Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,089,544 | 3,000 | 0.12 | 2,509,824,293 | 20,730,840 | 6.710 | 2026-01-29 |
| 4 | 2026-01-30 | 3,086,544 | 198,000 | 0.12 | 2,509,824,293 | 20,926,768 | 6.780 | 2026-01-28 |
| 5 | 2026-01-29 | 2,888,544 | -67,000 | 0.12 | 2,509,824,293 | 20,624,204 | 7.140 | 2026-01-27 |
| 6 | 2026-01-28 | 2,955,544 | 295,000 | 0.12 | 2,509,824,293 | 20,275,032 | 6.860 | 2026-01-26 |
| 7 | 2026-01-27 | 2,660,544 | -58,000 | 0.11 | 2,509,824,293 | 19,767,842 | 7.430 | 2026-01-23 |
| 8 | 2026-01-26 | 2,718,544 | -126,000 | 0.11 | 2,509,824,293 | 20,117,226 | 7.400 | 2026-01-22 |
| 9 | 2026-01-23 | 2,844,544 | 45,000 | 0.11 | 2,509,824,293 | 20,082,481 | 7.060 | 2026-01-21 |
| 10 | 2026-01-22 | 2,799,544 | 27,000 | 0.11 | 2,509,824,293 | 19,540,817 | 6.980 | 2026-01-20 |
| 11 | 2026-01-21 | 2,772,544 | -7,000 | 0.11 | 2,509,824,293 | 20,100,944 | 7.250 | 2026-01-19 |
| 12 | 2026-01-20 | 2,779,544 | -50,000 | 0.11 | 2,509,824,293 | 20,318,467 | 7.310 | 2026-01-16 |
| 13 | 2026-01-19 | 2,829,544 | -12,000 | 0.11 | 2,509,824,293 | 20,061,467 | 7.090 | 2026-01-15 |
| 14 | 2026-01-16 | 2,841,544 | 66,000 | 0.11 | 2,509,824,293 | 19,720,315 | 6.940 | 2026-01-14 |
| 15 | 2026-01-15 | 2,775,544 | -63,000 | 0.11 | 2,509,824,293 | 20,011,672 | 7.210 | 2026-01-13 |
| 16 | 2026-01-13 | 2,838,544 | -12,000 | 0.11 | 2,509,824,293 | 20,153,662 | 7.100 | 2026-01-09 |
| 17 | 2026-01-12 | 2,850,544 | -11,000 | 0.11 | 2,509,824,293 | 20,637,939 | 7.240 | 2026-01-08 |
| 18 | 2026-01-09 | 2,861,544 | 27,000 | 0.11 | 2,509,824,293 | 20,832,040 | 7.280 | 2026-01-07 |
| 19 | 2026-01-08 | 2,834,544 | -62,000 | 0.11 | 2,509,824,293 | 20,692,171 | 7.300 | 2026-01-06 |
| 20 | 2026-01-07 | 2,896,544 | -123,000 | 0.12 | 2,509,824,293 | 19,783,396 | 6.830 | 2026-01-05 |
| 21 | 2026-01-05 | 3,019,544 | 86,000 | 0.12 | 2,509,824,293 | 19,928,990 | 6.600 | 2025-12-30 |
| 22 | 2026-01-02 | 2,933,544 | 39,000 | 0.12 | 2,509,824,293 | 19,068,036 | 6.500 | 2025-12-29 |
| 23 | 2025-12-30 | 2,894,544 | 77,000 | 0.12 | 2,509,824,293 | 19,306,608 | 6.670 | 2025-12-23 |
| 24 | 2025-12-29 | 2,817,544 | -105,000 | 0.11 | 2,509,824,293 | 19,046,597 | 6.760 | 2025-12-22 |
| 25 | 2025-12-23 | 2,922,544 | -190,000 | 0.12 | 2,509,824,293 | 19,434,918 | 6.650 | 2025-12-19 |
| 26 | 2025-12-22 | 3,112,544 | -24,000 | 0.12 | 2,509,824,293 | 18,768,640 | 6.030 | 2025-12-18 |
| 27 | 2025-12-19 | 3,136,544 | -1,000 | 0.12 | 2,509,824,293 | 19,195,649 | 6.120 | 2025-12-17 |
| 28 | 2025-12-18 | 3,137,544 | 47,000 | 0.13 | 2,509,824,293 | 18,699,762 | 5.960 | 2025-12-16 |
| 29 | 2025-12-17 | 3,090,544 | 9,000 | 0.12 | 2,509,824,293 | 18,666,886 | 6.040 | 2025-12-15 |
| 30 | 2025-12-16 | 3,081,544 | -6,000 | 0.12 | 2,509,824,293 | 18,920,680 | 6.140 | 2025-12-12 |
| 31 | 2025-12-15 | 3,087,544 | 11,000 | 0.12 | 2,509,824,293 | 18,309,136 | 5.930 | 2025-12-11 |
| 32 | 2025-12-11 | 3,076,544 | 17,000 | 0.12 | 2,509,824,293 | 18,828,449 | 6.120 | 2025-12-09 |
| 33 | 2025-12-10 | 3,059,544 | -9,000 | 0.12 | 2,509,824,293 | 19,336,318 | 6.320 | 2025-12-08 |
| 34 | 2025-12-09 | 3,068,544 | -10,000 | 0.12 | 2,509,824,293 | 18,472,635 | 6.020 | 2025-12-05 |
| 35 | 2025-12-08 | 3,078,544 | -7,000 | 0.12 | 2,509,824,293 | 18,409,693 | 5.980 | 2025-12-04 |
| 36 | 2025-12-05 | 3,085,544 | -5,000 | 0.12 | 2,509,824,293 | 17,957,866 | 5.820 | 2025-12-03 |
| 37 | 2025-12-04 | 3,090,544 | -12,000 | 0.12 | 2,509,824,293 | 18,203,304 | 5.890 | 2025-12-02 |
| 38 | 2025-12-03 | 3,102,544 | 10,000 | 0.12 | 2,509,824,293 | 18,242,959 | 5.880 | 2025-12-01 |
| 39 | 2025-12-02 | 3,092,544 | 14,000 | 0.12 | 2,509,824,293 | 18,184,159 | 5.880 | 2025-11-28 |
| 40 | 2025-12-01 | 3,078,544 | 5,000 | 0.12 | 2,509,824,293 | 17,917,126 | 5.820 | 2025-11-27 |
| 41 | 2025-11-28 | 3,073,544 | 3,000 | 0.12 | 2,509,824,293 | 18,349,058 | 5.970 | 2025-11-26 |
| 42 | 2025-11-27 | 3,070,544 | -4,000 | 0.12 | 2,509,824,293 | 18,453,969 | 6.010 | 2025-11-25 |
| 43 | 2025-11-26 | 3,074,544 | -75,000 | 0.12 | 2,509,824,293 | 18,232,046 | 5.930 | 2025-11-24 |
| 44 | 2025-11-25 | 3,149,544 | 42,000 | 0.13 | 2,509,824,293 | 17,952,401 | 5.700 | 2025-11-21 |
| 45 | 2025-11-24 | 3,107,544 | -1,000 | 0.12 | 2,509,824,293 | 18,552,038 | 5.970 | 2025-11-20 |
| 46 | 2025-11-21 | 3,108,544 | -14,000 | 0.12 | 2,509,824,293 | 18,558,008 | 5.970 | 2025-11-19 |
| 47 | 2025-11-20 | 3,122,544 | -10,000 | 0.12 | 2,509,824,293 | 18,891,391 | 6.050 | 2025-11-18 |
| 48 | 2025-11-19 | 3,132,544 | 24,000 | 0.12 | 2,509,824,293 | 19,985,631 | 6.380 | 2025-11-17 |
| 49 | 2025-11-18 | 3,108,544 | 127,000 | 0.12 | 2,509,824,293 | 20,205,536 | 6.500 | 2025-11-14 |
| 50 | 2025-11-17 | 2,981,544 | 70,000 | 0.12 | 2,509,824,293 | 20,035,976 | 6.720 | 2025-11-13 |
| 51 | 2025-11-14 | 2,911,544 | -10,000 | 0.12 | 2,509,824,293 | 19,885,846 | 6.830 | 2025-11-12 |
| 52 | 2025-11-13 | 2,921,544 | 10,000 | 0.12 | 2,509,824,293 | 19,691,207 | 6.740 | 2025-11-11 |
| 53 | 2025-11-12 | 2,911,544 | 49,000 | 0.12 | 2,509,824,293 | 19,419,998 | 6.670 | 2025-11-10 |
| 54 | 2025-11-11 | 2,862,544 | 119,000 | 0.11 | 2,509,824,293 | 19,465,299 | 6.800 | 2025-11-07 |
| 55 | 2025-11-10 | 2,743,544 | -66,000 | 0.11 | 2,509,824,293 | 20,357,096 | 7.420 | 2025-11-06 |
| 56 | 2025-11-07 | 2,809,544 | -82,000 | 0.11 | 2,509,824,293 | 19,189,186 | 6.830 | 2025-11-05 |
| 57 | 2025-11-06 | 2,891,544 | -7,000 | 0.12 | 2,509,824,293 | 19,431,176 | 6.720 | 2025-11-04 |
| 58 | 2025-11-05 | 2,898,544 | -25,000 | 0.12 | 2,509,824,293 | 19,999,954 | 6.900 | 2025-11-03 |
| 59 | 2025-11-04 | 2,923,544 | 6,000 | 0.12 | 2,509,824,293 | 19,704,687 | 6.740 | 2025-10-31 |
| 60 | 2025-11-03 | 2,917,544 | 49,000 | 0.12 | 2,509,824,293 | 20,247,755 | 6.940 | 2025-10-30 |
| 61 | 2025-10-31 | 2,868,544 | -26,000 | 0.11 | 2,509,824,293 | 20,366,662 | 7.100 | 2025-10-28 |
| 62 | 2025-10-30 | 2,894,544 | -8,000 | 0.12 | 2,509,824,293 | 20,811,771 | 7.190 | 2025-10-27 |
| 63 | 2025-10-28 | 2,902,544 | -18,000 | 0.12 | 2,509,824,293 | 19,853,401 | 6.840 | 2025-10-24 |
| 64 | 2025-10-27 | 2,920,544 | 35,000 | 0.12 | 2,509,824,293 | 19,742,877 | 6.760 | 2025-10-23 |
| 65 | 2025-10-24 | 2,885,544 | 24,000 | 0.11 | 2,509,824,293 | 20,169,953 | 6.990 | 2025-10-22 |
| 66 | 2025-10-23 | 2,861,544 | 46,000 | 0.11 | 2,509,824,293 | 19,887,731 | 6.950 | 2025-10-21 |
| 67 | 2025-10-22 | 2,815,544 | -4,000 | 0.11 | 2,509,824,293 | 19,117,544 | 6.790 | 2025-10-20 |
| 68 | 2025-10-21 | 2,819,544 | 3,000 | 0.11 | 2,509,824,293 | 18,637,186 | 6.610 | 2025-10-17 |
| 69 | 2025-10-20 | 2,816,544 | 33,000 | 0.11 | 2,509,824,293 | 19,800,304 | 7.030 | 2025-10-16 |
| 70 | 2025-10-17 | 2,783,544 | -32,000 | 0.11 | 2,509,824,293 | 20,236,365 | 7.270 | 2025-10-15 |
| 71 | 2025-10-16 | 2,815,544 | 41,000 | 0.11 | 2,509,824,293 | 19,765,119 | 7.020 | 2025-10-14 |
| 72 | 2025-10-15 | 2,774,544 | -55,000 | 0.11 | 2,509,824,293 | 20,531,626 | 7.400 | 2025-10-13 |
| 73 | 2025-10-14 | 2,829,544 | 36,000 | 0.11 | 2,509,824,293 | 21,532,830 | 7.610 | 2025-10-10 |
| 74 | 2025-10-13 | 2,793,544 | -74,000 | 0.11 | 2,509,824,293 | 22,515,965 | 8.060 | 2025-10-09 |
| 75 | 2025-10-10 | 2,867,544 | 38,000 | 0.11 | 2,509,824,293 | 23,341,808 | 8.140 | 2025-10-08 |
| 76 | 2025-10-09 | 2,829,544 | -16,000 | 0.11 | 2,509,824,293 | 23,570,102 | 8.330 | 2025-10-06 |
| 77 | 2025-10-08 | 2,845,544 | 4,000 | 0.11 | 2,509,824,293 | 24,073,302 | 8.460 | 2025-10-03 |
| 78 | 2025-10-06 | 2,841,544 | 12,000 | 0.11 | 2,509,824,293 | 24,153,124 | 8.500 | 2025-10-02 |
| 79 | 2025-10-03 | 2,829,544 | -42,000 | 0.11 | 2,509,824,293 | 24,164,306 | 8.540 | 2025-09-30 |
| 80 | 2025-10-02 | 2,871,544 | -39,000 | 0.11 | 2,509,824,293 | 24,953,717 | 8.690 | 2025-09-29 |
| 81 | 2025-09-30 | 2,910,544 | -29,000 | 0.12 | 2,509,824,293 | 23,284,352 | 8.000 | 2025-09-26 |
| 82 | 2025-09-29 | 2,939,544 | 27,000 | 0.12 | 2,509,824,293 | 23,516,352 | 8.000 | 2025-09-25 |
| 83 | 2025-09-26 | 2,912,544 | 20,000 | 0.12 | 2,509,824,293 | 23,504,230 | 8.070 | 2025-09-24 |
| 84 | 2025-09-25 | 2,892,544 | -10,000 | 0.12 | 2,509,824,293 | 23,776,712 | 8.220 | 2025-09-23 |
| 85 | 2025-09-24 | 2,902,544 | 159,000 | 0.12 | 2,509,824,293 | 23,278,403 | 8.020 | 2025-09-22 |
| 86 | 2025-09-23 | 2,743,544 | 4,000 | 0.11 | 2,509,824,293 | 22,085,529 | 8.050 | 2025-09-19 |
| 87 | 2025-09-22 | 2,739,544 | -7,000 | 0.11 | 2,509,824,293 | 21,943,747 | 8.010 | 2025-09-18 |
| 88 | 2025-09-19 | 2,746,544 | -28,000 | 0.11 | 2,509,824,293 | 21,065,992 | 7.670 | 2025-09-17 |
| 89 | 2025-09-18 | 2,774,544 | -6,000 | 0.11 | 2,509,824,293 | 21,308,498 | 7.680 | 2025-09-16 |
| 90 | 2025-09-17 | 2,780,544 | -49,000 | 0.11 | 2,509,824,293 | 20,047,722 | 7.210 | 2025-09-15 |
| 91 | 2025-09-16 | 2,829,544 | 24,000 | 0.11 | 2,509,824,293 | 19,184,308 | 6.780 | 2025-09-12 |
| 92 | 2025-09-15 | 2,805,544 | 10,000 | 0.11 | 2,509,824,293 | 19,077,699 | 6.800 | 2025-09-11 |
| 93 | 2025-09-12 | 2,795,544 | -7,000 | 0.11 | 2,509,824,293 | 19,205,387 | 6.870 | 2025-09-10 |
| 94 | 2025-09-11 | 2,802,544 | 53,000 | 0.11 | 2,509,824,293 | 19,057,299 | 6.800 | 2025-09-09 |
| 95 | 2025-09-10 | 2,749,544 | -225,000 | 0.11 | 2,509,824,293 | 19,246,808 | 7.000 | 2025-09-08 |
| 96 | 2025-09-09 | 2,974,544 | 33,000 | 0.12 | 2,509,824,293 | 19,275,045 | 6.480 | 2025-09-05 |
| 97 | 2025-09-08 | 2,941,544 | -38,000 | 0.12 | 2,509,824,293 | 19,208,282 | 6.530 | 2025-09-04 |
| 98 | 2025-09-05 | 2,979,544 | 40,000 | 0.12 | 2,509,824,293 | 19,664,990 | 6.600 | 2025-09-03 |
| 99 | 2025-09-04 | 2,939,544 | 177,000 | 0.12 | 2,509,824,293 | 18,519,127 | 6.300 | 2025-09-02 |
| 100 | 2025-09-03 | 2,762,544 | 27,000 | 0.11 | 2,509,824,293 | 18,149,914 | 6.570 | 2025-09-01 |
| 101 | 2025-09-02 | 2,735,544 | -34,000 | 0.11 | 2,509,824,293 | 18,820,543 | 6.880 | 2025-08-29 |
| 102 | 2025-09-01 | 2,769,544 | 63,000 | 0.11 | 2,509,824,293 | 18,251,295 | 6.590 | 2025-08-28 |
| 103 | 2025-08-29 | 2,706,544 | -5,000 | 0.11 | 2,509,824,293 | 18,648,088 | 6.890 | 2025-08-27 |
| 104 | 2025-08-28 | 2,711,544 | -31,000 | 0.11 | 2,509,824,293 | 19,007,923 | 7.010 | 2025-08-26 |
| 105 | 2025-08-27 | 2,742,544 | -37,000 | 0.11 | 2,509,824,293 | 18,868,703 | 6.880 | 2025-08-25 |
| 106 | 2025-08-26 | 2,779,544 | 479,000 | 0.11 | 2,509,824,293 | 18,039,241 | 6.490 | 2025-08-22 |
| 107 | 2025-08-25 | 2,300,544 | 78,000 | 0.09 | 2,509,824,293 | 14,677,471 | 6.380 | 2025-08-21 |
| 108 | 2025-08-22 | 2,222,544 | -16,000 | 0.09 | 2,509,824,293 | 14,779,918 | 6.650 | 2025-08-20 |
| 109 | 2025-08-21 | 2,238,544 | -18,000 | 0.09 | 2,509,824,293 | 14,505,765 | 6.480 | 2025-08-19 |
| 110 | 2025-08-20 | 2,256,544 | -79,000 | 0.09 | 2,509,824,293 | 14,577,274 | 6.460 | 2025-08-18 |
| 111 | 2025-08-19 | 2,335,544 | 75,000 | 0.09 | 2,509,824,293 | 14,830,704 | 6.350 | 2025-08-15 |
| 112 | 2025-08-18 | 2,260,544 | 155,000 | 0.09 | 2,509,824,293 | 14,399,665 | 6.370 | 2025-08-14 |
| 113 | 2025-08-15 | 2,105,544 | -201,000 | 0.08 | 2,509,824,293 | 14,570,364 | 6.920 | 2025-08-13 |
| 114 | 2025-08-14 | 2,306,544 | 34,000 | 0.09 | 2,509,824,293 | 15,246,256 | 6.610 | 2025-08-12 |
| 115 | 2025-08-13 | 2,272,544 | -260,000 | 0.09 | 2,509,824,293 | 14,839,712 | 6.530 | 2025-08-11 |
| 116 | 2025-08-08 | 2,532,544 | -16,000 | 0.10 | 2,509,824,293 | 15,549,820 | 6.140 | 2025-08-06 |
| 117 | 2025-08-07 | 2,548,544 | -1,000 | 0.10 | 2,509,824,293 | 15,367,720 | 6.030 | 2025-08-05 |
| 118 | 2025-08-06 | 2,549,544 | -101,000 | 0.10 | 2,509,824,293 | 14,991,319 | 5.880 | 2025-08-04 |
| 119 | 2025-08-05 | 2,650,544 | 17,000 | 0.11 | 2,509,824,293 | 15,108,101 | 5.700 | 2025-08-01 |
| 120 | 2025-08-04 | 2,633,544 | 13,000 | 0.10 | 2,509,824,293 | 15,537,910 | 5.900 | 2025-07-31 |
| 121 | 2025-08-01 | 2,620,544 | 7,000 | 0.10 | 2,509,824,293 | 15,566,031 | 5.940 | 2025-07-30 |
| 122 | 2025-07-31 | 2,613,544 | 42,000 | 0.10 | 2,509,824,293 | 15,838,077 | 6.060 | 2025-07-29 |
| 123 | 2025-07-30 | 2,571,544 | -26,000 | 0.10 | 2,509,824,293 | 16,046,435 | 6.240 | 2025-07-28 |
| 124 | 2025-07-29 | 2,597,544 | 27,000 | 0.10 | 2,509,824,293 | 16,312,576 | 6.280 | 2025-07-25 |
| 125 | 2025-07-28 | 2,570,544 | -15,000 | 0.10 | 2,509,824,293 | 16,322,954 | 6.350 | 2025-07-24 |
| 126 | 2025-07-25 | 2,585,544 | 21,000 | 0.10 | 2,509,824,293 | 16,340,638 | 6.320 | 2025-07-23 |
| 127 | 2025-07-24 | 2,564,544 | -9,000 | 0.10 | 2,509,824,293 | 16,259,209 | 6.340 | 2025-07-22 |
| 128 | 2025-07-23 | 2,573,544 | 10,000 | 0.10 | 2,509,824,293 | 16,444,946 | 6.390 | 2025-07-21 |
| 129 | 2025-07-22 | 2,563,544 | 124,000 | 0.10 | 2,509,824,293 | 16,329,775 | 6.370 | 2025-07-18 |
| 130 | 2025-07-21 | 2,439,544 | -559,000 | 0.10 | 2,509,824,293 | 15,857,036 | 6.500 | 2025-07-17 |
| 131 | 2025-07-18 | 2,998,544 | 12,000 | 0.12 | 2,509,824,293 | 17,931,293 | 5.980 | 2025-07-16 |
| 132 | 2025-07-17 | 2,986,544 | -133,000 | 0.12 | 2,509,824,293 | 17,949,129 | 6.010 | 2025-07-15 |
| 133 | 2025-07-16 | 3,119,544 | -1,000 | 0.12 | 2,509,824,293 | 18,186,942 | 5.830 | 2025-07-14 |
| 134 | 2025-07-15 | 3,120,544 | -14,000 | 0.12 | 2,509,824,293 | 17,537,457 | 5.620 | 2025-07-11 |
| 135 | 2025-07-14 | 3,134,544 | -16,000 | 0.12 | 2,509,824,293 | 17,616,137 | 5.620 | 2025-07-10 |
| 136 | 2025-07-11 | 3,150,544 | -16,000 | 0.13 | 2,509,824,293 | 18,052,617 | 5.730 | 2025-07-09 |
| 137 | 2025-07-10 | 3,166,544 | -361,000 | 0.13 | 2,509,824,293 | 18,175,963 | 5.740 | 2025-07-08 |
| 138 | 2025-07-09 | 3,527,544 | 248,000 | 0.14 | 2,509,824,293 | 18,731,259 | 5.310 | 2025-07-07 |
| 139 | 2025-07-08 | 3,279,544 | 54,000 | 0.13 | 2,509,824,293 | 18,234,265 | 5.560 | 2025-07-04 |
| 140 | 2025-07-07 | 3,225,544 | -30,000 | 0.13 | 2,509,824,293 | 18,159,813 | 5.630 | 2025-07-03 |
| 141 | 2025-07-04 | 3,255,544 | 40,000 | 0.13 | 2,509,824,293 | 18,100,825 | 5.560 | 2025-07-02 |
| 142 | 2025-07-03 | 3,215,544 | -224,000 | 0.13 | 2,509,824,293 | 18,328,601 | 5.700 | 2025-06-30 |
| 143 | 2025-07-02 | 3,439,544 | 158,000 | 0.14 | 2,509,824,293 | 18,848,701 | 5.480 | 2025-06-27 |
| 144 | 2025-06-30 | 3,281,544 | 118,000 | 0.13 | 2,509,824,293 | 18,048,492 | 5.500 | 2025-06-26 |
| 145 | 2025-06-27 | 3,163,544 | -27,000 | 0.13 | 2,509,824,293 | 17,715,846 | 5.600 | 2025-06-25 |
| 146 | 2025-06-26 | 3,190,544 | -199,000 | 0.13 | 2,509,824,293 | 17,930,857 | 5.620 | 2025-06-24 |
| 147 | 2025-06-25 | 3,389,544 | -56,000 | 0.14 | 2,509,824,293 | 17,591,733 | 5.190 | 2025-06-23 |
| 148 | 2025-06-24 | 3,445,544 | -21,000 | 0.14 | 2,509,824,293 | 17,916,829 | 5.200 | 2025-06-20 |
| 149 | 2025-06-23 | 3,466,544 | -40,000 | 0.14 | 2,509,824,293 | 17,956,698 | 5.180 | 2025-06-19 |
| 150 | 2025-06-20 | 3,506,544 | -15,000 | 0.14 | 2,509,824,293 | 18,970,403 | 5.410 | 2025-06-18 |
| 151 | 2025-06-19 | 3,521,544 | -61,000 | 0.14 | 2,509,824,293 | 19,157,199 | 5.440 | 2025-06-17 |
| 152 | 2025-06-18 | 3,582,544 | 83,000 | 0.14 | 2,509,824,293 | 19,381,563 | 5.410 | 2025-06-16 |
| 153 | 2025-06-17 | 3,499,544 | 195,000 | 0.14 | 2,509,824,293 | 18,827,547 | 5.380 | 2025-06-13 |
| 154 | 2025-06-16 | 3,304,544 | -39,000 | 0.13 | 2,509,824,293 | 18,703,719 | 5.660 | 2025-06-12 |
| 155 | 2025-06-13 | 3,343,544 | -22,000 | 0.13 | 2,509,824,293 | 19,058,201 | 5.700 | 2025-06-11 |
| 156 | 2025-06-12 | 3,365,544 | 95,000 | 0.13 | 2,509,824,293 | 18,746,080 | 5.570 | 2025-06-10 |
| 157 | 2025-06-11 | 3,270,544 | -17,000 | 0.13 | 2,509,824,293 | 18,315,046 | 5.600 | 2025-06-09 |
| 158 | 2025-06-10 | 3,287,544 | 47,000 | 0.13 | 2,509,824,293 | 18,147,243 | 5.520 | 2025-06-06 |
| 159 | 2025-06-09 | 3,240,544 | 50,000 | 0.13 | 2,509,824,293 | 18,373,884 | 5.670 | 2025-06-05 |
| 160 | 2025-06-06 | 3,190,544 | 84,000 | 0.13 | 2,509,824,293 | 18,345,628 | 5.750 | 2025-06-04 |
| 161 | 2025-06-05 | 3,106,544 | 24,000 | 0.12 | 2,509,824,293 | 17,645,170 | 5.680 | 2025-06-03 |
| 162 | 2025-06-04 | 3,082,544 | -1,000 | 0.12 | 2,509,824,293 | 17,724,628 | 5.750 | 2025-06-02 |
| 163 | 2025-06-03 | 3,083,544 | 222,000 | 0.12 | 2,509,824,293 | 17,792,049 | 5.770 | 2025-05-30 |
| 164 | 2025-06-02 | 2,861,544 | -182,000 | 0.11 | 2,509,824,293 | 17,484,034 | 6.110 | 2025-05-29 |
| 165 | 2025-05-30 | 3,043,544 | 86,000 | 0.12 | 2,509,824,293 | 17,256,894 | 5.670 | 2025-05-28 |
| 166 | 2025-05-29 | 2,957,544 | 123,000 | 0.12 | 2,509,824,293 | 16,976,303 | 5.740 | 2025-05-27 |
| 167 | 2025-05-28 | 2,834,544 | 321,000 | 0.11 | 2,509,824,293 | 17,347,409 | 6.120 | 2025-05-26 |
| 168 | 2025-05-27 | 2,513,544 | -99,000 | 0.10 | 2,509,824,293 | 16,111,817 | 6.410 | 2025-05-23 |
| 169 | 2025-05-26 | 2,612,544 | 161,000 | 0.10 | 2,509,824,293 | 16,041,020 | 6.140 | 2025-05-22 |
| 170 | 2025-05-23 | 2,451,544 | 111,000 | 0.10 | 2,509,824,293 | 15,052,480 | 6.140 | 2025-05-21 |
| 171 | 2025-05-22 | 2,340,544 | 94,000 | 0.09 | 2,509,824,293 | 14,511,373 | 6.200 | 2025-05-20 |
| 172 | 2025-05-21 | 2,246,544 | 77,000 | 0.09 | 2,509,824,293 | 14,085,831 | 6.270 | 2025-05-19 |
| 173 | 2025-05-20 | 2,169,544 | -437,000 | 0.09 | 2,509,824,293 | 13,624,736 | 6.280 | 2025-05-16 |
| 174 | 2025-05-19 | 2,606,544 | -1,000 | 0.10 | 2,509,824,293 | 14,909,432 | 5.720 | 2025-05-15 |
| 175 | 2025-05-15 | 2,607,544 | -156,000 | 0.10 | 2,509,824,293 | 14,863,001 | 5.700 | 2025-05-13 |
| 176 | 2025-05-14 | 2,763,544 | -177,000 | 0.11 | 2,509,824,293 | 15,116,586 | 5.470 | 2025-05-12 |
| 177 | 2025-05-13 | 2,940,544 | 63,000 | 0.12 | 2,509,824,293 | 15,320,234 | 5.210 | 2025-05-09 |
| 178 | 2025-05-12 | 2,877,544 | -16,000 | 0.11 | 2,509,824,293 | 14,905,678 | 5.180 | 2025-05-08 |
| 179 | 2025-05-09 | 2,893,544 | 38,000 | 0.12 | 2,509,824,293 | 15,133,235 | 5.230 | 2025-05-07 |
| 180 | 2025-05-08 | 2,855,544 | -70,000 | 0.11 | 2,509,824,293 | 14,963,051 | 5.240 | 2025-05-06 |
| 181 | 2025-05-07 | 2,925,544 | -15,000 | 0.12 | 2,509,824,293 | 14,978,785 | 5.120 | 2025-05-02 |
| 182 | 2025-05-06 | 2,940,544 | 10,000 | 0.12 | 2,509,824,293 | 15,290,829 | 5.200 | 2025-04-30 |
| 183 | 2025-05-02 | 2,930,544 | 17,000 | 0.12 | 2,509,824,293 | 14,945,774 | 5.100 | 2025-04-29 |
| 184 | 2025-04-30 | 2,913,544 | -38,000 | 0.12 | 2,509,824,293 | 14,130,688 | 4.850 | 2025-04-28 |
| 185 | 2025-04-29 | 2,951,544 | -37,000 | 0.12 | 2,509,824,293 | 13,518,072 | 4.580 | 2025-04-25 |
| 186 | 2025-04-28 | 2,988,544 | -6,000 | 0.12 | 2,509,824,293 | 13,089,823 | 4.380 | 2025-04-24 |
| 187 | 2025-04-25 | 2,994,544 | -14,000 | 0.12 | 2,509,824,293 | 13,535,339 | 4.520 | 2025-04-23 |
| 188 | 2025-04-24 | 3,008,544 | -138,000 | 0.12 | 2,509,824,293 | 12,665,970 | 4.210 | 2025-04-22 |
| 189 | 2025-04-23 | 3,146,544 | 25,000 | 0.13 | 2,509,824,293 | 12,491,780 | 3.970 | 2025-04-17 |
| 190 | 2025-04-22 | 3,121,544 | 74,000 | 0.12 | 2,509,824,293 | 12,423,745 | 3.980 | 2025-04-16 |
| 191 | 2025-04-17 | 3,047,544 | -3,000 | 0.12 | 2,509,824,293 | 13,013,013 | 4.270 | 2025-04-15 |
| 192 | 2025-04-16 | 3,050,544 | 39,000 | 0.12 | 2,509,824,293 | 12,751,274 | 4.180 | 2025-04-14 |
| 193 | 2025-04-15 | 3,011,544 | -59,000 | 0.12 | 2,509,824,293 | 12,588,254 | 4.180 | 2025-04-11 |
| 194 | 2025-04-14 | 3,070,544 | -56,000 | 0.12 | 2,509,824,293 | 12,067,238 | 3.930 | 2025-04-10 |
| 195 | 2025-04-11 | 3,126,544 | 44,000 | 0.12 | 2,509,824,293 | 11,380,620 | 3.640 | 2025-04-09 |
| 196 | 2025-04-10 | 3,082,544 | 66,000 | 0.12 | 2,509,824,293 | 11,251,286 | 3.650 | 2025-04-08 |
| 197 | 2025-04-09 | 3,016,544 | -331,000 | 0.12 | 2,509,824,293 | 10,497,573 | 3.480 | 2025-04-07 |
| 198 | 2025-04-08 | 3,347,544 | 9,000 | 0.13 | 2,509,824,293 | 16,637,294 | 4.970 | 2025-04-03 |
| 199 | 2025-04-07 | 3,338,544 | -82,000 | 0.13 | 2,509,824,293 | 16,726,105 | 5.010 | 2025-04-02 |
| 200 | 2025-04-03 | 3,420,544 | 63,000 | 0.14 | 2,509,824,293 | 16,965,898 | 4.960 | 2025-04-01 |
| 201 | 2025-04-02 | 3,357,544 | 66,000 | 0.13 | 2,509,824,293 | 16,821,295 | 5.010 | 2025-03-31 |
| 202 | 2025-04-01 | 3,291,544 | 95,000 | 0.13 | 2,509,824,293 | 17,116,029 | 5.200 | 2025-03-28 |
| 203 | 2025-03-31 | 3,196,544 | 53,000 | 0.13 | 2,509,824,293 | 16,749,891 | 5.240 | 2025-03-27 |
| 204 | 2025-03-28 | 3,143,544 | -157,000 | 0.13 | 2,509,824,293 | 16,880,831 | 5.370 | 2025-03-26 |
| 205 | 2025-03-27 | 3,300,544 | 249,000 | 0.13 | 2,509,824,293 | 17,360,861 | 5.260 | 2025-03-25 |
| 206 | 2025-03-26 | 3,051,544 | -567,000 | 0.12 | 2,509,824,293 | 17,821,017 | 5.840 | 2025-03-24 |
| 207 | 2025-03-25 | 3,618,544 | 547,000 | 0.14 | 2,509,824,293 | 20,698,072 | 5.720 | 2025-03-21 |
| 208 | 2025-03-24 | 3,071,544 | -71,000 | 0.12 | 2,509,824,293 | 17,569,232 | 5.720 | 2025-03-20 |
| 209 | 2025-03-21 | 3,142,544 | -13,000 | 0.13 | 2,509,824,293 | 17,283,992 | 5.500 | 2025-03-19 |
| 210 | 2025-03-20 | 3,155,544 | -23,000 | 0.13 | 2,509,824,293 | 17,323,937 | 5.490 | 2025-03-18 |
| 211 | 2025-03-19 | 3,178,544 | 111,000 | 0.13 | 2,509,824,293 | 16,973,425 | 5.340 | 2025-03-17 |
| 212 | 2025-03-18 | 3,067,544 | 164,000 | 0.12 | 2,509,824,293 | 16,472,711 | 5.370 | 2025-03-14 |
| 213 | 2025-03-17 | 2,903,544 | 8,000 | 0.12 | 2,509,824,293 | 15,243,606 | 5.250 | 2025-03-13 |
| 214 | 2025-03-14 | 2,895,544 | 59,000 | 0.12 | 2,509,824,293 | 15,375,339 | 5.310 | 2025-03-12 |
| 215 | 2025-03-13 | 2,836,544 | 63,000 | 0.11 | 2,509,824,293 | 15,118,780 | 5.330 | 2025-03-11 |
| 216 | 2025-03-12 | 2,773,544 | -16,000 | 0.11 | 2,509,824,293 | 15,309,963 | 5.520 | 2025-03-10 |
| 217 | 2025-03-11 | 2,789,544 | -7,000 | 0.11 | 2,509,824,293 | 15,481,969 | 5.550 | 2025-03-07 |
| 218 | 2025-03-10 | 2,796,544 | -97,000 | 0.11 | 2,509,824,293 | 14,877,614 | 5.320 | 2025-03-06 |
| 219 | 2025-03-07 | 2,893,544 | -126,000 | 0.12 | 2,509,824,293 | 14,901,752 | 5.150 | 2025-03-05 |
| 220 | 2025-03-06 | 3,019,544 | 104,000 | 0.12 | 2,509,824,293 | 14,916,547 | 4.940 | 2025-03-04 |
| 221 | 2025-03-05 | 2,915,544 | -98,000 | 0.12 | 2,509,824,293 | 15,277,451 | 5.240 | 2025-03-03 |
| 222 | 2025-03-04 | 3,013,544 | 115,000 | 0.12 | 2,509,824,293 | 15,067,720 | 5.000 | 2025-02-28 |
| 223 | 2025-03-03 | 2,898,544 | -43,000 | 0.12 | 2,509,824,293 | 16,202,861 | 5.590 | 2025-02-27 |
| 224 | 2025-02-28 | 2,941,544 | 17,000 | 0.12 | 2,509,824,293 | 16,443,231 | 5.590 | 2025-02-26 |
| 225 | 2025-02-27 | 2,924,544 | -3,000 | 0.12 | 2,509,824,293 | 16,757,637 | 5.730 | 2025-02-25 |
| 226 | 2025-02-26 | 2,927,544 | -46,000 | 0.12 | 2,509,824,293 | 17,243,234 | 5.890 | 2025-02-24 |
| 227 | 2025-02-25 | 2,973,544 | -54,000 | 0.12 | 2,509,824,293 | 17,365,497 | 5.840 | 2025-02-21 |
| 228 | 2025-02-24 | 3,027,544 | -49,000 | 0.12 | 2,509,824,293 | 16,621,217 | 5.490 | 2025-02-20 |
| 229 | 2025-02-21 | 3,076,544 | -87,000 | 0.12 | 2,509,824,293 | 16,705,634 | 5.430 | 2025-02-19 |
| 230 | 2025-02-20 | 3,163,544 | -42,000 | 0.13 | 2,509,824,293 | 16,134,074 | 5.100 | 2025-02-18 |
| 231 | 2025-02-19 | 3,205,544 | 13,000 | 0.13 | 2,509,824,293 | 17,309,938 | 5.400 | 2025-02-17 |
| 232 | 2025-02-18 | 3,192,544 | -60,000 | 0.13 | 2,509,824,293 | 17,207,812 | 5.390 | 2025-02-14 |
| 233 | 2025-02-17 | 3,252,544 | 674,000 | 0.13 | 2,509,824,293 | 16,100,093 | 4.950 | 2025-02-13 |
| 234 | 2025-02-14 | 2,578,544 | -232,000 | 0.10 | 2,509,824,293 | 13,382,643 | 5.190 | 2025-02-12 |
| 235 | 2025-02-13 | 2,810,544 | 74,000 | 0.11 | 2,509,824,293 | 12,900,397 | 4.590 | 2025-02-11 |
| 236 | 2025-02-12 | 2,736,544 | -404,000 | 0.11 | 2,509,824,293 | 12,889,122 | 4.710 | 2025-02-10 |
| 237 | 2025-02-11 | 3,140,544 | 419,000 | 0.13 | 2,509,824,293 | 13,221,690 | 4.210 | 2025-02-07 |
| 238 | 2025-02-10 | 2,721,544 | -564,000 | 0.11 | 2,509,824,293 | 11,865,932 | 4.360 | 2025-02-06 |
| 239 | 2025-02-07 | 3,285,544 | -32,000 | 0.13 | 2,509,824,293 | 11,827,958 | 3.600 | 2025-02-05 |
| 240 | 2025-02-06 | 3,317,544 | 6,000 | 0.13 | 2,509,824,293 | 11,578,229 | 3.490 | 2025-02-04 |
| 241 | 2025-02-05 | 3,311,544 | 14,000 | 0.13 | 2,509,824,293 | 11,424,827 | 3.450 | 2025-02-03 |
| 242 | 2025-02-04 | 3,297,544 | -44,000 | 0.13 | 2,509,824,293 | 11,277,600 | 3.420 | 2025-01-27 |
| 243 | 2025-02-03 | 3,341,544 | -4,000 | 0.13 | 2,509,824,293 | 11,294,419 | 3.380 | 2025-01-24 |
| 244 | 2025-01-27 | 3,345,544 | -35,000 | 0.13 | 2,509,824,293 | 11,174,117 | 3.340 | 2025-01-23 |
| 245 | 2025-01-24 | 3,380,544 | 32,000 | 0.13 | 2,509,824,293 | 11,189,601 | 3.310 | 2025-01-22 |
| 246 | 2025-01-23 | 3,348,544 | -10,000 | 0.13 | 2,509,824,293 | 11,552,477 | 3.450 | 2025-01-21 |
| 247 | 2025-01-22 | 3,358,544 | -129,000 | 0.13 | 2,509,824,293 | 11,251,122 | 3.350 | 2025-01-20 |
| 248 | 2025-01-21 | 3,487,544 | -36,000 | 0.14 | 2,509,824,293 | 11,090,390 | 3.180 | 2025-01-17 |
| 249 | 2025-01-20 | 3,523,544 | 56,000 | 0.14 | 2,509,824,293 | 10,922,986 | 3.100 | 2025-01-16 |
| 250 | 2025-01-17 | 3,467,544 | 5,000 | 0.14 | 2,509,824,293 | 10,749,386 | 3.100 | 2025-01-15 |
| 251 | 2025-01-16 | 3,462,544 | -1,000 | 0.14 | 2,509,824,293 | 10,595,385 | 3.060 | 2025-01-14 |
| 252 | 2025-01-15 | 3,463,544 | 1,000 | 0.14 | 2,509,824,293 | 10,390,632 | 3.000 | 2025-01-13 |
| 253 | 2025-01-14 | 3,462,544 | 14,000 | 0.14 | 2,509,824,293 | 10,491,508 | 3.030 | 2025-01-10 |
| 254 | 2025-01-13 | 3,448,544 | -54,000 | 0.14 | 2,509,824,293 | 10,449,088 | 3.030 | 2025-01-09 |
| 255 | 2025-01-10 | 3,502,544 | 39,000 | 0.14 | 2,509,824,293 | 10,647,734 | 3.040 | 2025-01-08 |
| 256 | 2025-01-09 | 3,463,544 | -26,000 | 0.14 | 2,509,824,293 | 10,667,716 | 3.080 | 2025-01-07 |
