349,800 15.90 2017-11-08
744 2017-11-06 13,000 1,000 0.00 2,504,621,083 197,080 15.16 2017-11-02
745 2017-11-03 12,000 -3,000 0.00 2,504,621,083 184,080 15.34 2017-11-01
746 2017-11-01 15,000 3,000 0.00 2,504,621,083 225,900 15.06 2017-10-30
747 2017-10-31 12,000 2,000 0.00 2,504,621,083 181,440 15.12 2017-10-27
748 2017-10-30 10,000 -2,000 0.00 2,502,723,823 155,600 15.56 2017-10-26
749 2017-10-27 12,000 1,000 0.00 2,502,723,823 190,560 15.88 2017-10-25
750 2017-10-26 11,000 -1,000 0.00 2,502,723,823 171,380 15.58 2017-10-24
751 2017-10-24 12,000 10,000 0.00 2,502,723,823 185,280 15.44 2017-10-20
752 2017-10-23 2,000 -10,000 0.00 2,502,723,823 30,120 15.06 2017-10-19
753 2017-10-16 12,000 -10,000 0.00 2,502,723,823 187,440 15.62 2017-10-12
754 2017-10-13 22,000 -5,000 0.00 2,502,723,823 339,680 15.44 2017-10-11
755 2017-10-11 27,000 -20,000 0.00 2,502,723,823 397,440 14.72 2017-10-09
756 2017-10-10 47,000 -2,000 0.00 2,502,723,823 703,120 14.96 2017-10-06
757 2017-10-06 49,000 -1,000 0.00 2,502,723,823 696,780 14.22 2017-10-03
758 2017-09-26 50,000 -1,000 0.00 2,502,723,823 679,000 13.58 2017-09-22
759 2017-09-22 51,000 1,000 0.00 2,502,723,823 715,020 14.02 2017-09-20
760 2017-09-21 50,000 9,000 0.00 2,502,723,823 665,000 13.30 2017-09-19
761 2017-09-19 41,000 -3,000 0.00 2,502,723,823 549,400 13.40 2017-09-15
762 2017-09-18 44,000 24,000 0.00 2,502,723,823 584,320 13.28 2017-09-14
763 2017-09-11 20,000 -1,000 0.00 2,502,723,823 260,400 13.02 2017-09-07
764 2017-09-08 21,000 10,000 0.00 2,502,723,823 274,260 13.06 2017-09-06
765 2017-09-06 11,000 -1,000 0.00 2,502,723,823 143,880 13.08 2017-09-04
766 2017-08-22 12,000 -9,000 0.00 2,502,723,823 154,800 12.90 2017-08-18
767 2017-08-21 21,000 7,000 0.00 2,502,723,823 266,280 12.68 2017-08-17
768 2017-08-18 14,000 8,000 0.00 2,502,723,823 178,080 12.72 2017-08-16
769 2017-08-15 6,000 1,000 0.00 2,502,723,823 67,080 11.18 2017-08-11
770 2017-08-08 5,000 1,000 0.00 2,502,723,823 58,500 11.70 2017-08-04
771 2017-08-07 4,000 1,000 0.00 2,502,723,823 48,800 12.20 2017-08-03
772 2017-07-26 3,000 -1,000 0.00 2,502,723,823 40,200 13.40 2017-07-24
773 2017-07-19 4,000 -1,000 0.00 2,502,723,823 53,760 13.44 2017-07-17
774 2017-07-17 5,000 1,000 0.00 2,502,723,823 63,700 12.74 2017-07-13
775 2017-07-12 4,000 1,000 0.00 2,502,723,823 48,880 12.22 2017-07-10
776 2017-07-10 3,000 -1,000 0.00 2,502,723,823 37,500 12.50 2017-07-06
777 2017-07-07 4,000 -2,000 0.00 2,502,723,823 48,800 12.20 2017-07-05
778 2017-07-05 6,000 1,000 0.00 2,502,723,823 72,960 12.16 2017-07-03
779 2017-06-30 5,000 -4,000 0.00 2,502,723,823 59,500 11.90 2017-06-28
780 2017-06-26 9,000 6,000 0.00 2,502,723,823 105,840 11.76 2017-06-22