| 257 | 2025-01-08 | 3,489,544 | 10,000 | 0.14 | 2,509,824,293 | 10,747,796 | 3.080 | 2025-01-06 |
| 258 | 2025-01-07 | 3,479,544 | 12,000 | 0.14 | 2,509,824,293 | 10,821,382 | 3.110 | 2025-01-03 |
| 259 | 2025-01-06 | 3,467,544 | -12,000 | 0.14 | 2,509,824,293 | 10,992,114 | 3.170 | 2025-01-02 |
| 260 | 2025-01-03 | 3,479,544 | -73,000 | 0.14 | 2,509,824,293 | 11,586,882 | 3.330 | 2024-12-30 |
| 261 | 2025-01-02 | 3,552,544 | 15,000 | 0.14 | 2,509,824,293 | 11,936,548 | 3.360 | 2024-12-27 |
| 262 | 2024-12-30 | 3,537,544 | -36,000 | 0.14 | 2,509,824,293 | 11,850,772 | 3.350 | 2024-12-23 |
| 263 | 2024-12-27 | 3,573,544 | 3,000 | 0.14 | 2,509,824,293 | 11,685,489 | 3.270 | 2024-12-20 |
| 264 | 2024-12-23 | 3,570,544 | 4,000 | 0.14 | 2,509,824,293 | 12,139,850 | 3.400 | 2024-12-19 |
| 265 | 2024-12-20 | 3,566,544 | 42,000 | 0.14 | 2,509,824,293 | 12,375,908 | 3.470 | 2024-12-18 |
| 266 | 2024-12-19 | 3,524,544 | -8,000 | 0.14 | 2,509,824,293 | 11,842,468 | 3.360 | 2024-12-17 |
| 267 | 2024-12-18 | 3,532,544 | 29,000 | 0.14 | 2,509,824,293 | 11,975,324 | 3.390 | 2024-12-16 |
| 268 | 2024-12-17 | 3,503,544 | -5,000 | 0.14 | 2,509,824,293 | 12,332,475 | 3.520 | 2024-12-13 |
| 269 | 2024-12-16 | 3,508,544 | -141,000 | 0.14 | 2,509,824,293 | 12,385,160 | 3.530 | 2024-12-12 |
| 270 | 2024-12-13 | 3,649,544 | -13,000 | 0.15 | 2,509,824,293 | 12,371,954 | 3.390 | 2024-12-11 |
| 271 | 2024-12-12 | 3,662,544 | -1,000 | 0.15 | 2,509,824,293 | 12,342,773 | 3.370 | 2024-12-10 |
| 272 | 2024-12-11 | 3,663,544 | -216,000 | 0.15 | 2,509,824,293 | 12,492,685 | 3.410 | 2024-12-09 |
| 273 | 2024-12-10 | 3,879,544 | -27,000 | 0.15 | 2,509,824,293 | 11,948,996 | 3.080 | 2024-12-06 |
| 274 | 2024-12-09 | 3,906,544 | 10,000 | 0.16 | 2,509,824,293 | 11,758,697 | 3.010 | 2024-12-05 |
| 275 | 2024-12-06 | 3,896,544 | 34,000 | 0.16 | 2,509,824,293 | 11,728,597 | 3.010 | 2024-12-04 |
| 276 | 2024-12-05 | 3,862,544 | 72,000 | 0.15 | 2,509,824,293 | 12,051,137 | 3.120 | 2024-12-03 |
| 277 | 2024-12-04 | 3,790,544 | -52,000 | 0.15 | 2,509,824,293 | 11,826,497 | 3.120 | 2024-12-02 |
| 278 | 2024-12-03 | 3,842,544 | 43,000 | 0.15 | 2,509,824,293 | 11,028,101 | 2.870 | 2024-11-29 |
| 279 | 2024-12-02 | 3,799,544 | 20,000 | 0.15 | 2,509,824,293 | 10,866,696 | 2.860 | 2024-11-28 |
| 280 | 2024-11-29 | 3,779,544 | 13,000 | 0.15 | 2,509,824,293 | 11,111,859 | 2.940 | 2024-11-27 |
| 281 | 2024-11-28 | 3,766,544 | 12,000 | 0.15 | 2,509,824,293 | 10,734,650 | 2.850 | 2024-11-26 |
| 282 | 2024-11-27 | 3,754,544 | -10,000 | 0.15 | 2,509,824,293 | 10,850,632 | 2.890 | 2024-11-25 |
| 283 | 2024-11-26 | 3,764,544 | 151,000 | 0.15 | 2,509,824,293 | 11,067,759 | 2.940 | 2024-11-22 |
| 284 | 2024-11-25 | 3,613,544 | 109,000 | 0.14 | 2,509,824,293 | 11,129,716 | 3.080 | 2024-11-21 |
| 285 | 2024-11-22 | 3,504,544 | -81,000 | 0.14 | 2,509,824,293 | 11,144,450 | 3.180 | 2024-11-20 |
| 286 | 2024-11-21 | 3,585,544 | -12,000 | 0.14 | 2,509,824,293 | 11,294,464 | 3.150 | 2024-11-19 |
| 287 | 2024-11-20 | 3,597,544 | -13,000 | 0.14 | 2,509,824,293 | 11,008,485 | 3.060 | 2024-11-18 |
| 288 | 2024-11-19 | 3,610,544 | -30,000 | 0.14 | 2,509,824,293 | 11,228,792 | 3.110 | 2024-11-15 |
| 289 | 2024-11-18 | 3,640,544 | 51,000 | 0.15 | 2,509,824,293 | 10,921,632 | 3.000 | 2024-11-14 |
| 290 | 2024-11-15 | 3,589,544 | 69,000 | 0.14 | 2,509,824,293 | 11,307,064 | 3.150 | 2024-11-13 |
| 291 | 2024-11-14 | 3,520,544 | -119,000 | 0.14 | 2,509,824,293 | 11,723,412 | 3.330 | 2024-11-12 |
| 292 | 2024-11-13 | 3,639,544 | 18,000 | 0.15 | 2,509,824,293 | 11,719,332 | 3.220 | 2024-11-11 |
| 293 | 2024-11-12 | 3,621,544 | -444,000 | 0.14 | 2,509,824,293 | 11,733,803 | 3.240 | 2024-11-08 |
| 294 | 2024-11-11 | 4,065,544 | 162,000 | 0.16 | 2,509,824,293 | 12,399,909 | 3.050 | 2024-11-07 |
| 295 | 2024-11-08 | 3,903,544 | -33,000 | 0.16 | 2,509,824,293 | 11,398,348 | 2.920 | 2024-11-06 |
| 296 | 2024-11-07 | 3,936,544 | -10,000 | 0.16 | 2,509,824,293 | 11,534,074 | 2.930 | 2024-11-05 |
| 297 | 2024-11-06 | 3,946,544 | -13,000 | 0.16 | 2,509,824,293 | 11,129,254 | 2.820 | 2024-11-04 |
| 298 | 2024-11-05 | 3,959,544 | 98,000 | 0.16 | 2,509,824,293 | 10,967,937 | 2.770 | 2024-11-01 |
| 299 | 2024-11-04 | 3,861,544 | -8,000 | 0.15 | 2,509,824,293 | 11,005,400 | 2.850 | 2024-10-31 |
| 300 | 2024-11-01 | 3,869,544 | -34,000 | 0.15 | 2,509,824,293 | 11,182,982 | 2.890 | 2024-10-30 |
| 301 | 2024-10-31 | 3,903,544 | 25,000 | 0.16 | 2,509,824,293 | 11,632,561 | 2.980 | 2024-10-29 |
| 302 | 2024-10-30 | 3,878,544 | -13,000 | 0.15 | 2,509,824,293 | 11,751,988 | 3.030 | 2024-10-28 |
| 303 | 2024-10-29 | 3,891,544 | -94,000 | 0.16 | 2,509,824,293 | 11,285,478 | 2.900 | 2024-10-25 |
| 304 | 2024-10-28 | 3,985,544 | 110,000 | 0.16 | 2,509,824,293 | 11,398,656 | 2.860 | 2024-10-24 |
| 305 | 2024-10-25 | 3,875,544 | 17,000 | 0.15 | 2,509,824,293 | 11,432,855 | 2.950 | 2024-10-23 |
| 306 | 2024-10-24 | 3,858,544 | 15,000 | 0.15 | 2,509,824,293 | 11,151,192 | 2.890 | 2024-10-22 |
| 307 | 2024-10-23 | 3,843,544 | 26,000 | 0.15 | 2,509,824,293 | 10,723,488 | 2.790 | 2024-10-21 |
| 308 | 2024-10-22 | 3,817,544 | -75,000 | 0.15 | 2,509,824,293 | 11,032,702 | 2.890 | 2024-10-18 |
| 309 | 2024-10-21 | 3,892,544 | 54,000 | 0.16 | 2,509,824,293 | 10,587,720 | 2.720 | 2024-10-17 |
| 310 | 2024-10-18 | 3,838,544 | 21,000 | 0.15 | 2,509,824,293 | 10,824,694 | 2.820 | 2024-10-16 |
| 311 | 2024-10-17 | 3,817,544 | 82,000 | 0.15 | 2,509,824,293 | 10,765,474 | 2.820 | 2024-10-15 |
| 312 | 2024-10-16 | 3,735,544 | 96,000 | 0.15 | 2,509,824,293 | 11,206,632 | 3.000 | 2024-10-14 |
| 313 | 2024-10-15 | 3,639,544 | -86,000 | 0.15 | 2,509,824,293 | 12,156,077 | 3.340 | 2024-10-10 |
| 314 | 2024-10-14 | 3,725,544 | -30,000 | 0.15 | 2,509,824,293 | 11,735,464 | 3.150 | 2024-10-09 |
| 315 | 2024-10-10 | 3,755,544 | -71,000 | 0.15 | 2,509,824,293 | 12,468,406 | 3.320 | 2024-10-08 |
| 316 | 2024-10-09 | 3,826,544 | -17,000 | 0.15 | 2,509,824,293 | 14,158,213 | 3.700 | 2024-10-07 |
| 317 | 2024-10-08 | 3,843,544 | -85,000 | 0.15 | 2,509,824,293 | 12,991,179 | 3.380 | 2024-10-04 |
| 318 | 2024-10-07 | 3,928,544 | 96,000 | 0.16 | 2,509,824,293 | 12,414,199 | 3.160 | 2024-10-03 |
| 319 | 2024-10-04 | 3,832,544 | -33,000 | 0.15 | 2,509,824,293 | 13,222,277 | 3.450 | 2024-10-02 |
| 320 | 2024-10-03 | 3,865,544 | -115,000 | 0.15 | 2,509,824,293 | 12,872,262 | 3.330 | 2024-09-30 |
| 321 | 2024-10-02 | 3,980,544 | 13,000 | 0.16 | 2,509,824,293 | 12,061,048 | 3.030 | 2024-09-27 |
| 322 | 2024-09-30 | 3,967,544 | -210,000 | 0.16 | 2,509,824,293 | 11,347,176 | 2.860 | 2024-09-26 |
| 323 | 2024-09-27 | 4,177,544 | 42,000 | 0.17 | 2,509,824,293 | 11,112,267 | 2.660 | 2024-09-25 |
| 324 | 2024-09-26 | 4,135,544 | -251,000 | 0.16 | 2,509,824,293 | 11,207,324 | 2.710 | 2024-09-24 |
| 325 | 2024-09-25 | 4,386,544 | -10,000 | 0.17 | 2,509,824,293 | 11,273,418 | 2.570 | 2024-09-23 |
| 326 | 2024-09-24 | 4,396,544 | -5,000 | 0.18 | 2,509,824,293 | 11,299,118 | 2.570 | 2024-09-20 |
| 327 | 2024-09-23 | 4,401,544 | -142,000 | 0.18 | 2,509,824,293 | 11,047,875 | 2.510 | 2024-09-19 |
| 328 | 2024-09-20 | 4,543,544 | -135,000 | 0.18 | 2,509,824,293 | 10,904,506 | 2.400 | 2024-09-17 |
| 329 | 2024-09-19 | 4,678,544 | 8,000 | 0.19 | 2,509,824,293 | 11,041,364 | 2.360 | 2024-09-16 |
| 330 | 2024-09-17 | 4,670,544 | -13,000 | 0.19 | 2,509,824,293 | 10,975,778 | 2.350 | 2024-09-13 |
| 331 | 2024-09-16 | 4,683,544 | -64,000 | 0.19 | 2,509,824,293 | 10,959,493 | 2.340 | 2024-09-12 |
| 332 | 2024-09-13 | 4,747,544 | 81,000 | 0.19 | 2,509,824,293 | 11,251,679 | 2.370 | 2024-09-11 |
| 333 | 2024-09-12 | 4,666,544 | 73,000 | 0.19 | 2,509,824,293 | 11,153,040 | 2.390 | 2024-09-10 |
| 334 | 2024-09-11 | 4,593,544 | -2,000 | 0.18 | 2,509,824,293 | 11,391,989 | 2.480 | 2024-09-09 |
| 335 | 2024-09-10 | 4,595,544 | 3,000 | 0.18 | 2,509,824,293 | 11,764,593 | 2.560 | 2024-09-05 |
| 336 | 2024-09-09 | 4,592,544 | 16,000 | 0.18 | 2,509,824,293 | 11,481,360 | 2.500 | 2024-09-04 |
| 337 | 2024-09-05 | 4,576,544 | 6,000 | 0.18 | 2,509,824,293 | 11,853,249 | 2.590 | 2024-09-03 |
| 338 | 2024-09-04 | 4,570,544 | 61,000 | 0.18 | 2,509,824,293 | 12,111,942 | 2.650 | 2024-09-02 |
| 339 | 2024-09-03 | 4,509,544 | 4,000 | 0.18 | 2,509,824,293 | 12,401,246 | 2.750 | 2024-08-30 |
| 340 | 2024-09-02 | 4,505,544 | -20,000 | 0.18 | 2,509,824,293 | 11,984,747 | 2.660 | 2024-08-29 |
| 341 | 2024-08-30 | 4,525,544 | 27,000 | 0.18 | 2,509,824,293 | 11,811,670 | 2.610 | 2024-08-28 |
| 342 | 2024-08-29 | 4,498,544 | -120,000 | 0.18 | 2,509,824,293 | 11,741,200 | 2.610 | 2024-08-27 |
| 343 | 2024-08-28 | 4,618,544 | 9,000 | 0.18 | 2,509,824,293 | 11,823,473 | 2.560 | 2024-08-26 |
| 344 | 2024-08-27 | 4,609,544 | -106,000 | 0.18 | 2,509,824,293 | 11,616,051 | 2.520 | 2024-08-23 |
| 345 | 2024-08-26 | 4,715,544 | 24,000 | 0.19 | 2,509,824,293 | 12,071,793 | 2.560 | 2024-08-22 |
| 346 | 2024-08-23 | 4,691,544 | -10,000 | 0.19 | 2,509,824,293 | 11,775,775 | 2.510 | 2024-08-21 |
| 347 | 2024-08-22 | 4,701,544 | -18,000 | 0.19 | 2,509,824,293 | 11,847,891 | 2.520 | 2024-08-20 |
| 348 | 2024-08-21 | 4,719,544 | -49,000 | 0.19 | 2,509,824,293 | 11,657,274 | 2.470 | 2024-08-19 |
| 349 | 2024-08-20 | 4,768,544 | -199,000 | 0.19 | 2,509,824,293 | 11,539,876 | 2.420 | 2024-08-16 |
| 350 | 2024-08-19 | 4,967,544 | 703,000 | 0.20 | 2,509,824,293 | 11,773,079 | 2.370 | 2024-08-15 |
| 351 | 2024-08-16 | 4,264,544 | 115,000 | 0.17 | 2,509,824,293 | 12,324,532 | 2.890 | 2024-08-14 |
| 352 | 2024-08-15 | 4,149,544 | -1,000 | 0.17 | 2,509,824,293 | 12,241,155 | 2.950 | 2024-08-13 |
| 353 | 2024-08-14 | 4,150,544 | 4,000 | 0.17 | 2,509,824,293 | 12,244,105 | 2.950 | 2024-08-12 |
| 354 | 2024-08-13 | 4,146,544 | 61,000 | 0.17 | 2,509,824,293 | 12,398,167 | 2.990 | 2024-08-09 |
| 355 | 2024-08-12 | 4,085,544 | 17,000 | 0.16 | 2,509,824,293 | 12,134,066 | 2.970 | 2024-08-08 |
| 356 | 2024-08-09 | 4,068,544 | 13,000 | 0.16 | 2,509,824,293 | 12,287,003 | 3.020 | 2024-08-07 |
| 357 | 2024-08-08 | 4,055,544 | 29,000 | 0.16 | 2,509,824,293 | 12,207,187 | 3.010 | 2024-08-06 |
| 358 | 2024-08-07 | 4,026,544 | 160,000 | 0.16 | 2,509,824,293 | 12,240,694 | 3.040 | 2024-08-05 |
| 359 | 2024-08-06 | 3,866,544 | 42,000 | 0.15 | 2,509,824,293 | 12,643,599 | 3.270 | 2024-08-02 |
| 360 | 2024-08-05 | 3,824,544 | -34,000 | 0.15 | 2,509,824,293 | 13,079,940 | 3.420 | 2024-08-01 |
| 361 | 2024-08-02 | 3,858,544 | -42,000 | 0.15 | 2,509,824,293 | 13,080,464 | 3.390 | 2024-07-31 |
| 362 | 2024-08-01 | 3,900,544 | 63,000 | 0.16 | 2,509,824,293 | 12,871,795 | 3.300 | 2024-07-30 |
| 363 | 2024-07-30 | 3,837,544 | 10,000 | 0.15 | 2,509,824,293 | 12,932,523 | 3.370 | 2024-07-26 |
| 364 | 2024-07-29 | 3,827,544 | -2,000 | 0.15 | 2,509,824,293 | 13,396,404 | 3.500 | 2024-07-25 |
| 365 | 2024-07-25 | 3,829,544 | 5,000 | 0.15 | 2,509,824,293 | 13,633,177 | 3.560 | 2024-07-23 |
| 366 | 2024-07-24 | 3,824,544 | -10,000 | 0.15 | 2,509,824,293 | 13,883,095 | 3.630 | 2024-07-22 |
| 367 | 2024-07-23 | 3,834,544 | -2,000 | 0.15 | 2,509,824,293 | 13,535,940 | 3.530 | 2024-07-19 |
| 368 | 2024-07-22 | 3,836,544 | 4,000 | 0.15 | 2,509,824,293 | 13,581,366 | 3.540 | 2024-07-18 |
| 369 | 2024-07-19 | 3,832,544 | 69,000 | 0.15 | 2,509,824,293 | 13,605,531 | 3.550 | 2024-07-17 |
| 370 | 2024-07-18 | 3,763,544 | 39,000 | 0.15 | 2,509,824,293 | 13,285,310 | 3.530 | 2024-07-16 |
| 371 | 2024-07-17 | 3,724,544 | -83,000 | 0.15 | 2,509,824,293 | 13,631,831 | 3.660 | 2024-07-15 |
| 372 | 2024-07-16 | 3,807,544 | 21,000 | 0.15 | 2,509,824,293 | 13,402,555 | 3.520 | 2024-07-12 |
| 373 | 2024-07-15 | 3,786,544 | 16,000 | 0.15 | 2,509,824,293 | 13,631,558 | 3.600 | 2024-07-11 |
| 374 | 2024-07-12 | 3,770,544 | -205,000 | 0.15 | 2,509,824,293 | 13,196,904 | 3.500 | 2024-07-10 |
| 375 | 2024-07-11 | 3,975,544 | -29,000 | 0.16 | 2,509,824,293 | 13,159,051 | 3.310 | 2024-07-09 |
| 376 | 2024-07-10 | 4,004,544 | 212,000 | 0.16 | 2,509,824,293 | 12,694,404 | 3.170 | 2024-07-08 |
| 377 | 2024-07-09 | 3,792,544 | 89,000 | 0.15 | 2,509,824,293 | 12,591,246 | 3.320 | 2024-07-05 |
| 378 | 2024-07-08 | 3,703,544 | -11,000 | 0.15 | 2,509,824,293 | 13,073,510 | 3.530 | 2024-07-04 |
| 379 | 2024-07-05 | 3,714,544 | -3,000 | 0.15 | 2,509,824,293 | 12,963,759 | 3.490 | 2024-07-03 |
| 380 | 2024-07-04 | 3,717,544 | 64,000 | 0.15 | 2,509,824,293 | 12,714,000 | 3.420 | 2024-07-02 |
| 381 | 2024-07-03 | 3,653,544 | -3,000 | 0.15 | 2,509,824,293 | 12,860,475 | 3.520 | 2024-06-28 |
| 382 | 2024-07-02 | 3,656,544 | 16,000 | 0.15 | 2,509,824,293 | 12,834,469 | 3.510 | 2024-06-27 |
| 383 | 2024-06-28 | 3,640,544 | 41,000 | 0.15 | 2,509,824,293 | 13,178,769 | 3.620 | 2024-06-26 |
| 384 | 2024-06-27 | 3,599,544 | 29,000 | 0.14 | 2,509,824,293 | 12,958,358 | 3.600 | 2024-06-25 |
| 385 | 2024-06-26 | 3,570,544 | 125,000 | 0.14 | 2,509,824,293 | 13,103,896 | 3.670 | 2024-06-24 |
| 386 | 2024-06-25 | 3,445,544 | 42,000 | 0.14 | 2,509,824,293 | 13,403,166 | 3.890 | 2024-06-21 |
| 387 | 2024-06-24 | 3,403,544 | 38,000 | 0.14 | 2,509,824,293 | 13,750,318 | 4.040 | 2024-06-20 |
| 388 | 2024-06-21 | 3,365,544 | 58,000 | 0.13 | 2,509,824,293 | 14,000,663 | 4.160 | 2024-06-19 |
| 389 | 2024-06-20 | 3,307,544 | -68,000 | 0.13 | 2,509,824,293 | 13,461,704 | 4.070 | 2024-06-18 |
| 390 | 2024-06-19 | 3,375,544 | 190,000 | 0.13 | 2,509,824,293 | 12,962,089 | 3.840 | 2024-06-17 |
| 391 | 2024-06-18 | 3,185,544 | 16,000 | 0.13 | 2,509,824,293 | 13,634,128 | 4.280 | 2024-06-14 |
| 392 | 2024-06-14 | 3,169,544 | 21,000 | 0.13 | 2,509,824,293 | 13,629,039 | 4.300 | 2024-06-12 |
| 393 | 2024-06-13 | 3,148,544 | 159,000 | 0.13 | 2,509,824,293 | 13,475,768 | 4.280 | 2024-06-11 |
| 394 | 2024-06-12 | 2,989,544 | -304,000 | 0.12 | 2,509,824,293 | 13,273,575 | 4.440 | 2024-06-07 |
| 395 | 2024-06-11 | 3,293,544 | 4,000 | 0.13 | 2,509,824,293 | 14,392,787 | 4.370 | 2024-06-06 |
| 396 | 2024-06-07 | 3,289,544 | -113,000 | 0.13 | 2,509,824,293 | 14,408,203 | 4.380 | 2024-06-05 |
| 397 | 2024-06-06 | 3,402,544 | -1,000 | 0.14 | 2,509,824,293 | 14,290,685 | 4.200 | 2024-06-04 |
| 398 | 2024-06-05 | 3,403,544 | -25,000 | 0.14 | 2,509,824,293 | 14,226,814 | 4.180 | 2024-06-03 |
| 399 | 2024-06-04 | 3,428,544 | -6,000 | 0.14 | 2,509,824,293 | 13,817,032 | 4.030 | 2024-05-31 |
| 400 | 2024-06-03 | 3,434,544 | 55,000 | 0.14 | 2,509,824,293 | 14,115,976 | 4.110 | 2024-05-30 |
| 401 | 2024-05-31 | 3,379,544 | -21,000 | 0.13 | 2,509,824,293 | 14,194,085 | 4.200 | 2024-05-29 |
| 402 | 2024-05-30 | 3,400,544 | -11,000 | 0.14 | 2,509,824,293 | 14,486,317 | 4.260 | 2024-05-28 |
| 403 | 2024-05-29 | 3,411,544 | 8,000 | 0.14 | 2,509,824,293 | 14,328,485 | 4.200 | 2024-05-27 |
| 404 | 2024-05-28 | 3,403,544 | 198,000 | 0.14 | 2,509,824,293 | 13,784,353 | 4.050 | 2024-05-24 |
| 405 | 2024-05-27 | 3,205,544 | 104,000 | 0.13 | 2,509,824,293 | 13,495,340 | 4.210 | 2024-05-23 |
| 406 | 2024-05-24 | 3,101,544 | 54,000 | 0.12 | 2,509,824,293 | 13,584,763 | 4.380 | 2024-05-22 |
| 407 | 2024-05-23 | 3,047,544 | 85,000 | 0.12 | 2,509,824,293 | 13,439,669 | 4.410 | 2024-05-21 |
| 408 | 2024-05-22 | 2,962,544 | -80,000 | 0.12 | 2,509,824,293 | 13,568,452 | 4.580 | 2024-05-20 |
| 409 | 2024-05-21 | 3,042,544 | 14,000 | 0.12 | 2,509,824,293 | 13,448,044 | 4.420 | 2024-05-17 |
| 410 | 2024-05-20 | 3,028,544 | -66,000 | 0.12 | 2,509,824,293 | 13,477,021 | 4.450 | 2024-05-16 |
| 411 | 2024-05-17 | 3,094,544 | -13,000 | 0.12 | 2,509,824,293 | 13,956,393 | 4.510 | 2024-05-14 |
| 412 | 2024-05-16 | 3,107,544 | 8,000 | 0.12 | 2,509,824,293 | 14,108,250 | 4.540 | 2024-05-13 |
| 413 | 2024-05-14 | 3,099,544 | 55,000 | 0.12 | 2,509,824,293 | 14,040,934 | 4.530 | 2024-05-10 |
| 414 | 2024-05-13 | 3,044,544 | -134,000 | 0.12 | 2,509,824,293 | 14,126,684 | 4.640 | 2024-05-09 |
| 415 | 2024-05-10 | 3,178,544 | 3,000 | 0.13 | 2,509,824,293 | 14,049,164 | 4.420 | 2024-05-08 |
| 416 | 2024-05-09 | 3,175,544 | 23,000 | 0.13 | 2,509,824,293 | 14,258,193 | 4.490 | 2024-05-07 |
| 417 | 2024-05-08 | 3,152,544 | 91,000 | 0.13 | 2,509,824,293 | 13,871,194 | 4.400 | 2024-05-06 |
| 418 | 2024-05-07 | 3,061,544 | -27,000 | 0.12 | 2,509,824,293 | 13,256,486 | 4.330 | 2024-05-03 |
| 419 | 2024-05-06 | 3,088,544 | -109,000 | 0.12 | 2,509,824,293 | 13,064,541 | 4.230 | 2024-05-02 |
| 420 | 2024-05-03 | 3,197,544 | 95,000 | 0.13 | 2,509,824,293 | 13,301,783 | 4.160 | 2024-04-30 |
| 421 | 2024-05-02 | 3,102,544 | -250,000 | 0.12 | 2,509,824,293 | 12,782,481 | 4.120 | 2024-04-29 |
| 422 | 2024-04-30 | 3,352,544 | 12,000 | 0.13 | 2,509,824,293 | 13,209,023 | 3.940 | 2024-04-26 |
| 423 | 2024-04-29 | 3,340,544 | 77,000 | 0.13 | 2,509,824,293 | 12,961,311 | 3.880 | 2024-04-25 |
| 424 | 2024-04-26 | 3,263,544 | -7,000 | 0.13 | 2,509,824,293 | 12,564,644 | 3.850 | 2024-04-24 |
| 425 | 2024-04-25 | 3,270,544 | -13,000 | 0.13 | 2,509,824,293 | 12,199,129 | 3.730 | 2024-04-23 |
| 426 | 2024-04-24 | 3,283,544 | -11,000 | 0.13 | 2,509,824,293 | 12,083,442 | 3.680 | 2024-04-22 |
| 427 | 2024-04-23 | 3,294,544 | 59,000 | 0.13 | 2,509,824,293 | 11,959,195 | 3.630 | 2024-04-19 |
| 428 | 2024-04-22 | 3,235,544 | 87,000 | 0.13 | 2,509,824,293 | 12,780,399 | 3.950 | 2024-04-18 |
| 429 | 2024-04-19 | 3,148,544 | -27,000 | 0.13 | 2,509,824,293 | 12,342,292 | 3.920 | 2024-04-17 |
| 430 | 2024-04-18 | 3,175,544 | 147,000 | 0.13 | 2,509,824,293 | 12,416,377 | 3.910 | 2024-04-16 |
| 431 | 2024-04-17 | 3,028,544 | -94,000 | 0.12 | 2,509,824,293 | 12,356,460 | 4.080 | 2024-04-15 |
| 432 | 2024-04-16 | 3,122,544 | 83,000 | 0.12 | 2,509,824,293 | 12,833,656 | 4.110 | 2024-04-12 |
| 433 | 2024-04-15 | 3,039,544 | -42,000 | 0.12 | 2,509,824,293 | 12,735,689 | 4.190 | 2024-04-11 |
| 434 | 2024-04-12 | 3,081,544 | -57,000 | 0.12 | 2,509,824,293 | 13,158,193 | 4.270 | 2024-04-10 |
| 435 | 2024-04-11 | 3,138,544 | -404,000 | 0.13 | 2,509,824,293 | 12,993,572 | 4.140 | 2024-04-09 |
| 436 | 2024-04-10 | 3,542,544 | -90,000 | 0.14 | 2,509,824,293 | 13,178,264 | 3.720 | 2024-04-08 |
| 437 | 2024-04-09 | 3,632,544 | 79,000 | 0.14 | 2,509,824,293 | 12,604,928 | 3.470 | 2024-04-05 |
| 438 | 2024-04-08 | 3,553,544 | -35,000 | 0.14 | 2,509,824,293 | 12,934,900 | 3.640 | 2024-04-03 |
| 439 | 2024-04-05 | 3,588,544 | 97,000 | 0.14 | 2,509,824,293 | 12,882,873 | 3.590 | 2024-04-02 |
| 440 | 2024-04-03 | 3,491,544 | -235,000 | 0.14 | 2,509,824,293 | 12,848,882 | 3.680 | 2024-03-28 |
| 441 | 2024-04-02 | 3,726,544 | -246,000 | 0.15 | 2,509,824,293 | 13,303,762 | 3.570 | 2024-03-27 |
| 442 | 2024-03-28 | 3,972,544 | -21,000 | 0.16 | 2,509,824,293 | 12,871,043 | 3.240 | 2024-03-26 |
| 443 | 2024-03-27 | 3,993,544 | 137,000 | 0.16 | 2,509,824,293 | 12,739,405 | 3.190 | 2024-03-25 |
| 444 | 2024-03-26 | 3,856,544 | 20,000 | 0.15 | 2,509,824,293 | 12,996,553 | 3.370 | 2024-03-22 |
| 445 | 2024-03-25 | 3,836,544 | 120,000 | 0.15 | 2,509,824,293 | 13,504,635 | 3.520 | 2024-03-21 |
| 446 | 2024-03-22 | 3,716,544 | 62,000 | 0.15 | 2,509,824,293 | 13,230,897 | 3.560 | 2024-03-20 |
| 447 | 2024-03-21 | 3,654,544 | -24,000 | 0.15 | 2,509,824,293 | 13,083,268 | 3.580 | 2024-03-19 |
| 448 | 2024-03-20 | 3,678,544 | -54,000 | 0.15 | 2,509,824,293 | 13,132,402 | 3.570 | 2024-03-18 |
| 449 | 2024-03-19 | 3,732,544 | -31,000 | 0.15 | 2,509,824,293 | 12,802,626 | 3.430 | 2024-03-15 |
| 450 | 2024-03-18 | 3,763,544 | -30,000 | 0.15 | 2,509,824,293 | 13,059,498 | 3.470 | 2024-03-14 |
| 451 | 2024-03-15 | 3,793,544 | 144,000 | 0.15 | 2,509,824,293 | 13,277,404 | 3.500 | 2024-03-13 |
| 452 | 2024-03-14 | 3,649,544 | -33,000 | 0.15 | 2,509,824,293 | 12,882,890 | 3.530 | 2024-03-12 |
| 453 | 2024-03-13 | 3,682,544 | 71,000 | 0.15 | 2,509,824,293 | 12,557,475 | 3.410 | 2024-03-11 |
| 454 | 2024-03-12 | 3,611,544 | 40,000 | 0.14 | 2,509,824,293 | 12,170,903 | 3.370 | 2024-03-08 |
| 455 | 2024-03-11 | 3,571,544 | 53,000 | 0.14 | 2,509,824,293 | 12,143,250 | 3.400 | 2024-03-07 |
| 456 | 2024-03-08 | 3,518,544 | -50,000 | 0.14 | 2,509,824,293 | 12,631,573 | 3.590 | 2024-03-06 |
| 457 | 2024-03-07 | 3,568,544 | 103,000 | 0.14 | 2,509,824,293 | 12,525,589 | 3.510 | 2024-03-05 |
| 458 | 2024-03-06 | 3,465,544 | 50,000 | 0.14 | 2,509,824,293 | 12,857,168 | 3.710 | 2024-03-04 |
| 459 | 2024-03-05 | 3,415,544 | -11,000 | 0.14 | 2,509,824,293 | 12,671,668 | 3.710 | 2024-03-01 |
| 460 | 2024-03-04 | 3,426,544 | 47,000 | 0.14 | 2,509,824,293 | 12,404,089 | 3.620 | 2024-02-29 |
| 461 | 2024-03-01 | 3,379,544 | 47,000 | 0.13 | 2,509,824,293 | 12,166,358 | 3.600 | 2024-02-28 |
| 462 | 2024-02-29 | 3,332,544 | -46,000 | 0.13 | 2,509,824,293 | 12,463,715 | 3.740 | 2024-02-27 |
| 463 | 2024-02-28 | 3,378,544 | -10,000 | 0.13 | 2,509,824,293 | 12,196,544 | 3.610 | 2024-02-26 |
| 464 | 2024-02-27 | 3,388,544 | 154,000 | 0.14 | 2,509,824,293 | 12,537,613 | 3.700 | 2024-02-23 |
| 465 | 2024-02-26 | 3,234,544 | 62,000 | 0.13 | 2,509,824,293 | 12,258,922 | 3.790 | 2024-02-22 |
| 466 | 2024-02-23 | 3,172,544 | -341,000 | 0.13 | 2,509,824,293 | 11,928,765 | 3.760 | 2024-02-21 |
| 467 | 2024-02-22 | 3,513,544 | 60,000 | 0.14 | 2,509,824,293 | 12,367,675 | 3.520 | 2024-02-20 |
| 468 | 2024-02-21 | 3,453,544 | -9,000 | 0.14 | 2,509,824,293 | 11,327,624 | 3.280 | 2024-02-19 |
| 469 | 2024-02-20 | 3,462,544 | 45,000 | 0.14 | 2,509,824,293 | 11,530,272 | 3.330 | 2024-02-16 |
| 470 | 2024-02-19 | 3,417,544 | 79,000 | 0.14 | 2,509,824,293 | 10,970,316 | 3.210 | 2024-02-15 |
| 471 | 2024-02-16 | 3,338,544 | 8,000 | 0.13 | 2,509,824,293 | 10,783,497 | 3.230 | 2024-02-14 |
| 472 | 2024-02-15 | 3,330,544 | 9,000 | 0.13 | 2,509,824,293 | 11,024,101 | 3.310 | 2024-02-08 |
| 473 | 2024-02-14 | 3,321,544 | -1,000 | 0.13 | 2,509,824,293 | 10,795,018 | 3.250 | 2024-02-07 |
| 474 | 2024-02-08 | 3,322,544 | 95,000 | 0.13 | 2,509,824,293 | 11,097,297 | 3.340 | 2024-02-06 |
| 475 | 2024-02-07 | 3,227,544 | -17,000 | 0.13 | 2,509,824,293 | 10,457,243 | 3.240 | 2024-02-05 |
| 476 | 2024-02-06 | 3,244,544 | -60,000 | 0.13 | 2,509,824,293 | 11,096,340 | 3.420 | 2024-02-02 |
| 477 | 2024-02-05 | 3,304,544 | 112,000 | 0.13 | 2,509,824,293 | 11,532,859 | 3.490 | 2024-02-01 |
| 478 | 2024-02-02 | 3,192,544 | 189,000 | 0.13 | 2,509,824,293 | 11,269,680 | 3.530 | 2024-01-31 |
| 479 | 2024-02-01 | 3,003,544 | -34,000 | 0.12 | 2,509,824,293 | 10,962,936 | 3.650 | 2024-01-30 |
| 480 | 2024-01-31 | 3,037,544 | 15,000 | 0.12 | 2,509,824,293 | 11,087,036 | 3.650 | 2024-01-29 |
| 481 | 2024-01-30 | 3,022,544 | 73,000 | 0.12 | 2,509,824,293 | 11,122,962 | 3.680 | 2024-01-26 |
| 482 | 2024-01-29 | 2,949,544 | -92,000 | 0.12 | 2,509,824,293 | 11,680,194 | 3.960 | 2024-01-25 |
| 483 | 2024-01-26 | 3,041,544 | 87,000 | 0.12 | 2,509,824,293 | 11,223,297 | 3.690 | 2024-01-24 |
| 484 | 2024-01-25 | 2,954,544 | 6,000 | 0.12 | 2,509,824,293 | 10,931,813 | 3.700 | 2024-01-23 |
| 485 | 2024-01-24 | 2,948,544 | 20,000 | 0.12 | 2,509,824,293 | 10,791,671 | 3.660 | 2024-01-22 |
| 486 | 2024-01-23 | 2,928,544 | 4,000 | 0.12 | 2,509,824,293 | 11,099,182 | 3.790 | 2024-01-19 |
| 487 | 2024-01-22 | 2,924,544 | -9,000 | 0.12 | 2,509,824,293 | 11,259,494 | 3.850 | 2024-01-18 |
| 488 | 2024-01-19 | 2,933,544 | 107,000 | 0.12 | 2,509,824,293 | 11,147,467 | 3.800 | 2024-01-17 |
| 489 | 2024-01-18 | 2,826,544 | 26,000 | 0.11 | 2,509,824,293 | 11,645,361 | 4.120 | 2024-01-16 |
| 490 | 2024-01-17 | 2,800,544 | 4,000 | 0.11 | 2,509,824,293 | 11,734,279 | 4.190 | 2024-01-15 |
| 491 | 2024-01-16 | 2,796,544 | 15,000 | 0.11 | 2,509,824,293 | 11,969,208 | 4.280 | 2024-01-12 |
| 492 | 2024-01-15 | 2,781,544 | -7,000 | 0.11 | 2,509,824,293 | 11,821,562 | 4.250 | 2024-01-11 |
| 493 | 2024-01-12 | 2,788,544 | 55,000 | 0.11 | 2,509,824,293 | 11,628,228 | 4.170 | 2024-01-10 |
| 494 | 2024-01-11 | 2,733,544 | -27,000 | 0.11 | 2,509,824,293 | 11,836,246 | 4.330 | 2024-01-09 |
| 495 | 2024-01-10 | 2,760,544 | 11,000 | 0.11 | 2,509,824,293 | 11,953,156 | 4.330 | 2024-01-08 |
| 496 | 2024-01-09 | 2,749,544 | 15,000 | 0.11 | 2,509,824,293 | 12,372,948 | 4.500 | 2024-01-05 |
| 497 | 2024-01-08 | 2,734,544 | 60,000 | 0.11 | 2,509,824,293 | 12,496,866 | 4.570 | 2024-01-04 |
| 498 | 2024-01-05 | 2,674,544 | -114,000 | 0.11 | 2,509,824,293 | 12,516,866 | 4.680 | 2024-01-03 |
| 499 | 2024-01-04 | 2,788,544 | 6,000 | 0.11 | 2,509,824,293 | 13,524,438 | 4.850 | 2024-01-02 |
| 500 | 2024-01-03 | 2,782,544 | 18,000 | 0.11 | 2,509,824,293 | 13,717,942 | 4.930 | 2023-12-29 |
| 501 | 2024-01-02 | 2,764,544 | 197,000 | 0.11 | 2,509,824,293 | 13,435,684 | 4.860 | 2023-12-28 |
| 502 | 2023-12-29 | 2,567,544 | -100,000 | 0.10 | 2,509,824,293 | 12,195,834 | 4.750 | 2023-12-27 |
| 503 | 2023-12-28 | 2,667,544 | 18,000 | 0.11 | 2,509,824,293 | 12,003,948 | 4.500 | 2023-12-22 |
| 504 | 2023-12-27 | 2,649,544 | -13,000 | 0.11 | 2,509,824,293 | 12,399,866 | 4.680 | 2023-12-21 |
| 505 | 2023-12-22 | 2,662,544 | 3,000 | 0.11 | 2,509,824,293 | 11,954,823 | 4.490 | 2023-12-20 |
| 506 | 2023-12-21 | 2,659,544 | -22,000 | 0.11 | 2,509,824,293 | 12,021,139 | 4.520 | 2023-12-19 |
| 507 | 2023-12-20 | 2,681,544 | 52,000 | 0.11 | 2,509,824,293 | 12,361,918 | 4.610 | 2023-12-18 |
| 508 | 2023-12-19 | 2,629,544 | 29,000 | 0.10 | 2,509,824,293 | 12,674,402 | 4.820 | 2023-12-15 |
| 509 | 2023-12-18 | 2,600,544 | -17,000 | 0.10 | 2,509,824,293 | 12,508,617 | 4.810 | 2023-12-14 |
| 510 | 2023-12-15 | 2,617,544 | 5,000 | 0.10 | 2,509,824,293 | 12,433,334 | 4.750 | 2023-12-13 |
| 511 | 2023-12-14 | 2,612,544 | -22,000 | 0.10 | 2,509,824,293 | 12,723,089 | 4.870 | 2023-12-12 |
| 512 | 2023-12-13 | 2,634,544 | -28,000 | 0.10 | 2,509,824,293 | 12,408,702 | 4.710 | 2023-12-11 |
| 513 | 2023-12-12 | 2,662,544 | -15,000 | 0.11 | 2,509,824,293 | 12,460,706 | 4.680 | 2023-12-08 |
| 514 | 2023-12-11 | 2,677,544 | 15,000 | 0.11 | 2,509,824,293 | 12,638,008 | 4.720 | 2023-12-07 |
| 515 | 2023-12-08 | 2,662,544 | -96,000 | 0.11 | 2,509,824,293 | 13,019,840 | 4.890 | 2023-12-06 |
| 516 | 2023-12-07 | 2,758,544 | 74,000 | 0.11 | 2,509,824,293 | 13,185,840 | 4.780 | 2023-12-05 |
| 517 | 2023-12-06 | 2,684,544 | -58,000 | 0.11 | 2,509,824,293 | 13,315,338 | 4.960 | 2023-12-04 |
| 518 | 2023-12-05 | 2,742,544 | 113,000 | 0.11 | 2,509,824,293 | 13,493,316 | 4.920 | 2023-12-01 |
| 519 | 2023-12-04 | 2,629,544 | 56,000 | 0.10 | 2,509,824,293 | 13,252,902 | 5.040 | 2023-11-30 |
| 520 | 2023-12-01 | 2,573,544 | -5,000 | 0.10 | 2,509,824,293 | 12,996,397 | 5.050 | 2023-11-29 |
| 521 | 2023-11-30 | 2,578,544 | -16,000 | 0.10 | 2,509,824,293 | 13,382,643 | 5.190 | 2023-11-28 |
| 522 | 2023-11-29 | 2,594,544 | -1,000 | 0.10 | 2,509,824,293 | 13,310,011 | 5.130 | 2023-11-27 |
| 523 | 2023-11-28 | 2,595,544 | 223,000 | 0.10 | 2,509,824,293 | 13,496,829 | 5.200 | 2023-11-24 |
| 524 | 2023-11-27 | 2,372,544 | -261,000 | 0.09 | 2,509,824,293 | 12,811,738 | 5.400 | 2023-11-23 |
| 525 | 2023-11-24 | 2,633,544 | -1,000 | 0.10 | 2,509,824,293 | 13,299,397 | 5.050 | 2023-11-22 |
| 526 | 2023-11-23 | 2,634,544 | 39,000 | 0.10 | 2,509,824,293 | 13,120,029 | 4.980 | 2023-11-21 |
| 527 | 2023-11-22 | 2,595,544 | -263,000 | 0.10 | 2,509,824,293 | 13,237,274 | 5.100 | 2023-11-20 |
| 528 | 2023-11-21 | 2,858,544 | -316,000 | 0.11 | 2,509,824,293 | 13,263,644 | 4.640 | 2023-11-17 |
| 529 | 2023-11-20 | 3,174,544 | 86,000 | 0.13 | 2,509,824,293 | 13,364,830 | 4.210 | 2023-11-16 |
| 530 | 2023-11-17 | 3,088,544 | -100,000 | 0.12 | 2,509,824,293 | 12,632,145 | 4.090 | 2023-11-15 |
| 531 | 2023-11-16 | 3,188,544 | 58,000 | 0.13 | 2,509,824,293 | 11,925,155 | 3.740 | 2023-11-14 |
| 532 | 2023-11-15 | 3,130,544 | 51,000 | 0.12 | 2,509,824,293 | 11,802,151 | 3.770 | 2023-11-13 |
| 533 | 2023-11-14 | 3,079,544 | 18,000 | 0.12 | 2,509,824,293 | 11,640,676 | 3.780 | 2023-11-10 |
| 534 | 2023-11-13 | 3,061,544 | -18,000 | 0.12 | 2,509,824,293 | 11,970,637 | 3.910 | 2023-11-09 |
| 535 | 2023-11-10 | 3,079,544 | 3,000 | 0.12 | 2,509,824,293 | 12,164,199 | 3.950 | 2023-11-08 |
| 536 | 2023-11-09 | 3,076,544 | -83,000 | 0.12 | 2,509,824,293 | 12,367,707 | 4.020 | 2023-11-07 |
| 537 | 2023-11-08 | 3,159,544 | -17,000 | 0.13 | 2,509,824,293 | 12,574,985 | 3.980 | 2023-11-06 |
| 538 | 2023-11-07 | 3,176,544 | 24,000 | 0.13 | 2,509,824,293 | 12,134,398 | 3.820 | 2023-11-03 |
| 539 | 2023-11-06 | 3,152,544 | 5,000 | 0.13 | 2,509,824,293 | 11,538,311 | 3.660 | 2023-11-02 |
| 540 | 2023-11-03 | 3,147,544 | 27,000 | 0.13 | 2,509,824,293 | 11,582,962 | 3.680 | 2023-11-01 |
| 541 | 2023-11-02 | 3,120,544 | 23,000 | 0.12 | 2,509,824,293 | 11,764,451 | 3.770 | 2023-10-31 |
| 542 | 2023-11-01 | 3,097,544 | 17,000 | 0.12 | 2,509,824,293 | 11,677,741 | 3.770 | 2023-10-30 |
| 543 | 2023-10-31 | 3,080,544 | -31,000 | 0.12 | 2,509,824,293 | 11,644,456 | 3.780 | 2023-10-27 |
| 544 | 2023-10-30 | 3,111,544 | 25,000 | 0.12 | 2,509,824,293 | 10,921,519 | 3.510 | 2023-10-26 |
| 545 | 2023-10-27 | 3,086,544 | 14,000 | 0.12 | 2,509,824,293 | 11,327,616 | 3.670 | 2023-10-25 |
| 546 | 2023-10-26 | 3,072,544 | 16,000 | 0.12 | 2,509,824,293 | 11,368,413 | 3.700 | 2023-10-24 |
| 547 | 2023-10-25 | 3,056,544 | 132,000 | 0.12 | 2,509,824,293 | 11,370,344 | 3.720 | 2023-10-20 |
| 548 | 2023-10-24 | 2,924,544 | 10,000 | 0.12 | 2,509,824,293 | 11,376,476 | 3.890 | 2023-10-19 |
| 549 | 2023-10-20 | 2,914,544 | -6,000 | 0.12 | 2,509,824,293 | 11,774,758 | 4.040 | 2023-10-18 |
| 550 | 2023-10-19 | 2,920,544 | 6,000 | 0.12 | 2,509,824,293 | 12,120,258 | 4.150 | 2023-10-17 |
| 551 | 2023-10-18 | 2,914,544 | -5,000 | 0.12 | 2,509,824,293 | 12,153,648 | 4.170 | 2023-10-16 |
| 552 | 2023-10-17 | 2,919,544 | 126,000 | 0.12 | 2,509,824,293 | 12,291,280 | 4.210 | 2023-10-13 |
| 553 | 2023-10-16 | 2,793,544 | -80,000 | 0.11 | 2,509,824,293 | 12,570,948 | 4.500 | 2023-10-12 |
| 554 | 2023-10-13 | 2,873,544 | 7,000 | 0.11 | 2,509,824,293 | 11,982,678 | 4.170 | 2023-10-11 |
| 555 | 2023-10-12 | 2,866,544 | 9,000 | 0.11 | 2,509,824,293 | 11,924,823 | 4.160 | 2023-10-10 |
| 556 | 2023-10-11 | 2,857,544 | 4,000 | 0.11 | 2,509,824,293 | 11,830,232 | 4.140 | 2023-10-09 |
| 557 | 2023-10-10 | 2,853,544 | -37,000 | 0.11 | 2,509,824,293 | 11,899,278 | 4.170 | 2023-10-06 |
| 558 | 2023-10-09 | 2,890,544 | 8,000 | 0.12 | 2,509,824,293 | 11,648,892 | 4.030 | 2023-10-05 |
| 559 | 2023-10-06 | 2,882,544 | 12,000 | 0.11 | 2,509,824,293 | 11,674,303 | 4.050 | 2023-10-04 |
| 560 | 2023-10-05 | 2,870,544 | 22,000 | 0.11 | 2,509,824,293 | 11,855,347 | 4.130 | 2023-10-03 |
| 561 | 2023-10-04 | 2,848,544 | -6,000 | 0.11 | 2,509,824,293 | 12,163,283 | 4.270 | 2023-09-29 |
| 562 | 2023-10-03 | 2,854,544 | -13,000 | 0.11 | 2,509,824,293 | 11,931,994 | 4.180 | 2023-09-28 |
| 563 | 2023-09-29 | 2,867,544 | 11,000 | 0.11 | 2,509,824,293 | 12,043,685 | 4.200 | 2023-09-27 |
| 564 | 2023-09-28 | 2,856,544 | 20,000 | 0.11 | 2,509,824,293 | 12,197,443 | 4.270 | 2023-09-26 |
| 565 | 2023-09-27 | 2,836,544 | 25,000 | 0.11 | 2,509,824,293 | 12,367,332 | 4.360 | 2023-09-25 |
| 566 | 2023-09-26 | 2,811,544 | -40,000 | 0.11 | 2,509,824,293 | 12,708,179 | 4.520 | 2023-09-22 |
| 567 | 2023-09-25 | 2,851,544 | 11,000 | 0.11 | 2,509,824,293 | 12,603,824 | 4.420 | 2023-09-21 |
| 568 | 2023-09-22 | 2,840,544 | 17,000 | 0.11 | 2,509,824,293 | 12,981,286 | 4.570 | 2023-09-20 |
| 569 | 2023-09-21 | 2,823,544 | -13,000 | 0.11 | 2,509,824,293 | 12,762,419 | 4.520 | 2023-09-19 |
| 570 | 2023-09-20 | 2,836,544 | -26,000 | 0.11 | 2,509,824,293 | 12,877,910 | 4.540 | 2023-09-18 |
| 571 | 2023-09-19 | 2,862,544 | 39,000 | 0.11 | 2,509,824,293 | 12,824,197 | 4.480 | 2023-09-15 |
| 572 | 2023-09-18 | 2,823,544 | 38,000 | 0.11 | 2,509,824,293 | 12,903,596 | 4.570 | 2023-09-14 |
| 573 | 2023-09-15 | 2,785,544 | 32,000 | 0.11 | 2,509,824,293 | 12,869,213 | 4.620 | 2023-09-13 |
| 574 | 2023-09-14 | 2,753,544 | 211,000 | 0.11 | 2,509,824,293 | 12,886,586 | 4.680 | 2023-09-12 |
| 575 | 2023-09-13 | 2,542,544 | 27,000 | 0.10 | 2,509,824,293 | 12,534,742 | 4.930 | 2023-09-11 |
| 576 | 2023-09-12 | 2,515,544 | 10,000 | 0.10 | 2,509,824,293 | 12,426,787 | 4.940 | 2023-09-07 |
| 577 | 2023-09-11 | 2,505,544 | 75,000 | 0.10 | 2,509,824,293 | 12,878,496 | 5.140 | 2023-09-06 |
| 578 | 2023-09-07 | 2,430,544 | -23,000 | 0.10 | 2,509,824,293 | 12,736,051 | 5.240 | 2023-09-05 |
| 579 | 2023-09-06 | 2,453,544 | -52,000 | 0.10 | 2,509,824,293 | 12,807,500 | 5.220 | 2023-09-04 |
| 580 | 2023-09-05 | 2,505,544 | -20,000 | 0.10 | 2,509,824,293 | 12,652,997 | 5.050 | 2023-08-31 |
| 581 | 2023-09-04 | 2,525,544 | -89,000 | 0.10 | 2,509,824,293 | 12,753,997 | 5.050 | 2023-08-30 |
| 582 | 2023-08-31 | 2,614,544 | -199,000 | 0.10 | 2,509,824,293 | 12,915,847 | 4.940 | 2023-08-29 |
| 583 | 2023-08-30 | 2,813,544 | 160,000 | 0.11 | 2,509,824,293 | 12,998,573 | 4.620 | 2023-08-28 |
| 584 | 2023-08-29 | 2,653,544 | -72,000 | 0.11 | 2,509,824,293 | 12,975,830 | 4.890 | 2023-08-25 |
| 585 | 2023-08-28 | 2,725,544 | -92,000 | 0.11 | 2,509,824,293 | 13,327,910 | 4.890 | 2023-08-24 |
| 586 | 2023-08-25 | 2,817,544 | 110,000 | 0.11 | 2,509,824,293 | 13,693,264 | 4.860 | 2023-08-23 |
| 587 | 2023-08-24 | 2,707,544 | -83,000 | 0.11 | 2,509,824,293 | 13,537,720 | 5.000 | 2023-08-22 |
| 588 | 2023-08-23 | 2,790,544 | -232,000 | 0.11 | 2,509,824,293 | 13,534,138 | 4.850 | 2023-08-21 |
| 589 | 2023-08-22 | 3,022,544 | 8,000 | 0.12 | 2,509,824,293 | 14,840,691 | 4.910 | 2023-08-18 |
| 590 | 2023-08-21 | 3,014,544 | 47,000 | 0.12 | 2,509,824,293 | 14,590,393 | 4.840 | 2023-08-17 |
| 591 | 2023-08-18 | 2,967,544 | 7,000 | 0.12 | 2,509,824,293 | 15,431,229 | 5.200 | 2023-08-16 |
| 592 | 2023-08-17 | 2,960,544 | -8,000 | 0.12 | 2,509,824,293 | 15,720,489 | 5.310 | 2023-08-15 |
| 593 | 2023-08-16 | 2,968,544 | 17,000 | 0.12 | 2,509,824,293 | 15,317,687 | 5.160 | 2023-08-14 |
| 594 | 2023-08-15 | 2,951,544 | 56,000 | 0.12 | 2,509,824,293 | 15,820,276 | 5.360 | 2023-08-11 |
| 595 | 2023-08-14 | 2,895,544 | 66,000 | 0.12 | 2,509,824,293 | 16,388,779 | 5.660 | 2023-08-10 |
| 596 | 2023-08-11 | 2,829,544 | 233,000 | 0.11 | 2,509,824,293 | 16,354,764 | 5.780 | 2023-08-09 |
| 597 | 2023-08-10 | 2,596,544 | -106,000 | 0.10 | 2,509,824,293 | 15,137,852 | 5.830 | 2023-08-08 |
| 598 | 2023-08-09 | 2,702,544 | 220,000 | 0.11 | 2,509,824,293 | 15,647,730 | 5.790 | 2023-08-07 |
| 599 | 2023-08-08 | 2,482,544 | -503,000 | 0.10 | 2,509,824,293 | 14,175,326 | 5.710 | 2023-08-04 |
| 600 | 2023-08-07 | 2,985,544 | 106,000 | 0.12 | 2,509,824,293 | 16,360,781 | 5.480 | 2023-08-03 |
| 601 | 2023-08-04 | 2,879,544 | 214,000 | 0.11 | 2,509,824,293 | 16,154,242 | 5.610 | 2023-08-02 |
| 602 | 2023-08-03 | 2,665,544 | 139,000 | 0.11 | 2,509,824,293 | 15,246,912 | 5.720 | 2023-08-01 |
| 603 | 2023-08-02 | 2,526,544 | -212,000 | 0.10 | 2,509,824,293 | 14,502,363 | 5.740 | 2023-07-31 |
| 604 | 2023-08-01 | 2,738,544 | 7,000 | 0.11 | 2,509,824,293 | 14,979,836 | 5.470 | 2023-07-28 |
| 605 | 2023-07-31 | 2,731,544 | -74,000 | 0.11 | 2,509,824,293 | 14,968,861 | 5.480 | 2023-07-27 |
| 606 | 2023-07-28 | 2,805,544 | 135,000 | 0.11 | 2,509,824,293 | 14,813,272 | 5.280 | 2023-07-26 |
| 607 | 2023-07-27 | 2,670,544 | -29,000 | 0.11 | 2,509,824,293 | 14,741,403 | 5.520 | 2023-07-25 |
| 608 | 2023-07-26 | 2,699,544 | -99,000 | 0.11 | 2,509,824,293 | 14,253,592 | 5.280 | 2023-07-24 |
| 609 | 2023-07-25 | 2,798,544 | 81,000 | 0.11 | 2,509,824,293 | 14,664,371 | 5.240 | 2023-07-21 |
| 610 | 2023-07-24 | 2,717,544 | -46,000 | 0.11 | 2,509,824,293 | 14,892,141 | 5.480 | 2023-07-20 |
| 611 | 2023-07-21 | 2,763,544 | 101,000 | 0.11 | 2,509,824,293 | 14,895,502 | 5.390 | 2023-07-19 |
| 612 | 2023-07-20 | 2,662,544 | -99,000 | 0.11 | 2,509,824,293 | 14,936,872 | 5.610 | 2023-07-18 |
| 613 | 2023-07-19 | 2,761,544 | 86,000 | 0.11 | 2,509,824,293 | 14,746,645 | 5.340 | 2023-07-14 |
| 614 | 2023-07-18 | 2,675,544 | 5,000 | 0.11 | 2,509,824,293 | 14,447,938 | 5.400 | 2023-07-13 |
| 615 | 2023-07-14 | 2,670,544 | 150,000 | 0.11 | 2,509,824,293 | 15,222,101 | 5.700 | 2023-07-12 |
| 616 | 2023-07-13 | 2,520,544 | -279,000 | 0.10 | 2,509,824,293 | 14,115,046 | 5.600 | 2023-07-11 |
| 617 | 2023-07-12 | 2,799,544 | -106,000 | 0.11 | 2,509,824,293 | 13,325,829 | 4.760 | 2023-07-10 |
| 618 | 2023-07-11 | 2,905,544 | 108,000 | 0.12 | 2,509,824,293 | 13,278,336 | 4.570 | 2023-07-07 |
| 619 | 2023-07-10 | 2,797,544 | -103,000 | 0.11 | 2,509,824,293 | 13,484,162 | 4.820 | 2023-07-06 |
| 620 | 2023-07-07 | 2,900,544 | 69,000 | 0.12 | 2,509,824,293 | 12,849,410 | 4.430 | 2023-07-05 |
| 621 | 2023-07-06 | 2,831,544 | 26,000 | 0.11 | 2,509,824,293 | 13,166,680 | 4.650 | 2023-07-04 |
| 622 | 2023-07-05 | 2,805,544 | -133,000 | 0.11 | 2,509,824,293 | 12,905,502 | 4.600 | 2023-07-03 |
| 623 | 2023-07-04 | 2,938,544 | -9,000 | 0.12 | 2,509,824,293 | 12,018,645 | 4.090 | 2023-06-30 |
| 624 | 2023-07-03 | 2,947,544 | -38,000 | 0.12 | 2,509,824,293 | 12,350,209 | 4.190 | 2023-06-29 |
| 625 | 2023-06-30 | 2,985,544 | -72,000 | 0.12 | 2,509,824,293 | 12,031,742 | 4.030 | 2023-06-28 |
| 626 | 2023-06-29 | 3,057,544 | 38,000 | 0.12 | 2,509,824,293 | 11,771,544 | 3.850 | 2023-06-27 |
| 627 | 2023-06-27 | 3,019,544 | 2,000 | 0.12 | 2,509,824,293 | 11,111,922 | 3.680 | 2023-06-23 |
| 628 | 2023-06-26 | 3,017,544 | -14,000 | 0.12 | 2,509,824,293 | 11,527,018 | 3.820 | 2023-06-21 |
| 629 | 2023-06-23 | 3,031,544 | -4,000 | 0.12 | 2,509,824,293 | 11,489,552 | 3.790 | 2023-06-20 |
| 630 | 2023-06-21 | 3,035,544 | 32,000 | 0.12 | 2,509,824,293 | 11,990,399 | 3.950 | 2023-06-19 |
| 631 | 2023-06-20 | 3,003,544 | 6,000 | 0.12 | 2,509,824,293 | 12,104,282 | 4.030 | 2023-06-16 |
| 632 | 2023-06-19 | 2,997,544 | -50,000 | 0.12 | 2,509,824,293 | 11,990,176 | 4.000 | 2023-06-15 |
| 633 | 2023-06-16 | 3,047,544 | -1,000 | 0.12 | 2,509,824,293 | 11,793,995 | 3.870 | 2023-06-14 |
| 634 | 2023-06-15 | 3,048,544 | -12,000 | 0.12 | 2,509,824,293 | 12,041,749 | 3.950 | 2023-06-13 |
| 635 | 2023-06-14 | 3,060,544 | -16,000 | 0.12 | 2,509,824,293 | 11,813,700 | 3.860 | 2023-06-12 |
| 636 | 2023-06-13 | 3,076,544 | -8,000 | 0.12 | 2,509,824,293 | 11,752,398 | 3.820 | 2023-06-09 |
| 637 | 2023-06-12 | 3,084,544 | 14,000 | 0.12 | 2,509,824,293 | 11,628,731 | 3.770 | 2023-06-08 |
| 638 | 2023-06-09 | 3,070,544 | -57,000 | 0.12 | 2,509,824,293 | 11,729,478 | 3.820 | 2023-06-07 |
| 639 | 2023-06-08 | 3,127,544 | 11,000 | 0.12 | 2,509,824,293 | 12,166,146 | 3.890 | 2023-06-06 |
| 640 | 2023-06-07 | 3,116,544 | 32,000 | 0.12 | 2,509,824,293 | 12,029,860 | 3.860 | 2023-06-05 |
| 641 | 2023-06-06 | 3,084,544 | 63,000 | 0.12 | 2,509,824,293 | 11,659,576 | 3.780 | 2023-06-02 |
| 642 | 2023-06-05 | 3,021,544 | 11,000 | 0.12 | 2,509,824,293 | 10,817,128 | 3.580 | 2023-06-01 |
| 643 | 2023-06-02 | 3,010,544 | -23,000 | 0.12 | 2,509,824,293 | 10,536,904 | 3.500 | 2023-05-31 |
| 644 | 2023-06-01 | 3,033,544 | -10,000 | 0.12 | 2,509,824,293 | 11,193,777 | 3.690 | 2023-05-30 |
| 645 | 2023-05-31 | 3,043,544 | 115,000 | 0.12 | 2,509,824,293 | 10,926,323 | 3.590 | 2023-05-29 |
| 646 | 2023-05-30 | 2,928,544 | 36,000 | 0.12 | 2,509,824,293 | 11,362,751 | 3.880 | 2023-05-25 |
| 647 | 2023-05-29 | 2,892,544 | 23,000 | 0.12 | 2,509,824,293 | 11,512,325 | 3.980 | 2023-05-24 |
| 648 | 2023-05-25 | 2,869,544 | -4,000 | 0.11 | 2,509,824,293 | 11,707,740 | 4.080 | 2023-05-23 |
| 649 | 2023-05-23 | 2,873,544 | 4,000 | 0.11 | 2,509,824,293 | 11,580,382 | 4.030 | 2023-05-19 |
| 650 | 2023-05-22 | 2,869,544 | 49,000 | 0.11 | 2,509,824,293 | 11,621,653 | 4.050 | 2023-05-18 |
| 651 | 2023-05-19 | 2,820,544 | 20,000 | 0.11 | 2,509,824,293 | 11,366,792 | 4.030 | 2023-05-17 |
| 652 | 2023-05-18 | 2,800,544 | -25,000 | 0.11 | 2,509,824,293 | 11,762,285 | 4.200 | 2023-05-16 |
| 653 | 2023-05-17 | 2,825,544 | -6,000 | 0.11 | 2,509,824,293 | 12,036,817 | 4.260 | 2023-05-15 |
| 654 | 2023-05-16 | 2,831,544 | 22,000 | 0.11 | 2,509,824,293 | 11,779,223 | 4.160 | 2023-05-12 |
| 655 | 2023-05-15 | 2,809,544 | 1,000 | 0.11 | 2,509,824,293 | 12,193,421 | 4.340 | 2023-05-11 |
| 656 | 2023-05-12 | 2,808,544 | -6,000 | 0.11 | 2,509,824,293 | 12,160,996 | 4.330 | 2023-05-10 |
| 657 | 2023-05-11 | 2,814,544 | 35,000 | 0.11 | 2,509,824,293 | 11,821,085 | 4.200 | 2023-05-09 |
| 658 | 2023-05-10 | 2,779,544 | 31,000 | 0.11 | 2,509,824,293 | 11,952,039 | 4.300 | 2023-05-08 |
| 659 | 2023-05-09 | 2,748,544 | 44,000 | 0.11 | 2,509,824,293 | 11,983,652 | 4.360 | 2023-05-05 |
| 660 | 2023-05-08 | 2,704,544 | 10,000 | 0.11 | 2,509,824,293 | 11,899,994 | 4.400 | 2023-05-04 |
| 661 | 2023-05-05 | 2,694,544 | 14,000 | 0.11 | 2,509,824,293 | 11,640,430 | 4.320 | 2023-05-03 |
| 662 | 2023-05-04 | 2,680,544 | -6,000 | 0.11 | 2,509,824,293 | 11,660,366 | 4.350 | 2023-05-02 |
| 663 | 2023-05-03 | 2,686,544 | 8,000 | 0.11 | 2,509,824,293 | 11,767,063 | 4.380 | 2023-04-28 |
| 664 | 2023-04-28 | 2,678,544 | -29,000 | 0.11 | 2,509,824,293 | 12,214,161 | 4.560 | 2023-04-26 |
| 665 | 2023-04-27 | 2,707,544 | -154,000 | 0.11 | 2,509,824,293 | 12,048,571 | 4.450 | 2023-04-25 |
| 666 | 2023-04-26 | 2,861,544 | 32,000 | 0.11 | 2,509,824,293 | 12,934,179 | 4.520 | 2023-04-24 |
| 667 | 2023-04-25 | 2,829,544 | 6,000 | 0.11 | 2,509,824,293 | 12,931,016 | 4.570 | 2023-04-21 |
| 668 | 2023-04-24 | 2,823,544 | -1,000 | 0.11 | 2,509,824,293 | 13,440,069 | 4.760 | 2023-04-20 |
| 669 | 2023-04-21 | 2,824,544 | 29,000 | 0.11 | 2,509,824,293 | 13,557,811 | 4.800 | 2023-04-19 |
| 670 | 2023-04-20 | 2,795,544 | 51,000 | 0.11 | 2,509,824,293 | 13,446,567 | 4.810 | 2023-04-18 |
| 671 | 2023-04-19 | 2,744,544 | -7,000 | 0.11 | 2,509,824,293 | 13,612,938 | 4.960 | 2023-04-17 |
| 672 | 2023-04-18 | 2,751,544 | 46,000 | 0.11 | 2,509,824,293 | 13,510,081 | 4.910 | 2023-04-14 |
| 673 | 2023-04-17 | 2,705,544 | 57,000 | 0.11 | 2,509,824,293 | 13,067,778 | 4.830 | 2023-04-13 |
| 674 | 2023-04-13 | 2,648,544 | -29,000 | 0.11 | 2,509,824,293 | 13,110,293 | 4.950 | 2023-04-11 |
| 675 | 2023-04-12 | 2,677,544 | -38,000 | 0.11 | 2,509,824,293 | 12,986,088 | 4.850 | 2023-04-06 |
| 676 | 2023-04-11 | 2,715,544 | 13,000 | 0.11 | 2,509,824,293 | 13,116,078 | 4.830 | 2023-04-04 |
| 677 | 2023-04-06 | 2,702,544 | 10,000 | 0.11 | 2,509,824,293 | 13,377,593 | 4.950 | 2023-04-03 |
| 678 | 2023-04-04 | 2,692,544 | -42,000 | 0.11 | 2,509,824,293 | 13,328,093 | 4.950 | 2023-03-31 |
| 679 | 2023-04-03 | 2,734,544 | 37,000 | 0.11 | 2,509,824,293 | 13,262,538 | 4.850 | 2023-03-30 |
| 680 | 2023-03-31 | 2,697,544 | -50,000 | 0.11 | 2,509,824,293 | 13,406,794 | 4.970 | 2023-03-29 |
| 681 | 2023-03-30 | 2,747,544 | 12,000 | 0.11 | 2,509,824,293 | 13,215,687 | 4.810 | 2023-03-28 |
| 682 | 2023-03-28 | 2,735,544 | -71,000 | 0.11 | 2,509,824,293 | 13,486,232 | 4.930 | 2023-03-24 |
| 683 | 2023-03-27 | 2,806,544 | 3,000 | 0.11 | 2,509,824,293 | 13,948,524 | 4.970 | 2023-03-23 |
| 684 | 2023-03-24 | 2,803,544 | -35,000 | 0.11 | 2,509,824,293 | 13,933,614 | 4.970 | 2023-03-22 |
| 685 | 2023-03-22 | 2,838,544 | 15,000 | 0.11 | 2,509,824,293 | 13,766,938 | 4.850 | 2023-03-20 |
| 686 | 2023-03-21 | 2,823,544 | -19,000 | 0.11 | 2,509,824,293 | 13,496,540 | 4.780 | 2023-03-17 |
| 687 | 2023-03-20 | 2,842,544 | 7,000 | 0.11 | 2,509,824,293 | 12,734,597 | 4.480 | 2023-03-16 |
| 688 | 2023-03-17 | 2,835,544 | 33,000 | 0.11 | 2,509,824,293 | 13,071,858 | 4.610 | 2023-03-15 |
| 689 | 2023-03-16 | 2,802,544 | -9,000 | 0.11 | 2,509,824,293 | 12,863,677 | 4.590 | 2023-03-14 |
| 690 | 2023-03-15 | 2,811,544 | 34,000 | 0.11 | 2,509,824,293 | 13,664,104 | 4.860 | 2023-03-13 |
| 691 | 2023-03-14 | 2,777,544 | 3,000 | 0.11 | 2,509,824,293 | 13,776,618 | 4.960 | 2023-03-10 |
| 692 | 2023-03-13 | 2,774,544 | 2,000 | 0.11 | 2,509,824,293 | 14,122,429 | 5.090 | 2023-03-09 |
| 693 | 2023-03-10 | 2,772,544 | -53,000 | 0.11 | 2,509,824,293 | 14,555,856 | 5.250 | 2023-03-08 |
| 694 | 2023-03-09 | 2,825,544 | -41,000 | 0.11 | 2,509,824,293 | 15,031,894 | 5.320 | 2023-03-07 |
| 695 | 2023-03-08 | 2,866,544 | -18,000 | 0.11 | 2,509,824,293 | 15,192,683 | 5.300 | 2023-03-06 |
| 696 | 2023-03-07 | 2,884,544 | 13,000 | 0.11 | 2,509,824,293 | 15,086,165 | 5.230 | 2023-03-03 |
| 697 | 2023-03-06 | 2,871,544 | 11,000 | 0.11 | 2,509,824,293 | 14,874,598 | 5.180 | 2023-03-02 |
| 698 | 2023-03-03 | 2,860,544 | -9,000 | 0.11 | 2,509,824,293 | 14,960,645 | 5.230 | 2023-03-01 |
| 699 | 2023-03-02 | 2,869,544 | 7,000 | 0.11 | 2,509,824,293 | 14,290,329 | 4.980 | 2023-02-28 |
| 700 | 2023-03-01 | 2,862,544 | -4,000 | 0.11 | 2,509,824,293 | 14,570,349 | 5.090 | 2023-02-27 |
| 701 | 2023-02-28 | 2,866,544 | 12,000 | 0.11 | 2,509,824,293 | 14,246,724 | 4.970 | 2023-02-24 |
| 702 | 2023-02-27 | 2,854,544 | 96,000 | 0.11 | 2,509,824,293 | 14,529,629 | 5.090 | 2023-02-23 |
| 703 | 2023-02-24 | 2,758,544 | -18,000 | 0.11 | 2,509,824,293 | 14,703,040 | 5.330 | 2023-02-22 |
| 704 | 2023-02-23 | 2,776,544 | -19,000 | 0.11 | 2,509,824,293 | 15,187,696 | 5.470 | 2023-02-21 |
| 705 | 2023-02-22 | 2,795,544 | 43,000 | 0.11 | 2,509,824,293 | 15,151,848 | 5.420 | 2023-02-20 |
| 706 | 2023-02-21 | 2,752,544 | -12,000 | 0.11 | 2,509,824,293 | 14,891,263 | 5.410 | 2023-02-17 |
| 707 | 2023-02-20 | 2,764,544 | 45,000 | 0.11 | 2,509,824,293 | 14,956,183 | 5.410 | 2023-02-16 |
| 708 | 2023-02-17 | 2,719,544 | -6,000 | 0.11 | 2,509,824,293 | 14,984,687 | 5.510 | 2023-02-15 |
| 709 | 2023-02-16 | 2,725,544 | -4,000 | 0.11 | 2,509,824,293 | 15,671,878 | 5.750 | 2023-02-14 |
| 710 | 2023-02-15 | 2,729,544 | 14,000 | 0.11 | 2,509,824,293 | 16,322,673 | 5.980 | 2023-02-13 |
| 711 | 2023-02-14 | 2,715,544 | -10,000 | 0.11 | 2,509,824,293 | 16,429,041 | 6.050 | 2023-02-10 |
| 712 | 2023-02-13 | 2,725,544 | 12,000 | 0.11 | 2,509,824,293 | 16,407,775 | 6.020 | 2023-02-09 |
| 713 | 2023-02-10 | 2,713,544 | -9,000 | 0.11 | 2,509,824,293 | 15,955,639 | 5.880 | 2023-02-08 |
| 714 | 2023-02-09 | 2,722,544 | 32,000 | 0.11 | 2,509,824,293 | 16,035,784 | 5.890 | 2023-02-07 |
| 715 | 2023-02-08 | 2,690,544 | 14,000 | 0.11 | 2,509,824,293 | 15,793,493 | 5.870 | 2023-02-06 |
| 716 | 2023-02-07 | 2,676,544 | 4,000 | 0.11 | 2,509,824,293 | 16,514,276 | 6.170 | 2023-02-03 |
| 717 | 2023-02-06 | 2,672,544 | 155,000 | 0.11 | 2,509,824,293 | 16,569,773 | 6.200 | 2023-02-02 |
| 718 | 2023-02-03 | 2,517,544 | -40,000 | 0.10 | 2,509,824,293 | 15,633,948 | 6.210 | 2023-02-01 |
| 719 | 2023-02-02 | 2,557,544 | 11,000 | 0.10 | 2,509,824,293 | 14,526,850 | 5.680 | 2023-01-31 |
| 720 | 2023-02-01 | 2,546,544 | -15,000 | 0.10 | 2,509,824,293 | 14,515,301 | 5.700 | 2023-01-30 |
| 721 | 2023-01-31 | 2,561,544 | 36,000 | 0.10 | 2,509,824,293 | 15,113,110 | 5.900 | 2023-01-27 |
| 722 | 2023-01-30 | 2,525,544 | -97,000 | 0.10 | 2,509,824,293 | 15,077,498 | 5.970 | 2023-01-26 |
| 723 | 2023-01-27 | 2,622,544 | 25,000 | 0.10 | 2,509,824,293 | 14,817,374 | 5.650 | 2023-01-20 |
| 724 | 2023-01-26 | 2,597,544 | 17,000 | 0.10 | 2,509,824,293 | 14,702,099 | 5.660 | 2023-01-19 |
| 725 | 2023-01-20 | 2,580,544 | 14,000 | 0.10 | 2,509,824,293 | 14,631,684 | 5.670 | 2023-01-18 |
| 726 | 2023-01-19 | 2,566,544 | -84,000 | 0.10 | 2,509,824,293 | 14,423,977 | 5.620 | 2023-01-17 |
| 727 | 2023-01-18 | 2,650,544 | 44,000 | 0.11 | 2,509,824,293 | 14,843,046 | 5.600 | 2023-01-16 |
| 728 | 2023-01-17 | 2,606,544 | -14,000 | 0.10 | 2,509,824,293 | 15,274,348 | 5.860 | 2023-01-13 |
| 729 | 2023-01-16 | 2,620,544 | -79,000 | 0.10 | 2,509,824,293 | 15,330,182 | 5.850 | 2023-01-12 |
| 730 | 2023-01-13 | 2,699,544 | -71,000 | 0.11 | 2,509,824,293 | 15,603,364 | 5.780 | 2023-01-11 |
| 731 | 2023-01-12 | 2,770,544 | 7,000 | 0.11 | 2,509,824,293 | 16,096,861 | 5.810 | 2023-01-10 |
| 732 | 2023-01-11 | 2,763,544 | -43,000 | 0.11 | 2,509,824,293 | 16,111,462 | 5.830 | 2023-01-09 |
| 733 | 2023-01-10 | 2,806,544 | -171,000 | 0.11 | 2,509,824,293 | 15,856,974 | 5.650 | 2023-01-06 |
| 734 | 2023-01-09 | 2,977,544 | -23,000 | 0.12 | 2,509,824,293 | 15,900,085 | 5.340 | 2023-01-05 |
| 735 | 2023-01-06 | 3,000,544 | 36,000 | 0.12 | 2,509,824,293 | 15,872,878 | 5.290 | 2023-01-04 |
| 736 | 2023-01-05 | 2,964,544 | -70,000 | 0.12 | 2,509,824,293 | 15,563,856 | 5.250 | 2023-01-03 |
| 737 | 2023-01-04 | 3,034,544 | -50,000 | 0.12 | 2,509,824,293 | 15,506,520 | 5.110 | 2022-12-30 |
| 738 | 2023-01-03 | 3,084,544 | -33,000 | 0.12 | 2,509,824,293 | 15,546,102 | 5.040 | 2022-12-29 |
| 739 | 2022-12-30 | 3,117,544 | -302,000 | 0.12 | 2,509,824,293 | 15,805,948 | 5.070 | 2022-12-28 |
| 740 | 2022-12-29 | 3,419,544 | 19,000 | 0.14 | 2,509,824,293 | 16,003,466 | 4.680 | 2022-12-23 |
| 741 | 2022-12-28 | 3,400,544 | 32,000 | 0.14 | 2,509,824,293 | 16,050,568 | 4.720 | 2022-12-22 |
| 742 | 2022-12-22 | 3,368,544 | 63,000 | 0.13 | 2,509,824,293 | 16,034,269 | 4.760 | 2022-12-20 |
| 743 | 2022-12-21 | 3,305,544 | -68,000 | 0.13 | 2,509,824,293 | 16,296,332 | 4.930 | 2022-12-19 |
| 744 | 2022-12-20 | 3,373,544 | -38,000 | 0.13 | 2,509,824,293 | 16,530,366 | 4.900 | 2022-12-16 |
| 745 | 2022-12-19 | 3,411,544 | 9,000 | 0.14 | 2,509,824,293 | 16,545,988 | 4.850 | 2022-12-15 |
| 746 | 2022-12-16 | 3,402,544 | -46,000 | 0.14 | 2,509,824,293 | 16,604,415 | 4.880 | 2022-12-14 |
| 747 | 2022-12-15 | 3,448,544 | 31,000 | 0.14 | 2,509,824,293 | 16,449,555 | 4.770 | 2022-12-13 |
| 748 | 2022-12-14 | 3,417,544 | 157,000 | 0.14 | 2,509,824,293 | 16,335,860 | 4.780 | 2022-12-12 |
| 749 | 2022-12-13 | 3,260,544 | 69,000 | 0.13 | 2,509,824,293 | 16,302,720 | 5.000 | 2022-12-09 |
| 750 | 2022-12-12 | 3,191,544 | 6,000 | 0.13 | 2,509,824,293 | 16,053,466 | 5.030 | 2022-12-08 |
| 751 | 2022-12-09 | 3,185,544 | 78,000 | 0.13 | 2,509,824,293 | 15,609,166 | 4.900 | 2022-12-07 |
| 752 | 2022-12-08 | 3,107,544 | 157,000 | 0.12 | 2,509,824,293 | 15,848,474 | 5.100 | 2022-12-06 |
| 753 | 2022-12-07 | 2,950,544 | 40,000 | 0.12 | 2,509,824,293 | 15,136,291 | 5.130 | 2022-12-05 |
| 754 | 2022-12-06 | 2,910,544 | -21,000 | 0.12 | 2,509,824,293 | 14,727,353 | 5.060 | 2022-12-02 |
| 755 | 2022-12-05 | 2,931,544 | -18,000 | 0.12 | 2,509,824,293 | 14,804,297 | 5.050 | 2022-12-01 |
| 756 | 2022-12-02 | 2,949,544 | 51,000 | 0.12 | 2,509,824,293 | 15,072,170 | 5.110 | 2022-11-30 |
| 757 | 2022-12-01 | 2,898,544 | -3,000 | 0.12 | 2,509,824,293 | 14,550,691 | 5.020 | 2022-11-29 |
| 758 | 2022-11-30 | 2,901,544 | -21,000 | 0.12 | 2,509,824,293 | 14,217,566 | 4.900 | 2022-11-28 |
| 759 | 2022-11-29 | 2,922,544 | 82,000 | 0.12 | 2,509,824,293 | 14,115,888 | 4.830 | 2022-11-25 |
| 760 | 2022-11-28 | 2,840,544 | -18,000 | 0.11 | 2,509,824,293 | 14,202,720 | 5.000 | 2022-11-24 |
| 761 | 2022-11-25 | 2,858,544 | -11,000 | 0.11 | 2,509,824,293 | 14,178,378 | 4.960 | 2022-11-23 |
| 762 | 2022-11-24 | 2,869,544 | 46,000 | 0.11 | 2,509,824,293 | 14,060,766 | 4.900 | 2022-11-22 |
| 763 | 2022-11-23 | 2,823,544 | -59,000 | 0.11 | 2,509,824,293 | 14,033,014 | 4.970 | 2022-11-21 |
| 764 | 2022-11-22 | 2,882,544 | 139,000 | 0.11 | 2,509,824,293 | 13,865,037 | 4.810 | 2022-11-18 |