781 2017-06-05 3,000 -4,000 0.00 2,502,723,823 34,920 11.64 2017-06-01
782 2017-06-02 7,000 4,000 0.00 2,502,723,823 83,300 11.90 2017-05-31
783 2017-06-01 3,000 -2,000 0.00 2,502,723,823 34,860 11.62 2017-05-29
784 2017-05-31 5,000 2,000 0.00 2,502,723,823 56,000 11.20 2017-05-26
785 2017-05-26 3,000 -7,000 0.00 2,502,372,673 34,620 11.54 2017-05-24
786 2017-05-25 10,000 -6,000 0.00 2,502,372,673 113,600 11.36 2017-05-23
787 2017-05-24 16,000 5,000 0.00 2,502,372,673 185,600 11.60 2017-05-22
788 2017-05-23 11,000 8,000 0.00 2,502,372,673 136,840 12.44 2017-05-19
789 2017-05-22 3,000 1,000 0.00 2,502,372,673 36,240 12.08 2017-05-18
790 2017-05-19 2,000 1,000 0.00 2,502,372,673 25,200 12.60 2017-05-17
791 2017-05-16 1,000 -2,000 0.00 2,502,372,673 12,400 12.40 2017-05-12
792 2017-05-15 3,000 2,000 0.00 2,502,372,673 37,200 12.40 2017-05-11
793 2017-03-31 1,000 1,000 0.00 2,502,372,673 11,620 11.62 2017-03-29
794 2017-03-22 0 -2,000 0.00 2,502,222,673 0 11.40 2017-03-20
795 2017-03-16 2,000 -4,000 0.00 2,502,222,673 22,160 11.08 2017-03-14
796 2017-03-14 6,000 6,000 0.00 2,502,222,673 61,440 10.24 2017-03-10
797 2017-03-13 0 -6,000 0.00 2,502,222,673 0 10.50 2017-03-09
798 2017-03-09 6,000 6,000 0.00 2,502,222,673 61,080 10.18 2017-03-07
799 2017-02-22 0 -9,000 0.00 2,502,222,673 0 9.550 2017-02-20
800 2017-02-17 9,000 2,000 0.00 2,502,222,673 85,950 9.550 2017-02-15
801 2017-02-15 7,000 5,000 0.00 2,502,222,673 67,550 9.650 2017-02-13
802 2017-02-13 2,000 -5,000 0.00 2,502,222,673 19,600 9.800 2017-02-09
803 2017-02-09 7,000 2,000 0.00 2,502,222,673 66,290 9.470 2017-02-07
804 2017-02-07 5,000 5,000 0.00 2,502,222,673 46,000 9.200 2017-02-03
805 2017-02-02 0 -10,000 0.00 2,502,222,673 0 9.680 2017-01-26
806 2017-02-01 10,000 -4,000 0.00 2,502,222,673 96,400 9.640 2017-01-25
807 2017-01-26 14,000 14,000 0.00 2,501,822,673 135,660 9.690 2017-01-24
808 2017-01-12 0 -5,000 0.00 2,501,822,673 0 9.530 2017-01-10
809 2017-01-10 5,000 -4,000 0.00 2,501,822,673 44,050 8.810 2017-01-06
810 2017-01-09 9,000 9,000 0.00 2,501,822,673 78,570 8.730 2017-01-05
811 2017-01-03 0 -5,000 0.00 2,501,822,673 0 8.900 2016-12-29
812 2016-12-30 5,000 5,000 0.00 2,501,822,673 44,250 8.850 2016-12-28
813 2016-12-22 0 -3,000 0.00 2,501,822,673 0 9.560 2016-12-20
814 2016-12-21 3,000 -2,000 0.00 2,501,822,673 28,530 9.510 2016-12-19
815 2016-12-16 5,000 5,000 0.00 2,501,822,673 47,300 9.460 2016-12-14
816 2016-12-09 0 -1,000 0.00 2,501,822,673 0 9.660 2016-12-07
817 2016-12-01 1,000 -2,000 0.00 2,501,822,673 9,500 9.500 2016-11-29
818 2016-11-30 3,000 2,000 0.00 2,501,822,673 28,530 9.510 2016-11-28
819 2016-11-17 1,000 -2,000 0.00 2,501,822,673 9,660 9.660 2016-11-15
820 2016-11-16 3,000 2,000 0.00 2,501,822,673 27,900 9.300 2016-11-14
821 2016-11-15 1,000 -13,000 0.00 2,501,822,673 9,800 9.800 2016-11-11
822 2016-11-14 14,000 13,000 0.00 2,501,822,673 135,240 9.660 2016-11-10
823 2016-11-03 1,000 -20,000 0.00 2,501,822,673 10,340 10.34 2016-11-01
824 2016-11-02 21,000 1,000 0.00 2,501,822,673 214,620 10.22 2016-10-31
825 2016-11-01 20,000 19,000 0.00 2,501,822,673 204,000 10.20 2016-10-28
826 2016-10-31 1,000 -13,000 0.00 2,501,822,673 10,460 10.46 2016-10-27
827 2016-10-28 14,000 13,000 0.00 2,501,681,523 147,000 10.50 2016-10-26
828 2016-10-27 1,000 -6,000 0.00 2,501,681,523 10,880 10.88 2016-10-25
829 2016-10-24 7,000 6,000 0.00 2,501,681,523 72,100 10.30 2016-10-19
830 2016-10-18 1,000 1,000 0.00 2,501,681,523 10,540 10.54 2016-10-14
831 2016-10-17 0 -3,000 0.00 2,501,681,523 0 10.70 2016-10-13
832 2016-10-14 3,000 -1,000 0.00 2,501,681,523 32,940 10.98 2016-10-12
833 2016-10-05 4,000 -10,000 0.00 2,501,681,523 41,440 10.36 2016-10-03
834 2016-10-03 14,000 10,000 0.00 2,501,681,523 143,360 10.24 2016-09-29
835 2016-09-20 4,000 1,000 0.00 2,498,477,040 43,200 10.80 2016-09-15
836 2016-09-15 3,000 3,000 0.00 2,498,477,040 32,160 10.72 2016-09-13
837 2016-09-12 0 -9,000 0.00 2,498,477,040 0 11.24 2016-09-08
838 2016-09-08 9,000 9,000 0.00 2,498,477,040 102,240 11.36 2016-09-06
839 2016-09-07 0 -10,000 0.00 2,498,477,040 0 10.96 2016-09-05
840 2016-08-31 10,000 10,000 0.00 2,498,477,040 104,600 10.46 2016-08-29
841 2016-08-29 0 -20,000 0.00 2,498,477,040 0 10.94 2016-08-25
842 2016-08-26 20,000 20,000 0.00 2,498,477,040 215,600 10.78 2016-08-24
843 2016-08-19 0 -5,000 0.00 2,498,477,040 0 7.700 2016-08-17
844 2016-08-16 5,000 5,000 0.00 2,498,477,040 37,000 7.400 2016-08-12
845 2016-08-08 0 -7,000 0.00 2,498,477,040 0 7.600 2016-08-04
846 2016-08-05 7,000 7,000 0.00 2,498,477,040 52,220 7.460 2016-08-03
847 2016-08-04 0 -9,000 0.00 2,498,477,040 0 7.790 2016-08-01
848 2016-08-03 9,000 9,000 0.00 2,498,477,040 69,120 7.680 2016-07-29
849 2016-07-22 0 -16,000 0.00 2,498,477,040 0 7.740 2016-07-20
850 2016-07-19 16,000 13,000 0.00 2,498,477,040 114,400 7.150 2016-07-15
851 2016-06-21 3,000 -2,000 0.00 2,498,477,040 22,890 7.630 2016-06-17
852 2016-06-20 5,000 -1,000 0.00 2,498,477,040 36,600 7.320 2016-06-16
853 2016-06-17 6,000 -1,000 0.00 2,498,477,040 43,920 7.320 2016-06-15
854 2016-06-10 7,000 4,000 0.00 2,498,477,040 53,690 7.670 2016-06-07
855 2016-05-11 3,000 3,000 0.00 2,498,477,040 22,140 7.380 2016-05-09
856 2016-03-21 0 -2,000 0.00 2,498,477,040 0 8.140 2016-03-17
857 2016-03-18 2,000 2,000 0.00 2,498,477,040 15,100 7.550 2016-03-16