| 765 | 2022-11-21 | 2,743,544 | -6,000 | 0.11 | 2,509,824,293 | 14,129,252 | 5.150 | 2022-11-17 |
| 766 | 2022-11-18 | 2,749,544 | -1,000 | 0.11 | 2,509,824,293 | 14,380,115 | 5.230 | 2022-11-16 |
| 767 | 2022-11-17 | 2,750,544 | -77,000 | 0.11 | 2,509,824,293 | 14,247,818 | 5.180 | 2022-11-15 |
| 768 | 2022-11-16 | 2,827,544 | -129,000 | 0.11 | 2,509,824,293 | 14,109,445 | 4.990 | 2022-11-14 |
| 769 | 2022-11-15 | 2,956,544 | 38,000 | 0.12 | 2,509,824,293 | 13,688,799 | 4.630 | 2022-11-11 |
| 770 | 2022-11-14 | 2,918,544 | 25,000 | 0.12 | 2,509,824,293 | 13,366,932 | 4.580 | 2022-11-10 |
| 771 | 2022-11-11 | 2,893,544 | 62,000 | 0.12 | 2,509,824,293 | 13,946,882 | 4.820 | 2022-11-09 |
| 772 | 2022-11-10 | 2,831,544 | 20,000 | 0.11 | 2,509,824,293 | 14,016,143 | 4.950 | 2022-11-08 |
| 773 | 2022-11-09 | 2,811,544 | 90,000 | 0.11 | 2,509,824,293 | 14,226,413 | 5.060 | 2022-11-07 |
| 774 | 2022-11-08 | 2,721,544 | -23,000 | 0.11 | 2,509,824,293 | 13,389,996 | 4.920 | 2022-11-04 |
| 775 | 2022-11-07 | 2,744,544 | -30,000 | 0.11 | 2,509,824,293 | 13,448,266 | 4.900 | 2022-11-03 |
| 776 | 2022-11-04 | 2,774,544 | -56,000 | 0.11 | 2,509,824,293 | 13,317,811 | 4.800 | 2022-11-02 |
| 777 | 2022-11-03 | 2,830,544 | -48,000 | 0.11 | 2,509,824,293 | 12,878,975 | 4.550 | 2022-11-01 |
| 778 | 2022-11-02 | 2,878,544 | -10,000 | 0.11 | 2,509,824,293 | 12,233,812 | 4.250 | 2022-10-31 |
| 779 | 2022-11-01 | 2,888,544 | 48,000 | 0.12 | 2,509,824,293 | 11,900,801 | 4.120 | 2022-10-28 |
| 780 | 2022-10-31 | 2,840,544 | -45,000 | 0.11 | 2,509,824,293 | 12,867,664 | 4.530 | 2022-10-27 |
| 781 | 2022-10-28 | 2,885,544 | -92,000 | 0.11 | 2,509,824,293 | 12,580,972 | 4.360 | 2022-10-26 |
| 782 | 2022-10-27 | 2,977,544 | -38,000 | 0.12 | 2,509,824,293 | 12,327,032 | 4.140 | 2022-10-25 |
| 783 | 2022-10-26 | 3,015,544 | -32,000 | 0.12 | 2,509,824,293 | 12,001,865 | 3.980 | 2022-10-24 |
| 784 | 2022-10-25 | 3,047,544 | -29,000 | 0.12 | 2,509,824,293 | 12,952,062 | 4.250 | 2022-10-21 |
| 785 | 2022-10-24 | 3,076,544 | 24,000 | 0.12 | 2,509,824,293 | 13,013,781 | 4.230 | 2022-10-20 |
| 786 | 2022-10-21 | 3,052,544 | -20,000 | 0.12 | 2,509,824,293 | 13,461,719 | 4.410 | 2022-10-19 |
| 787 | 2022-10-20 | 3,072,544 | -15,000 | 0.12 | 2,509,824,293 | 13,734,272 | 4.470 | 2022-10-18 |
| 788 | 2022-10-19 | 3,087,544 | -15,000 | 0.12 | 2,509,824,293 | 13,214,688 | 4.280 | 2022-10-17 |
| 789 | 2022-10-18 | 3,102,544 | -22,000 | 0.12 | 2,509,824,293 | 12,999,659 | 4.190 | 2022-10-14 |
| 790 | 2022-10-17 | 3,124,544 | -24,000 | 0.12 | 2,509,824,293 | 12,716,894 | 4.070 | 2022-10-13 |
| 791 | 2022-10-14 | 3,148,544 | 34,000 | 0.13 | 2,509,824,293 | 12,909,030 | 4.100 | 2022-10-12 |
| 792 | 2022-10-13 | 3,114,544 | -17,000 | 0.12 | 2,509,824,293 | 13,112,230 | 4.210 | 2022-10-11 |
| 793 | 2022-10-12 | 3,131,544 | -20,000 | 0.12 | 2,509,824,293 | 13,246,431 | 4.230 | 2022-10-10 |
| 794 | 2022-10-11 | 3,151,544 | -19,000 | 0.13 | 2,509,824,293 | 14,024,371 | 4.450 | 2022-10-07 |
| 795 | 2022-10-10 | 3,170,544 | -4,000 | 0.13 | 2,509,824,293 | 14,140,626 | 4.460 | 2022-10-06 |
| 796 | 2022-10-07 | 3,174,544 | -52,000 | 0.13 | 2,509,824,293 | 14,253,703 | 4.490 | 2022-10-05 |
| 797 | 2022-10-06 | 3,226,544 | 16,000 | 0.13 | 2,509,824,293 | 13,519,219 | 4.190 | 2022-10-03 |
| 798 | 2022-10-05 | 3,210,544 | -18,000 | 0.13 | 2,509,824,293 | 13,676,917 | 4.260 | 2022-09-30 |
| 799 | 2022-10-03 | 3,228,544 | 14,000 | 0.13 | 2,509,824,293 | 13,882,739 | 4.300 | 2022-09-29 |
| 800 | 2022-09-30 | 3,214,544 | -28,000 | 0.13 | 2,509,824,293 | 14,143,994 | 4.400 | 2022-09-28 |
| 801 | 2022-09-29 | 3,242,544 | 10,000 | 0.13 | 2,509,824,293 | 15,077,830 | 4.650 | 2022-09-27 |
| 802 | 2022-09-28 | 3,232,544 | 13,000 | 0.13 | 2,509,824,293 | 14,999,004 | 4.640 | 2022-09-26 |
| 803 | 2022-09-27 | 3,219,544 | 9,000 | 0.13 | 2,509,824,293 | 14,938,684 | 4.640 | 2022-09-23 |
| 804 | 2022-09-26 | 3,210,544 | 25,000 | 0.13 | 2,509,824,293 | 15,121,662 | 4.710 | 2022-09-22 |
| 805 | 2022-09-23 | 3,185,544 | 4,000 | 0.13 | 2,509,824,293 | 15,513,599 | 4.870 | 2022-09-21 |
| 806 | 2022-09-22 | 3,181,544 | -23,000 | 0.13 | 2,509,824,293 | 16,194,059 | 5.090 | 2022-09-20 |
| 807 | 2022-09-20 | 3,204,544 | -33,000 | 0.13 | 2,509,824,293 | 16,022,720 | 5.000 | 2022-09-16 |
| 808 | 2022-09-19 | 3,237,544 | 123,000 | 0.13 | 2,509,824,293 | 16,187,720 | 5.000 | 2022-09-15 |
| 809 | 2022-09-16 | 3,114,544 | 52,000 | 0.12 | 2,509,824,293 | 16,818,538 | 5.400 | 2022-09-14 |
| 810 | 2022-09-15 | 3,062,544 | -50,000 | 0.12 | 2,509,824,293 | 17,395,250 | 5.680 | 2022-09-13 |
| 811 | 2022-09-14 | 3,112,544 | 16,000 | 0.12 | 2,509,824,293 | 17,274,619 | 5.550 | 2022-09-09 |
| 812 | 2022-09-13 | 3,096,544 | 43,000 | 0.12 | 2,509,824,293 | 16,814,234 | 5.430 | 2022-09-08 |
| 813 | 2022-09-09 | 3,053,544 | -99,000 | 0.12 | 2,509,824,293 | 17,008,240 | 5.570 | 2022-09-07 |
| 814 | 2022-09-08 | 3,152,544 | 97,000 | 0.13 | 2,509,824,293 | 17,370,517 | 5.510 | 2022-09-06 |
| 815 | 2022-09-07 | 3,055,544 | 19,000 | 0.12 | 2,509,824,293 | 16,499,938 | 5.400 | 2022-09-05 |
| 816 | 2022-09-06 | 3,036,544 | 54,000 | 0.12 | 2,509,824,293 | 17,095,743 | 5.630 | 2022-09-02 |
| 817 | 2022-09-05 | 2,982,544 | 33,000 | 0.12 | 2,509,824,293 | 17,030,326 | 5.710 | 2022-09-01 |
| 818 | 2022-09-02 | 2,949,544 | 9,000 | 0.12 | 2,509,824,293 | 17,284,328 | 5.860 | 2022-08-31 |
| 819 | 2022-09-01 | 2,940,544 | 22,000 | 0.12 | 2,509,824,293 | 17,408,020 | 5.920 | 2022-08-30 |
| 820 | 2022-08-31 | 2,918,544 | -66,000 | 0.12 | 2,509,824,293 | 17,423,708 | 5.970 | 2022-08-29 |
| 821 | 2022-08-30 | 2,984,544 | 240,000 | 0.12 | 2,509,824,293 | 18,354,946 | 6.150 | 2022-08-26 |
| 822 | 2022-08-29 | 2,744,544 | -1,000 | 0.11 | 2,509,824,293 | 16,467,264 | 6.000 | 2022-08-25 |
| 823 | 2022-08-26 | 2,745,544 | 25,000 | 0.11 | 2,509,824,293 | 16,198,710 | 5.900 | 2022-08-24 |
| 824 | 2022-08-25 | 2,720,544 | 154,000 | 0.11 | 2,509,824,293 | 16,214,442 | 5.960 | 2022-08-23 |
| 825 | 2022-08-24 | 2,566,544 | -18,000 | 0.10 | 2,509,824,293 | 16,451,547 | 6.410 | 2022-08-22 |
| 826 | 2022-08-23 | 2,584,544 | -6,000 | 0.10 | 2,509,824,293 | 16,799,536 | 6.500 | 2022-08-19 |
| 827 | 2022-08-22 | 2,590,544 | -11,000 | 0.10 | 2,509,824,293 | 16,942,158 | 6.540 | 2022-08-18 |
| 828 | 2022-08-19 | 2,601,544 | 112,000 | 0.10 | 2,509,824,293 | 16,597,851 | 6.380 | 2022-08-17 |
| 829 | 2022-08-18 | 2,489,544 | 37,544 | 0.10 | 2,509,824,293 | 16,381,200 | 6.580 | 2022-08-16 |
| 830 | 2022-08-17 | 2,452,000 | 2,000 | 0.10 | 2,509,824,293 | 16,158,680 | 6.590 | 2022-08-15 |
| 831 | 2022-08-16 | 2,450,000 | 55,000 | 0.10 | 2,509,824,293 | 16,366,000 | 6.680 | 2022-08-12 |
| 832 | 2022-08-15 | 2,395,000 | -10,000 | 0.10 | 2,509,824,293 | 15,878,850 | 6.630 | 2022-08-11 |
| 833 | 2022-08-12 | 2,405,000 | 39,000 | 0.10 | 2,509,824,293 | 15,464,150 | 6.430 | 2022-08-10 |
| 834 | 2022-08-11 | 2,366,000 | -16,000 | 0.09 | 2,509,824,293 | 15,804,880 | 6.680 | 2022-08-09 |
| 835 | 2022-08-10 | 2,382,000 | 76,000 | 0.09 | 2,509,824,293 | 16,007,040 | 6.720 | 2022-08-08 |
| 836 | 2022-08-09 | 2,306,000 | -2,000 | 0.09 | 2,509,824,293 | 15,565,500 | 6.750 | 2022-08-05 |
| 837 | 2022-08-08 | 2,308,000 | -37,000 | 0.09 | 2,509,824,293 | 15,325,120 | 6.640 | 2022-08-04 |
| 838 | 2022-08-05 | 2,345,000 | 164,000 | 0.09 | 2,509,824,293 | 15,453,550 | 6.590 | 2022-08-03 |
| 839 | 2022-08-04 | 2,181,000 | -430,000 | 0.09 | 2,509,824,293 | 14,939,850 | 6.850 | 2022-08-02 |
| 840 | 2022-08-03 | 2,611,000 | 132,000 | 0.10 | 2,509,824,293 | 16,605,960 | 6.360 | 2022-08-01 |
| 841 | 2022-08-02 | 2,479,000 | -427,000 | 0.10 | 2,509,824,293 | 15,617,700 | 6.300 | 2022-07-29 |
| 842 | 2022-08-01 | 2,906,000 | -87,000 | 0.12 | 2,509,824,293 | 17,523,180 | 6.030 | 2022-07-28 |
| 843 | 2022-07-29 | 2,993,000 | -6,000 | 0.12 | 2,509,824,293 | 17,748,490 | 5.930 | 2022-07-27 |
| 844 | 2022-07-28 | 2,999,000 | 79,000 | 0.12 | 2,509,824,293 | 18,563,810 | 6.190 | 2022-07-26 |
| 845 | 2022-07-27 | 2,920,000 | 29,000 | 0.12 | 2,509,824,293 | 17,052,800 | 5.840 | 2022-07-25 |
| 846 | 2022-07-26 | 2,891,000 | 10,000 | 0.12 | 2,509,824,293 | 16,709,980 | 5.780 | 2022-07-22 |
| 847 | 2022-07-25 | 2,881,000 | -461,000 | 0.11 | 2,509,824,293 | 16,133,600 | 5.600 | 2022-07-21 |
| 848 | 2022-07-22 | 3,342,000 | 144,000 | 0.13 | 2,509,824,293 | 17,344,980 | 5.190 | 2022-07-20 |
| 849 | 2022-07-21 | 3,198,000 | 26,000 | 0.13 | 2,509,824,293 | 18,164,640 | 5.680 | 2022-07-19 |
| 850 | 2022-07-20 | 3,172,000 | 25,000 | 0.13 | 2,509,824,293 | 18,461,040 | 5.820 | 2022-07-18 |
| 851 | 2022-07-19 | 3,147,000 | 34,000 | 0.13 | 2,509,824,293 | 18,189,660 | 5.780 | 2022-07-15 |
| 852 | 2022-07-18 | 3,113,000 | -67,000 | 0.12 | 2,509,824,293 | 17,868,620 | 5.740 | 2022-07-14 |
| 853 | 2022-07-15 | 3,180,000 | -133,000 | 0.13 | 2,509,824,293 | 17,394,600 | 5.470 | 2022-07-13 |
| 854 | 2022-07-14 | 3,313,000 | 327,000 | 0.13 | 2,509,824,293 | 18,817,840 | 5.680 | 2022-07-12 |
| 855 | 2022-07-13 | 2,986,000 | 75,000 | 0.12 | 2,509,824,293 | 17,886,140 | 5.990 | 2022-07-11 |
| 856 | 2022-07-12 | 2,911,000 | 142,000 | 0.12 | 2,509,824,293 | 18,601,290 | 6.390 | 2022-07-08 |
| 857 | 2022-07-11 | 2,769,000 | -96,000 | 0.11 | 2,509,824,293 | 17,583,150 | 6.350 | 2022-07-07 |
| 858 | 2022-07-08 | 2,865,000 | 23,000 | 0.11 | 2,509,824,293 | 17,447,850 | 6.090 | 2022-07-06 |
| 859 | 2022-07-07 | 2,842,000 | 1,000 | 0.11 | 2,509,824,293 | 16,710,960 | 5.880 | 2022-07-05 |
| 860 | 2022-07-06 | 2,841,000 | -211,000 | 0.11 | 2,509,824,293 | 16,790,310 | 5.910 | 2022-07-04 |
| 861 | 2022-07-05 | 3,052,000 | -147,000 | 0.12 | 2,509,824,293 | 17,213,280 | 5.640 | 2022-06-30 |
| 862 | 2022-07-04 | 3,199,000 | 384,000 | 0.13 | 2,509,824,293 | 18,042,360 | 5.640 | 2022-06-29 |
| 863 | 2022-06-30 | 2,815,000 | -140,000 | 0.11 | 2,509,824,293 | 17,593,750 | 6.250 | 2022-06-28 |
| 864 | 2022-06-29 | 2,955,000 | -168,000 | 0.12 | 2,509,824,293 | 18,291,450 | 6.190 | 2022-06-27 |
| 865 | 2022-06-28 | 3,123,000 | 57,000 | 0.12 | 2,509,824,293 | 18,144,630 | 5.810 | 2022-06-24 |
| 866 | 2022-06-27 | 3,066,000 | -529,000 | 0.12 | 2,509,824,293 | 17,169,600 | 5.600 | 2022-06-23 |
| 867 | 2022-06-24 | 3,595,000 | -303,000 | 0.14 | 2,509,824,293 | 18,298,550 | 5.090 | 2022-06-22 |
| 868 | 2022-06-23 | 3,898,000 | -75,000 | 0.16 | 2,509,824,293 | 19,451,020 | 4.990 | 2022-06-21 |
| 869 | 2022-06-22 | 3,973,000 | 148,000 | 0.16 | 2,509,824,293 | 19,785,540 | 4.980 | 2022-06-20 |
| 870 | 2022-06-21 | 3,825,000 | -65,000 | 0.15 | 2,509,824,293 | 19,354,500 | 5.060 | 2022-06-17 |
| 871 | 2022-06-20 | 3,890,000 | 48,000 | 0.15 | 2,509,824,293 | 19,138,800 | 4.920 | 2022-06-16 |
| 872 | 2022-06-17 | 3,842,000 | 563,000 | 0.15 | 2,509,824,293 | 19,094,740 | 4.970 | 2022-06-15 |
| 873 | 2022-06-16 | 3,279,000 | 226,000 | 0.13 | 2,509,824,293 | 17,214,750 | 5.250 | 2022-06-14 |
| 874 | 2022-06-15 | 3,053,000 | -29,000 | 0.12 | 2,509,824,293 | 16,638,850 | 5.450 | 2022-06-13 |
| 875 | 2022-06-14 | 3,082,000 | -456,000 | 0.12 | 2,509,824,293 | 17,290,020 | 5.610 | 2022-06-10 |
| 876 | 2022-06-13 | 3,538,000 | 129,000 | 0.14 | 2,509,824,293 | 17,619,240 | 4.980 | 2022-06-09 |
| 877 | 2022-06-10 | 3,409,000 | 14,000 | 0.14 | 2,509,824,293 | 17,556,350 | 5.150 | 2022-06-08 |
| 878 | 2022-06-09 | 3,395,000 | 56,000 | 0.14 | 2,509,824,293 | 17,348,450 | 5.110 | 2022-06-07 |
| 879 | 2022-06-08 | 3,339,000 | -46,000 | 0.13 | 2,509,824,293 | 17,162,460 | 5.140 | 2022-06-06 |
| 880 | 2022-06-07 | 3,385,000 | 15,000 | 0.13 | 2,509,824,293 | 17,805,100 | 5.260 | 2022-06-02 |
| 881 | 2022-06-06 | 3,370,000 | 146,000 | 0.13 | 2,509,824,293 | 17,220,700 | 5.110 | 2022-06-01 |
| 882 | 2022-06-02 | 3,224,000 | -896,000 | 0.13 | 2,509,824,293 | 16,377,920 | 5.080 | 2022-05-31 |
| 883 | 2022-06-01 | 4,120,000 | -58,000 | 0.16 | 2,509,824,293 | 18,828,400 | 4.570 | 2022-05-30 |
| 884 | 2022-05-31 | 4,178,000 | 298,000 | 0.17 | 2,509,824,293 | 18,132,520 | 4.340 | 2022-05-27 |
| 885 | 2022-05-30 | 3,880,000 | 38,000 | 0.15 | 2,509,824,293 | 17,304,800 | 4.460 | 2022-05-26 |
| 886 | 2022-05-27 | 3,842,000 | -32,000 | 0.15 | 2,509,824,293 | 17,250,580 | 4.490 | 2022-05-25 |
| 887 | 2022-05-26 | 3,874,000 | 383,000 | 0.15 | 2,509,824,293 | 17,355,520 | 4.480 | 2022-05-24 |
| 888 | 2022-05-25 | 3,491,000 | 147,000 | 0.14 | 2,509,824,293 | 15,779,320 | 4.520 | 2022-05-23 |
| 889 | 2022-05-24 | 3,344,000 | 30,000 | 0.13 | 2,509,824,293 | 15,215,200 | 4.550 | 2022-05-20 |
| 890 | 2022-05-23 | 3,314,000 | 172,000 | 0.13 | 2,509,824,293 | 14,780,440 | 4.460 | 2022-05-19 |
| 891 | 2022-05-20 | 3,142,000 | -256,000 | 0.13 | 2,509,824,293 | 15,270,120 | 4.860 | 2022-05-18 |
| 892 | 2022-05-19 | 3,398,000 | -190,000 | 0.14 | 2,509,824,293 | 15,392,940 | 4.530 | 2022-05-17 |
| 893 | 2022-05-18 | 3,588,000 | 8,000 | 0.14 | 2,509,824,293 | 14,890,200 | 4.150 | 2022-05-16 |
| 894 | 2022-05-17 | 3,580,000 | 6,000 | 0.14 | 2,509,824,293 | 14,606,400 | 4.080 | 2022-05-13 |
| 895 | 2022-05-16 | 3,574,000 | 75,000 | 0.14 | 2,509,824,293 | 13,867,120 | 3.880 | 2022-05-12 |
| 896 | 2022-05-13 | 3,499,000 | 36,000 | 0.14 | 2,509,824,293 | 14,100,970 | 4.030 | 2022-05-11 |
| 897 | 2022-05-12 | 3,463,000 | 25,000 | 0.14 | 2,509,824,293 | 13,852,000 | 4.000 | 2022-05-10 |
| 898 | 2022-05-11 | 3,438,000 | 17,000 | 0.14 | 2,509,824,293 | 14,164,560 | 4.120 | 2022-05-06 |
| 899 | 2022-05-10 | 3,421,000 | 51,000 | 0.14 | 2,509,824,293 | 14,710,300 | 4.300 | 2022-05-05 |
| 900 | 2022-05-06 | 3,370,000 | 2,000 | 0.13 | 2,509,824,293 | 14,794,300 | 4.390 | 2022-05-04 |
| 901 | 2022-05-05 | 3,368,000 | -15,000 | 0.13 | 2,509,824,293 | 15,122,320 | 4.490 | 2022-05-03 |
| 902 | 2022-05-04 | 3,383,000 | -86,000 | 0.13 | 2,509,824,293 | 15,223,500 | 4.500 | 2022-04-29 |
| 903 | 2022-05-03 | 3,469,000 | -34,000 | 0.14 | 2,509,824,293 | 14,639,180 | 4.220 | 2022-04-28 |
| 904 | 2022-04-29 | 3,503,000 | -44,000 | 0.14 | 2,509,824,293 | 14,467,390 | 4.130 | 2022-04-27 |
| 905 | 2022-04-28 | 3,547,000 | -45,000 | 0.14 | 2,509,824,293 | 14,578,170 | 4.110 | 2022-04-26 |
| 906 | 2022-04-27 | 3,592,000 | -116,000 | 0.14 | 2,509,824,293 | 14,332,080 | 3.990 | 2022-04-25 |
| 907 | 2022-04-26 | 3,708,000 | -41,000 | 0.15 | 2,509,824,293 | 15,684,840 | 4.230 | 2022-04-22 |
| 908 | 2022-04-25 | 3,749,000 | -28,000 | 0.15 | 2,509,824,293 | 15,970,740 | 4.260 | 2022-04-21 |
| 909 | 2022-04-22 | 3,777,000 | -32,000 | 0.15 | 2,509,824,293 | 16,769,880 | 4.440 | 2022-04-20 |
| 910 | 2022-04-21 | 3,809,000 | 141,000 | 0.15 | 2,509,824,293 | 16,911,960 | 4.440 | 2022-04-19 |
| 911 | 2022-04-20 | 3,668,000 | -48,000 | 0.15 | 2,509,824,293 | 16,799,440 | 4.580 | 2022-04-14 |
| 912 | 2022-04-19 | 3,716,000 | 196,000 | 0.15 | 2,509,824,293 | 16,647,680 | 4.480 | 2022-04-13 |
| 913 | 2022-04-14 | 3,520,000 | -24,000 | 0.14 | 2,509,824,293 | 16,156,800 | 4.590 | 2022-04-12 |
| 914 | 2022-04-13 | 3,544,000 | 124,000 | 0.14 | 2,509,824,293 | 16,089,760 | 4.540 | 2022-04-11 |
| 915 | 2022-04-12 | 3,420,000 | 54,000 | 0.14 | 2,509,824,293 | 16,074,000 | 4.700 | 2022-04-08 |
| 916 | 2022-04-11 | 3,366,000 | 283,000 | 0.13 | 2,509,824,293 | 15,719,220 | 4.670 | 2022-04-07 |
| 917 | 2022-04-08 | 3,083,000 | 261,000 | 0.12 | 2,509,824,293 | 15,075,870 | 4.890 | 2022-04-06 |
| 918 | 2022-04-07 | 2,822,000 | -85,000 | 0.11 | 2,509,824,293 | 14,759,060 | 5.230 | 2022-04-04 |
| 919 | 2022-04-06 | 2,907,000 | 19,000 | 0.12 | 2,509,824,293 | 14,593,140 | 5.020 | 2022-04-01 |
| 920 | 2022-04-04 | 2,888,000 | 79,000 | 0.12 | 2,509,824,293 | 14,440,000 | 5.000 | 2022-03-31 |
| 921 | 2022-04-01 | 2,809,000 | -108,000 | 0.11 | 2,509,824,293 | 14,606,800 | 5.200 | 2022-03-30 |
| 922 | 2022-03-31 | 2,917,000 | 3,000 | 0.12 | 2,509,824,293 | 14,293,300 | 4.900 | 2022-03-29 |
| 923 | 2022-03-30 | 2,914,000 | 51,000 | 0.12 | 2,509,824,293 | 14,191,180 | 4.870 | 2022-03-28 |
| 924 | 2022-03-29 | 2,863,000 | 244,000 | 0.11 | 2,509,824,293 | 14,057,330 | 4.910 | 2022-03-25 |
| 925 | 2022-03-28 | 2,619,000 | 37,000 | 0.10 | 2,509,824,293 | 13,749,750 | 5.250 | 2022-03-24 |
| 926 | 2022-03-25 | 2,582,000 | -17,000 | 0.10 | 2,509,824,293 | 13,297,300 | 5.150 | 2022-03-23 |
| 927 | 2022-03-24 | 2,599,000 | -127,000 | 0.10 | 2,509,824,293 | 13,124,950 | 5.050 | 2022-03-22 |
| 928 | 2022-03-23 | 2,726,000 | 27,000 | 0.11 | 2,509,824,293 | 13,057,540 | 4.790 | 2022-03-21 |
| 929 | 2022-03-22 | 2,699,000 | 76,000 | 0.11 | 2,509,824,293 | 13,441,020 | 4.980 | 2022-03-18 |
| 930 | 2022-03-21 | 2,623,000 | 169,000 | 0.10 | 2,509,824,293 | 13,088,770 | 4.990 | 2022-03-17 |
| 931 | 2022-03-18 | 2,454,000 | 197,000 | 0.10 | 2,509,824,293 | 12,858,960 | 5.240 | 2022-03-16 |
| 932 | 2022-03-17 | 2,257,000 | -13,000 | 0.09 | 2,509,824,293 | 11,104,440 | 4.920 | 2022-03-15 |
| 933 | 2022-03-16 | 2,270,000 | -516,000 | 0.09 | 2,509,824,293 | 12,053,700 | 5.310 | 2022-03-14 |
| 934 | 2022-03-15 | 2,786,000 | 22,000 | 0.11 | 2,509,824,293 | 16,075,220 | 5.770 | 2022-03-11 |
| 935 | 2022-03-14 | 2,764,000 | 57,000 | 0.11 | 2,509,824,293 | 16,307,600 | 5.900 | 2022-03-10 |
| 936 | 2022-03-11 | 2,707,000 | 38,000 | 0.11 | 2,509,824,293 | 15,132,130 | 5.590 | 2022-03-09 |
| 937 | 2022-03-10 | 2,669,000 | -504,000 | 0.11 | 2,509,824,293 | 15,266,680 | 5.720 | 2022-03-08 |
| 938 | 2022-03-09 | 3,173,000 | 372,000 | 0.13 | 2,509,824,293 | 18,879,350 | 5.950 | 2022-03-07 |
| 939 | 2022-03-08 | 2,801,000 | -60,000 | 0.11 | 2,509,824,293 | 18,346,550 | 6.550 | 2022-03-04 |
| 940 | 2022-03-07 | 2,861,000 | 63,000 | 0.11 | 2,509,824,293 | 20,370,320 | 7.120 | 2022-03-03 |
| 941 | 2022-03-04 | 2,798,000 | 41,000 | 0.11 | 2,509,824,293 | 20,901,060 | 7.470 | 2022-03-02 |
| 942 | 2022-03-03 | 2,757,000 | 143,000 | 0.11 | 2,509,824,293 | 21,091,050 | 7.650 | 2022-03-01 |
| 943 | 2022-03-02 | 2,614,000 | 18,000 | 0.10 | 2,509,824,293 | 20,389,200 | 7.800 | 2022-02-28 |
| 944 | 2022-03-01 | 2,596,000 | -30,000 | 0.10 | 2,509,824,293 | 20,819,920 | 8.020 | 2022-02-25 |
| 945 | 2022-02-28 | 2,626,000 | 82,000 | 0.10 | 2,509,824,293 | 20,614,100 | 7.850 | 2022-02-24 |
| 946 | 2022-02-25 | 2,544,000 | -31,000 | 0.10 | 2,509,824,293 | 21,115,200 | 8.300 | 2022-02-23 |
| 947 | 2022-02-24 | 2,575,000 | 55,000 | 0.10 | 2,509,824,293 | 20,497,000 | 7.960 | 2022-02-22 |
| 948 | 2022-02-23 | 2,520,000 | 74,000 | 0.10 | 2,509,824,293 | 20,689,200 | 8.210 | 2022-02-21 |
| 949 | 2022-02-22 | 2,446,000 | 91,000 | 0.10 | 2,509,824,293 | 20,644,240 | 8.440 | 2022-02-18 |
| 950 | 2022-02-21 | 2,355,000 | 2,000 | 0.09 | 2,509,824,293 | 20,512,050 | 8.710 | 2022-02-17 |
| 951 | 2022-02-18 | 2,353,000 | -91,000 | 0.09 | 2,509,824,293 | 20,612,280 | 8.760 | 2022-02-16 |
| 952 | 2022-02-17 | 2,444,000 | 5,000 | 0.10 | 2,509,824,293 | 20,505,160 | 8.390 | 2022-02-15 |
| 953 | 2022-02-16 | 2,439,000 | -10,000 | 0.10 | 2,509,824,293 | 20,560,770 | 8.430 | 2022-02-14 |
| 954 | 2022-02-15 | 2,449,000 | 77,000 | 0.10 | 2,509,824,293 | 20,889,970 | 8.530 | 2022-02-11 |
| 955 | 2022-02-14 | 2,372,000 | 36,000 | 0.09 | 2,509,824,293 | 20,731,280 | 8.740 | 2022-02-10 |
| 956 | 2022-02-11 | 2,336,000 | -98,000 | 0.09 | 2,509,824,293 | 20,510,080 | 8.780 | 2022-02-09 |
| 957 | 2022-02-10 | 2,434,000 | 73,000 | 0.10 | 2,509,824,293 | 20,615,980 | 8.470 | 2022-02-08 |
| 958 | 2022-02-09 | 2,361,000 | 184,000 | 0.09 | 2,509,824,293 | 20,422,650 | 8.650 | 2022-02-07 |
| 959 | 2022-02-08 | 2,177,000 | 8,000 | 0.09 | 2,509,824,293 | 19,397,070 | 8.910 | 2022-02-04 |
| 960 | 2022-02-07 | 2,169,000 | 214,000 | 0.09 | 2,509,824,293 | 18,566,640 | 8.560 | 2022-01-28 |
| 961 | 2022-02-04 | 1,955,000 | -12,000 | 0.08 | 2,509,824,293 | 17,770,950 | 9.090 | 2022-01-27 |
| 962 | 2022-01-28 | 1,967,000 | -14,000 | 0.08 | 2,509,824,293 | 18,922,540 | 9.620 | 2022-01-26 |
| 963 | 2022-01-27 | 1,981,000 | -50,000 | 0.08 | 2,509,824,293 | 18,779,880 | 9.480 | 2022-01-25 |
| 964 | 2022-01-26 | 2,031,000 | 78,000 | 0.08 | 2,509,824,293 | 19,985,040 | 9.840 | 2022-01-24 |
| 965 | 2022-01-25 | 1,953,000 | 19,000 | 0.08 | 2,509,824,293 | 20,389,320 | 10.44 | 2022-01-21 |
| 966 | 2022-01-24 | 1,934,000 | 1,000 | 0.08 | 2,509,824,293 | 20,809,840 | 10.76 | 2022-01-20 |
| 967 | 2022-01-21 | 1,933,000 | -7,000 | 0.08 | 2,509,824,293 | 20,025,880 | 10.36 | 2022-01-19 |
| 968 | 2022-01-20 | 1,940,000 | -134,000 | 0.08 | 2,509,824,293 | 20,796,800 | 10.72 | 2022-01-18 |
| 969 | 2022-01-19 | 2,074,000 | -6,000 | 0.08 | 2,509,824,293 | 20,553,340 | 9.910 | 2022-01-17 |
| 970 | 2022-01-18 | 2,080,000 | 13,000 | 0.08 | 2,509,824,293 | 20,696,000 | 9.950 | 2022-01-14 |
| 971 | 2022-01-17 | 2,067,000 | -35,000 | 0.08 | 2,509,824,293 | 20,277,270 | 9.810 | 2022-01-13 |
| 972 | 2022-01-14 | 2,102,000 | 49,000 | 0.08 | 2,509,824,293 | 20,515,520 | 9.760 | 2022-01-12 |
| 973 | 2022-01-13 | 2,053,000 | 46,000 | 0.08 | 2,509,824,293 | 19,852,510 | 9.670 | 2022-01-11 |
| 974 | 2022-01-12 | 2,007,000 | -4,000 | 0.08 | 2,509,824,293 | 20,350,980 | 10.14 | 2022-01-10 |
| 975 | 2022-01-11 | 2,011,000 | -5,000 | 0.08 | 2,509,824,293 | 19,808,350 | 9.850 | 2022-01-07 |
| 976 | 2022-01-10 | 2,016,000 | -2,000 | 0.08 | 2,509,824,293 | 19,877,760 | 9.860 | 2022-01-06 |
| 977 | 2022-01-07 | 2,018,000 | -36,000 | 0.08 | 2,509,824,293 | 19,877,300 | 9.850 | 2022-01-05 |
| 978 | 2022-01-06 | 2,054,000 | -16,000 | 0.08 | 2,509,824,293 | 20,108,660 | 9.790 | 2022-01-04 |
| 979 | 2022-01-05 | 2,070,000 | 11,000 | 0.08 | 2,509,824,293 | 20,037,600 | 9.680 | 2022-01-03 |
| 980 | 2022-01-04 | 2,059,000 | -19,000 | 0.08 | 2,509,824,293 | 19,292,830 | 9.370 | 2021-12-30 |
| 981 | 2021-12-30 | 2,078,000 | -47,000 | 0.08 | 2,509,824,293 | 20,094,260 | 9.670 | 2021-12-28 |
| 982 | 2021-12-29 | 2,125,000 | 186,000 | 0.08 | 2,509,824,293 | 19,996,250 | 9.410 | 2021-12-23 |
| 983 | 2021-12-28 | 1,939,000 | 16,000 | 0.08 | 2,509,824,293 | 17,780,630 | 9.170 | 2021-12-22 |
| 984 | 2021-12-23 | 1,923,000 | 3,000 | 0.08 | 2,509,824,293 | 17,480,070 | 9.090 | 2021-12-21 |
| 985 | 2021-12-22 | 1,920,000 | 6,000 | 0.08 | 2,509,824,293 | 17,702,400 | 9.220 | 2021-12-20 |
| 986 | 2021-12-21 | 1,914,000 | 106,000 | 0.08 | 2,509,824,293 | 18,508,380 | 9.670 | 2021-12-17 |
| 987 | 2021-12-20 | 1,808,000 | 31,000 | 0.07 | 2,509,824,293 | 17,917,280 | 9.910 | 2021-12-16 |
| 988 | 2021-12-17 | 1,777,000 | 14,000 | 0.07 | 2,509,824,293 | 17,770,000 | 10.00 | 2021-12-15 |
| 989 | 2021-12-16 | 1,763,000 | 138,000 | 0.07 | 2,509,824,293 | 17,735,780 | 10.06 | 2021-12-14 |
| 990 | 2021-12-15 | 1,625,000 | -23,000 | 0.06 | 2,509,824,293 | 16,802,500 | 10.34 | 2021-12-13 |
| 991 | 2021-12-14 | 1,648,000 | 12,000 | 0.07 | 2,509,824,293 | 17,205,120 | 10.44 | 2021-12-10 |
| 992 | 2021-12-13 | 1,636,000 | 16,000 | 0.07 | 2,509,824,293 | 17,243,440 | 10.54 | 2021-12-09 |
| 993 | 2021-12-10 | 1,620,000 | -116,000 | 0.06 | 2,509,824,293 | 16,750,800 | 10.34 | 2021-12-08 |
| 994 | 2021-12-09 | 1,736,000 | 46,000 | 0.07 | 2,509,824,293 | 17,012,800 | 9.800 | 2021-12-07 |
| 995 | 2021-12-08 | 1,690,000 | -36,000 | 0.07 | 2,509,824,293 | 16,578,900 | 9.810 | 2021-12-06 |
| 996 | 2021-12-07 | 1,726,000 | -6,000 | 0.07 | 2,509,824,293 | 17,398,080 | 10.08 | 2021-12-03 |
| 997 | 2021-12-06 | 1,732,000 | -52,000 | 0.07 | 2,509,824,293 | 17,493,200 | 10.10 | 2021-12-02 |
| 998 | 2021-12-03 | 1,784,000 | -12,000 | 0.07 | 2,509,824,293 | 18,018,400 | 10.10 | 2021-12-01 |
| 999 | 2021-12-02 | 1,796,000 | 58,000 | 0.07 | 2,509,824,293 | 18,211,440 | 10.14 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,738,000 | -59,000 | 0.07 | 2,509,824,293 | 18,075,200 | 10.40 | 2021-11-29 |
| 1001 | 2021-11-30 | 1,797,000 | -13,000 | 0.07 | 2,509,824,293 | 18,365,340 | 10.22 | 2021-11-26 |
| 1002 | 2021-11-29 | 1,810,000 | -55,000 | 0.07 | 2,509,347,143 | 19,403,200 | 10.72 | 2021-11-25 |
| 1003 | 2021-11-26 | 1,865,000 | 44,000 | 0.07 | 2,509,347,143 | 19,507,900 | 10.46 | 2021-11-24 |
| 1004 | 2021-11-25 | 1,821,000 | 68,000 | 0.07 | 2,509,347,143 | 18,647,040 | 10.24 | 2021-11-23 |
| 1005 | 2021-11-24 | 1,753,000 | -28,000 | 0.07 | 2,509,347,143 | 19,037,580 | 10.86 | 2021-11-22 |
| 1006 | 2021-11-23 | 1,781,000 | 10,000 | 0.07 | 2,509,347,143 | 18,878,600 | 10.60 | 2021-11-19 |
| 1007 | 2021-11-22 | 1,771,000 | 117,000 | 0.07 | 2,509,347,143 | 18,276,720 | 10.32 | 2021-11-18 |
| 1008 | 2021-11-19 | 1,654,000 | -163,000 | 0.07 | 2,509,347,143 | 17,830,120 | 10.78 | 2021-11-17 |
| 1009 | 2021-11-18 | 1,817,000 | 94,000 | 0.07 | 2,509,347,143 | 18,279,020 | 10.06 | 2021-11-16 |
| 1010 | 2021-11-17 | 1,723,000 | -226,000 | 0.07 | 2,509,347,143 | 17,367,840 | 10.08 | 2021-11-15 |
| 1011 | 2021-11-16 | 1,949,000 | -13,000 | 0.08 | 2,509,347,143 | 18,690,910 | 9.590 | 2021-11-12 |
| 1012 | 2021-11-15 | 1,962,000 | -42,000 | 0.08 | 2,509,347,143 | 18,246,600 | 9.300 | 2021-11-11 |
| 1013 | 2021-11-12 | 2,004,000 | 18,000 | 0.08 | 2,509,347,143 | 18,336,600 | 9.150 | 2021-11-10 |
| 1014 | 2021-11-11 | 1,986,000 | 24,000 | 0.08 | 2,509,347,143 | 18,390,360 | 9.260 | 2021-11-09 |
| 1015 | 2021-11-10 | 1,962,000 | 52,000 | 0.08 | 2,509,347,143 | 18,266,220 | 9.310 | 2021-11-08 |
| 1016 | 2021-11-09 | 1,910,000 | 5,000 | 0.08 | 2,509,347,143 | 17,896,700 | 9.370 | 2021-11-05 |
| 1017 | 2021-11-08 | 1,905,000 | 99,000 | 0.08 | 2,509,347,143 | 18,516,600 | 9.720 | 2021-11-04 |
| 1018 | 2021-11-05 | 1,806,000 | 23,000 | 0.07 | 2,509,347,143 | 16,958,340 | 9.390 | 2021-11-03 |