858 2016-03-17 0 -2,000 0.00 2,498,477,040 0 7.530 2016-03-15
859 2016-03-15 2,000 2,000 0.00 2,498,477,040 14,840 7.420 2016-03-11
860 2016-02-26 0 -2,000 0.00 2,498,477,040 0 7.570 2016-02-24
861 2016-02-25 2,000 2,000 0.00 2,498,477,040 14,120 7.060 2016-02-23
862 2016-02-18 0 -1,000 0.00 2,498,477,040 0 7.580 2016-02-16
863 2016-02-05 1,000 1,000 0.00 2,498,477,040 7,500 7.500 2016-02-03
864 2015-12-14 0 -1,000 0.00 2,498,418,540 0 8.450 2015-12-10
865 2015-12-11 1,000 1,000 0.00 2,498,418,540 8,400 8.400 2015-12-09
866 2015-09-01 0 -2,000 0.00 2,497,804,000 0 7.440 2015-08-28
867 2015-08-31 2,000 1,000 0.00 2,497,804,000 13,320 6.660 2015-08-27
868 2015-08-28 1,000 -1,000 0.00 2,497,804,000 6,420 6.420 2015-08-26
869 2015-08-26 2,000 2,000 0.00 2,497,804,000 11,940 5.970 2015-08-24
870 2015-08-25 0 -9,000 0.00 2,497,804,000 0 6.390 2015-08-21
871 2015-08-19 9,000 -10,000 0.00 2,497,804,000 66,150 7.350 2015-08-17
872 2015-08-18 19,000 -2,000 0.00 2,497,804,000 138,130 7.270 2015-08-14
873 2015-08-17 21,000 -2,000 0.00 2,497,804,000 152,250 7.250 2015-08-13
874 2015-08-14 23,000 12,000 0.00 2,497,804,000 162,840 7.080 2015-08-12
875 2015-08-13 11,000 -17,000 0.00 2,497,804,000 76,230 6.930 2015-08-11
876 2015-08-12 28,000 6,000 0.00 2,497,804,000 170,240 6.080 2015-08-10
877 2015-08-11 22,000 20,000 0.00 2,497,804,000 143,440 6.520 2015-08-07
878 2015-08-10 2,000 2,000 0.00 2,497,804,000 13,360 6.680 2015-08-06
879 2015-08-07 0 -10,000 0.00 2,497,804,000 0 7.040 2015-08-05
880 2015-08-06 10,000 10,000 0.00 2,497,804,000 68,400 6.840 2015-08-04
881 2015-07-20 0 -4,000 0.00 2,497,804,000 0 7.710 2015-07-16
882 2015-07-17 4,000 -1,000 0.00 2,497,804,000 28,400 7.100 2015-07-15
883 2015-07-16 5,000 3,000 0.00 2,497,804,000 36,050 7.210 2015-07-14
884 2015-07-13 2,000 2,000 0.00 2,497,804,000 15,000 7.500 2015-07-09
885 2015-04-21 0 -1,000 0.00 2,497,804,000 0 8.690 2015-04-17
886 2015-04-15 1,000 -10,000 0.00 2,497,804,000 9,160 9.160 2015-04-13
887 2015-04-14 11,000 10,000 0.00 2,497,804,000 96,800 8.800 2015-04-10
888 2015-04-13 1,000 -2,000 0.00 2,497,804,000 8,460 8.460 2015-04-09
889 2015-04-10 3,000 -18,000 0.00 2,497,804,000 24,120 8.040 2015-04-08
890 2015-04-09 21,000 20,000 0.00 2,497,804,000 168,210 8.010 2015-04-02
891 2015-03-27 1,000 1,000 0.00 2,497,804,000 7,990 7.990 2015-03-25
892 2015-03-25 0 -10,000 0.00 2,497,804,000 0 7.990 2015-03-23
893 2015-03-24 10,000 -2,000 0.00 2,497,804,000 80,600 8.060 2015-03-20
894 2015-03-23 12,000 -1,000 0.00 2,497,804,000 97,080 8.090 2015-03-19
895 2015-03-20 13,000 10,000 0.00 2,497,804,000 104,390 8.030 2015-03-18