| 1019 | 2021-11-04 | 1,783,000 | 8,000 | 0.07 | 2,509,347,143 | 17,687,360 | 9.920 | 2021-11-02 |
| 1020 | 2021-11-03 | 1,775,000 | -98,000 | 0.07 | 2,509,347,143 | 17,750,000 | 10.00 | 2021-11-01 |
| 1021 | 2021-11-02 | 1,873,000 | -134,000 | 0.07 | 2,509,347,143 | 17,980,800 | 9.600 | 2021-10-29 |
| 1022 | 2021-11-01 | 2,007,000 | 5,000 | 0.08 | 2,509,347,143 | 17,761,950 | 8.850 | 2021-10-28 |
| 1023 | 2021-10-29 | 2,002,000 | 60,000 | 0.08 | 2,509,347,143 | 18,078,060 | 9.030 | 2021-10-27 |
| 1024 | 2021-10-28 | 1,942,000 | 22,000 | 0.08 | 2,509,347,143 | 17,905,240 | 9.220 | 2021-10-26 |
| 1025 | 2021-10-27 | 1,920,000 | 27,000 | 0.08 | 2,509,347,143 | 18,182,400 | 9.470 | 2021-10-25 |
| 1026 | 2021-10-26 | 1,893,000 | -2,000 | 0.08 | 2,509,347,143 | 17,926,710 | 9.470 | 2021-10-22 |
| 1027 | 2021-10-25 | 1,895,000 | -32,000 | 0.08 | 2,509,347,143 | 17,756,150 | 9.370 | 2021-10-21 |
| 1028 | 2021-10-22 | 1,927,000 | -19,000 | 0.08 | 2,509,347,143 | 18,113,800 | 9.400 | 2021-10-20 |
| 1029 | 2021-10-21 | 1,946,000 | -20,000 | 0.08 | 2,509,347,143 | 18,428,620 | 9.470 | 2021-10-19 |
| 1030 | 2021-10-20 | 1,966,000 | -196,000 | 0.08 | 2,509,347,143 | 18,677,000 | 9.500 | 2021-10-18 |
| 1031 | 2021-10-19 | 2,162,000 | -167,000 | 0.09 | 2,509,347,143 | 19,544,480 | 9.040 | 2021-10-15 |
| 1032 | 2021-10-18 | 2,329,000 | -8,000 | 0.09 | 2,509,347,143 | 19,703,340 | 8.460 | 2021-10-12 |
| 1033 | 2021-10-15 | 2,337,000 | -95,000 | 0.09 | 2,509,347,143 | 19,794,390 | 8.470 | 2021-10-11 |
| 1034 | 2021-10-12 | 2,432,000 | -88,000 | 0.10 | 2,509,347,143 | 20,258,560 | 8.330 | 2021-10-08 |
| 1035 | 2021-10-11 | 2,520,000 | 6,000 | 0.10 | 2,509,347,143 | 20,286,000 | 8.050 | 2021-10-07 |
| 1036 | 2021-10-08 | 2,514,000 | 21,000 | 0.10 | 2,509,347,143 | 19,584,060 | 7.790 | 2021-10-06 |
| 1037 | 2021-10-07 | 2,493,000 | -7,000 | 0.10 | 2,509,347,143 | 20,118,510 | 8.070 | 2021-10-05 |
| 1038 | 2021-10-06 | 2,500,000 | -12,000 | 0.10 | 2,509,347,143 | 19,925,000 | 7.970 | 2021-10-04 |
| 1039 | 2021-10-05 | 2,512,000 | -1,000 | 0.10 | 2,509,347,143 | 20,196,480 | 8.040 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,513,000 | -8,000 | 0.10 | 2,509,347,143 | 19,727,050 | 7.850 | 2021-09-29 |
| 1041 | 2021-09-30 | 2,521,000 | -24,000 | 0.10 | 2,509,347,143 | 19,991,530 | 7.930 | 2021-09-28 |
| 1042 | 2021-09-29 | 2,545,000 | -2,000 | 0.10 | 2,509,347,143 | 19,291,100 | 7.580 | 2021-09-27 |
| 1043 | 2021-09-28 | 2,547,000 | 18,000 | 0.10 | 2,509,347,143 | 19,815,660 | 7.780 | 2021-09-24 |
| 1044 | 2021-09-27 | 2,529,000 | 32,000 | 0.10 | 2,509,347,143 | 20,232,000 | 8.000 | 2021-09-23 |
| 1045 | 2021-09-24 | 2,497,000 | -7,000 | 0.10 | 2,509,347,143 | 20,625,220 | 8.260 | 2021-09-21 |
| 1046 | 2021-09-23 | 2,504,000 | 41,000 | 0.10 | 2,509,347,143 | 20,432,640 | 8.160 | 2021-09-20 |
| 1047 | 2021-09-21 | 2,463,000 | -32,000 | 0.10 | 2,509,347,143 | 20,467,530 | 8.310 | 2021-09-17 |
| 1048 | 2021-09-20 | 2,495,000 | -70,000 | 0.10 | 2,509,347,143 | 20,084,750 | 8.050 | 2021-09-16 |
| 1049 | 2021-09-17 | 2,565,000 | -48,000 | 0.10 | 2,509,347,143 | 20,673,900 | 8.060 | 2021-09-15 |
| 1050 | 2021-09-16 | 2,613,000 | 5,000 | 0.10 | 2,509,347,143 | 21,557,250 | 8.250 | 2021-09-14 |
| 1051 | 2021-09-15 | 2,608,000 | 45,000 | 0.10 | 2,509,347,143 | 21,907,200 | 8.400 | 2021-09-13 |
| 1052 | 2021-09-14 | 2,563,000 | -34,000 | 0.10 | 2,509,347,143 | 22,195,580 | 8.660 | 2021-09-10 |
| 1053 | 2021-09-13 | 2,597,000 | 107,000 | 0.10 | 2,509,347,143 | 21,892,710 | 8.430 | 2021-09-09 |
| 1054 | 2021-09-10 | 2,490,000 | 68,000 | 0.10 | 2,509,347,143 | 21,663,000 | 8.700 | 2021-09-08 |
| 1055 | 2021-09-09 | 2,422,000 | -132,000 | 0.10 | 2,509,347,143 | 21,507,360 | 8.880 | 2021-09-07 |
| 1056 | 2021-09-08 | 2,554,000 | -198,000 | 0.10 | 2,509,347,143 | 22,577,360 | 8.840 | 2021-09-06 |
| 1057 | 2021-09-07 | 2,752,000 | 160,000 | 0.11 | 2,509,347,143 | 23,722,240 | 8.620 | 2021-09-03 |
| 1058 | 2021-09-06 | 2,592,000 | -80,000 | 0.10 | 2,509,347,143 | 22,835,520 | 8.810 | 2021-09-02 |
| 1059 | 2021-09-03 | 2,672,000 | -42,000 | 0.11 | 2,509,347,143 | 23,727,360 | 8.880 | 2021-09-01 |
| 1060 | 2021-09-02 | 2,714,000 | 40,000 | 0.11 | 2,509,347,143 | 23,774,640 | 8.760 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,674,000 | 144,000 | 0.11 | 2,509,347,143 | 23,263,800 | 8.700 | 2021-08-30 |
| 1062 | 2021-08-31 | 2,530,000 | 55,000 | 0.10 | 2,509,347,143 | 21,960,400 | 8.680 | 2021-08-27 |
| 1063 | 2021-08-30 | 2,475,000 | -93,000 | 0.10 | 2,509,347,143 | 21,161,250 | 8.550 | 2021-08-26 |
| 1064 | 2021-08-27 | 2,568,000 | 9,000 | 0.10 | 2,509,347,143 | 22,084,800 | 8.600 | 2021-08-25 |
| 1065 | 2021-08-26 | 2,559,000 | 57,000 | 0.10 | 2,509,347,143 | 21,674,730 | 8.470 | 2021-08-24 |
| 1066 | 2021-08-25 | 2,502,000 | 90,000 | 0.10 | 2,509,347,143 | 21,116,880 | 8.440 | 2021-08-23 |
| 1067 | 2021-08-24 | 2,412,000 | 90,000 | 0.10 | 2,509,347,143 | 19,681,920 | 8.160 | 2021-08-20 |
| 1068 | 2021-08-23 | 2,322,000 | 107,000 | 0.09 | 2,509,347,143 | 20,108,520 | 8.660 | 2021-08-19 |
| 1069 | 2021-08-20 | 2,215,000 | 283,000 | 0.09 | 2,509,347,143 | 20,245,100 | 9.140 | 2021-08-18 |
| 1070 | 2021-08-19 | 1,932,000 | 32,000 | 0.08 | 2,509,347,143 | 19,899,600 | 10.30 | 2021-08-17 |
| 1071 | 2021-08-18 | 1,900,000 | 81,000 | 0.08 | 2,509,347,143 | 19,418,000 | 10.22 | 2021-08-16 |
| 1072 | 2021-08-17 | 1,819,000 | 84,000 | 0.07 | 2,509,347,143 | 19,899,860 | 10.94 | 2021-08-13 |
| 1073 | 2021-08-16 | 1,735,000 | 79,000 | 0.07 | 2,509,347,143 | 19,223,800 | 11.08 | 2021-08-12 |
| 1074 | 2021-08-13 | 1,656,000 | 220,000 | 0.07 | 2,509,347,143 | 18,480,960 | 11.16 | 2021-08-11 |
| 1075 | 2021-08-12 | 1,436,000 | 174,000 | 0.06 | 2,509,347,143 | 16,456,560 | 11.46 | 2021-08-10 |
| 1076 | 2021-08-11 | 1,262,000 | -822,000 | 0.05 | 2,509,347,143 | 14,639,200 | 11.60 | 2021-08-09 |
| 1077 | 2021-08-10 | 2,084,000 | -58,000 | 0.08 | 2,509,347,143 | 20,235,640 | 9.710 | 2021-08-06 |
| 1078 | 2021-08-09 | 2,142,000 | 167,000 | 0.09 | 2,509,347,143 | 20,113,380 | 9.390 | 2021-08-05 |
| 1079 | 2021-08-06 | 1,975,000 | -189,000 | 0.08 | 2,509,347,143 | 19,710,500 | 9.980 | 2021-08-04 |
| 1080 | 2021-08-05 | 2,164,000 | 76,000 | 0.09 | 2,509,347,143 | 20,666,200 | 9.550 | 2021-08-03 |
| 1081 | 2021-08-04 | 2,088,000 | 53,000 | 0.08 | 2,509,347,143 | 20,337,120 | 9.740 | 2021-08-02 |
| 1082 | 2021-08-03 | 2,035,000 | -19,000 | 0.08 | 2,509,347,143 | 19,698,800 | 9.680 | 2021-07-30 |
| 1083 | 2021-08-02 | 2,054,000 | -64,000 | 0.08 | 2,509,347,143 | 19,677,320 | 9.580 | 2021-07-29 |
| 1084 | 2021-07-30 | 2,118,000 | 29,000 | 0.08 | 2,509,347,143 | 18,659,580 | 8.810 | 2021-07-28 |
| 1085 | 2021-07-29 | 2,089,000 | -78,000 | 0.08 | 2,509,347,143 | 17,881,840 | 8.560 | 2021-07-27 |
| 1086 | 2021-07-28 | 2,167,000 | -46,000 | 0.09 | 2,509,347,143 | 20,044,750 | 9.250 | 2021-07-26 |
| 1087 | 2021-07-27 | 2,213,000 | 44,000 | 0.09 | 2,509,347,143 | 21,731,660 | 9.820 | 2021-07-23 |
| 1088 | 2021-07-26 | 2,169,000 | 151,000 | 0.09 | 2,509,347,143 | 21,776,760 | 10.04 | 2021-07-22 |
| 1089 | 2021-07-23 | 2,018,000 | 34,000 | 0.08 | 2,509,347,143 | 19,937,840 | 9.880 | 2021-07-21 |
| 1090 | 2021-07-22 | 1,984,000 | -87,000 | 0.08 | 2,509,347,143 | 19,522,560 | 9.840 | 2021-07-20 |
| 1091 | 2021-07-21 | 2,071,000 | 20,000 | 0.08 | 2,509,347,143 | 20,647,870 | 9.970 | 2021-07-19 |
| 1092 | 2021-07-20 | 2,051,000 | 23,000 | 0.08 | 2,509,347,143 | 21,125,300 | 10.30 | 2021-07-16 |
| 1093 | 2021-07-19 | 2,028,000 | 120,000 | 0.08 | 2,509,347,143 | 21,456,240 | 10.58 | 2021-07-15 |
| 1094 | 2021-07-16 | 1,908,000 | -48,000 | 0.08 | 2,509,347,143 | 19,461,600 | 10.20 | 2021-07-14 |
| 1095 | 2021-07-15 | 1,956,000 | 76,000 | 0.08 | 2,509,347,143 | 21,124,800 | 10.80 | 2021-07-13 |
| 1096 | 2021-07-14 | 1,880,000 | 67,000 | 0.07 | 2,509,347,143 | 20,341,600 | 10.82 | 2021-07-12 |
| 1097 | 2021-07-13 | 1,813,000 | 3,000 | 0.07 | 2,509,347,143 | 19,000,240 | 10.48 | 2021-07-09 |
| 1098 | 2021-07-12 | 1,810,000 | 31,000 | 0.07 | 2,509,347,143 | 18,498,200 | 10.22 | 2021-07-08 |
| 1099 | 2021-07-09 | 1,779,000 | 37,000 | 0.07 | 2,509,347,143 | 18,821,820 | 10.58 | 2021-07-07 |
| 1100 | 2021-07-08 | 1,742,000 | -37,000 | 0.07 | 2,509,347,143 | 18,360,680 | 10.54 | 2021-07-06 |
| 1101 | 2021-07-07 | 1,779,000 | 9,000 | 0.07 | 2,509,347,143 | 19,284,360 | 10.84 | 2021-07-05 |
| 1102 | 2021-07-06 | 1,770,000 | 54,000 | 0.07 | 2,509,347,143 | 18,726,600 | 10.58 | 2021-07-02 |
| 1103 | 2021-07-05 | 1,716,000 | 71,000 | 0.07 | 2,509,347,143 | 18,532,800 | 10.80 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,645,000 | 27,000 | 0.07 | 2,509,347,143 | 18,193,700 | 11.06 | 2021-06-29 |
| 1105 | 2021-06-30 | 1,618,000 | 30,000 | 0.06 | 2,509,347,143 | 17,959,800 | 11.10 | 2021-06-28 |
| 1106 | 2021-06-29 | 1,588,000 | -70,000 | 0.06 | 2,508,594,833 | 17,563,280 | 11.06 | 2021-06-25 |
| 1107 | 2021-06-28 | 1,658,000 | 6,000 | 0.07 | 2,508,594,833 | 18,403,800 | 11.10 | 2021-06-24 |
| 1108 | 2021-06-25 | 1,652,000 | 76,000 | 0.07 | 2,508,594,833 | 18,634,560 | 11.28 | 2021-06-23 |
| 1109 | 2021-06-24 | 1,576,000 | -42,000 | 0.06 | 2,508,594,833 | 17,493,600 | 11.10 | 2021-06-22 |
| 1110 | 2021-06-23 | 1,618,000 | 61,000 | 0.06 | 2,508,594,833 | 18,218,680 | 11.26 | 2021-06-21 |
| 1111 | 2021-06-22 | 1,557,000 | -106,000 | 0.06 | 2,508,594,833 | 17,531,820 | 11.26 | 2021-06-18 |
| 1112 | 2021-06-21 | 1,663,000 | 5,000 | 0.07 | 2,508,594,833 | 18,858,420 | 11.34 | 2021-06-17 |
| 1113 | 2021-06-18 | 1,658,000 | 2,000 | 0.07 | 2,508,594,833 | 18,403,800 | 11.10 | 2021-06-16 |
| 1114 | 2021-06-17 | 1,656,000 | 74,000 | 0.07 | 2,508,594,833 | 19,739,520 | 11.92 | 2021-06-15 |
| 1115 | 2021-06-16 | 1,582,000 | -61,000 | 0.06 | 2,508,594,833 | 19,015,640 | 12.02 | 2021-06-11 |
| 1116 | 2021-06-15 | 1,643,000 | -210,000 | 0.07 | 2,508,594,833 | 19,551,700 | 11.90 | 2021-06-10 |
| 1117 | 2021-06-11 | 1,853,000 | -45,000 | 0.07 | 2,508,594,833 | 20,308,880 | 10.96 | 2021-06-09 |
| 1118 | 2021-06-10 | 1,898,000 | 10,000 | 0.08 | 2,508,594,833 | 20,232,680 | 10.66 | 2021-06-08 |
| 1119 | 2021-06-09 | 1,888,000 | -57,000 | 0.08 | 2,508,594,833 | 20,352,640 | 10.78 | 2021-06-07 |
| 1120 | 2021-06-08 | 1,945,000 | -131,000 | 0.08 | 2,508,594,833 | 21,122,700 | 10.86 | 2021-06-04 |
| 1121 | 2021-06-07 | 2,076,000 | -142,000 | 0.08 | 2,508,594,833 | 21,839,520 | 10.52 | 2021-06-03 |
| 1122 | 2021-06-04 | 2,218,000 | -83,000 | 0.09 | 2,508,594,833 | 22,978,480 | 10.36 | 2021-06-02 |
| 1123 | 2021-06-03 | 2,301,000 | -144,000 | 0.09 | 2,508,594,833 | 23,424,180 | 10.18 | 2021-06-01 |
| 1124 | 2021-06-02 | 2,445,000 | 177,000 | 0.10 | 2,508,594,833 | 23,349,750 | 9.550 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,268,000 | -188,000 | 0.09 | 2,508,594,833 | 22,181,040 | 9.780 | 2021-05-28 |
| 1126 | 2021-05-31 | 2,456,000 | -14,000 | 0.10 | 2,508,594,833 | 23,012,720 | 9.370 | 2021-05-27 |
| 1127 | 2021-05-28 | 2,470,000 | -74,000 | 0.10 | 2,508,594,833 | 22,551,100 | 9.130 | 2021-05-26 |
| 1128 | 2021-05-27 | 2,544,000 | -74,000 | 0.10 | 2,508,594,833 | 23,404,800 | 9.200 | 2021-05-25 |
| 1129 | 2021-05-26 | 2,618,000 | -15,000 | 0.10 | 2,508,594,833 | 23,247,840 | 8.880 | 2021-05-24 |
| 1130 | 2021-05-25 | 2,633,000 | -21,000 | 0.10 | 2,508,594,833 | 23,670,670 | 8.990 | 2021-05-21 |
| 1131 | 2021-05-24 | 2,654,000 | -86,000 | 0.11 | 2,508,594,833 | 23,355,200 | 8.800 | 2021-05-20 |
| 1132 | 2021-05-21 | 2,740,000 | 25,000 | 0.11 | 2,508,594,833 | 23,509,200 | 8.580 | 2021-05-18 |
| 1133 | 2021-05-20 | 2,715,000 | -76,000 | 0.11 | 2,508,594,833 | 23,077,500 | 8.500 | 2021-05-17 |
| 1134 | 2021-05-18 | 2,791,000 | 3,000 | 0.11 | 2,508,594,833 | 22,355,910 | 8.010 | 2021-05-14 |
| 1135 | 2021-05-17 | 2,788,000 | -122,000 | 0.11 | 2,508,594,833 | 22,471,280 | 8.060 | 2021-05-13 |
| 1136 | 2021-05-14 | 2,910,000 | 63,000 | 0.12 | 2,508,594,833 | 24,094,800 | 8.280 | 2021-05-12 |
| 1137 | 2021-05-13 | 2,847,000 | -51,000 | 0.11 | 2,508,594,833 | 23,402,340 | 8.220 | 2021-05-11 |
| 1138 | 2021-05-12 | 2,898,000 | -35,000 | 0.12 | 2,508,594,833 | 24,198,300 | 8.350 | 2021-05-10 |
| 1139 | 2021-05-11 | 2,933,000 | -34,000 | 0.12 | 2,508,594,833 | 24,637,200 | 8.400 | 2021-05-07 |
| 1140 | 2021-05-10 | 2,967,000 | -42,000 | 0.12 | 2,508,594,833 | 25,575,540 | 8.620 | 2021-05-06 |
| 1141 | 2021-05-07 | 3,009,000 | 12,000 | 0.12 | 2,508,594,833 | 25,997,760 | 8.640 | 2021-05-05 |
| 1142 | 2021-05-06 | 2,997,000 | 46,000 | 0.12 | 2,508,594,833 | 26,523,450 | 8.850 | 2021-05-04 |
| 1143 | 2021-05-05 | 2,951,000 | 83,000 | 0.12 | 2,508,594,833 | 24,817,910 | 8.410 | 2021-05-03 |
| 1144 | 2021-05-04 | 2,868,000 | 359,000 | 0.11 | 2,508,594,833 | 24,980,280 | 8.710 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,509,000 | 29,000 | 0.10 | 2,508,594,833 | 23,434,060 | 9.340 | 2021-04-29 |
| 1146 | 2021-04-30 | 2,480,000 | 46,000 | 0.10 | 2,508,594,833 | 23,262,400 | 9.380 | 2021-04-28 |
| 1147 | 2021-04-29 | 2,434,000 | -60,000 | 0.10 | 2,508,594,833 | 23,342,060 | 9.590 | 2021-04-27 |
| 1148 | 2021-04-28 | 2,494,000 | 90,000 | 0.10 | 2,508,594,833 | 23,169,260 | 9.290 | 2021-04-26 |
| 1149 | 2021-04-27 | 2,404,000 | -1,000 | 0.10 | 2,508,594,833 | 22,910,120 | 9.530 | 2021-04-23 |
| 1150 | 2021-04-26 | 2,405,000 | -2,000 | 0.10 | 2,508,594,833 | 23,256,350 | 9.670 | 2021-04-22 |
| 1151 | 2021-04-23 | 2,407,000 | 30,000 | 0.10 | 2,508,594,833 | 23,034,990 | 9.570 | 2021-04-21 |
| 1152 | 2021-04-22 | 2,377,000 | 87,000 | 0.09 | 2,508,594,833 | 23,413,450 | 9.850 | 2021-04-20 |
| 1153 | 2021-04-21 | 2,290,000 | -2,000 | 0.09 | 2,508,594,833 | 23,403,800 | 10.22 | 2021-04-19 |
| 1154 | 2021-04-20 | 2,292,000 | -4,000 | 0.09 | 2,508,594,833 | 22,828,320 | 9.960 | 2021-04-16 |
| 1155 | 2021-04-19 | 2,296,000 | -10,000 | 0.09 | 2,508,594,833 | 22,225,280 | 9.680 | 2021-04-15 |
| 1156 | 2021-04-16 | 2,306,000 | -110,000 | 0.09 | 2,508,594,833 | 22,391,260 | 9.710 | 2021-04-14 |
| 1157 | 2021-04-15 | 2,416,000 | 88,000 | 0.10 | 2,508,594,833 | 22,203,040 | 9.190 | 2021-04-13 |
| 1158 | 2021-04-14 | 2,328,000 | 129,000 | 0.09 | 2,508,594,833 | 21,673,680 | 9.310 | 2021-04-12 |
| 1159 | 2021-04-13 | 2,199,000 | -40,000 | 0.09 | 2,508,594,833 | 21,616,170 | 9.830 | 2021-04-09 |
| 1160 | 2021-04-12 | 2,239,000 | -251,000 | 0.09 | 2,508,594,833 | 21,964,590 | 9.810 | 2021-04-08 |
| 1161 | 2021-04-09 | 2,490,000 | 215,000 | 0.10 | 2,508,594,833 | 23,007,600 | 9.240 | 2021-04-07 |
| 1162 | 2021-04-08 | 2,275,000 | -37,000 | 0.09 | 2,508,594,833 | 22,454,250 | 9.870 | 2021-04-01 |
| 1163 | 2021-04-07 | 2,312,000 | -9,000 | 0.09 | 2,508,594,833 | 22,033,360 | 9.530 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,321,000 | -42,000 | 0.09 | 2,508,594,833 | 22,467,280 | 9.680 | 2021-03-30 |
| 1165 | 2021-03-31 | 2,363,000 | 95,000 | 0.09 | 2,508,594,833 | 22,330,350 | 9.450 | 2021-03-29 |
| 1166 | 2021-03-30 | 2,268,000 | 19,000 | 0.09 | 2,508,594,833 | 22,861,440 | 10.08 | 2021-03-26 |
| 1167 | 2021-03-29 | 2,249,000 | -41,000 | 0.09 | 2,508,594,833 | 22,175,140 | 9.860 | 2021-03-25 |
| 1168 | 2021-03-26 | 2,290,000 | 36,000 | 0.09 | 2,508,594,833 | 22,487,800 | 9.820 | 2021-03-24 |
| 1169 | 2021-03-25 | 2,254,000 | 69,000 | 0.09 | 2,508,594,833 | 23,982,560 | 10.64 | 2021-03-23 |
| 1170 | 2021-03-24 | 2,185,000 | -52,000 | 0.09 | 2,508,594,833 | 24,253,500 | 11.10 | 2021-03-22 |
| 1171 | 2021-03-23 | 2,237,000 | 73,000 | 0.09 | 2,508,594,833 | 24,204,340 | 10.82 | 2021-03-19 |
| 1172 | 2021-03-22 | 2,164,000 | 172,000 | 0.09 | 2,508,594,833 | 24,669,600 | 11.40 | 2021-03-18 |
| 1173 | 2021-03-19 | 1,992,000 | -65,000 | 0.08 | 2,508,594,833 | 24,023,520 | 12.06 | 2021-03-17 |
| 1174 | 2021-03-18 | 2,057,000 | -51,000 | 0.08 | 2,508,594,833 | 23,655,500 | 11.50 | 2021-03-16 |
| 1175 | 2021-03-17 | 2,108,000 | 15,000 | 0.08 | 2,508,594,833 | 23,609,600 | 11.20 | 2021-03-15 |
| 1176 | 2021-03-16 | 2,093,000 | -48,000 | 0.08 | 2,508,594,833 | 23,776,480 | 11.36 | 2021-03-12 |
| 1177 | 2021-03-15 | 2,141,000 | -108,000 | 0.09 | 2,508,594,833 | 24,535,860 | 11.46 | 2021-03-11 |
| 1178 | 2021-03-12 | 2,249,000 | -2,000 | 0.09 | 2,508,594,833 | 23,839,400 | 10.60 | 2021-03-10 |
| 1179 | 2021-03-11 | 2,251,000 | -145,000 | 0.09 | 2,508,594,833 | 23,320,360 | 10.36 | 2021-03-09 |
| 1180 | 2021-03-10 | 2,396,000 | 21,000 | 0.10 | 2,508,594,833 | 24,199,600 | 10.10 | 2021-03-08 |
| 1181 | 2021-03-09 | 2,375,000 | -41,000 | 0.09 | 2,508,594,833 | 25,792,500 | 10.86 | 2021-03-05 |
| 1182 | 2021-03-08 | 2,416,000 | 68,000 | 0.10 | 2,508,594,833 | 26,189,440 | 10.84 | 2021-03-04 |
| 1183 | 2021-03-05 | 2,348,000 | -91,000 | 0.09 | 2,508,594,833 | 27,189,840 | 11.58 | 2021-03-03 |
| 1184 | 2021-03-04 | 2,439,000 | 11,000 | 0.10 | 2,508,594,833 | 26,877,780 | 11.02 | 2021-03-02 |
| 1185 | 2021-03-03 | 2,428,000 | -200,000 | 0.10 | 2,508,594,833 | 27,290,720 | 11.24 | 2021-03-01 |
| 1186 | 2021-03-02 | 2,628,000 | 80,000 | 0.10 | 2,508,594,833 | 26,963,280 | 10.26 | 2021-02-26 |
| 1187 | 2021-03-01 | 2,548,000 | -19,000 | 0.10 | 2,508,594,833 | 28,231,840 | 11.08 | 2021-02-25 |
| 1188 | 2021-02-26 | 2,567,000 | 12,000 | 0.10 | 2,508,594,833 | 27,158,860 | 10.58 | 2021-02-24 |
| 1189 | 2021-02-25 | 2,555,000 | -16,000 | 0.10 | 2,508,594,833 | 29,331,400 | 11.48 | 2021-02-23 |
| 1190 | 2021-02-24 | 2,571,000 | 174,000 | 0.10 | 2,508,594,833 | 29,977,860 | 11.66 | 2021-02-22 |
| 1191 | 2021-02-23 | 2,397,000 | 28,000 | 0.10 | 2,508,594,833 | 30,298,080 | 12.64 | 2021-02-19 |
| 1192 | 2021-02-22 | 2,369,000 | 674,000 | 0.09 | 2,508,594,833 | 29,944,160 | 12.64 | 2021-02-18 |
| 1193 | 2021-02-19 | 1,695,000 | -206,000 | 0.07 | 2,508,594,833 | 23,391,000 | 13.80 | 2021-02-17 |
| 1194 | 2021-02-18 | 1,901,000 | 131,000 | 0.08 | 2,508,594,833 | 23,762,500 | 12.50 | 2021-02-16 |
| 1195 | 2021-02-17 | 1,770,000 | -36,000 | 0.07 | 2,508,594,833 | 22,656,000 | 12.80 | 2021-02-10 |
| 1196 | 2021-02-16 | 1,806,000 | 60,000 | 0.07 | 2,508,594,833 | 22,105,440 | 12.24 | 2021-02-09 |
| 1197 | 2021-02-10 | 1,746,000 | 19,000 | 0.07 | 2,508,594,833 | 21,266,280 | 12.18 | 2021-02-08 |
| 1198 | 2021-02-09 | 1,727,000 | 60,000 | 0.07 | 2,508,594,833 | 20,724,000 | 12.00 | 2021-02-05 |
| 1199 | 2021-02-08 | 1,667,000 | 29,000 | 0.07 | 2,508,594,833 | 21,137,560 | 12.68 | 2021-02-04 |
| 1200 | 2021-02-05 | 1,638,000 | 172,000 | 0.07 | 2,508,594,833 | 20,933,640 | 12.78 | 2021-02-03 |
| 1201 | 2021-02-04 | 1,466,000 | 165,000 | 0.06 | 2,508,594,833 | 19,849,640 | 13.54 | 2021-02-02 |
| 1202 | 2021-02-03 | 1,301,000 | -99,000 | 0.05 | 2,508,594,833 | 17,511,460 | 13.46 | 2021-02-01 |
| 1203 | 2021-02-02 | 1,400,000 | -138,000 | 0.06 | 2,508,594,833 | 17,528,000 | 12.52 | 2021-01-29 |
| 1204 | 2021-02-01 | 1,538,000 | 79,000 | 0.06 | 2,508,594,833 | 18,456,000 | 12.00 | 2021-01-28 |
| 1205 | 2021-01-29 | 1,459,000 | 39,000 | 0.06 | 2,508,594,833 | 18,967,000 | 13.00 | 2021-01-27 |
| 1206 | 2021-01-28 | 1,420,000 | 180,000 | 0.06 | 2,508,594,833 | 19,454,000 | 13.70 | 2021-01-26 |
| 1207 | 2021-01-27 | 1,240,000 | -249,000 | 0.05 | 2,508,594,833 | 17,756,800 | 14.32 | 2021-01-25 |
| 1208 | 2021-01-26 | 1,489,000 | 20,000 | 0.06 | 2,508,594,833 | 19,386,780 | 13.02 | 2021-01-22 |
| 1209 | 2021-01-25 | 1,469,000 | 261,000 | 0.06 | 2,508,594,833 | 19,478,940 | 13.26 | 2021-01-21 |
| 1210 | 2021-01-22 | 1,208,000 | 14,000 | 0.05 | 2,508,594,833 | 15,873,120 | 13.14 | 2021-01-20 |
| 1211 | 2021-01-21 | 1,194,000 | -2,000 | 0.05 | 2,508,594,833 | 13,850,400 | 11.60 | 2021-01-19 |
| 1212 | 2021-01-20 | 1,196,000 | -357,000 | 0.05 | 2,508,594,833 | 13,658,320 | 11.42 | 2021-01-18 |
| 1213 | 2021-01-19 | 1,553,000 | -116,000 | 0.06 | 2,508,594,833 | 15,467,880 | 9.960 | 2021-01-15 |
| 1214 | 2021-01-18 | 1,669,000 | 61,000 | 0.07 | 2,508,594,833 | 16,990,420 | 10.18 | 2021-01-14 |
| 1215 | 2021-01-15 | 1,608,000 | -79,000 | 0.06 | 2,508,594,833 | 16,176,480 | 10.06 | 2021-01-13 |
| 1216 | 2021-01-14 | 1,687,000 | 34,000 | 0.07 | 2,508,594,833 | 17,342,360 | 10.28 | 2021-01-12 |
| 1217 | 2021-01-13 | 1,653,000 | -542,000 | 0.07 | 2,508,594,833 | 16,001,040 | 9.680 | 2021-01-11 |
| 1218 | 2021-01-12 | 2,195,000 | -492,000 | 0.09 | 2,508,594,833 | 18,569,700 | 8.460 | 2021-01-08 |
| 1219 | 2021-01-11 | 2,687,000 | -434,000 | 0.11 | 2,507,544,833 | 21,227,300 | 7.900 | 2021-01-07 |
| 1220 | 2021-01-08 | 3,121,000 | 1,234,000 | 0.12 | 2,507,544,833 | 23,688,390 | 7.590 | 2021-01-06 |
| 1221 | 2021-01-07 | 1,887,000 | -105,000 | 0.08 | 2,507,544,833 | 15,926,280 | 8.440 | 2021-01-05 |
| 1222 | 2021-01-06 | 1,992,000 | 18,000 | 0.08 | 2,507,544,833 | 17,569,440 | 8.820 | 2021-01-04 |
| 1223 | 2021-01-05 | 1,974,000 | 485,000 | 0.08 | 2,507,544,833 | 16,640,820 | 8.430 | 2020-12-30 |
| 1224 | 2021-01-04 | 1,489,000 | -126,000 | 0.06 | 2,507,544,833 | 13,654,130 | 9.170 | 2020-12-29 |
| 1225 | 2020-12-30 | 1,615,000 | 28,000 | 0.06 | 2,507,544,833 | 15,633,200 | 9.680 | 2020-12-28 |
| 1226 | 2020-12-29 | 1,587,000 | -163,000 | 0.06 | 2,507,544,833 | 13,410,150 | 8.450 | 2020-12-23 |
| 1227 | 2020-12-28 | 1,750,000 | 177,000 | 0.07 | 2,507,544,833 | 14,472,500 | 8.270 | 2020-12-22 |
| 1228 | 2020-12-23 | 1,573,000 | -74,000 | 0.06 | 2,507,544,833 | 13,842,400 | 8.800 | 2020-12-21 |
| 1229 | 2020-12-22 | 1,647,000 | 154,000 | 0.07 | 2,507,544,833 | 13,999,500 | 8.500 | 2020-12-18 |
| 1230 | 2020-12-21 | 1,493,000 | 15,000 | 0.06 | 2,507,544,833 | 12,541,200 | 8.400 | 2020-12-17 |
| 1231 | 2020-12-18 | 1,478,000 | 19,000 | 0.06 | 2,507,544,833 | 12,976,840 | 8.780 | 2020-12-16 |
| 1232 | 2020-12-17 | 1,459,000 | -12,000 | 0.06 | 2,507,544,833 | 11,963,800 | 8.200 | 2020-12-15 |
| 1233 | 2020-12-16 | 1,471,000 | 104,000 | 0.06 | 2,507,544,833 | 12,224,010 | 8.310 | 2020-12-14 |
| 1234 | 2020-12-15 | 1,367,000 | 85,000 | 0.05 | 2,507,544,833 | 11,619,500 | 8.500 | 2020-12-11 |
| 1235 | 2020-12-14 | 1,282,000 | 82,000 | 0.05 | 2,507,544,833 | 11,089,300 | 8.650 | 2020-12-10 |
| 1236 | 2020-12-11 | 1,200,000 | -44,000 | 0.05 | 2,507,544,833 | 10,800,000 | 9.000 | 2020-12-09 |
| 1237 | 2020-12-10 | 1,244,000 | -123,000 | 0.05 | 2,507,544,833 | 10,374,960 | 8.340 | 2020-12-08 |
| 1238 | 2020-12-09 | 1,367,000 | -68,000 | 0.05 | 2,507,544,833 | 11,045,360 | 8.080 | 2020-12-07 |
| 1239 | 2020-12-08 | 1,435,000 | 167,000 | 0.06 | 2,507,544,833 | 12,010,950 | 8.370 | 2020-12-04 |
| 1240 | 2020-12-07 | 1,268,000 | 68,000 | 0.05 | 2,507,544,833 | 10,473,680 | 8.260 | 2020-12-03 |
| 1241 | 2020-12-04 | 1,200,000 | -216,000 | 0.05 | 2,507,544,833 | 10,128,000 | 8.440 | 2020-12-02 |
| 1242 | 2020-12-03 | 1,416,000 | -47,000 | 0.06 | 2,507,544,833 | 12,092,640 | 8.540 | 2020-12-01 |
| 1243 | 2020-12-02 | 1,463,000 | 170,000 | 0.06 | 2,507,544,833 | 12,040,490 | 8.230 | 2020-11-30 |
| 1244 | 2020-12-01 | 1,293,000 | -215,000 | 0.05 | 2,507,544,833 | 11,042,220 | 8.540 | 2020-11-27 |
| 1245 | 2020-11-30 | 1,508,000 | -794,000 | 0.06 | 2,507,544,833 | 12,652,120 | 8.390 | 2020-11-26 |
| 1246 | 2020-11-27 | 2,302,000 | -42,000 | 0.09 | 2,507,544,833 | 19,336,800 | 8.400 | 2020-11-25 |
| 1247 | 2020-11-26 | 2,344,000 | 38,000 | 0.09 | 2,507,544,833 | 19,759,920 | 8.430 | 2020-11-24 |
| 1248 | 2020-11-25 | 2,306,000 | 155,000 | 0.09 | 2,507,544,833 | 19,370,400 | 8.400 | 2020-11-23 |
| 1249 | 2020-11-24 | 2,151,000 | -194,000 | 0.09 | 2,507,544,833 | 18,713,700 | 8.700 | 2020-11-20 |
| 1250 | 2020-11-23 | 2,345,000 | 40,000 | 0.09 | 2,507,544,833 | 19,064,850 | 8.130 | 2020-11-19 |
| 1251 | 2020-11-20 | 2,305,000 | 63,000 | 0.09 | 2,507,544,833 | 18,670,500 | 8.100 | 2020-11-18 |
| 1252 | 2020-11-19 | 2,242,000 | 8,000 | 0.09 | 2,507,544,833 | 18,272,300 | 8.150 | 2020-11-17 |
| 1253 | 2020-11-18 | 2,234,000 | -57,000 | 0.09 | 2,507,544,833 | 17,291,160 | 7.740 | 2020-11-16 |
| 1254 | 2020-11-17 | 2,291,000 | -61,000 | 0.09 | 2,507,544,833 | 18,075,990 | 7.890 | 2020-11-13 |
| 1255 | 2020-11-16 | 2,352,000 | 365,000 | 0.09 | 2,507,544,833 | 19,239,360 | 8.180 | 2020-11-12 |
| 1256 | 2020-11-13 | 1,987,000 | -180,000 | 0.08 | 2,507,544,833 | 14,942,240 | 7.520 | 2020-11-11 |
| 1257 | 2020-11-12 | 2,167,000 | 198,000 | 0.09 | 2,507,544,833 | 17,422,680 | 8.040 | 2020-11-10 |
| 1258 | 2020-11-11 | 1,969,000 | 539,000 | 0.08 | 2,507,544,833 | 15,003,780 | 7.620 | 2020-11-09 |
| 1259 | 2020-11-10 | 1,430,000 | 142,000 | 0.06 | 2,507,544,833 | 10,467,600 | 7.320 | 2020-11-06 |
| 1260 | 2020-11-09 | 1,288,000 | 50,000 | 0.05 | 2,507,544,833 | 8,732,640 | 6.780 | 2020-11-05 |
| 1261 | 2020-11-06 | 1,238,000 | 101,000 | 0.05 | 2,507,544,833 | 8,344,120 | 6.740 | 2020-11-04 |
| 1262 | 2020-11-05 | 1,137,000 | 121,000 | 0.05 | 2,507,544,833 | 7,163,100 | 6.300 | 2020-11-03 |
| 1263 | 2020-11-04 | 1,016,000 | -5,000 | 0.04 | 2,507,544,833 | 6,746,240 | 6.640 | 2020-11-02 |
| 1264 | 2020-11-03 | 1,021,000 | -35,000 | 0.04 | 2,507,544,833 | 6,585,450 | 6.450 | 2020-10-30 |
| 1265 | 2020-11-02 | 1,056,000 | -57,000 | 0.04 | 2,507,544,833 | 6,980,160 | 6.610 | 2020-10-29 |
| 1266 | 2020-10-30 | 1,113,000 | 35,000 | 0.04 | 2,507,544,833 | 7,679,700 | 6.900 | 2020-10-28 |
| 1267 | 2020-10-29 | 1,078,000 | 23,000 | 0.04 | 2,507,544,833 | 7,729,260 | 7.170 | 2020-10-27 |
| 1268 | 2020-10-28 | 1,055,000 | -41,000 | 0.04 | 2,507,544,833 | 7,701,500 | 7.300 | 2020-10-23 |
| 1269 | 2020-10-27 | 1,096,000 | 38,000 | 0.04 | 2,507,544,833 | 7,967,920 | 7.270 | 2020-10-22 |
| 1270 | 2020-10-23 | 1,058,000 | -105,000 | 0.04 | 2,507,544,833 | 7,670,500 | 7.250 | 2020-10-21 |
| 1271 | 2020-10-22 | 1,163,000 | -34,000 | 0.05 | 2,507,544,833 | 7,454,830 | 6.410 | 2020-10-20 |
| 1272 | 2020-10-21 | 1,197,000 | 68,000 | 0.05 | 2,507,544,833 | 7,696,710 | 6.430 | 2020-10-19 |
| 1273 | 2020-10-20 | 1,129,000 | -129,000 | 0.05 | 2,507,544,833 | 7,248,180 | 6.420 | 2020-10-16 |
| 1274 | 2020-10-19 | 1,258,000 | 16,000 | 0.05 | 2,507,544,833 | 6,969,320 | 5.540 | 2020-10-15 |
| 1275 | 2020-10-16 | 1,242,000 | 22,000 | 0.05 | 2,507,544,833 | 6,893,100 | 5.550 | 2020-10-14 |
| 1276 | 2020-10-15 | 1,220,000 | -96,000 | 0.05 | 2,507,544,833 | 6,905,200 | 5.660 | 2020-10-12 |
| 1277 | 2020-10-14 | 1,316,000 | 39,000 | 0.05 | 2,507,544,833 | 7,369,600 | 5.600 | 2020-10-09 |
| 1278 | 2020-10-12 | 1,277,000 | 70,000 | 0.05 | 2,507,544,833 | 7,317,210 | 5.730 | 2020-10-08 |
| 1279 | 2020-10-09 | 1,207,000 | -49,000 | 0.05 | 2,507,544,833 | 6,686,780 | 5.540 | 2020-10-07 |
| 1280 | 2020-10-08 | 1,256,000 | -258,000 | 0.05 | 2,507,544,833 | 6,995,920 | 5.570 | 2020-10-06 |
| 1281 | 2020-10-07 | 1,514,000 | 38,000 | 0.06 | 2,507,544,833 | 8,145,320 | 5.380 | 2020-10-05 |
| 1282 | 2020-10-06 | 1,476,000 | -104,000 | 0.06 | 2,507,544,833 | 7,926,120 | 5.370 | 2020-09-30 |
| 1283 | 2020-10-05 | 1,580,000 | 24,000 | 0.06 | 2,507,544,833 | 8,342,400 | 5.280 | 2020-09-29 |
| 1284 | 2020-09-30 | 1,556,000 | -44,000 | 0.06 | 2,507,544,833 | 8,106,760 | 5.210 | 2020-09-28 |
| 1285 | 2020-09-29 | 1,600,000 | 34,000 | 0.06 | 2,507,544,833 | 8,144,000 | 5.090 | 2020-09-25 |
| 1286 | 2020-09-28 | 1,566,000 | -92,000 | 0.06 | 2,507,544,833 | 8,143,200 | 5.200 | 2020-09-24 |
| 1287 | 2020-09-25 | 1,658,000 | -23,000 | 0.07 | 2,507,544,833 | 8,671,340 | 5.230 | 2020-09-23 |
| 1288 | 2020-09-24 | 1,681,000 | 1,000 | 0.07 | 2,507,544,833 | 8,657,150 | 5.150 | 2020-09-22 |
| 1289 | 2020-09-23 | 1,680,000 | 6,000 | 0.07 | 2,507,544,833 | 8,820,000 | 5.250 | 2020-09-21 |
| 1290 | 2020-09-22 | 1,674,000 | 44,000 | 0.07 | 2,507,544,833 | 9,140,040 | 5.460 | 2020-09-18 |
| 1291 | 2020-09-21 | 1,630,000 | -36,000 | 0.07 | 2,507,544,833 | 8,850,900 | 5.430 | 2020-09-17 |
| 1292 | 2020-09-18 | 1,666,000 | 11,000 | 0.07 | 2,507,544,833 | 8,963,080 | 5.380 | 2020-09-16 |
| 1293 | 2020-09-17 | 1,655,000 | -28,000 | 0.07 | 2,507,544,833 | 8,804,600 | 5.320 | 2020-09-15 |
| 1294 | 2020-09-16 | 1,683,000 | -56,000 | 0.07 | 2,507,544,833 | 8,886,240 | 5.280 | 2020-09-14 |
| 1295 | 2020-09-15 | 1,739,000 | 8,000 | 0.07 | 2,507,544,833 | 9,112,360 | 5.240 | 2020-09-11 |
| 1296 | 2020-09-14 | 1,731,000 | -100,000 | 0.07 | 2,507,544,833 | 9,001,200 | 5.200 | 2020-09-10 |
| 1297 | 2020-09-11 | 1,831,000 | 138,000 | 0.07 | 2,507,544,833 | 9,246,550 | 5.050 | 2020-09-09 |
| 1298 | 2020-09-10 | 1,693,000 | 52,000 | 0.07 | 2,507,544,833 | 8,718,950 | 5.150 | 2020-09-08 |
| 1299 | 2020-09-09 | 1,641,000 | 13,000 | 0.07 | 2,507,544,833 | 8,418,330 | 5.130 | 2020-09-07 |
| 1300 | 2020-09-08 | 1,628,000 | 56,000 | 0.06 | 2,507,544,833 | 8,612,120 | 5.290 | 2020-09-04 |
| 1301 | 2020-09-07 | 1,572,000 | -78,000 | 0.06 | 2,507,544,833 | 8,661,720 | 5.510 | 2020-09-03 |
| 1302 | 2020-09-04 | 1,650,000 | -63,000 | 0.07 | 2,507,544,833 | 9,124,500 | 5.530 | 2020-09-02 |
| 1303 | 2020-09-03 | 1,713,000 | -507,000 | 0.07 | 2,507,544,833 | 9,472,890 | 5.530 | 2020-09-01 |
| 1304 | 2020-09-02 | 2,220,000 | 27,000 | 0.09 | 2,507,544,833 | 11,211,000 | 5.050 | 2020-08-31 |
| 1305 | 2020-09-01 | 2,193,000 | 32,000 | 0.09 | 2,507,544,833 | 11,184,300 | 5.100 | 2020-08-28 |
| 1306 | 2020-08-31 | 2,161,000 | 42,000 | 0.09 | 2,507,544,833 | 10,956,270 | 5.070 | 2020-08-27 |
| 1307 | 2020-08-28 | 2,119,000 | 54,000 | 0.08 | 2,507,544,833 | 10,955,230 | 5.170 | 2020-08-26 |
| 1308 | 2020-08-27 | 2,065,000 | -138,000 | 0.08 | 2,507,544,833 | 11,151,000 | 5.400 | 2020-08-25 |
| 1309 | 2020-08-26 | 2,203,000 | 3,000 | 0.09 | 2,507,544,833 | 11,719,960 | 5.320 | 2020-08-24 |
| 1310 | 2020-08-25 | 2,200,000 | 31,000 | 0.09 | 2,507,544,833 | 11,594,000 | 5.270 | 2020-08-21 |
| 1311 | 2020-08-24 | 2,169,000 | 87,000 | 0.09 | 2,507,544,833 | 10,845,000 | 5.000 | 2020-08-20 |
| 1312 | 2020-08-21 | 2,082,000 | -34,000 | 0.08 | 2,507,544,833 | 10,847,220 | 5.210 | 2020-08-19 |
| 1313 | 2020-08-20 | 2,116,000 | 129,000 | 0.08 | 2,507,544,833 | 11,109,000 | 5.250 | 2020-08-18 |
| 1314 | 2020-08-19 | 1,987,000 | -208,000 | 0.08 | 2,507,544,833 | 11,087,460 | 5.580 | 2020-08-17 |
| 1315 | 2020-08-18 | 2,195,000 | 23,000 | 0.09 | 2,507,544,833 | 11,567,650 | 5.270 | 2020-08-14 |
| 1316 | 2020-08-17 | 2,172,000 | -130,000 | 0.09 | 2,507,544,833 | 11,424,720 | 5.260 | 2020-08-13 |
| 1317 | 2020-08-14 | 2,302,000 | -20,000 | 0.09 | 2,507,544,833 | 11,486,980 | 4.990 | 2020-08-12 |
| 1318 | 2020-08-13 | 2,322,000 | 17,000 | 0.09 | 2,507,544,833 | 11,540,340 | 4.970 | 2020-08-11 |
| 1319 | 2020-08-12 | 2,305,000 | -16,000 | 0.09 | 2,507,544,833 | 11,340,600 | 4.920 | 2020-08-10 |
| 1320 | 2020-08-11 | 2,321,000 | -59,000 | 0.09 | 2,507,544,833 | 11,326,480 | 4.880 | 2020-08-07 |
| 1321 | 2020-08-10 | 2,380,000 | -56,000 | 0.09 | 2,507,544,833 | 11,995,200 | 5.040 | 2020-08-06 |
| 1322 | 2020-08-07 | 2,436,000 | -88,000 | 0.10 | 2,507,544,833 | 12,350,520 | 5.070 | 2020-08-05 |
| 1323 | 2020-08-06 | 2,524,000 | -3,000 | 0.10 | 2,507,544,833 | 12,493,800 | 4.950 | 2020-08-04 |
| 1324 | 2020-08-05 | 2,527,000 | 5,000 | 0.10 | 2,507,544,833 | 12,205,410 | 4.830 | 2020-08-03 |
| 1325 | 2020-08-04 | 2,522,000 | 102,000 | 0.10 | 2,507,544,833 | 12,383,020 | 4.910 | 2020-07-31 |
| 1326 | 2020-08-03 | 2,420,000 | -41,000 | 0.10 | 2,507,544,833 | 12,463,000 | 5.150 | 2020-07-30 |
| 1327 | 2020-07-31 | 2,461,000 | -150,000 | 0.10 | 2,507,544,833 | 12,354,220 | 5.020 | 2020-07-29 |
| 1328 | 2020-07-30 | 2,611,000 | 71,000 | 0.10 | 2,507,544,833 | 13,055,000 | 5.000 | 2020-07-28 |
| 1329 | 2020-07-29 | 2,540,000 | -54,000 | 0.10 | 2,507,544,833 | 12,115,800 | 4.770 | 2020-07-27 |
| 1330 | 2020-07-28 | 2,594,000 | -65,000 | 0.10 | 2,507,544,833 | 12,684,660 | 4.890 | 2020-07-24 |
| 1331 | 2020-07-27 | 2,659,000 | -7,000 | 0.11 | 2,507,544,833 | 13,348,180 | 5.020 | 2020-07-23 |
| 1332 | 2020-07-24 | 2,666,000 | -30,000 | 0.11 | 2,507,544,833 | 13,463,300 | 5.050 | 2020-07-22 |
| 1333 | 2020-07-23 | 2,696,000 | 57,000 | 0.11 | 2,507,544,833 | 14,019,200 | 5.200 | 2020-07-21 |
| 1334 | 2020-07-22 | 2,639,000 | 85,000 | 0.11 | 2,507,544,833 | 13,722,800 | 5.200 | 2020-07-20 |
| 1335 | 2020-07-21 | 2,554,000 | -10,000 | 0.10 | 2,507,544,833 | 13,229,720 | 5.180 | 2020-07-17 |
| 1336 | 2020-07-20 | 2,564,000 | 89,000 | 0.10 | 2,507,544,833 | 12,871,280 | 5.020 | 2020-07-16 |
| 1337 | 2020-07-17 | 2,475,000 | 139,000 | 0.10 | 2,507,544,833 | 13,142,250 | 5.310 | 2020-07-15 |
| 1338 | 2020-07-16 | 2,336,000 | 100,000 | 0.09 | 2,507,544,833 | 12,824,640 | 5.490 | 2020-07-14 |
| 1339 | 2020-07-15 | 2,236,000 | -427,000 | 0.09 | 2,507,544,833 | 12,901,720 | 5.770 | 2020-07-13 |
| 1340 | 2020-07-14 | 2,663,000 | -12,000 | 0.11 | 2,507,544,833 | 13,687,820 | 5.140 | 2020-07-10 |
| 1341 | 2020-07-13 | 2,675,000 | 15,000 | 0.11 | 2,507,544,833 | 14,124,000 | 5.280 | 2020-07-09 |
| 1342 | 2020-07-10 | 2,660,000 | 271,000 | 0.11 | 2,507,544,833 | 14,284,200 | 5.370 | 2020-07-08 |
| 1343 | 2020-07-09 | 2,389,000 | 226,000 | 0.10 | 2,507,544,833 | 13,043,940 | 5.460 | 2020-07-07 |
| 1344 | 2020-07-08 | 2,163,000 | 236,000 | 0.09 | 2,507,544,833 | 12,610,290 | 5.830 | 2020-07-06 |
| 1345 | 2020-07-07 | 1,927,000 | 92,000 | 0.08 | 2,507,544,833 | 10,270,910 | 5.330 | 2020-07-03 |
| 1346 | 2020-07-06 | 1,835,000 | 7,000 | 0.07 | 2,507,544,833 | 10,074,150 | 5.490 | 2020-07-02 |
| 1347 | 2020-07-03 | 1,828,000 | -45,000 | 0.07 | 2,507,544,833 | 9,724,960 | 5.320 | 2020-06-30 |
| 1348 | 2020-07-02 | 1,873,000 | -4,000 | 0.07 | 2,507,544,833 | 9,458,650 | 5.050 | 2020-06-29 |
| 1349 | 2020-06-30 | 1,877,000 | -147,000 | 0.07 | 2,507,544,833 | 9,891,790 | 5.270 | 2020-06-26 |
| 1350 | 2020-06-29 | 2,024,000 | 178,000 | 0.08 | 2,507,544,833 | 10,848,640 | 5.360 | 2020-06-24 |
| 1351 | 2020-06-26 | 1,846,000 | 39,000 | 0.07 | 2,507,544,833 | 10,097,620 | 5.470 | 2020-06-23 |
| 1352 | 2020-06-24 | 1,807,000 | -24,000 | 0.07 | 2,507,544,833 | 9,739,730 | 5.390 | 2020-06-22 |
| 1353 | 2020-06-23 | 1,831,000 | -12,000 | 0.07 | 2,507,544,833 | 10,271,910 | 5.610 | 2020-06-19 |
| 1354 | 2020-06-22 | 1,843,000 | 191,000 | 0.07 | 2,507,544,833 | 10,873,700 | 5.900 | 2020-06-18 |
| 1355 | 2020-06-19 | 1,652,000 | 36,000 | 0.07 | 2,507,544,833 | 9,614,640 | 5.820 | 2020-06-17 |
| 1356 | 2020-06-18 | 1,616,000 | 72,000 | 0.06 | 2,507,544,833 | 9,599,040 | 5.940 | 2020-06-16 |
| 1357 | 2020-06-17 | 1,544,000 | 55,000 | 0.06 | 2,507,544,833 | 8,723,600 | 5.650 | 2020-06-15 |
| 1358 | 2020-06-16 | 1,489,000 | 24,000 | 0.06 | 2,507,544,833 | 9,008,450 | 6.050 | 2020-06-12 |
| 1359 | 2020-06-15 | 1,465,000 | -188,000 | 0.06 | 2,507,544,833 | 9,449,250 | 6.450 | 2020-06-11 |
| 1360 | 2020-06-12 | 1,653,000 | -115,000 | 0.07 | 2,507,544,833 | 10,430,430 | 6.310 | 2020-06-10 |
| 1361 | 2020-06-11 | 1,768,000 | -179,000 | 0.07 | 2,507,544,833 | 10,996,960 | 6.220 | 2020-06-09 |
| 1362 | 2020-06-10 | 1,947,000 | -112,000 | 0.08 | 2,507,544,833 | 11,662,530 | 5.990 | 2020-06-08 |
| 1363 | 2020-06-09 | 2,059,000 | 70,000 | 0.08 | 2,507,544,833 | 10,603,850 | 5.150 | 2020-06-05 |
| 1364 | 2020-06-08 | 1,989,000 | 79,000 | 0.08 | 2,507,544,833 | 10,303,020 | 5.180 | 2020-06-04 |
| 1365 | 2020-06-05 | 1,910,000 | -17,000 | 0.08 | 2,507,544,833 | 9,110,700 | 4.770 | 2020-06-03 |
| 1366 | 2020-06-04 | 1,927,000 | 23,000 | 0.08 | 2,507,544,833 | 8,902,740 | 4.620 | 2020-06-02 |
| 1367 | 2020-06-03 | 1,904,000 | -34,000 | 0.08 | 2,507,544,833 | 8,301,440 | 4.360 | 2020-06-01 |
| 1368 | 2020-06-02 | 1,938,000 | -50,000 | 0.08 | 2,507,544,833 | 8,158,980 | 4.210 | 2020-05-29 |
| 1369 | 2020-06-01 | 1,988,000 | 52,000 | 0.08 | 2,507,544,833 | 8,270,080 | 4.160 | 2020-05-28 |
| 1370 | 2020-05-29 | 1,936,000 | 108,000 | 0.08 | 2,507,544,833 | 8,421,600 | 4.350 | 2020-05-27 |
| 1371 | 2020-05-28 | 1,828,000 | 9,000 | 0.07 | 2,507,544,833 | 8,244,280 | 4.510 | 2020-05-26 |
| 1372 | 2020-05-27 | 1,819,000 | 68,000 | 0.07 | 2,507,544,833 | 8,112,740 | 4.460 | 2020-05-25 |
| 1373 | 2020-05-26 | 1,751,000 | -319,000 | 0.07 | 2,507,544,833 | 7,826,970 | 4.470 | 2020-05-22 |
| 1374 | 2020-05-25 | 2,070,000 | -19,000 | 0.08 | 2,507,544,833 | 9,584,100 | 4.630 | 2020-05-21 |
| 1375 | 2020-05-22 | 2,089,000 | -89,000 | 0.08 | 2,507,544,833 | 9,818,300 | 4.700 | 2020-05-20 |
| 1376 | 2020-05-21 | 2,178,000 | -266,000 | 0.09 | 2,507,544,833 | 10,301,940 | 4.730 | 2020-05-19 |
| 1377 | 2020-05-20 | 2,444,000 | -79,000 | 0.10 | 2,507,544,833 | 10,411,440 | 4.260 | 2020-05-18 |
| 1378 | 2020-05-19 | 2,523,000 | 50,000 | 0.10 | 2,507,544,833 | 10,520,910 | 4.170 | 2020-05-15 |
| 1379 | 2020-05-18 | 2,473,000 | 89,000 | 0.10 | 2,507,544,833 | 10,584,440 | 4.280 | 2020-05-14 |
| 1380 | 2020-05-15 | 2,384,000 | -136,000 | 0.10 | 2,507,544,833 | 10,489,600 | 4.400 | 2020-05-13 |
| 1381 | 2020-05-14 | 2,520,000 | -82,000 | 0.10 | 2,507,544,833 | 11,188,800 | 4.440 | 2020-05-12 |
| 1382 | 2020-05-13 | 2,602,000 | 212,000 | 0.10 | 2,507,544,833 | 11,761,040 | 4.520 | 2020-05-11 |
| 1383 | 2020-05-12 | 2,390,000 | 78,000 | 0.10 | 2,507,544,833 | 10,539,900 | 4.410 | 2020-05-08 |
| 1384 | 2020-05-11 | 2,312,000 | 2,000 | 0.09 | 2,507,544,833 | 9,756,640 | 4.220 | 2020-05-07 |
| 1385 | 2020-05-08 | 2,310,000 | 159,000 | 0.09 | 2,507,544,833 | 9,702,000 | 4.200 | 2020-05-06 |
| 1386 | 2020-05-07 | 2,151,000 | -6,000 | 0.09 | 2,507,544,833 | 9,098,730 | 4.230 | 2020-05-05 |
| 1387 | 2020-05-06 | 2,157,000 | -211,000 | 0.09 | 2,507,544,833 | 8,563,290 | 3.970 | 2020-05-04 |
| 1388 | 2020-05-05 | 2,368,000 | -68,000 | 0.09 | 2,507,544,833 | 9,519,360 | 4.020 | 2020-04-29 |
| 1389 | 2020-05-04 | 2,436,000 | 161,000 | 0.10 | 2,507,544,833 | 9,427,320 | 3.870 | 2020-04-28 |
| 1390 | 2020-04-29 | 2,275,000 | -57,000 | 0.09 | 2,507,544,833 | 8,963,500 | 3.940 | 2020-04-27 |
| 1391 | 2020-04-28 | 2,332,000 | -146,000 | 0.09 | 2,507,544,833 | 8,861,600 | 3.800 | 2020-04-24 |
| 1392 | 2020-04-27 | 2,478,000 | 182,000 | 0.10 | 2,507,544,833 | 9,688,980 | 3.910 | 2020-04-23 |
| 1393 | 2020-04-24 | 2,296,000 | 297,000 | 0.09 | 2,507,544,833 | 9,620,240 | 4.190 | 2020-04-22 |
| 1394 | 2020-04-23 | 1,999,000 | 77,000 | 0.08 | 2,507,544,833 | 8,935,530 | 4.470 | 2020-04-21 |
| 1395 | 2020-04-22 | 1,922,000 | 71,000 | 0.08 | 2,507,544,833 | 9,091,060 | 4.730 | 2020-04-20 |
| 1396 | 2020-04-21 | 1,851,000 | -17,000 | 0.07 | 2,507,544,833 | 8,348,010 | 4.510 | 2020-04-17 |
| 1397 | 2020-04-20 | 1,868,000 | 34,000 | 0.07 | 2,507,544,833 | 7,696,160 | 4.120 | 2020-04-16 |
| 1398 | 2020-04-17 | 1,834,000 | -331,000 | 0.07 | 2,507,544,833 | 7,666,120 | 4.180 | 2020-04-15 |
| 1399 | 2020-04-16 | 2,165,000 | 197,000 | 0.09 | 2,507,544,833 | 8,811,550 | 4.070 | 2020-04-14 |
| 1400 | 2020-04-15 | 1,968,000 | 100,000 | 0.08 | 2,507,544,833 | 8,698,560 | 4.420 | 2020-04-09 |
| 1401 | 2020-04-14 | 1,868,000 | 20,000 | 0.07 | 2,507,544,833 | 7,733,520 | 4.140 | 2020-04-08 |
| 1402 | 2020-04-09 | 1,848,000 | -172,000 | 0.07 | 2,507,544,833 | 7,392,000 | 4.000 | 2020-04-07 |
| 1403 | 2020-04-08 | 2,020,000 | 29,000 | 0.08 | 2,507,544,833 | 7,312,400 | 3.620 | 2020-04-06 |
| 1404 | 2020-04-07 | 1,991,000 | 46,000 | 0.08 | 2,507,544,833 | 7,068,050 | 3.550 | 2020-04-03 |
| 1405 | 2020-04-06 | 1,945,000 | 12,000 | 0.08 | 2,507,544,833 | 6,963,100 | 3.580 | 2020-04-02 |
| 1406 | 2020-04-03 | 1,933,000 | -190,000 | 0.08 | 2,507,544,833 | 7,248,750 | 3.750 | 2020-04-01 |
| 1407 | 2020-04-02 | 2,123,000 | 180,000 | 0.08 | 2,507,544,833 | 8,258,470 | 3.890 | 2020-03-31 |
| 1408 | 2020-04-01 | 1,943,000 | -11,000 | 0.08 | 2,507,544,833 | 7,247,390 | 3.730 | 2020-03-30 |
| 1409 | 2020-03-31 | 1,954,000 | 131,000 | 0.08 | 2,507,544,833 | 7,522,900 | 3.850 | 2020-03-27 |
| 1410 | 2020-03-30 | 1,823,000 | -174,000 | 0.07 | 2,507,544,833 | 7,292,000 | 4.000 | 2020-03-26 |
| 1411 | 2020-03-27 | 1,997,000 | 36,000 | 0.08 | 2,507,544,833 | 8,387,400 | 4.200 | 2020-03-25 |
| 1412 | 2020-03-26 | 1,961,000 | 313,000 | 0.08 | 2,507,544,833 | 7,059,600 | 3.600 | 2020-03-24 |
| 1413 | 2020-03-25 | 1,648,000 | -54,000 | 0.07 | 2,507,544,833 | 4,911,040 | 2.980 | 2020-03-23 |
| 1414 | 2020-03-24 | 1,702,000 | 5,000 | 0.07 | 2,507,544,833 | 5,395,340 | 3.170 | 2020-03-20 |
| 1415 | 2020-03-23 | 1,697,000 | -66,000 | 0.07 | 2,507,544,833 | 5,311,610 | 3.130 | 2020-03-19 |
| 1416 | 2020-03-20 | 1,763,000 | 21,000 | 0.07 | 2,507,544,833 | 6,082,350 | 3.450 | 2020-03-18 |
| 1417 | 2020-03-19 | 1,742,000 | 21,000 | 0.07 | 2,507,544,833 | 6,306,040 | 3.620 | 2020-03-17 |
| 1418 | 2020-03-18 | 1,721,000 | 7,000 | 0.07 | 2,507,544,833 | 6,522,590 | 3.790 | 2020-03-16 |
| 1419 | 2020-03-17 | 1,714,000 | 62,000 | 0.07 | 2,507,544,833 | 7,164,520 | 4.180 | 2020-03-13 |
| 1420 | 2020-03-16 | 1,652,000 | -1,000 | 0.07 | 2,507,544,833 | 7,500,080 | 4.540 | 2020-03-12 |
| 1421 | 2020-03-13 | 1,653,000 | 22,000 | 0.07 | 2,507,544,833 | 8,033,580 | 4.860 | 2020-03-11 |
| 1422 | 2020-03-12 | 1,631,000 | -34,000 | 0.07 | 2,507,544,833 | 8,040,830 | 4.930 | 2020-03-10 |
| 1423 | 2020-03-11 | 1,665,000 | 49,000 | 0.07 | 2,507,544,833 | 8,208,450 | 4.930 | 2020-03-09 |
| 1424 | 2020-03-10 | 1,616,000 | 3,000 | 0.06 | 2,507,544,833 | 8,435,520 | 5.220 | 2020-03-06 |
| 1425 | 2020-03-09 | 1,613,000 | 236,000 | 0.06 | 2,507,544,833 | 8,565,030 | 5.310 | 2020-03-05 |
| 1426 | 2020-03-06 | 1,377,000 | 53,000 | 0.05 | 2,507,544,833 | 7,504,650 | 5.450 | 2020-03-04 |
| 1427 | 2020-03-05 | 1,324,000 | 55,000 | 0.05 | 2,507,544,833 | 7,440,880 | 5.620 | 2020-03-03 |
| 1428 | 2020-03-04 | 1,269,000 | 25,000 | 0.05 | 2,507,544,833 | 7,296,750 | 5.750 | 2020-03-02 |
| 1429 | 2020-03-03 | 1,244,000 | 33,000 | 0.05 | 2,507,544,833 | 7,140,560 | 5.740 | 2020-02-28 |
| 1430 | 2020-03-02 | 1,211,000 | 8,000 | 0.05 | 2,507,544,833 | 7,229,670 | 5.970 | 2020-02-27 |
| 1431 | 2020-02-28 | 1,203,000 | 4,000 | 0.05 | 2,507,544,833 | 7,242,060 | 6.020 | 2020-02-26 |
| 1432 | 2020-02-27 | 1,199,000 | 28,000 | 0.05 | 2,507,544,833 | 7,313,900 | 6.100 | 2020-02-25 |
| 1433 | 2020-02-26 | 1,171,000 | 4,000 | 0.05 | 2,507,544,833 | 7,330,460 | 6.260 | 2020-02-24 |
| 1434 | 2020-02-25 | 1,167,000 | -14,000 | 0.05 | 2,507,544,833 | 7,515,480 | 6.440 | 2020-02-21 |
| 1435 | 2020-02-24 | 1,181,000 | 12,000 | 0.05 | 2,507,544,833 | 7,664,690 | 6.490 | 2020-02-20 |
| 1436 | 2020-02-21 | 1,169,000 | 10,000 | 0.05 | 2,507,544,833 | 7,727,090 | 6.610 | 2020-02-19 |
| 1437 | 2020-02-20 | 1,159,000 | -14,000 | 0.05 | 2,507,544,833 | 7,742,120 | 6.680 | 2020-02-18 |
| 1438 | 2020-02-19 | 1,173,000 | -1,000 | 0.05 | 2,507,544,833 | 8,046,780 | 6.860 | 2020-02-17 |
| 1439 | 2020-02-18 | 1,174,000 | -30,000 | 0.05 | 2,507,544,833 | 8,065,380 | 6.870 | 2020-02-14 |
| 1440 | 2020-02-17 | 1,204,000 | -24,000 | 0.05 | 2,507,544,833 | 8,211,280 | 6.820 | 2020-02-13 |
| 1441 | 2020-02-14 | 1,228,000 | -49,000 | 0.05 | 2,507,544,833 | 8,289,000 | 6.750 | 2020-02-12 |
| 1442 | 2020-02-13 | 1,277,000 | 15,000 | 0.05 | 2,507,544,833 | 8,415,430 | 6.590 | 2020-02-11 |
| 1443 | 2020-02-12 | 1,262,000 | -2,000 | 0.05 | 2,507,544,833 | 8,316,580 | 6.590 | 2020-02-10 |
| 1444 | 2020-02-11 | 1,264,000 | 8,000 | 0.05 | 2,507,544,833 | 8,468,800 | 6.700 | 2020-02-07 |
| 1445 | 2020-02-10 | 1,256,000 | -122,000 | 0.05 | 2,507,544,833 | 8,289,600 | 6.600 | 2020-02-06 |
| 1446 | 2020-02-07 | 1,378,000 | -33,000 | 0.05 | 2,507,544,833 | 8,557,380 | 6.210 | 2020-02-05 |
| 1447 | 2020-02-06 | 1,411,000 | 28,000 | 0.06 | 2,507,544,833 | 8,451,890 | 5.990 | 2020-02-04 |
| 1448 | 2020-02-05 | 1,383,000 | -13,000 | 0.06 | 2,507,544,833 | 8,187,360 | 5.920 | 2020-02-03 |
| 1449 | 2020-02-04 | 1,396,000 | 4,000 | 0.06 | 2,507,544,833 | 8,040,960 | 5.760 | 2020-01-31 |
| 1450 | 2020-02-03 | 1,392,000 | -161,000 | 0.06 | 2,507,544,833 | 8,017,920 | 5.760 | 2020-01-30 |
| 1451 | 2020-01-31 | 1,553,000 | 13,000 | 0.06 | 2,507,544,833 | 9,411,180 | 6.060 | 2020-01-29 |
| 1452 | 2020-01-30 | 1,540,000 | 38,000 | 0.06 | 2,507,544,833 | 9,501,800 | 6.170 | 2020-01-23 |
| 1453 | 2020-01-29 | 1,502,000 | 85,000 | 0.06 | 2,507,544,833 | 9,778,020 | 6.510 | 2020-01-22 |
| 1454 | 2020-01-23 | 1,417,000 | -51,000 | 0.06 | 2,507,544,833 | 9,380,540 | 6.620 | 2020-01-21 |
| 1455 | 2020-01-22 | 1,468,000 | 84,000 | 0.06 | 2,507,544,833 | 9,747,520 | 6.640 | 2020-01-20 |
| 1456 | 2020-01-21 | 1,384,000 | -13,000 | 0.06 | 2,507,544,833 | 9,452,720 | 6.830 | 2020-01-17 |
| 1457 | 2020-01-20 | 1,397,000 | 40,000 | 0.06 | 2,507,544,833 | 9,415,780 | 6.740 | 2020-01-16 |
| 1458 | 2020-01-17 | 1,357,000 | -48,000 | 0.05 | 2,507,544,833 | 9,634,700 | 7.100 | 2020-01-15 |
| 1459 | 2020-01-16 | 1,405,000 | -42,000 | 0.06 | 2,507,544,833 | 9,722,600 | 6.920 | 2020-01-14 |
| 1460 | 2020-01-15 | 1,447,000 | 40,000 | 0.06 | 2,507,544,833 | 9,709,370 | 6.710 | 2020-01-13 |
| 1461 | 2020-01-14 | 1,407,000 | 11,000 | 0.06 | 2,507,544,833 | 9,201,780 | 6.540 | 2020-01-10 |
| 1462 | 2020-01-13 | 1,396,000 | 85,000 | 0.06 | 2,507,544,833 | 9,115,880 | 6.530 | 2020-01-09 |
| 1463 | 2020-01-10 | 1,311,000 | -28,000 | 0.05 | 2,507,544,833 | 8,652,600 | 6.600 | 2020-01-08 |
| 1464 | 2020-01-09 | 1,339,000 | 31,000 | 0.05 | 2,507,544,833 | 9,038,250 | 6.750 | 2020-01-07 |
| 1465 | 2020-01-08 | 1,308,000 | 11,000 | 0.05 | 2,507,544,833 | 8,907,480 | 6.810 | 2020-01-06 |
| 1466 | 2020-01-07 | 1,297,000 | 59,000 | 0.05 | 2,507,544,833 | 8,910,390 | 6.870 | 2020-01-03 |
| 1467 | 2020-01-06 | 1,238,000 | 72,000 | 0.05 | 2,507,544,833 | 8,740,280 | 7.060 | 2020-01-02 |
| 1468 | 2020-01-03 | 1,166,000 | 31,000 | 0.05 | 2,507,544,833 | 8,185,320 | 7.020 | 2019-12-30 |
| 1469 | 2020-01-02 | 1,135,000 | 19,000 | 0.05 | 2,507,544,833 | 7,945,000 | 7.000 | 2019-12-27 |
| 1470 | 2019-12-30 | 1,116,000 | -10,000 | 0.04 | 2,507,544,833 | 7,867,800 | 7.050 | 2019-12-23 |
| 1471 | 2019-12-27 | 1,126,000 | 23,000 | 0.04 | 2,507,544,833 | 7,893,260 | 7.010 | 2019-12-20 |
| 1472 | 2019-12-23 | 1,103,000 | -7,000 | 0.04 | 2,507,544,833 | 7,654,820 | 6.940 | 2019-12-19 |
| 1473 | 2019-12-20 | 1,110,000 | -21,000 | 0.04 | 2,507,544,833 | 7,770,000 | 7.000 | 2019-12-18 |
| 1474 | 2019-12-19 | 1,131,000 | -9,000 | 0.05 | 2,507,544,833 | 7,962,240 | 7.040 | 2019-12-17 |
| 1475 | 2019-12-18 | 1,140,000 | 14,000 | 0.05 | 2,507,544,833 | 8,002,800 | 7.020 | 2019-12-16 |
| 1476 | 2019-12-17 | 1,126,000 | 93,000 | 0.04 | 2,507,544,833 | 8,050,900 | 7.150 | 2019-12-13 |
| 1477 | 2019-12-16 | 1,033,000 | -1,000 | 0.04 | 2,507,544,833 | 7,200,010 | 6.970 | 2019-12-12 |
| 1478 | 2019-12-13 | 1,034,000 | -20,000 | 0.04 | 2,507,544,833 | 7,206,980 | 6.970 | 2019-12-11 |
| 1479 | 2019-12-12 | 1,054,000 | -12,000 | 0.04 | 2,507,544,833 | 7,409,620 | 7.030 | 2019-12-10 |
| 1480 | 2019-12-11 | 1,066,000 | 10,000 | 0.04 | 2,507,544,833 | 7,248,800 | 6.800 | 2019-12-09 |
| 1481 | 2019-12-10 | 1,056,000 | -23,000 | 0.04 | 2,507,544,833 | 7,254,720 | 6.870 | 2019-12-06 |
| 1482 | 2019-12-09 | 1,079,000 | 9,000 | 0.04 | 2,507,544,833 | 7,283,250 | 6.750 | 2019-12-05 |
| 1483 | 2019-12-06 | 1,070,000 | 21,000 | 0.04 | 2,507,544,833 | 7,083,400 | 6.620 | 2019-12-04 |
| 1484 | 2019-12-05 | 1,049,000 | 18,000 | 0.04 | 2,507,544,833 | 7,059,770 | 6.730 | 2019-12-03 |
| 1485 | 2019-12-04 | 1,031,000 | -52,000 | 0.04 | 2,507,544,833 | 6,959,250 | 6.750 | 2019-12-02 |
| 1486 | 2019-12-03 | 1,083,000 | 18,000 | 0.04 | 2,507,544,833 | 7,104,480 | 6.560 | 2019-11-29 |
| 1487 | 2019-12-02 | 1,065,000 | 202,000 | 0.04 | 2,507,544,833 | 7,092,900 | 6.660 | 2019-11-28 |
| 1488 | 2019-11-29 | 863,000 | 10,000 | 0.03 | 2,507,544,833 | 6,066,890 | 7.030 | 2019-11-27 |
| 1489 | 2019-11-28 | 853,000 | -9,000 | 0.03 | 2,507,544,833 | 6,141,600 | 7.200 | 2019-11-26 |
| 1490 | 2019-11-27 | 862,000 | 6,000 | 0.03 | 2,507,544,833 | 6,240,880 | 7.240 | 2019-11-25 |
| 1491 | 2019-11-26 | 856,000 | 42,000 | 0.03 | 2,507,544,833 | 6,128,960 | 7.160 | 2019-11-22 |
| 1492 | 2019-11-25 | 814,000 | 33,000 | 0.03 | 2,507,544,833 | 5,673,580 | 6.970 | 2019-11-21 |
| 1493 | 2019-11-22 | 781,000 | 4,000 | 0.03 | 2,507,544,833 | 5,631,010 | 7.210 | 2019-11-20 |
| 1494 | 2019-11-21 | 777,000 | 62,000 | 0.03 | 2,507,544,833 | 5,571,090 | 7.170 | 2019-11-19 |
| 1495 | 2019-11-20 | 715,000 | 5,000 | 0.03 | 2,507,544,833 | 5,155,150 | 7.210 | 2019-11-18 |
| 1496 | 2019-11-19 | 710,000 | -2,000 | 0.03 | 2,507,544,833 | 5,026,800 | 7.080 | 2019-11-15 |
| 1497 | 2019-11-18 | 712,000 | 5,000 | 0.03 | 2,507,544,833 | 5,033,840 | 7.070 | 2019-11-14 |
| 1498 | 2019-11-15 | 707,000 | 54,000 | 0.03 | 2,507,544,833 | 5,111,610 | 7.230 | 2019-11-13 |
| 1499 | 2019-11-14 | 653,000 | 2,000 | 0.03 | 2,507,544,833 | 5,028,100 | 7.700 | 2019-11-12 |
| 1500 | 2019-11-13 | 651,000 | 11,000 | 0.03 | 2,507,544,833 | 5,038,740 | 7.740 | 2019-11-11 |
| 1501 | 2019-11-12 | 640,000 | -44,000 | 0.03 | 2,507,544,833 | 5,152,000 | 8.050 | 2019-11-08 |
| 1502 | 2019-11-11 | 684,000 | -17,000 | 0.03 | 2,507,544,833 | 5,109,480 | 7.470 | 2019-11-07 |
| 1503 | 2019-11-08 | 701,000 | 8,000 | 0.03 | 2,507,544,833 | 5,313,580 | 7.580 | 2019-11-06 |
| 1504 | 2019-11-07 | 693,000 | -38,000 | 0.03 | 2,507,544,833 | 5,190,570 | 7.490 | 2019-11-05 |
| 1505 | 2019-11-06 | 731,000 | 61,000 | 0.03 | 2,507,544,833 | 5,343,610 | 7.310 | 2019-11-04 |
| 1506 | 2019-11-05 | 670,000 | -22,000 | 0.03 | 2,507,544,833 | 4,891,000 | 7.300 | 2019-11-01 |
| 1507 | 2019-11-04 | 692,000 | 29,000 | 0.03 | 2,507,544,833 | 5,065,440 | 7.320 | 2019-10-31 |
| 1508 | 2019-11-01 | 663,000 | 80,000 | 0.03 | 2,507,544,833 | 4,952,610 | 7.470 | 2019-10-30 |
| 1509 | 2019-10-31 | 583,000 | -2,000 | 0.02 | 2,507,544,833 | 4,459,950 | 7.650 | 2019-10-29 |
| 1510 | 2019-10-30 | 585,000 | -28,000 | 0.02 | 2,507,544,833 | 4,212,000 | 7.200 | 2019-10-28 |
| 1511 | 2019-10-29 | 613,000 | 35,000 | 0.02 | 2,507,544,833 | 4,131,620 | 6.740 | 2019-10-25 |
| 1512 | 2019-10-28 | 578,000 | -34,000 | 0.02 | 2,507,544,833 | 3,866,820 | 6.690 | 2019-10-24 |
| 1513 | 2019-10-25 | 612,000 | -11,000 | 0.02 | 2,507,544,833 | 3,947,400 | 6.450 | 2019-10-23 |
| 1514 | 2019-10-24 | 623,000 | 27,000 | 0.02 | 2,507,544,833 | 3,956,050 | 6.350 | 2019-10-22 |
| 1515 | 2019-10-23 | 596,000 | -44,000 | 0.02 | 2,507,544,833 | 3,808,440 | 6.390 | 2019-10-21 |
| 1516 | 2019-10-22 | 640,000 | -62,000 | 0.03 | 2,507,544,833 | 4,064,000 | 6.350 | 2019-10-18 |
| 1517 | 2019-10-21 | 702,000 | 8,000 | 0.03 | 2,507,544,833 | 4,478,760 | 6.380 | 2019-10-17 |
| 1518 | 2019-10-18 | 694,000 | 69,000 | 0.03 | 2,507,544,833 | 4,351,380 | 6.270 | 2019-10-16 |
| 1519 | 2019-10-17 | 625,000 | -1,000 | 0.02 | 2,507,544,833 | 4,018,750 | 6.430 | 2019-10-15 |
| 1520 | 2019-10-16 | 626,000 | 6,000 | 0.02 | 2,507,544,833 | 4,069,000 | 6.500 | 2019-10-14 |
| 1521 | 2019-10-15 | 620,000 | -37,000 | 0.02 | 2,507,544,833 | 4,017,600 | 6.480 | 2019-10-11 |
| 1522 | 2019-10-14 | 657,000 | -7,000 | 0.03 | 2,507,544,833 | 4,106,250 | 6.250 | 2019-10-10 |