896 2015-03-19 3,000 1,000 0.00 2,497,804,000 23,700 7.900 2015-03-17
897 2015-03-16 2,000 2,000 0.00 2,497,804,000 16,780 8.390 2015-03-12
898 2015-02-27 0 -2,000 0.00 2,497,804,000 0 7.710 2015-02-25
899 2015-02-26 2,000 1,000 0.00 2,497,804,000 14,640 7.320 2015-02-24
900 2015-02-06 1,000 1,000 0.00 2,497,804,000 7,220 7.220 2015-02-04
901 2015-01-20 0 -2,000 0.00 2,497,804,000 0 7.160 2015-01-16
902 2015-01-12 2,000 -2,000 0.00 2,497,804,000 13,380 6.690 2015-01-08
903 2015-01-06 4,000 -7,000 0.00 2,497,804,000 26,520 6.630 2015-01-02
904 2014-12-23 11,000 4,000 0.00 2,497,804,000 72,930 6.630 2014-12-19
905 2014-12-22 7,000 -3,000 0.00 2,497,804,000 48,790 6.970 2014-12-18
906 2014-12-08 10,000 -10,000 0.00 2,497,804,000 65,100 6.510 2014-12-04
907 2014-12-05 20,000 10,000 0.00 2,497,804,000 125,800 6.290 2014-12-03
908 2014-12-03 10,000 -2,000 0.00 2,497,804,000 64,300 6.430 2014-12-01
909 2014-11-18 12,000 1,000 0.00 2,497,804,000 80,160 6.680 2014-11-14
910 2014-11-11 11,000 -3,000 0.00 2,497,804,000 76,340 6.940 2014-11-07
911 2014-11-10 14,000 -1,000 0.00 2,497,804,000 92,540 6.610 2014-11-06
912 2014-11-07 15,000 -22,000 0.00 2,497,804,000 96,150 6.410 2014-11-05
913 2014-11-06 37,000 3,000 0.00 2,497,804,000 248,270 6.710 2014-11-04
914 2014-11-04 34,000 8,000 0.00 2,497,804,000 234,600 6.900 2014-10-31
915 2014-11-03 26,000 -2,000 0.00 2,497,804,000 171,600 6.600 2014-10-30
916 2014-10-31 28,000 10,000 0.00 2,497,804,000 190,680 6.810 2014-10-29
917 2014-10-28 18,000 2,000 0.00 2,497,804,000 122,760 6.820 2014-10-24
918 2014-10-27 16,000 -10,000 0.00 2,497,804,000 107,360 6.710 2014-10-23
919 2014-10-23 26,000 10,000 0.00 2,497,804,000 174,200 6.700 2014-10-21
920 2014-10-15 16,000 2,000 0.00 2,497,804,000 111,840 6.990 2014-10-13
921 2014-10-14 14,000 2,000 0.00 2,497,804,000 100,800 7.200 2014-10-10
922 2014-10-13 12,000 -6,000 0.00 2,497,804,000 88,800 7.400 2014-10-09
923 2014-10-10 18,000 2,000 0.00 2,497,804,000 126,360 7.020 2014-10-08
924 2014-10-09 16,000 -3,000 0.00 2,497,804,000 113,760 7.110 2014-10-07
925 2014-10-08 19,000 9,000 0.00 2,497,804,000 132,430 6.970 2014-10-06
926 2014-09-30 10,000 7,000 0.00 2,497,804,000 70,000 7.000 2014-09-26
927 2014-09-26 3,000 -10,000 0.00 2,497,804,000 21,450 7.150 2014-09-24
928 2014-09-24 13,000 10,000 0.00 2,497,804,000 90,870 6.990 2014-09-22
929 2014-09-17 3,000 -21,000 0.00 2,497,804,000 20,940 6.980 2014-09-15
930 2014-09-15 24,000 -19,000 0.00 2,497,804,000 167,280 6.970 2014-09-11
931 2014-09-10 43,000 -2,000 0.00 2,497,804,000 298,850 6.950 2014-09-05
932 2014-09-08 45,000 8,000 0.00 2,497,804,000 304,200 6.760 2014-09-04
933 2014-09-05 37,000 37,000 0.00 2,497,804,000 253,450 6.850 2014-09-03
934 2014-09-04 0 -8,000 0.00 2,497,804,000 0 7.170 2014-09-02
935 2014-09-03 8,000 8,000 0.00 2,497,804,000 53,200 6.650 2014-09-01
936 2014-09-02 0 -3,000 0.00 2,497,804,000 0 6.660 2014-08-29
937 2014-08-29 3,000 -2,000 0.00 2,497,804,000 17,790 5.930 2014-08-27
938 2014-08-28 5,000 2,000 0.00 2,497,804,000 29,100 5.820 2014-08-26
939 2014-08-20 3,000 -2,000 0.00 2,497,804,000 17,820 5.940 2014-08-18
940 2014-08-05 5,000 2,000 0.00 2,497,804,000 27,400 5.480 2014-08-01
941 2014-07-31 3,000 -1,000 0.00 2,497,804,000 16,740 5.580 2014-07-29
942 2014-07-29 4,000 -11,000 0.00 2,497,804,000 23,720 5.930 2014-07-25
943 2014-07-28 15,000 11,000 0.00 2,497,804,000 84,450 5.630 2014-07-24
944 2014-07-25 4,000 2,000 0.00 2,497,804,000 23,080 5.770 2014-07-23
945 2014-07-15 2,000 -10,000 0.00 2,497,804,000 11,360 5.680 2014-07-11
946 2014-07-14 12,000 -1,000 0.00 2,497,804,000 64,320 5.360 2014-07-10
947 2014-07-11 13,000 8,000 0.00 2,497,804,000 69,940 5.380 2014-07-09
948 2014-07-08 5,000 -20,000 0.00 2,497,804,000 27,450 5.490 2014-07-04
949 2014-07-02 25,000 -2,000 0.00 2,497,804,000 132,500 5.300 2014-06-27
950 2014-06-30 27,000 -5,000 0.00 2,497,804,000 140,400 5.200 2014-06-26
951 2014-06-26 32,000 5,000 0.00 2,497,804,000 160,000 5.000 2014-06-24
952 2014-06-25 27,000 10,000 0.00 2,497,804,000 134,460 4.980 2014-06-23
953 2014-06-24 17,000 2,000 0.00 2,497,804,000 85,000 5.000 2014-06-20
954 2014-06-23 15,000 2,000 0.00 2,497,804,000 76,050 5.070 2014-06-19
955 2014-06-20 13,000 -2,000 0.00 2,497,804,000 67,080 5.160 2014-06-18
956 2014-06-19 15,000 -15,000 0.00 2,497,804,000 80,250 5.350 2014-06-17
957 2014-06-17 30,000 4,000 0.00 2,497,804,000 156,000 5.200 2014-06-13
958 2014-06-12 26,000 -23,000 0.00 2,497,804,000 131,820 5.070 2014-06-10
959 2014-06-11 49,000 6,000 0.00 2,497,804,000 248,920 5.080 2014-06-09
960 2014-06-10 43,000 -20,000 0.00 2,497,804,000 222,740 5.180 2014-06-06
961 2014-06-09 63,000 30,000 0.00 2,497,804,000 320,040 5.080 2014-06-05
962 2014-06-06 33,000 -10,000 0.00 2,497,804,000 174,900 5.300 2014-06-04
963 2014-06-05 43,000 10,000 0.00 2,497,804,000 223,170 5.190 2014-06-03
964 2014-05-29 33,000 -2,000 0.00 2,497,804,000 169,950 5.150 2014-05-27
965 2014-05-28 35,000 -2,000 0.00 2,497,804,000 181,650 5.190 2014-05-26
966 2014-05-27 37,000 1,000 0.00 2,497,804,000 182,040 4.920 2014-05-23
967 2014-05-23 36,000 11,000 0.00 2,497,804,000 169,200 4.700 2014-05-21
968 2014-05-22 25,000 12,000 0.00 2,497,804,000 124,000 4.960 2014-05-20
969 2014-05-21 13,000 10,000 0.00 2,497,804,000 62,530 4.810 2014-05-19
970 2014-05-12 3,000 -10,000 0.00 2,497,804,000 15,450 5.150 2014-05-08