| 1523 | 2019-10-11 | 664,000 | 31,000 | 0.03 | 2,507,544,833 | 4,076,960 | 6.140 | 2019-10-09 |
| 1524 | 2019-10-10 | 633,000 | -16,000 | 0.03 | 2,507,544,833 | 4,006,890 | 6.330 | 2019-10-08 |
| 1525 | 2019-10-09 | 649,000 | -12,000 | 0.03 | 2,507,544,833 | 4,043,270 | 6.230 | 2019-10-04 |
| 1526 | 2019-10-04 | 661,000 | 33,000 | 0.03 | 2,507,544,833 | 4,144,470 | 6.270 | 2019-10-02 |
| 1527 | 2019-10-02 | 628,000 | -3,000 | 0.03 | 2,507,544,833 | 4,075,720 | 6.490 | 2019-09-27 |
| 1528 | 2019-09-30 | 631,000 | 1,000 | 0.03 | 2,507,544,833 | 4,082,570 | 6.470 | 2019-09-26 |
| 1529 | 2019-09-27 | 630,000 | 3,000 | 0.03 | 2,507,544,833 | 4,032,000 | 6.400 | 2019-09-25 |
| 1530 | 2019-09-26 | 627,000 | 2,000 | 0.03 | 2,507,544,833 | 4,163,280 | 6.640 | 2019-09-24 |
| 1531 | 2019-09-25 | 625,000 | -7,000 | 0.02 | 2,507,544,833 | 4,206,250 | 6.730 | 2019-09-23 |
| 1532 | 2019-09-24 | 632,000 | -6,000 | 0.03 | 2,507,544,833 | 4,202,800 | 6.650 | 2019-09-20 |
| 1533 | 2019-09-23 | 638,000 | -2,000 | 0.03 | 2,507,544,833 | 4,249,080 | 6.660 | 2019-09-19 |
| 1534 | 2019-09-20 | 640,000 | -19,000 | 0.03 | 2,507,544,833 | 4,294,400 | 6.710 | 2019-09-18 |
| 1535 | 2019-09-19 | 659,000 | 12,000 | 0.03 | 2,507,544,833 | 4,303,270 | 6.530 | 2019-09-17 |
| 1536 | 2019-09-18 | 647,000 | 53,000 | 0.03 | 2,507,544,833 | 4,438,420 | 6.860 | 2019-09-16 |
| 1537 | 2019-09-17 | 594,000 | -4,000 | 0.02 | 2,507,544,833 | 4,128,300 | 6.950 | 2019-09-13 |
| 1538 | 2019-09-16 | 598,000 | -16,000 | 0.02 | 2,507,544,833 | 4,132,180 | 6.910 | 2019-09-12 |
| 1539 | 2019-09-13 | 614,000 | 17,000 | 0.02 | 2,507,544,833 | 4,199,760 | 6.840 | 2019-09-11 |
| 1540 | 2019-09-12 | 597,000 | -32,000 | 0.02 | 2,507,544,833 | 4,113,330 | 6.890 | 2019-09-10 |
| 1541 | 2019-09-11 | 629,000 | 28,000 | 0.03 | 2,507,544,833 | 4,113,660 | 6.540 | 2019-09-09 |
| 1542 | 2019-09-10 | 601,000 | 4,000 | 0.02 | 2,507,544,833 | 4,098,820 | 6.820 | 2019-09-06 |
| 1543 | 2019-09-09 | 597,000 | -12,000 | 0.02 | 2,507,544,833 | 4,077,510 | 6.830 | 2019-09-05 |
| 1544 | 2019-09-06 | 609,000 | -76,000 | 0.02 | 2,507,544,833 | 4,049,850 | 6.650 | 2019-09-04 |
| 1545 | 2019-09-05 | 685,000 | 20,000 | 0.03 | 2,507,544,833 | 4,144,250 | 6.050 | 2019-09-03 |
| 1546 | 2019-09-04 | 665,000 | -30,000 | 0.03 | 2,507,544,833 | 4,196,150 | 6.310 | 2019-09-02 |
| 1547 | 2019-09-03 | 695,000 | -26,000 | 0.03 | 2,507,544,833 | 4,232,550 | 6.090 | 2019-08-30 |
| 1548 | 2019-09-02 | 721,000 | 21,000 | 0.03 | 2,507,544,833 | 4,398,100 | 6.100 | 2019-08-29 |
| 1549 | 2019-08-30 | 700,000 | -47,000 | 0.03 | 2,507,544,833 | 4,487,000 | 6.410 | 2019-08-28 |
| 1550 | 2019-08-29 | 747,000 | -14,000 | 0.03 | 2,507,544,833 | 4,676,220 | 6.260 | 2019-08-27 |
| 1551 | 2019-08-28 | 761,000 | 41,000 | 0.03 | 2,507,544,833 | 4,550,780 | 5.980 | 2019-08-26 |
| 1552 | 2019-08-26 | 720,000 | -29,000 | 0.03 | 2,507,544,833 | 4,665,600 | 6.480 | 2019-08-22 |
| 1553 | 2019-08-23 | 749,000 | 24,000 | 0.03 | 2,507,544,833 | 4,786,110 | 6.390 | 2019-08-21 |
| 1554 | 2019-08-22 | 725,000 | -21,000 | 0.03 | 2,507,544,833 | 4,603,750 | 6.350 | 2019-08-20 |
| 1555 | 2019-08-21 | 746,000 | 18,000 | 0.03 | 2,507,544,833 | 4,834,080 | 6.480 | 2019-08-19 |
| 1556 | 2019-08-20 | 728,000 | -162,000 | 0.03 | 2,507,544,833 | 4,732,000 | 6.500 | 2019-08-16 |
| 1557 | 2019-08-19 | 890,000 | 91,000 | 0.04 | 2,507,544,833 | 5,402,300 | 6.070 | 2019-08-15 |
| 1558 | 2019-08-16 | 799,000 | 147,000 | 0.03 | 2,507,544,833 | 5,193,500 | 6.500 | 2019-08-14 |
| 1559 | 2019-08-15 | 652,000 | -4,000 | 0.03 | 2,507,544,833 | 4,896,520 | 7.510 | 2019-08-13 |
| 1560 | 2019-08-14 | 656,000 | 5,000 | 0.03 | 2,507,544,833 | 5,090,560 | 7.760 | 2019-08-12 |
| 1561 | 2019-08-13 | 651,000 | 8,000 | 0.03 | 2,507,544,833 | 4,980,150 | 7.650 | 2019-08-09 |
| 1562 | 2019-08-12 | 643,000 | -11,000 | 0.03 | 2,507,544,833 | 5,079,700 | 7.900 | 2019-08-08 |
| 1563 | 2019-08-09 | 654,000 | 8,000 | 0.03 | 2,507,544,833 | 4,976,940 | 7.610 | 2019-08-07 |
| 1564 | 2019-08-08 | 646,000 | 2,000 | 0.03 | 2,507,544,833 | 4,974,200 | 7.700 | 2019-08-06 |
| 1565 | 2019-08-07 | 644,000 | -1,000 | 0.03 | 2,507,544,833 | 5,003,880 | 7.770 | 2019-08-05 |
| 1566 | 2019-08-06 | 645,000 | 11,000 | 0.03 | 2,507,544,833 | 5,166,450 | 8.010 | 2019-08-02 |
| 1567 | 2019-08-05 | 634,000 | 2,000 | 0.03 | 2,507,544,833 | 5,179,780 | 8.170 | 2019-08-01 |
| 1568 | 2019-08-02 | 632,000 | -37,000 | 0.03 | 2,507,544,833 | 5,188,720 | 8.210 | 2019-07-31 |
| 1569 | 2019-08-01 | 669,000 | -24,000 | 0.03 | 2,507,544,833 | 5,566,080 | 8.320 | 2019-07-30 |
| 1570 | 2019-07-31 | 693,000 | 20,000 | 0.03 | 2,507,544,833 | 5,578,650 | 8.050 | 2019-07-29 |
| 1571 | 2019-07-30 | 673,000 | 47,000 | 0.03 | 2,507,544,833 | 5,592,630 | 8.310 | 2019-07-26 |
| 1572 | 2019-07-29 | 626,000 | 15,000 | 0.02 | 2,507,544,833 | 5,389,860 | 8.610 | 2019-07-25 |
| 1573 | 2019-07-26 | 611,000 | -10,000 | 0.02 | 2,507,544,833 | 5,315,700 | 8.700 | 2019-07-24 |
| 1574 | 2019-07-25 | 621,000 | -3,000 | 0.02 | 2,507,544,833 | 5,247,450 | 8.450 | 2019-07-23 |
| 1575 | 2019-07-24 | 624,000 | -29,000 | 0.02 | 2,507,544,833 | 5,328,960 | 8.540 | 2019-07-22 |
| 1576 | 2019-07-23 | 653,000 | -6,000 | 0.03 | 2,507,544,833 | 5,511,320 | 8.440 | 2019-07-19 |
| 1577 | 2019-07-22 | 659,000 | 21,000 | 0.03 | 2,507,544,833 | 5,581,730 | 8.470 | 2019-07-18 |
| 1578 | 2019-07-19 | 638,000 | -11,000 | 0.03 | 2,507,544,833 | 5,525,080 | 8.660 | 2019-07-17 |
| 1579 | 2019-07-18 | 649,000 | 28,000 | 0.03 | 2,507,544,833 | 5,594,380 | 8.620 | 2019-07-16 |
| 1580 | 2019-07-17 | 621,000 | 26,000 | 0.02 | 2,507,544,833 | 5,557,950 | 8.950 | 2019-07-15 |
| 1581 | 2019-07-16 | 595,000 | 67,000 | 0.02 | 2,507,544,833 | 5,337,150 | 8.970 | 2019-07-12 |
| 1582 | 2019-07-15 | 528,000 | -10,000 | 0.02 | 2,507,544,833 | 4,889,280 | 9.260 | 2019-07-11 |
| 1583 | 2019-07-12 | 538,000 | 15,000 | 0.02 | 2,507,544,833 | 5,003,400 | 9.300 | 2019-07-10 |
| 1584 | 2019-07-11 | 523,000 | 37,000 | 0.02 | 2,507,544,833 | 4,848,210 | 9.270 | 2019-07-09 |
| 1585 | 2019-07-10 | 486,000 | 12,000 | 0.02 | 2,507,544,833 | 4,665,600 | 9.600 | 2019-07-08 |
| 1586 | 2019-07-09 | 474,000 | -8,000 | 0.02 | 2,507,544,833 | 4,659,420 | 9.830 | 2019-07-05 |
| 1587 | 2019-07-08 | 482,000 | 26,000 | 0.02 | 2,507,544,833 | 4,791,080 | 9.940 | 2019-07-04 |
| 1588 | 2019-07-05 | 456,000 | -7,000 | 0.02 | 2,507,544,833 | 4,596,480 | 10.08 | 2019-07-03 |
| 1589 | 2019-07-04 | 463,000 | -10,000 | 0.02 | 2,507,544,833 | 4,694,820 | 10.14 | 2019-07-02 |
| 1590 | 2019-07-03 | 473,000 | -34,000 | 0.02 | 2,507,544,833 | 4,597,560 | 9.720 | 2019-06-28 |
| 1591 | 2019-07-02 | 507,000 | -52,000 | 0.02 | 2,507,544,833 | 4,963,530 | 9.790 | 2019-06-27 |
| 1592 | 2019-06-28 | 559,000 | 36,000 | 0.02 | 2,507,544,833 | 5,165,160 | 9.240 | 2019-06-26 |
| 1593 | 2019-06-27 | 523,000 | 4,000 | 0.02 | 2,507,544,833 | 4,989,420 | 9.540 | 2019-06-25 |
| 1594 | 2019-06-26 | 519,000 | 4,000 | 0.02 | 2,507,544,833 | 4,997,970 | 9.630 | 2019-06-24 |
| 1595 | 2019-06-25 | 515,000 | -12,000 | 0.02 | 2,507,544,833 | 5,062,450 | 9.830 | 2019-06-21 |
| 1596 | 2019-06-24 | 527,000 | -33,000 | 0.02 | 2,507,544,833 | 5,154,060 | 9.780 | 2019-06-20 |
| 1597 | 2019-06-21 | 560,000 | 38,000 | 0.02 | 2,507,544,833 | 5,381,600 | 9.610 | 2019-06-19 |
| 1598 | 2019-06-20 | 522,000 | 14,000 | 0.02 | 2,507,544,833 | 4,859,820 | 9.310 | 2019-06-18 |
| 1599 | 2019-06-19 | 508,000 | 10,000 | 0.02 | 2,507,544,833 | 4,724,400 | 9.300 | 2019-06-17 |
| 1600 | 2019-06-18 | 498,000 | -5,000 | 0.02 | 2,507,544,833 | 4,760,880 | 9.560 | 2019-06-14 |
| 1601 | 2019-06-17 | 503,000 | -9,000 | 0.02 | 2,507,544,833 | 4,793,590 | 9.530 | 2019-06-13 |
| 1602 | 2019-06-14 | 512,000 | -11,000 | 0.02 | 2,507,544,833 | 4,904,960 | 9.580 | 2019-06-12 |
| 1603 | 2019-06-13 | 523,000 | -7,000 | 0.02 | 2,507,544,833 | 5,067,870 | 9.690 | 2019-06-11 |
| 1604 | 2019-06-12 | 530,000 | -16,000 | 0.02 | 2,507,544,833 | 5,040,300 | 9.510 | 2019-06-10 |
| 1605 | 2019-06-11 | 546,000 | 48,000 | 0.02 | 2,507,544,833 | 4,946,760 | 9.060 | 2019-06-06 |
| 1606 | 2019-06-10 | 498,000 | -5,000 | 0.02 | 2,507,544,833 | 4,701,120 | 9.440 | 2019-06-05 |
| 1607 | 2019-06-06 | 503,000 | 15,000 | 0.02 | 2,507,544,833 | 4,758,380 | 9.460 | 2019-06-04 |
| 1608 | 2019-06-05 | 488,000 | 4,000 | 0.02 | 2,507,544,833 | 4,733,600 | 9.700 | 2019-06-03 |
| 1609 | 2019-06-04 | 484,000 | 57,000 | 0.02 | 2,507,544,833 | 4,646,400 | 9.600 | 2019-05-31 |
| 1610 | 2019-05-31 | 427,000 | -9,000 | 0.02 | 2,507,544,833 | 4,355,400 | 10.20 | 2019-05-29 |
| 1611 | 2019-05-30 | 436,000 | -12,000 | 0.02 | 2,507,472,833 | 4,595,440 | 10.54 | 2019-05-28 |
| 1612 | 2019-05-29 | 448,000 | 3,000 | 0.02 | 2,507,472,833 | 4,578,560 | 10.22 | 2019-05-27 |
| 1613 | 2019-05-27 | 445,000 | 16,000 | 0.02 | 2,507,472,833 | 4,458,900 | 10.02 | 2019-05-23 |
| 1614 | 2019-05-24 | 429,000 | -4,000 | 0.02 | 2,507,472,833 | 4,504,500 | 10.50 | 2019-05-22 |
| 1615 | 2019-05-22 | 433,000 | -10,000 | 0.02 | 2,507,472,833 | 4,494,540 | 10.38 | 2019-05-20 |
| 1616 | 2019-05-21 | 443,000 | -3,000 | 0.02 | 2,507,472,833 | 4,766,680 | 10.76 | 2019-05-17 |
| 1617 | 2019-05-20 | 446,000 | 1,000 | 0.02 | 2,507,472,833 | 4,798,960 | 10.76 | 2019-05-16 |
| 1618 | 2019-05-17 | 445,000 | -26,000 | 0.02 | 2,507,472,833 | 4,806,000 | 10.80 | 2019-05-15 |
| 1619 | 2019-05-16 | 471,000 | -8,000 | 0.02 | 2,507,472,833 | 4,964,340 | 10.54 | 2019-05-14 |
| 1620 | 2019-05-14 | 479,000 | 6,000 | 0.02 | 2,507,472,833 | 5,297,740 | 11.06 | 2019-05-09 |
| 1621 | 2019-05-10 | 473,000 | -8,000 | 0.02 | 2,507,472,833 | 5,448,960 | 11.52 | 2019-05-08 |
| 1622 | 2019-05-09 | 481,000 | -14,000 | 0.02 | 2,507,472,833 | 5,608,460 | 11.66 | 2019-05-07 |
| 1623 | 2019-05-08 | 495,000 | -3,000 | 0.02 | 2,507,472,833 | 5,732,100 | 11.58 | 2019-05-06 |
| 1624 | 2019-05-07 | 498,000 | 1,000 | 0.02 | 2,507,472,833 | 6,045,720 | 12.14 | 2019-05-03 |
| 1625 | 2019-05-06 | 497,000 | -2,000 | 0.02 | 2,507,472,833 | 5,954,060 | 11.98 | 2019-05-02 |
| 1626 | 2019-05-03 | 499,000 | 1,000 | 0.02 | 2,507,472,833 | 6,127,720 | 12.28 | 2019-04-30 |
| 1627 | 2019-05-02 | 498,000 | -10,000 | 0.02 | 2,507,472,833 | 6,105,480 | 12.26 | 2019-04-29 |
| 1628 | 2019-04-30 | 508,000 | -10,000 | 0.02 | 2,507,472,833 | 6,146,800 | 12.10 | 2019-04-26 |
| 1629 | 2019-04-29 | 518,000 | 4,000 | 0.02 | 2,506,364,953 | 6,361,040 | 12.28 | 2019-04-25 |
| 1630 | 2019-04-26 | 514,000 | 19,000 | 0.02 | 2,506,364,953 | 6,363,320 | 12.38 | 2019-04-24 |
| 1631 | 2019-04-25 | 495,000 | -49,000 | 0.02 | 2,506,364,953 | 6,197,400 | 12.52 | 2019-04-23 |
| 1632 | 2019-04-24 | 544,000 | -15,000 | 0.02 | 2,506,364,953 | 6,952,320 | 12.78 | 2019-04-18 |
| 1633 | 2019-04-23 | 559,000 | -32,000 | 0.02 | 2,506,364,953 | 7,021,040 | 12.56 | 2019-04-17 |
| 1634 | 2019-04-18 | 591,000 | -91,000 | 0.02 | 2,506,364,953 | 7,127,460 | 12.06 | 2019-04-16 |
| 1635 | 2019-04-17 | 682,000 | -59,000 | 0.03 | 2,505,704,963 | 8,074,880 | 11.84 | 2019-04-15 |
| 1636 | 2019-04-16 | 741,000 | -2,000 | 0.03 | 2,505,704,963 | 8,551,140 | 11.54 | 2019-04-12 |
| 1637 | 2019-04-15 | 743,000 | -67,000 | 0.03 | 2,505,704,963 | 8,559,360 | 11.52 | 2019-04-11 |
| 1638 | 2019-04-12 | 810,000 | -107,000 | 0.03 | 2,505,704,963 | 9,169,200 | 11.32 | 2019-04-10 |
| 1639 | 2019-04-11 | 917,000 | -8,000 | 0.04 | 2,505,704,963 | 9,958,620 | 10.86 | 2019-04-09 |
| 1640 | 2019-04-10 | 925,000 | -74,000 | 0.04 | 2,505,704,963 | 9,860,500 | 10.66 | 2019-04-08 |
| 1641 | 2019-04-09 | 999,000 | -71,000 | 0.04 | 2,505,704,963 | 10,569,420 | 10.58 | 2019-04-04 |
| 1642 | 2019-04-08 | 1,070,000 | -103,000 | 0.04 | 2,505,704,963 | 11,320,600 | 10.58 | 2019-04-03 |
| 1643 | 2019-04-04 | 1,173,000 | -28,000 | 0.05 | 2,505,704,963 | 11,917,680 | 10.16 | 2019-04-02 |
| 1644 | 2019-04-03 | 1,201,000 | -34,000 | 0.05 | 2,505,704,963 | 11,901,910 | 9.910 | 2019-04-01 |
| 1645 | 2019-04-02 | 1,235,000 | 112,000 | 0.05 | 2,505,704,963 | 11,979,500 | 9.700 | 2019-03-29 |
| 1646 | 2019-04-01 | 1,123,000 | 4,000 | 0.04 | 2,505,704,963 | 10,702,190 | 9.530 | 2019-03-28 |
| 1647 | 2019-03-29 | 1,119,000 | 34,000 | 0.04 | 2,505,704,963 | 10,664,070 | 9.530 | 2019-03-27 |
| 1648 | 2019-03-28 | 1,085,000 | 9,000 | 0.04 | 2,505,704,963 | 10,481,100 | 9.660 | 2019-03-26 |
| 1649 | 2019-03-27 | 1,076,000 | -16,000 | 0.04 | 2,505,704,963 | 10,394,160 | 9.660 | 2019-03-25 |
| 1650 | 2019-03-26 | 1,092,000 | 9,000 | 0.04 | 2,505,704,963 | 10,592,400 | 9.700 | 2019-03-22 |
| 1651 | 2019-03-25 | 1,083,000 | -11,000 | 0.04 | 2,505,704,963 | 10,505,100 | 9.700 | 2019-03-21 |
| 1652 | 2019-03-22 | 1,094,000 | 26,000 | 0.04 | 2,505,704,963 | 10,502,400 | 9.600 | 2019-03-20 |
| 1653 | 2019-03-21 | 1,068,000 | 13,000 | 0.04 | 2,505,704,963 | 10,413,000 | 9.750 | 2019-03-19 |
| 1654 | 2019-03-20 | 1,055,000 | 8,000 | 0.04 | 2,505,704,963 | 10,159,650 | 9.630 | 2019-03-18 |
| 1655 | 2019-03-19 | 1,047,000 | -29,000 | 0.04 | 2,505,704,963 | 9,936,030 | 9.490 | 2019-03-15 |
| 1656 | 2019-03-18 | 1,076,000 | 69,000 | 0.04 | 2,505,704,963 | 10,168,200 | 9.450 | 2019-03-14 |
| 1657 | 2019-03-15 | 1,007,000 | 59,000 | 0.04 | 2,505,704,963 | 10,009,580 | 9.940 | 2019-03-13 |
| 1658 | 2019-03-14 | 948,000 | 30,000 | 0.04 | 2,505,704,963 | 9,451,560 | 9.970 | 2019-03-12 |
| 1659 | 2019-03-13 | 918,000 | 157,000 | 0.04 | 2,505,704,963 | 9,023,940 | 9.830 | 2019-03-11 |
| 1660 | 2019-03-12 | 761,000 | 48,000 | 0.03 | 2,505,704,963 | 7,853,520 | 10.32 | 2019-03-08 |
| 1661 | 2019-03-11 | 713,000 | 3,000 | 0.03 | 2,505,704,963 | 7,686,140 | 10.78 | 2019-03-07 |
| 1662 | 2019-03-08 | 710,000 | 66,000 | 0.03 | 2,505,704,963 | 7,639,600 | 10.76 | 2019-03-06 |
| 1663 | 2019-03-07 | 644,000 | 16,000 | 0.03 | 2,505,704,963 | 7,148,400 | 11.10 | 2019-03-05 |
| 1664 | 2019-03-06 | 628,000 | 28,000 | 0.03 | 2,505,704,963 | 7,046,160 | 11.22 | 2019-03-04 |
| 1665 | 2019-03-05 | 600,000 | 13,000 | 0.02 | 2,505,704,963 | 6,768,000 | 11.28 | 2019-03-01 |
| 1666 | 2019-03-04 | 587,000 | 2,000 | 0.02 | 2,505,704,963 | 6,562,660 | 11.18 | 2019-02-28 |
| 1667 | 2019-02-28 | 585,000 | 33,000 | 0.02 | 2,505,704,963 | 6,633,900 | 11.34 | 2019-02-26 |
| 1668 | 2019-02-27 | 552,000 | 16,000 | 0.02 | 2,505,704,963 | 6,425,280 | 11.64 | 2019-02-25 |
| 1669 | 2019-02-26 | 536,000 | 34,000 | 0.02 | 2,505,704,963 | 6,239,040 | 11.64 | 2019-02-22 |
| 1670 | 2019-02-25 | 502,000 | 9,000 | 0.02 | 2,505,704,963 | 5,783,040 | 11.52 | 2019-02-21 |
| 1671 | 2019-02-22 | 493,000 | -36,000 | 0.02 | 2,505,704,963 | 5,699,080 | 11.56 | 2019-02-20 |
| 1672 | 2019-02-21 | 529,000 | 9,000 | 0.02 | 2,505,704,963 | 5,914,220 | 11.18 | 2019-02-19 |
| 1673 | 2019-02-20 | 520,000 | 71,000 | 0.02 | 2,505,704,963 | 5,948,800 | 11.44 | 2019-02-18 |
| 1674 | 2019-02-19 | 449,000 | 18,000 | 0.02 | 2,505,704,963 | 5,100,640 | 11.36 | 2019-02-15 |
| 1675 | 2019-02-18 | 431,000 | 15,000 | 0.02 | 2,505,704,963 | 5,034,080 | 11.68 | 2019-02-14 |
| 1676 | 2019-02-15 | 416,000 | 15,000 | 0.02 | 2,505,704,963 | 5,066,880 | 12.18 | 2019-02-13 |
| 1677 | 2019-02-14 | 401,000 | -16,000 | 0.02 | 2,505,704,963 | 4,675,660 | 11.66 | 2019-02-12 |
| 1678 | 2019-02-13 | 417,000 | -5,000 | 0.02 | 2,505,704,963 | 4,787,160 | 11.48 | 2019-02-11 |
| 1679 | 2019-02-12 | 422,000 | -11,000 | 0.02 | 2,505,704,963 | 4,810,800 | 11.40 | 2019-02-08 |
| 1680 | 2019-02-11 | 433,000 | 31,000 | 0.02 | 2,505,704,963 | 4,936,200 | 11.40 | 2019-02-01 |
| 1681 | 2019-02-08 | 402,000 | 1,000 | 0.02 | 2,505,704,963 | 4,743,600 | 11.80 | 2019-01-31 |
| 1682 | 2019-02-01 | 401,000 | 6,000 | 0.02 | 2,505,704,963 | 4,523,280 | 11.28 | 2019-01-30 |
| 1683 | 2019-01-31 | 395,000 | -3,000 | 0.02 | 2,505,704,963 | 4,558,300 | 11.54 | 2019-01-29 |
| 1684 | 2019-01-30 | 398,000 | 2,000 | 0.02 | 2,505,704,963 | 4,624,760 | 11.62 | 2019-01-28 |
| 1685 | 2019-01-29 | 396,000 | -7,000 | 0.02 | 2,505,704,963 | 4,712,400 | 11.90 | 2019-01-25 |
| 1686 | 2019-01-28 | 403,000 | 2,000 | 0.02 | 2,505,704,963 | 4,521,660 | 11.22 | 2019-01-24 |
| 1687 | 2019-01-25 | 401,000 | 11,000 | 0.02 | 2,505,704,963 | 4,507,240 | 11.24 | 2019-01-23 |
| 1688 | 2019-01-24 | 390,000 | -6,000 | 0.02 | 2,505,704,963 | 4,375,800 | 11.22 | 2019-01-22 |
| 1689 | 2019-01-23 | 396,000 | -2,000 | 0.02 | 2,505,704,963 | 4,490,640 | 11.34 | 2019-01-21 |
| 1690 | 2019-01-22 | 398,000 | -7,000 | 0.02 | 2,505,704,963 | 4,497,400 | 11.30 | 2019-01-18 |
| 1691 | 2019-01-21 | 405,000 | 4,000 | 0.02 | 2,505,704,963 | 4,527,900 | 11.18 | 2019-01-17 |
| 1692 | 2019-01-18 | 401,000 | -4,000 | 0.02 | 2,505,704,963 | 4,619,520 | 11.52 | 2019-01-16 |
| 1693 | 2019-01-17 | 405,000 | -36,000 | 0.02 | 2,505,704,963 | 4,633,200 | 11.44 | 2019-01-15 |
| 1694 | 2019-01-16 | 441,000 | -3,000 | 0.02 | 2,505,704,963 | 4,833,360 | 10.96 | 2019-01-14 |
| 1695 | 2019-01-15 | 444,000 | 1,000 | 0.02 | 2,505,704,963 | 4,821,840 | 10.86 | 2019-01-11 |
| 1696 | 2019-01-14 | 443,000 | -19,000 | 0.02 | 2,505,704,963 | 4,802,120 | 10.84 | 2019-01-10 |
| 1697 | 2019-01-11 | 462,000 | -30,000 | 0.02 | 2,505,704,963 | 4,887,960 | 10.58 | 2019-01-09 |
| 1698 | 2019-01-10 | 492,000 | 1,000 | 0.02 | 2,505,704,963 | 4,875,720 | 9.910 | 2019-01-08 |
| 1699 | 2019-01-09 | 491,000 | 35,000 | 0.02 | 2,505,704,963 | 4,939,460 | 10.06 | 2019-01-07 |
| 1700 | 2019-01-07 | 456,000 | 7,000 | 0.02 | 2,505,704,963 | 4,724,160 | 10.36 | 2019-01-03 |
| 1701 | 2019-01-04 | 449,000 | 16,000 | 0.02 | 2,505,704,963 | 4,894,100 | 10.90 | 2019-01-02 |
| 1702 | 2019-01-03 | 433,000 | -11,000 | 0.02 | 2,505,704,963 | 4,754,340 | 10.98 | 2018-12-28 |
| 1703 | 2019-01-02 | 444,000 | 28,000 | 0.02 | 2,505,704,963 | 4,777,440 | 10.76 | 2018-12-27 |
| 1704 | 2018-12-28 | 416,000 | 8,000 | 0.02 | 2,505,704,963 | 4,617,600 | 11.10 | 2018-12-21 |
| 1705 | 2018-12-27 | 408,000 | -5,000 | 0.02 | 2,505,704,963 | 4,561,440 | 11.18 | 2018-12-20 |
| 1706 | 2018-12-21 | 413,000 | -4,000 | 0.02 | 2,505,704,963 | 4,757,760 | 11.52 | 2018-12-19 |
| 1707 | 2018-12-19 | 417,000 | 12,000 | 0.02 | 2,505,704,963 | 4,862,220 | 11.66 | 2018-12-17 |
| 1708 | 2018-12-18 | 405,000 | 4,000 | 0.02 | 2,505,704,963 | 4,884,300 | 12.06 | 2018-12-14 |
| 1709 | 2018-12-17 | 401,000 | 5,000 | 0.02 | 2,505,704,963 | 4,932,300 | 12.30 | 2018-12-13 |
| 1710 | 2018-12-14 | 396,000 | -2,000 | 0.02 | 2,505,704,963 | 4,704,480 | 11.88 | 2018-12-12 |
| 1711 | 2018-12-13 | 398,000 | -9,000 | 0.02 | 2,505,704,963 | 4,553,120 | 11.44 | 2018-12-11 |
| 1712 | 2018-12-07 | 407,000 | 1,000 | 0.02 | 2,505,704,963 | 5,079,360 | 12.48 | 2018-12-05 |
| 1713 | 2018-12-06 | 406,000 | 2,000 | 0.02 | 2,505,704,963 | 5,148,080 | 12.68 | 2018-12-04 |
| 1714 | 2018-12-05 | 404,000 | -3,000 | 0.02 | 2,505,704,963 | 5,041,920 | 12.48 | 2018-12-03 |
| 1715 | 2018-12-04 | 407,000 | -14,000 | 0.02 | 2,505,704,963 | 4,794,460 | 11.78 | 2018-11-30 |
| 1716 | 2018-12-03 | 421,000 | 8,000 | 0.02 | 2,505,704,963 | 4,908,860 | 11.66 | 2018-11-29 |
| 1717 | 2018-11-30 | 413,000 | 5,000 | 0.02 | 2,505,704,963 | 4,799,060 | 11.62 | 2018-11-28 |
| 1718 | 2018-11-29 | 408,000 | -18,000 | 0.02 | 2,505,704,963 | 4,798,080 | 11.76 | 2018-11-27 |
| 1719 | 2018-11-28 | 426,000 | 5,000 | 0.02 | 2,505,704,963 | 4,847,880 | 11.38 | 2018-11-26 |
| 1720 | 2018-11-23 | 421,000 | -6,000 | 0.02 | 2,505,704,963 | 4,934,120 | 11.72 | 2018-11-21 |
| 1721 | 2018-11-22 | 427,000 | 5,000 | 0.02 | 2,505,704,963 | 4,953,200 | 11.60 | 2018-11-20 |
| 1722 | 2018-11-20 | 422,000 | -4,000 | 0.02 | 2,505,704,963 | 4,928,960 | 11.68 | 2018-11-16 |
| 1723 | 2018-11-19 | 426,000 | 2,000 | 0.02 | 2,505,704,963 | 4,830,840 | 11.34 | 2018-11-15 |
| 1724 | 2018-11-15 | 424,000 | -6,000 | 0.02 | 2,505,704,963 | 4,757,280 | 11.22 | 2018-11-13 |
| 1725 | 2018-11-14 | 430,000 | 21,000 | 0.02 | 2,505,704,963 | 4,738,600 | 11.02 | 2018-11-12 |
| 1726 | 2018-11-13 | 409,000 | -14,000 | 0.02 | 2,505,704,963 | 4,728,040 | 11.56 | 2018-11-09 |
| 1727 | 2018-11-12 | 423,000 | -6,000 | 0.02 | 2,505,704,963 | 4,898,340 | 11.58 | 2018-11-08 |
| 1728 | 2018-11-09 | 429,000 | 5,000 | 0.02 | 2,505,704,963 | 4,993,560 | 11.64 | 2018-11-07 |
| 1729 | 2018-11-08 | 424,000 | 5,000 | 0.02 | 2,505,704,963 | 4,952,320 | 11.68 | 2018-11-06 |
| 1730 | 2018-11-07 | 419,000 | -12,000 | 0.02 | 2,505,704,963 | 4,952,580 | 11.82 | 2018-11-05 |
| 1731 | 2018-11-06 | 431,000 | -1,000 | 0.02 | 2,505,704,963 | 5,068,560 | 11.76 | 2018-11-02 |
| 1732 | 2018-11-05 | 432,000 | 9,000 | 0.02 | 2,505,704,963 | 4,786,560 | 11.08 | 2018-11-01 |
| 1733 | 2018-11-02 | 423,000 | -17,000 | 0.02 | 2,505,704,963 | 4,653,000 | 11.00 | 2018-10-31 |
| 1734 | 2018-11-01 | 440,000 | -4,000 | 0.02 | 2,505,704,963 | 4,408,800 | 10.02 | 2018-10-30 |
| 1735 | 2018-10-31 | 444,000 | -19,000 | 0.02 | 2,505,704,963 | 4,320,120 | 9.730 | 2018-10-29 |
| 1736 | 2018-10-30 | 463,000 | 34,000 | 0.02 | 2,505,704,963 | 4,685,560 | 10.12 | 2018-10-26 |
| 1737 | 2018-10-29 | 429,000 | 2,000 | 0.02 | 2,505,704,963 | 4,495,920 | 10.48 | 2018-10-25 |
| 1738 | 2018-10-26 | 427,000 | -1,000 | 0.02 | 2,505,704,963 | 4,381,020 | 10.26 | 2018-10-24 |
| 1739 | 2018-10-25 | 428,000 | -21,000 | 0.02 | 2,505,704,963 | 4,391,280 | 10.26 | 2018-10-23 |
| 1740 | 2018-10-24 | 449,000 | -24,000 | 0.02 | 2,505,704,963 | 4,651,640 | 10.36 | 2018-10-22 |
| 1741 | 2018-10-23 | 473,000 | 32,000 | 0.02 | 2,505,704,963 | 4,767,840 | 10.08 | 2018-10-19 |
| 1742 | 2018-10-22 | 441,000 | -27,000 | 0.02 | 2,505,704,963 | 4,462,920 | 10.12 | 2018-10-18 |
| 1743 | 2018-10-18 | 468,000 | 8,000 | 0.02 | 2,505,704,963 | 4,726,800 | 10.10 | 2018-10-15 |
| 1744 | 2018-10-16 | 460,000 | 1,000 | 0.02 | 2,505,704,963 | 4,848,400 | 10.54 | 2018-10-12 |
| 1745 | 2018-10-15 | 459,000 | 3,000 | 0.02 | 2,505,704,963 | 4,736,880 | 10.32 | 2018-10-11 |
| 1746 | 2018-10-12 | 456,000 | 30,000 | 0.02 | 2,505,704,963 | 4,961,280 | 10.88 | 2018-10-10 |
| 1747 | 2018-10-11 | 426,000 | -1,000 | 0.02 | 2,505,704,963 | 4,813,800 | 11.30 | 2018-10-09 |
| 1748 | 2018-10-10 | 427,000 | 11,000 | 0.02 | 2,505,704,963 | 4,850,720 | 11.36 | 2018-10-08 |
| 1749 | 2018-10-09 | 416,000 | -15,000 | 0.02 | 2,505,704,963 | 4,892,160 | 11.76 | 2018-10-05 |
| 1750 | 2018-10-08 | 431,000 | 10,000 | 0.02 | 2,505,704,963 | 5,051,320 | 11.72 | 2018-10-04 |
| 1751 | 2018-10-04 | 421,000 | 1,000 | 0.02 | 2,505,704,963 | 5,119,360 | 12.16 | 2018-10-02 |
| 1752 | 2018-10-03 | 420,000 | -6,000 | 0.02 | 2,505,704,963 | 5,208,000 | 12.40 | 2018-09-28 |
| 1753 | 2018-10-02 | 426,000 | -4,000 | 0.02 | 2,505,704,963 | 5,256,840 | 12.34 | 2018-09-27 |
| 1754 | 2018-09-28 | 430,000 | 6,000 | 0.02 | 2,505,148,973 | 5,185,800 | 12.06 | 2018-09-26 |
| 1755 | 2018-09-27 | 424,000 | -17,000 | 0.02 | 2,505,148,973 | 5,316,960 | 12.54 | 2018-09-24 |
| 1756 | 2018-09-26 | 441,000 | -3,000 | 0.02 | 2,505,148,973 | 5,538,960 | 12.56 | 2018-09-21 |
| 1757 | 2018-09-24 | 444,000 | -1,000 | 0.02 | 2,505,148,973 | 5,381,280 | 12.12 | 2018-09-20 |
| 1758 | 2018-09-21 | 445,000 | -1,000 | 0.02 | 2,505,148,973 | 5,348,900 | 12.02 | 2018-09-19 |
| 1759 | 2018-09-20 | 446,000 | -1,000 | 0.02 | 2,505,148,973 | 5,191,440 | 11.64 | 2018-09-18 |
| 1760 | 2018-09-18 | 447,000 | -3,000 | 0.02 | 2,505,148,973 | 5,104,740 | 11.42 | 2018-09-14 |
| 1761 | 2018-09-17 | 450,000 | -7,000 | 0.02 | 2,505,148,973 | 5,067,000 | 11.26 | 2018-09-13 |
| 1762 | 2018-09-14 | 457,000 | 8,000 | 0.02 | 2,505,148,973 | 4,871,620 | 10.66 | 2018-09-12 |
| 1763 | 2018-09-13 | 449,000 | 3,000 | 0.02 | 2,505,148,973 | 5,289,220 | 11.78 | 2018-09-11 |
| 1764 | 2018-09-12 | 446,000 | -10,000 | 0.02 | 2,505,148,973 | 5,387,680 | 12.08 | 2018-09-10 |
| 1765 | 2018-09-11 | 456,000 | -4,000 | 0.02 | 2,505,148,973 | 5,389,920 | 11.82 | 2018-09-07 |
| 1766 | 2018-09-10 | 460,000 | 10,000 | 0.02 | 2,505,148,973 | 5,363,600 | 11.66 | 2018-09-06 |
| 1767 | 2018-09-07 | 450,000 | 4,000 | 0.02 | 2,505,148,973 | 5,472,000 | 12.16 | 2018-09-05 |
| 1768 | 2018-09-06 | 446,000 | -1,000 | 0.02 | 2,505,148,973 | 5,717,720 | 12.82 | 2018-09-04 |
| 1769 | 2018-09-05 | 447,000 | 4,000 | 0.02 | 2,505,148,973 | 5,542,800 | 12.40 | 2018-09-03 |
| 1770 | 2018-09-04 | 443,000 | -1,000 | 0.02 | 2,505,148,973 | 5,856,460 | 13.22 | 2018-08-31 |
| 1771 | 2018-09-03 | 444,000 | 2,000 | 0.02 | 2,505,148,973 | 5,896,320 | 13.28 | 2018-08-30 |
| 1772 | 2018-08-31 | 442,000 | -25,000 | 0.02 | 2,505,148,973 | 5,922,800 | 13.40 | 2018-08-29 |
| 1773 | 2018-08-30 | 467,000 | -9,000 | 0.02 | 2,505,148,973 | 6,099,020 | 13.06 | 2018-08-28 |
| 1774 | 2018-08-29 | 476,000 | 5,000 | 0.02 | 2,505,148,973 | 6,073,760 | 12.76 | 2018-08-27 |
| 1775 | 2018-08-28 | 471,000 | -7,000 | 0.02 | 2,505,148,973 | 5,934,600 | 12.60 | 2018-08-24 |
| 1776 | 2018-08-27 | 478,000 | -6,000 | 0.02 | 2,505,148,973 | 6,099,280 | 12.76 | 2018-08-23 |
| 1777 | 2018-08-24 | 484,000 | -11,000 | 0.02 | 2,505,148,973 | 6,379,120 | 13.18 | 2018-08-22 |
| 1778 | 2018-08-23 | 495,000 | -16,000 | 0.02 | 2,505,148,973 | 6,534,000 | 13.20 | 2018-08-21 |
| 1779 | 2018-08-22 | 511,000 | -34,000 | 0.02 | 2,505,148,973 | 6,540,800 | 12.80 | 2018-08-20 |
| 1780 | 2018-08-21 | 545,000 | -32,000 | 0.02 | 2,505,148,973 | 6,649,000 | 12.20 | 2018-08-17 |
| 1781 | 2018-08-20 | 577,000 | -1,000 | 0.02 | 2,505,148,973 | 6,820,140 | 11.82 | 2018-08-16 |