971 2014-05-02 13,000 -1,000 0.00 2,497,804,000 65,520 5.040 2014-04-29
972 2014-04-25 14,000 1,000 0.00 2,497,804,000 77,980 5.570 2014-04-23
973 2014-04-23 13,000 -2,000 0.00 2,497,804,000 69,030 5.310 2014-04-17
974 2014-04-17 15,000 2,000 0.00 2,497,804,000 75,300 5.020 2014-04-15
975 2014-04-16 13,000 -1,000 0.00 2,497,804,000 68,380 5.260 2014-04-14
976 2014-04-15 14,000 6,000 0.00 2,497,804,000 76,580 5.470 2014-04-11
977 2014-04-14 8,000 -1,000 0.00 2,497,804,000 45,520 5.690 2014-04-10
978 2014-04-10 9,000 -1,000 0.00 2,497,804,000 50,130 5.570 2014-04-08
979 2014-04-07 10,000 -11,000 0.00 2,497,804,000 55,200 5.520 2014-04-03
980 2014-04-04 21,000 -11,000 0.00 2,497,804,000 117,600 5.600 2014-04-02
981 2014-04-03 32,000 8,000 0.00 2,497,804,000 184,960 5.780 2014-04-01
982 2014-04-02 24,000 13,000 0.00 2,497,804,000 145,680 6.070 2014-03-31
983 2014-04-01 11,000 -1,000 0.00 2,497,804,000 62,480 5.680 2014-03-28
984 2014-03-31 12,000 -5,000 0.00 2,497,804,000 65,160 5.430 2014-03-27
985 2014-03-25 17,000 5,000 0.00 2,497,804,000 94,180 5.540 2014-03-21
986 2014-03-24 12,000 -14,000 0.00 2,497,804,000 69,480 5.790 2014-03-20
987 2014-03-21 26,000 -5,000 0.00 2,497,804,000 152,360 5.860 2014-03-19
988 2014-03-20 31,000 20,000 0.00 2,497,804,000 172,670 5.570 2014-03-18
989 2014-03-14 11,000 -13,000 0.00 2,497,804,000 59,510 5.410 2014-03-12
990 2014-03-13 24,000 16,000 0.00 2,497,804,000 135,840 5.660 2014-03-11
991 2014-03-11 8,000 -2,000 0.00 2,497,804,000 43,680 5.460 2014-03-07
992 2014-03-10 10,000 2,000 0.00 2,497,804,000 51,800 5.180 2014-03-06
993 2014-03-07 8,000 1,000 0.00 2,497,804,000 42,960 5.370 2014-03-05
994 2014-03-06 7,000 -2,000 0.00 2,497,804,000 37,030 5.290 2014-03-04
995 2014-03-05 9,000 -10,000 0.00 2,497,804,000 43,830 4.870 2014-03-03
996 2014-02-25 19,000 -2,000 0.00 2,497,804,000 83,600 4.400 2014-02-21
997 2014-02-24 21,000 1,000 0.00 2,497,804,000 94,500 4.500 2014-02-20
998 2014-02-21 20,000 -1,000 0.00 2,497,804,000 92,000 4.600 2014-02-19
999 2014-02-18 21,000 1,000 0.00 2,497,804,000 94,500 4.500 2014-02-14
1000 2014-02-17 20,000 1,000 0.00 2,497,804,000 88,000 4.400 2014-02-13
1001 2014-02-13 19,000 -6,000 0.00 2,497,804,000 87,590 4.610 2014-02-11
1002 2014-02-07 25,000 -1,000 0.00 2,497,804,000 105,500 4.220 2014-02-05
1003 2014-02-06 26,000 6,000 0.00 2,497,804,000 104,000 4.000 2014-02-04
1004 2014-02-04 20,000 1,000 0.00 2,497,804,000 85,600 4.280 2014-01-28
1005 2014-01-24 19,000 -3,000 0.00 2,497,804,000 84,170 4.430 2014-01-22
1006 2014-01-23 22,000 -37,000 0.00 2,497,804,000 95,480 4.340 2014-01-21
1007 2014-01-22 59,000 33,000 0.00 2,497,804,000 264,320 4.480 2014-01-20
1008 2014-01-15 26,000 15,000 0.00 2,497,804,000 115,700 4.450 2014-01-13
1009 2014-01-14 11,000 -2,000 0.00 2,497,804,000 50,380 4.580 2014-01-10
1010 2014-01-13 13,000 -10,000 0.00 2,497,804,000 60,840 4.680 2014-01-09
1011 2014-01-10 23,000 -10,000 0.00 2,497,804,000 106,030 4.610 2014-01-08
1012 2014-01-08 33,000 12,000 0.00 2,497,804,000 144,870 4.390 2014-01-06
1013 2014-01-07 21,000 10,000 0.00 2,497,804,000 91,350 4.350 2014-01-03
1014 2014-01-06 11,000 5,000 0.00 2,497,804,000 49,170 4.470 2014-01-02
1015 2014-01-02 6,000 1,000 0.00 2,497,804,000 24,960 4.160 2013-12-27
1016 2013-12-30 5,000 1,000 0.00 2,497,804,000 20,000 4.000 2013-12-23
1017 2013-12-20 4,000 -8,000 0.00 2,497,804,000 16,000 4.000 2013-12-18
1018 2013-12-19 12,000 1,000 0.00 2,497,804,000 48,480 4.040 2013-12-17
1019 2013-12-16 11,000 8,000 0.00 2,497,804,000 42,570 3.870 2013-12-12
1020 2013-12-13 3,000 -2,000 0.00 2,497,804,000 11,820 3.940 2013-12-11
1021 2013-12-12 5,000 -9,000 0.00 2,497,804,000 18,900 3.780 2013-12-10
1022 2013-12-11 14,000 -1,000 0.00 2,497,804,000 56,000 4.000 2013-12-09
1023 2013-12-06 15,000 -20,000 0.00 2,497,804,000 57,150 3.810 2013-12-04
1024 2013-12-05 35,000 18,000 0.00 2,497,804,000 131,950 3.770 2013-12-03
1025 2013-12-04 17,000 -3,000 0.00 2,497,804,000 65,280 3.840 2013-12-02
1026 2013-12-03 20,000 3,000 0.00 2,497,804,000 72,600 3.630 2013-11-29
1027 2013-12-02 17,000 2,000 0.00 2,497,804,000 62,390 3.670 2013-11-28
1028 2013-11-28 15,000 2,000 0.00 2,497,804,000 50,250 3.350 2013-11-26
1029 2013-11-26 13,000 -23,000 0.00 2,497,804,000 43,160 3.320 2013-11-22
1030 2013-11-25 36,000 6,000 0.00 2,497,804,000 117,000 3.250 2013-11-21
1031 2013-11-22 30,000 -9,000 0.00 2,497,804,000 100,800 3.360 2013-11-20
1032 2013-11-21 39,000 34,000 0.00 2,497,804,000 129,480 3.320 2013-11-19
1033 2013-11-18 5,000 2,000 0.00 2,497,804,000 16,500 3.300 2013-11-14
1034 2013-11-14 3,000 -7,000 0.00 2,497,804,000 9,780 3.260 2013-11-12
1035 2013-11-12 10,000 -3,000 0.00 2,497,804,000 33,000 3.300 2013-11-08
1036 2013-11-11 13,000 13,000 0.00 2,497,804,000 44,980 3.460 2013-11-07
1037 2013-11-08 0 -3,000 0.00 2,497,804,000 0 3.460 2013-11-06
1038 2013-10-23 3,000 3,000 0.00 2,400,000,000 8,880 2.960 2013-10-21
1039 2013-10-16 0 -19,000 0.00 2,400,000,000 0 2.930 2013-10-11
1040 2013-10-15 19,000 -20,000 0.00 2,400,000,000 52,060 2.740 2013-10-10
1041 2013-10-11 39,000 4,000 0.00 2,400,000,000 108,420 2.780 2013-10-09
1042 2013-10-10 35,000 -40,000 0.00 2,400,000,000 96,950 2.770 2013-10-08
1043 2013-10-09 75,000 0.00 2,400,000,000 192,750 2.570 2013-10-07

Webb-site Database - Powered By Linux Group

Back to top