| 1782 | 2018-08-17 | 578,000 | -3,000 | 0.02 | 2,505,148,973 | 6,843,520 | 11.84 | 2018-08-15 |
| 1783 | 2018-08-16 | 581,000 | -12,000 | 0.02 | 2,505,148,973 | 6,972,000 | 12.00 | 2018-08-14 |
| 1784 | 2018-08-15 | 593,000 | -7,000 | 0.02 | 2,505,148,973 | 7,282,040 | 12.28 | 2018-08-13 |
| 1785 | 2018-08-14 | 600,000 | -15,000 | 0.02 | 2,505,148,973 | 7,320,000 | 12.20 | 2018-08-10 |
| 1786 | 2018-08-13 | 615,000 | 2,000 | 0.02 | 2,505,148,973 | 6,924,900 | 11.26 | 2018-08-09 |
| 1787 | 2018-08-10 | 613,000 | -8,000 | 0.02 | 2,505,148,973 | 6,988,200 | 11.40 | 2018-08-08 |
| 1788 | 2018-08-09 | 621,000 | -1,000 | 0.02 | 2,505,148,973 | 6,880,680 | 11.08 | 2018-08-07 |
| 1789 | 2018-08-07 | 622,000 | -28,000 | 0.02 | 2,505,148,973 | 6,742,480 | 10.84 | 2018-08-03 |
| 1790 | 2018-08-06 | 650,000 | -26,000 | 0.03 | 2,505,148,973 | 7,137,000 | 10.98 | 2018-08-02 |
| 1791 | 2018-08-03 | 676,000 | -20,000 | 0.03 | 2,505,148,973 | 7,760,480 | 11.48 | 2018-08-01 |
| 1792 | 2018-08-02 | 696,000 | 10,000 | 0.03 | 2,505,148,973 | 7,767,360 | 11.16 | 2018-07-31 |
| 1793 | 2018-08-01 | 686,000 | -106,000 | 0.03 | 2,505,148,973 | 7,491,120 | 10.92 | 2018-07-30 |
| 1794 | 2018-07-31 | 792,000 | -164,000 | 0.03 | 2,505,148,973 | 8,205,120 | 10.36 | 2018-07-27 |
| 1795 | 2018-07-30 | 956,000 | 59,000 | 0.04 | 2,505,148,973 | 9,187,160 | 9.610 | 2018-07-26 |
| 1796 | 2018-07-27 | 897,000 | 17,000 | 0.04 | 2,505,148,973 | 9,167,340 | 10.22 | 2018-07-25 |
| 1797 | 2018-07-26 | 880,000 | 106,000 | 0.04 | 2,505,148,973 | 9,152,000 | 10.40 | 2018-07-24 |
| 1798 | 2018-07-25 | 774,000 | 12,000 | 0.03 | 2,505,148,973 | 8,188,920 | 10.58 | 2018-07-23 |
| 1799 | 2018-07-24 | 762,000 | -16,000 | 0.03 | 2,505,148,973 | 8,321,040 | 10.92 | 2018-07-20 |
| 1800 | 2018-07-23 | 778,000 | -9,000 | 0.03 | 2,505,148,973 | 8,542,440 | 10.98 | 2018-07-19 |
| 1801 | 2018-07-20 | 787,000 | 2,000 | 0.03 | 2,505,148,973 | 8,735,700 | 11.10 | 2018-07-18 |
| 1802 | 2018-07-19 | 785,000 | -19,000 | 0.03 | 2,505,148,973 | 8,823,400 | 11.24 | 2018-07-17 |
| 1803 | 2018-07-18 | 804,000 | 4,000 | 0.03 | 2,505,148,973 | 9,278,160 | 11.54 | 2018-07-16 |
| 1804 | 2018-07-17 | 800,000 | -60,000 | 0.03 | 2,505,148,973 | 9,088,000 | 11.36 | 2018-07-13 |
| 1805 | 2018-07-16 | 860,000 | 15,000 | 0.03 | 2,505,148,973 | 9,133,200 | 10.62 | 2018-07-12 |
| 1806 | 2018-07-13 | 845,000 | 3,000 | 0.03 | 2,505,148,973 | 9,007,700 | 10.66 | 2018-07-11 |
| 1807 | 2018-07-12 | 842,000 | 6,000 | 0.03 | 2,505,148,973 | 9,312,520 | 11.06 | 2018-07-10 |
| 1808 | 2018-07-11 | 836,000 | -1,000 | 0.03 | 2,505,148,973 | 9,296,320 | 11.12 | 2018-07-09 |
| 1809 | 2018-07-10 | 837,000 | -5,000 | 0.03 | 2,505,148,973 | 9,207,000 | 11.00 | 2018-07-06 |
| 1810 | 2018-07-09 | 842,000 | -20,000 | 0.03 | 2,505,148,973 | 9,228,320 | 10.96 | 2018-07-05 |
| 1811 | 2018-07-06 | 862,000 | -9,000 | 0.03 | 2,505,148,973 | 9,413,040 | 10.92 | 2018-07-04 |
| 1812 | 2018-07-05 | 871,000 | 11,000 | 0.03 | 2,505,148,973 | 9,598,420 | 11.02 | 2018-07-03 |
| 1813 | 2018-07-04 | 860,000 | -16,000 | 0.03 | 2,505,148,973 | 9,976,000 | 11.60 | 2018-06-29 |
| 1814 | 2018-07-03 | 876,000 | -127,000 | 0.03 | 2,505,148,973 | 9,723,600 | 11.10 | 2018-06-28 |
| 1815 | 2018-06-29 | 1,003,000 | -16,000 | 0.04 | 2,505,148,973 | 10,691,980 | 10.66 | 2018-06-27 |
| 1816 | 2018-06-28 | 1,019,000 | 47,000 | 0.04 | 2,505,148,973 | 11,290,520 | 11.08 | 2018-06-26 |
| 1817 | 2018-06-27 | 972,000 | -1,000 | 0.04 | 2,505,148,973 | 11,430,720 | 11.76 | 2018-06-25 |
| 1818 | 2018-06-26 | 973,000 | -6,000 | 0.04 | 2,505,148,973 | 11,500,860 | 11.82 | 2018-06-22 |
| 1819 | 2018-06-25 | 979,000 | -11,000 | 0.04 | 2,505,148,973 | 11,356,400 | 11.60 | 2018-06-21 |
| 1820 | 2018-06-22 | 990,000 | -22,000 | 0.04 | 2,505,148,973 | 11,781,000 | 11.90 | 2018-06-20 |
| 1821 | 2018-06-21 | 1,012,000 | -62,000 | 0.04 | 2,505,148,973 | 11,840,400 | 11.70 | 2018-06-19 |
| 1822 | 2018-06-20 | 1,074,000 | 3,000 | 0.04 | 2,505,148,973 | 13,360,560 | 12.44 | 2018-06-15 |
| 1823 | 2018-06-19 | 1,071,000 | 1,000 | 0.04 | 2,505,148,973 | 13,430,340 | 12.54 | 2018-06-14 |
| 1824 | 2018-06-15 | 1,070,000 | 1,000 | 0.04 | 2,505,148,973 | 13,674,600 | 12.78 | 2018-06-13 |
| 1825 | 2018-06-14 | 1,069,000 | 56,000 | 0.04 | 2,505,148,973 | 13,918,380 | 13.02 | 2018-06-12 |
| 1826 | 2018-06-13 | 1,013,000 | -103,000 | 0.04 | 2,505,148,973 | 13,614,720 | 13.44 | 2018-06-11 |
| 1827 | 2018-06-12 | 1,116,000 | 33,000 | 0.04 | 2,505,148,973 | 14,842,800 | 13.30 | 2018-06-08 |
| 1828 | 2018-06-11 | 1,083,000 | -103,000 | 0.04 | 2,505,148,973 | 14,295,600 | 13.20 | 2018-06-07 |
| 1829 | 2018-06-08 | 1,186,000 | 91,000 | 0.05 | 2,505,148,973 | 15,821,240 | 13.34 | 2018-06-06 |
| 1830 | 2018-06-07 | 1,095,000 | -197,000 | 0.04 | 2,505,148,973 | 14,826,300 | 13.54 | 2018-06-05 |
| 1831 | 2018-06-06 | 1,292,000 | 68,000 | 0.05 | 2,505,148,973 | 16,951,040 | 13.12 | 2018-06-04 |
| 1832 | 2018-06-05 | 1,224,000 | 46,000 | 0.05 | 2,505,148,973 | 15,471,360 | 12.64 | 2018-06-01 |
| 1833 | 2018-06-04 | 1,178,000 | -220,000 | 0.05 | 2,505,148,973 | 15,243,320 | 12.94 | 2018-05-31 |
| 1834 | 2018-06-01 | 1,398,000 | 102,000 | 0.06 | 2,505,148,973 | 16,720,080 | 11.96 | 2018-05-30 |
| 1835 | 2018-05-31 | 1,296,000 | 3,000 | 0.05 | 2,505,148,973 | 16,174,080 | 12.48 | 2018-05-29 |
| 1836 | 2018-05-30 | 1,293,000 | -16,000 | 0.05 | 2,505,148,973 | 16,550,400 | 12.80 | 2018-05-28 |
| 1837 | 2018-05-29 | 1,309,000 | -25,000 | 0.05 | 2,505,148,973 | 16,336,320 | 12.48 | 2018-05-25 |
| 1838 | 2018-05-28 | 1,334,000 | 15,000 | 0.05 | 2,505,148,973 | 16,488,240 | 12.36 | 2018-05-24 |
| 1839 | 2018-05-25 | 1,319,000 | -10,000 | 0.05 | 2,505,148,973 | 16,039,040 | 12.16 | 2018-05-23 |
| 1840 | 2018-05-24 | 1,329,000 | 82,000 | 0.05 | 2,505,148,973 | 17,250,420 | 12.98 | 2018-05-21 |
| 1841 | 2018-05-23 | 1,247,000 | -88,000 | 0.05 | 2,505,148,973 | 15,437,860 | 12.38 | 2018-05-18 |
| 1842 | 2018-05-18 | 1,335,000 | -4,000 | 0.05 | 2,505,148,973 | 16,180,200 | 12.12 | 2018-05-16 |
| 1843 | 2018-05-17 | 1,339,000 | 23,000 | 0.05 | 2,505,148,973 | 16,228,680 | 12.12 | 2018-05-15 |
| 1844 | 2018-05-16 | 1,316,000 | -91,000 | 0.05 | 2,505,148,973 | 16,186,800 | 12.30 | 2018-05-14 |
| 1845 | 2018-05-15 | 1,407,000 | -24,000 | 0.06 | 2,505,148,973 | 16,461,900 | 11.70 | 2018-05-11 |
| 1846 | 2018-05-14 | 1,431,000 | -3,000 | 0.06 | 2,505,148,973 | 16,714,080 | 11.68 | 2018-05-10 |
| 1847 | 2018-05-11 | 1,434,000 | -68,000 | 0.06 | 2,505,148,973 | 16,261,560 | 11.34 | 2018-05-09 |
| 1848 | 2018-05-10 | 1,502,000 | 62,000 | 0.06 | 2,505,148,973 | 16,912,520 | 11.26 | 2018-05-08 |
| 1849 | 2018-05-09 | 1,440,000 | -39,000 | 0.06 | 2,505,148,973 | 16,416,000 | 11.40 | 2018-05-07 |
| 1850 | 2018-05-08 | 1,479,000 | -63,000 | 0.06 | 2,505,148,973 | 17,215,560 | 11.64 | 2018-05-04 |
| 1851 | 2018-05-07 | 1,542,000 | 41,000 | 0.06 | 2,505,148,973 | 17,763,840 | 11.52 | 2018-05-03 |
| 1852 | 2018-05-04 | 1,501,000 | 113,000 | 0.06 | 2,505,148,973 | 17,921,940 | 11.94 | 2018-05-02 |
| 1853 | 2018-05-03 | 1,388,000 | -15,000 | 0.06 | 2,505,148,973 | 17,016,880 | 12.26 | 2018-04-30 |
| 1854 | 2018-05-02 | 1,403,000 | 11,000 | 0.06 | 2,505,148,973 | 16,892,120 | 12.04 | 2018-04-27 |
| 1855 | 2018-04-30 | 1,392,000 | -55,000 | 0.06 | 2,505,148,973 | 16,926,720 | 12.16 | 2018-04-26 |
| 1856 | 2018-04-27 | 1,447,000 | -4,000 | 0.06 | 2,505,148,973 | 17,769,160 | 12.28 | 2018-04-25 |
| 1857 | 2018-04-26 | 1,451,000 | 4,000 | 0.06 | 2,505,148,973 | 17,760,240 | 12.24 | 2018-04-24 |
| 1858 | 2018-04-25 | 1,447,000 | -58,000 | 0.06 | 2,505,148,973 | 17,421,880 | 12.04 | 2018-04-23 |
| 1859 | 2018-04-24 | 1,505,000 | 7,000 | 0.06 | 2,505,148,973 | 17,999,800 | 11.96 | 2018-04-20 |
| 1860 | 2018-04-23 | 1,498,000 | -20,000 | 0.06 | 2,505,148,973 | 18,215,680 | 12.16 | 2018-04-19 |
| 1861 | 2018-04-20 | 1,518,000 | 37,000 | 0.06 | 2,505,148,973 | 17,912,400 | 11.80 | 2018-04-18 |
| 1862 | 2018-04-19 | 1,481,000 | -127,000 | 0.06 | 2,505,148,973 | 18,364,400 | 12.40 | 2018-04-17 |
| 1863 | 2018-04-18 | 1,608,000 | -45,000 | 0.06 | 2,505,148,973 | 21,096,960 | 13.12 | 2018-04-16 |
| 1864 | 2018-04-17 | 1,653,000 | 101,000 | 0.07 | 2,505,148,973 | 21,257,580 | 12.86 | 2018-04-13 |
| 1865 | 2018-04-16 | 1,552,000 | 37,000 | 0.06 | 2,505,148,973 | 19,213,760 | 12.38 | 2018-04-12 |
| 1866 | 2018-04-13 | 1,515,000 | 31,000 | 0.06 | 2,505,148,973 | 19,179,900 | 12.66 | 2018-04-11 |
| 1867 | 2018-04-12 | 1,484,000 | 75,000 | 0.06 | 2,505,148,973 | 18,846,800 | 12.70 | 2018-04-10 |
| 1868 | 2018-04-11 | 1,409,000 | -6,000 | 0.06 | 2,505,148,973 | 17,443,420 | 12.38 | 2018-04-09 |
| 1869 | 2018-04-10 | 1,415,000 | -16,000 | 0.06 | 2,505,148,973 | 16,753,600 | 11.84 | 2018-04-06 |
| 1870 | 2018-04-09 | 1,431,000 | -45,000 | 0.06 | 2,505,148,973 | 16,885,800 | 11.80 | 2018-04-04 |
| 1871 | 2018-04-06 | 1,476,000 | -50,000 | 0.06 | 2,505,148,973 | 17,357,760 | 11.76 | 2018-04-03 |
| 1872 | 2018-04-04 | 1,526,000 | -69,000 | 0.06 | 2,505,148,973 | 18,037,320 | 11.82 | 2018-03-29 |
| 1873 | 2018-04-03 | 1,595,000 | -113,000 | 0.06 | 2,505,148,973 | 18,757,200 | 11.76 | 2018-03-28 |
| 1874 | 2018-03-29 | 1,708,000 | 6,000 | 0.07 | 2,505,148,973 | 20,974,240 | 12.28 | 2018-03-27 |
| 1875 | 2018-03-28 | 1,702,000 | 46,000 | 0.07 | 2,505,148,973 | 20,594,200 | 12.10 | 2018-03-26 |
| 1876 | 2018-03-27 | 1,656,000 | -152,000 | 0.07 | 2,505,148,973 | 20,302,560 | 12.26 | 2018-03-23 |
| 1877 | 2018-03-26 | 1,808,000 | 51,000 | 0.07 | 2,505,148,973 | 23,142,400 | 12.80 | 2018-03-22 |
| 1878 | 2018-03-23 | 1,757,000 | -167,000 | 0.07 | 2,505,148,973 | 23,473,520 | 13.36 | 2018-03-21 |
| 1879 | 2018-03-22 | 1,924,000 | -11,000 | 0.08 | 2,505,148,973 | 25,512,240 | 13.26 | 2018-03-20 |
| 1880 | 2018-03-21 | 1,935,000 | -209,000 | 0.08 | 2,505,148,973 | 25,774,200 | 13.32 | 2018-03-19 |
| 1881 | 2018-03-20 | 2,144,000 | 114,000 | 0.09 | 2,505,148,973 | 27,700,480 | 12.92 | 2018-03-16 |
| 1882 | 2018-03-19 | 2,030,000 | 597,000 | 0.08 | 2,505,148,973 | 26,593,000 | 13.10 | 2018-03-15 |
| 1883 | 2018-03-16 | 1,433,000 | 746,000 | 0.06 | 2,505,148,973 | 19,775,400 | 13.80 | 2018-03-14 |
| 1884 | 2018-03-15 | 687,000 | 20,000 | 0.03 | 2,505,148,973 | 11,266,800 | 16.40 | 2018-03-13 |
| 1885 | 2018-03-14 | 667,000 | 61,000 | 0.03 | 2,505,148,973 | 11,112,220 | 16.66 | 2018-03-12 |
| 1886 | 2018-03-13 | 606,000 | 60,000 | 0.02 | 2,505,148,973 | 9,635,400 | 15.90 | 2018-03-09 |
| 1887 | 2018-03-12 | 546,000 | 30,000 | 0.02 | 2,505,148,973 | 8,310,120 | 15.22 | 2018-03-08 |
| 1888 | 2018-03-09 | 516,000 | 81,000 | 0.02 | 2,505,148,973 | 7,884,480 | 15.28 | 2018-03-07 |
| 1889 | 2018-03-08 | 435,000 | -22,000 | 0.02 | 2,505,148,973 | 6,986,100 | 16.06 | 2018-03-06 |
| 1890 | 2018-03-07 | 457,000 | 17,000 | 0.02 | 2,505,148,973 | 7,184,040 | 15.72 | 2018-03-05 |
| 1891 | 2018-03-06 | 440,000 | 75,000 | 0.02 | 2,505,148,973 | 7,004,800 | 15.92 | 2018-03-02 |
| 1892 | 2018-03-05 | 365,000 | 2,000 | 0.01 | 2,505,148,973 | 6,314,500 | 17.30 | 2018-03-01 |
| 1893 | 2018-03-02 | 363,000 | -5,000 | 0.01 | 2,505,148,973 | 6,330,720 | 17.44 | 2018-02-28 |
| 1894 | 2018-03-01 | 368,000 | 14,000 | 0.01 | 2,505,148,973 | 6,366,400 | 17.30 | 2018-02-27 |
| 1895 | 2018-02-28 | 354,000 | -30,000 | 0.01 | 2,505,148,973 | 6,393,240 | 18.06 | 2018-02-26 |
| 1896 | 2018-02-27 | 384,000 | -33,000 | 0.02 | 2,505,148,973 | 6,696,960 | 17.44 | 2018-02-23 |
| 1897 | 2018-02-26 | 417,000 | -6,000 | 0.02 | 2,505,148,973 | 7,205,760 | 17.28 | 2018-02-22 |
| 1898 | 2018-02-23 | 423,000 | -37,000 | 0.02 | 2,505,148,973 | 7,343,280 | 17.36 | 2018-02-21 |
| 1899 | 2018-02-22 | 460,000 | -16,000 | 0.02 | 2,505,148,973 | 7,709,600 | 16.76 | 2018-02-20 |
| 1900 | 2018-02-21 | 476,000 | 48,000 | 0.02 | 2,505,148,973 | 8,063,440 | 16.94 | 2018-02-14 |
| 1901 | 2018-02-20 | 428,000 | -58,000 | 0.02 | 2,505,148,973 | 7,258,880 | 16.96 | 2018-02-13 |
| 1902 | 2018-02-14 | 486,000 | -28,000 | 0.02 | 2,505,148,973 | 7,931,520 | 16.32 | 2018-02-12 |
| 1903 | 2018-02-13 | 514,000 | -217,000 | 0.02 | 2,505,148,973 | 8,234,280 | 16.02 | 2018-02-09 |
| 1904 | 2018-02-12 | 731,000 | -44,000 | 0.03 | 2,505,148,973 | 12,076,120 | 16.52 | 2018-02-08 |
| 1905 | 2018-02-09 | 775,000 | -65,000 | 0.03 | 2,505,148,973 | 12,384,500 | 15.98 | 2018-02-07 |
| 1906 | 2018-02-08 | 840,000 | -83,000 | 0.03 | 2,505,148,973 | 13,120,800 | 15.62 | 2018-02-06 |
| 1907 | 2018-02-07 | 923,000 | 9,000 | 0.04 | 2,505,148,973 | 15,044,900 | 16.30 | 2018-02-05 |
| 1908 | 2018-02-06 | 914,000 | -42,000 | 0.04 | 2,505,148,973 | 15,410,040 | 16.86 | 2018-02-02 |
| 1909 | 2018-02-05 | 956,000 | -16,000 | 0.04 | 2,505,148,973 | 16,099,040 | 16.84 | 2018-02-01 |
| 1910 | 2018-02-02 | 972,000 | 10,000 | 0.04 | 2,505,148,973 | 16,290,720 | 16.76 | 2018-01-31 |
| 1911 | 2018-02-01 | 962,000 | 34,000 | 0.04 | 2,505,148,973 | 16,238,560 | 16.88 | 2018-01-30 |
| 1912 | 2018-01-31 | 928,000 | -16,000 | 0.04 | 2,505,148,973 | 15,961,600 | 17.20 | 2018-01-29 |
| 1913 | 2018-01-30 | 944,000 | 37,000 | 0.04 | 2,504,621,083 | 16,199,040 | 17.16 | 2018-01-26 |
| 1914 | 2018-01-29 | 907,000 | -77,000 | 0.04 | 2,504,621,083 | 15,691,100 | 17.30 | 2018-01-25 |
| 1915 | 2018-01-26 | 984,000 | 24,000 | 0.04 | 2,504,621,083 | 16,826,400 | 17.10 | 2018-01-24 |
| 1916 | 2018-01-25 | 960,000 | 127,000 | 0.04 | 2,504,621,083 | 16,665,600 | 17.36 | 2018-01-23 |
| 1917 | 2018-01-24 | 833,000 | 47,000 | 0.03 | 2,504,621,083 | 14,077,700 | 16.90 | 2018-01-22 |
| 1918 | 2018-01-23 | 786,000 | -38,000 | 0.03 | 2,504,621,083 | 13,409,160 | 17.06 | 2018-01-19 |
| 1919 | 2018-01-19 | 824,000 | 39,000 | 0.03 | 2,504,621,083 | 14,436,480 | 17.52 | 2018-01-17 |
| 1920 | 2018-01-18 | 785,000 | 239,000 | 0.03 | 2,504,621,083 | 14,271,300 | 18.18 | 2018-01-16 |
| 1921 | 2018-01-17 | 546,000 | 37,000 | 0.02 | 2,504,621,083 | 9,959,040 | 18.24 | 2018-01-15 |
| 1922 | 2018-01-16 | 509,000 | -6,000 | 0.02 | 2,504,621,083 | 9,671,000 | 19.00 | 2018-01-12 |
| 1923 | 2018-01-15 | 515,000 | 73,000 | 0.02 | 2,504,621,083 | 9,785,000 | 19.00 | 2018-01-11 |
| 1924 | 2018-01-12 | 442,000 | 15,000 | 0.02 | 2,504,621,083 | 8,636,680 | 19.54 | 2018-01-10 |
| 1925 | 2018-01-11 | 427,000 | -22,000 | 0.02 | 2,504,621,083 | 8,522,920 | 19.96 | 2018-01-09 |
| 1926 | 2018-01-10 | 449,000 | 3,000 | 0.02 | 2,504,621,083 | 8,522,020 | 18.98 | 2018-01-08 |
| 1927 | 2018-01-09 | 446,000 | -43,000 | 0.02 | 2,504,621,083 | 8,340,200 | 18.70 | 2018-01-05 |
| 1928 | 2018-01-08 | 489,000 | 4,000 | 0.02 | 2,504,621,083 | 9,173,640 | 18.76 | 2018-01-04 |
| 1929 | 2018-01-05 | 485,000 | -15,000 | 0.02 | 2,504,621,083 | 9,321,700 | 19.22 | 2018-01-03 |
| 1930 | 2018-01-04 | 500,000 | 12,000 | 0.02 | 2,504,621,083 | 9,470,000 | 18.94 | 2018-01-02 |
| 1931 | 2018-01-03 | 488,000 | -6,000 | 0.02 | 2,504,621,083 | 9,086,560 | 18.62 | 2017-12-29 |
| 1932 | 2018-01-02 | 494,000 | -9,000 | 0.02 | 2,504,621,083 | 9,129,120 | 18.48 | 2017-12-28 |
| 1933 | 2017-12-29 | 503,000 | -26,000 | 0.02 | 2,504,621,083 | 9,255,200 | 18.40 | 2017-12-27 |
| 1934 | 2017-12-28 | 529,000 | 37,000 | 0.02 | 2,504,621,083 | 9,659,540 | 18.26 | 2017-12-22 |
| 1935 | 2017-12-22 | 492,000 | -94,000 | 0.02 | 2,504,621,083 | 8,875,680 | 18.04 | 2017-12-20 |
| 1936 | 2017-12-21 | 586,000 | 88,000 | 0.02 | 2,504,621,083 | 10,969,920 | 18.72 | 2017-12-19 |
| 1937 | 2017-12-20 | 498,000 | -59,000 | 0.02 | 2,504,621,083 | 9,003,840 | 18.08 | 2017-12-18 |
| 1938 | 2017-12-19 | 557,000 | 33,000 | 0.02 | 2,504,621,083 | 9,480,140 | 17.02 | 2017-12-15 |
| 1939 | 2017-12-18 | 524,000 | 14,000 | 0.02 | 2,504,621,083 | 9,295,760 | 17.74 | 2017-12-14 |
| 1940 | 2017-12-15 | 510,000 | 74,000 | 0.02 | 2,504,621,083 | 9,455,400 | 18.54 | 2017-12-13 |
| 1941 | 2017-12-14 | 436,000 | 29,000 | 0.02 | 2,504,621,083 | 7,786,960 | 17.86 | 2017-12-12 |
| 1942 | 2017-12-13 | 407,000 | -10,000 | 0.02 | 2,504,621,083 | 7,228,320 | 17.76 | 2017-12-11 |
| 1943 | 2017-12-12 | 417,000 | 8,000 | 0.02 | 2,504,621,083 | 7,364,220 | 17.66 | 2017-12-08 |
| 1944 | 2017-12-11 | 409,000 | -28,000 | 0.02 | 2,504,621,083 | 6,953,000 | 17.00 | 2017-12-07 |
| 1945 | 2017-12-08 | 437,000 | -164,000 | 0.02 | 2,504,621,083 | 7,254,200 | 16.60 | 2017-12-06 |
| 1946 | 2017-12-07 | 601,000 | 55,000 | 0.02 | 2,504,621,083 | 10,505,480 | 17.48 | 2017-12-05 |
| 1947 | 2017-12-06 | 546,000 | -161,000 | 0.02 | 2,504,621,083 | 9,598,680 | 17.58 | 2017-12-04 |
| 1948 | 2017-12-05 | 707,000 | 193,000 | 0.03 | 2,504,621,083 | 11,778,620 | 16.66 | 2017-12-01 |
| 1949 | 2017-12-04 | 514,000 | -116,000 | 0.02 | 2,504,621,083 | 8,635,200 | 16.80 | 2017-11-30 |
| 1950 | 2017-12-01 | 630,000 | 194,000 | 0.03 | 2,504,621,083 | 10,710,000 | 17.00 | 2017-11-29 |
| 1951 | 2017-11-30 | 436,000 | -27,000 | 0.02 | 2,504,621,083 | 7,542,800 | 17.30 | 2017-11-28 |
| 1952 | 2017-11-29 | 463,000 | -34,000 | 0.02 | 2,504,621,083 | 7,963,600 | 17.20 | 2017-11-27 |
| 1953 | 2017-11-28 | 497,000 | 40,000 | 0.02 | 2,504,621,083 | 8,478,820 | 17.06 | 2017-11-24 |
| 1954 | 2017-11-27 | 457,000 | -176,000 | 0.02 | 2,504,621,083 | 7,759,860 | 16.98 | 2017-11-23 |
| 1955 | 2017-11-24 | 633,000 | -38,000 | 0.03 | 2,504,621,083 | 10,912,920 | 17.24 | 2017-11-22 |
| 1956 | 2017-11-23 | 671,000 | -63,000 | 0.03 | 2,504,621,083 | 11,903,540 | 17.74 | 2017-11-21 |
| 1957 | 2017-11-22 | 734,000 | 88,000 | 0.03 | 2,504,621,083 | 13,021,160 | 17.74 | 2017-11-20 |
| 1958 | 2017-11-21 | 646,000 | -75,000 | 0.03 | 2,504,621,083 | 11,317,920 | 17.52 | 2017-11-17 |
| 1959 | 2017-11-20 | 721,000 | -37,000 | 0.03 | 2,504,621,083 | 12,242,580 | 16.98 | 2017-11-16 |
| 1960 | 2017-11-17 | 758,000 | 239,000 | 0.03 | 2,504,621,083 | 12,446,360 | 16.42 | 2017-11-15 |
| 1961 | 2017-11-16 | 519,000 | -299,000 | 0.02 | 2,504,621,083 | 8,449,320 | 16.28 | 2017-11-14 |
| 1962 | 2017-11-15 | 818,000 | 165,000 | 0.03 | 2,504,621,083 | 12,711,720 | 15.54 | 2017-11-13 |
| 1963 | 2017-11-14 | 653,000 | -64,000 | 0.03 | 2,504,621,083 | 10,160,680 | 15.56 | 2017-11-10 |
| 1964 | 2017-11-13 | 717,000 | 53,000 | 0.03 | 2,504,621,083 | 11,428,980 | 15.94 | 2017-11-09 |
| 1965 | 2017-11-10 | 664,000 | 219,000 | 0.03 | 2,504,621,083 | 10,557,600 | 15.90 | 2017-11-08 |
| 1966 | 2017-11-09 | 445,000 | -19,000 | 0.02 | 2,504,621,083 | 6,897,500 | 15.50 | 2017-11-07 |
| 1967 | 2017-11-08 | 464,000 | -17,000 | 0.02 | 2,504,621,083 | 7,071,360 | 15.24 | 2017-11-06 |
| 1968 | 2017-11-07 | 481,000 | 12,000 | 0.02 | 2,504,621,083 | 7,340,060 | 15.26 | 2017-11-03 |
| 1969 | 2017-11-06 | 469,000 | -78,000 | 0.02 | 2,504,621,083 | 7,110,040 | 15.16 | 2017-11-02 |
| 1970 | 2017-11-03 | 547,000 | 89,000 | 0.02 | 2,504,621,083 | 8,390,980 | 15.34 | 2017-11-01 |
| 1971 | 2017-11-02 | 458,000 | -6,000 | 0.02 | 2,504,621,083 | 6,989,080 | 15.26 | 2017-10-31 |
| 1972 | 2017-11-01 | 464,000 | -14,000 | 0.02 | 2,504,621,083 | 6,987,840 | 15.06 | 2017-10-30 |
| 1973 | 2017-10-31 | 478,000 | -8,000 | 0.02 | 2,504,621,083 | 7,227,360 | 15.12 | 2017-10-27 |
| 1974 | 2017-10-30 | 486,000 | 1,000 | 0.02 | 2,502,723,823 | 7,562,160 | 15.56 | 2017-10-26 |
| 1975 | 2017-10-27 | 485,000 | -51,000 | 0.02 | 2,502,723,823 | 7,701,800 | 15.88 | 2017-10-25 |
| 1976 | 2017-10-26 | 536,000 | -51,000 | 0.02 | 2,502,723,823 | 8,350,880 | 15.58 | 2017-10-24 |
| 1977 | 2017-10-25 | 587,000 | 16,000 | 0.02 | 2,502,723,823 | 9,204,160 | 15.68 | 2017-10-23 |
| 1978 | 2017-10-24 | 571,000 | 34,000 | 0.02 | 2,502,723,823 | 8,816,240 | 15.44 | 2017-10-20 |
| 1979 | 2017-10-23 | 537,000 | 28,000 | 0.02 | 2,502,723,823 | 8,087,220 | 15.06 | 2017-10-19 |
| 1980 | 2017-10-20 | 509,000 | -31,000 | 0.02 | 2,502,723,823 | 8,052,380 | 15.82 | 2017-10-18 |
| 1981 | 2017-10-19 | 540,000 | -1,000 | 0.02 | 2,502,723,823 | 8,694,000 | 16.10 | 2017-10-17 |
| 1982 | 2017-10-18 | 541,000 | 55,000 | 0.02 | 2,502,723,823 | 9,045,520 | 16.72 | 2017-10-16 |
| 1983 | 2017-10-17 | 486,000 | -88,000 | 0.02 | 2,502,723,823 | 8,048,160 | 16.56 | 2017-10-13 |
| 1984 | 2017-10-16 | 574,000 | 94,000 | 0.02 | 2,502,723,823 | 8,965,880 | 15.62 | 2017-10-12 |
| 1985 | 2017-10-13 | 480,000 | 10,000 | 0.02 | 2,502,723,823 | 7,411,200 | 15.44 | 2017-10-11 |
| 1986 | 2017-10-12 | 470,000 | 2,000 | 0.02 | 2,502,723,823 | 6,965,400 | 14.82 | 2017-10-10 |
| 1987 | 2017-10-11 | 468,000 | 12,000 | 0.02 | 2,502,723,823 | 6,888,960 | 14.72 | 2017-10-09 |
| 1988 | 2017-10-10 | 456,000 | 94,000 | 0.02 | 2,502,723,823 | 6,821,760 | 14.96 | 2017-10-06 |
| 1989 | 2017-10-09 | 362,000 | 37,000 | 0.01 | 2,502,723,823 | 5,285,200 | 14.60 | 2017-10-04 |
| 1990 | 2017-10-06 | 325,000 | -32,000 | 0.01 | 2,502,723,823 | 4,621,500 | 14.22 | 2017-10-03 |
| 1991 | 2017-10-04 | 357,000 | 39,000 | 0.01 | 2,502,723,823 | 4,776,660 | 13.38 | 2017-09-29 |
| 1992 | 2017-10-03 | 318,000 | -4,000 | 0.01 | 2,502,723,823 | 4,165,800 | 13.10 | 2017-09-28 |
| 1993 | 2017-09-29 | 322,000 | -6,000 | 0.01 | 2,502,723,823 | 4,218,200 | 13.10 | 2017-09-27 |
| 1994 | 2017-09-27 | 328,000 | -98,000 | 0.01 | 2,502,723,823 | 4,296,800 | 13.10 | 2017-09-25 |
| 1995 | 2017-09-26 | 426,000 | 50,000 | 0.02 | 2,502,723,823 | 5,785,080 | 13.58 | 2017-09-22 |
| 1996 | 2017-09-25 | 376,000 | -18,000 | 0.02 | 2,502,723,823 | 5,226,400 | 13.90 | 2017-09-21 |
| 1997 | 2017-09-22 | 394,000 | 26,000 | 0.02 | 2,502,723,823 | 5,523,880 | 14.02 | 2017-09-20 |
| 1998 | 2017-09-21 | 368,000 | 2,000 | 0.01 | 2,502,723,823 | 4,894,400 | 13.30 | 2017-09-19 |
| 1999 | 2017-09-20 | 366,000 | -26,000 | 0.01 | 2,502,723,823 | 4,948,320 | 13.52 | 2017-09-18 |
| 2000 | 2017-09-19 | 392,000 | 22,000 | 0.02 | 2,502,723,823 | 5,252,800 | 13.40 | 2017-09-15 |
| 2001 | 2017-09-18 | 370,000 | 43,000 | 0.01 | 2,502,723,823 | 4,913,600 | 13.28 | 2017-09-14 |
| 2002 | 2017-09-15 | 327,000 | 16,000 | 0.01 | 2,502,723,823 | 4,224,840 | 12.92 | 2017-09-13 |
| 2003 | 2017-09-14 | 311,000 | 15,000 | 0.01 | 2,502,723,823 | 4,005,680 | 12.88 | 2017-09-12 |
| 2004 | 2017-09-13 | 296,000 | 8,000 | 0.01 | 2,502,723,823 | 3,776,960 | 12.76 | 2017-09-11 |
| 2005 | 2017-09-12 | 288,000 | 11,000 | 0.01 | 2,502,723,823 | 3,697,920 | 12.84 | 2017-09-08 |
| 2006 | 2017-09-11 | 277,000 | 21,000 | 0.01 | 2,502,723,823 | 3,606,540 | 13.02 | 2017-09-07 |
| 2007 | 2017-09-08 | 256,000 | 14,000 | 0.01 | 2,502,723,823 | 3,343,360 | 13.06 | 2017-09-06 |
| 2008 | 2017-09-06 | 242,000 | -23,000 | 0.01 | 2,502,723,823 | 3,165,360 | 13.08 | 2017-09-04 |
| 2009 | 2017-09-05 | 265,000 | -3,000 | 0.01 | 2,502,723,823 | 3,445,000 | 13.00 | 2017-09-01 |
| 2010 | 2017-09-04 | 268,000 | -13,000 | 0.01 | 2,502,723,823 | 3,484,000 | 13.00 | 2017-08-31 |
| 2011 | 2017-09-01 | 281,000 | -3,000 | 0.01 | 2,502,723,823 | 3,636,140 | 12.94 | 2017-08-30 |
| 2012 | 2017-08-31 | 284,000 | 7,000 | 0.01 | 2,502,723,823 | 3,657,920 | 12.88 | 2017-08-29 |
| 2013 | 2017-08-30 | 277,000 | -6,000 | 0.01 | 2,502,723,823 | 3,650,860 | 13.18 | 2017-08-28 |
| 2014 | 2017-08-29 | 283,000 | -16,000 | 0.01 | 2,502,723,823 | 3,763,900 | 13.30 | 2017-08-25 |
| 2015 | 2017-08-28 | 299,000 | -34,000 | 0.01 | 2,502,723,823 | 3,922,880 | 13.12 | 2017-08-24 |
| 2016 | 2017-08-25 | 333,000 | -3,000 | 0.01 | 2,502,723,823 | 4,362,300 | 13.10 | 2017-08-22 |
| 2017 | 2017-08-24 | 336,000 | -22,000 | 0.01 | 2,502,723,823 | 4,401,600 | 13.10 | 2017-08-21 |
| 2018 | 2017-08-22 | 358,000 | -13,000 | 0.01 | 2,502,723,823 | 4,618,200 | 12.90 | 2017-08-18 |
| 2019 | 2017-08-21 | 371,000 | -7,000 | 0.01 | 2,502,723,823 | 4,704,280 | 12.68 | 2017-08-17 |
| 2020 | 2017-08-18 | 378,000 | -179,000 | 0.02 | 2,502,723,823 | 4,808,160 | 12.72 | 2017-08-16 |
| 2021 | 2017-08-17 | 557,000 | 120,000 | 0.02 | 2,502,723,823 | 6,628,300 | 11.90 | 2017-08-15 |
| 2022 | 2017-08-16 | 437,000 | -15,000 | 0.02 | 2,502,723,823 | 5,104,160 | 11.68 | 2017-08-14 |
| 2023 | 2017-08-15 | 452,000 | -5,000 | 0.02 | 2,502,723,823 | 5,053,360 | 11.18 | 2017-08-11 |
| 2024 | 2017-08-11 | 457,000 | -80,000 | 0.02 | 2,502,723,823 | 5,346,900 | 11.70 | 2017-08-09 |
| 2025 | 2017-08-10 | 537,000 | 40,000 | 0.02 | 2,502,723,823 | 6,390,300 | 11.90 | 2017-08-08 |
| 2026 | 2017-08-09 | 497,000 | -36,000 | 0.02 | 2,502,723,823 | 5,983,880 | 12.04 | 2017-08-07 |
| 2027 | 2017-08-08 | 533,000 | 163,000 | 0.02 | 2,502,723,823 | 6,236,100 | 11.70 | 2017-08-04 |
| 2028 | 2017-08-07 | 370,000 | -48,000 | 0.01 | 2,502,723,823 | 4,514,000 | 12.20 | 2017-08-03 |
| 2029 | 2017-08-04 | 418,000 | 11,000 | 0.02 | 2,502,723,823 | 5,375,480 | 12.86 | 2017-08-02 |
| 2030 | 2017-08-03 | 407,000 | 6,000 | 0.02 | 2,502,723,823 | 5,364,260 | 13.18 | 2017-08-01 |
| 2031 | 2017-08-02 | 401,000 | -7,000 | 0.02 | 2,502,723,823 | 5,405,480 | 13.48 | 2017-07-31 |
| 2032 | 2017-08-01 | 408,000 | -48,000 | 0.02 | 2,502,723,823 | 5,508,000 | 13.50 | 2017-07-28 |
| 2033 | 2017-07-31 | 456,000 | -8,000 | 0.02 | 2,502,723,823 | 6,055,680 | 13.28 | 2017-07-27 |
| 2034 | 2017-07-28 | 464,000 | 14,000 | 0.02 | 2,502,723,823 | 6,106,240 | 13.16 | 2017-07-26 |
| 2035 | 2017-07-27 | 450,000 | -51,000 | 0.02 | 2,502,723,823 | 6,030,000 | 13.40 | 2017-07-25 |
| 2036 | 2017-07-26 | 501,000 | 64,000 | 0.02 | 2,502,723,823 | 6,713,400 | 13.40 | 2017-07-24 |
| 2037 | 2017-07-25 | 437,000 | -12,000 | 0.02 | 2,502,723,823 | 5,785,880 | 13.24 | 2017-07-21 |
| 2038 | 2017-07-24 | 449,000 | 74,000 | 0.02 | 2,502,723,823 | 5,962,720 | 13.28 | 2017-07-20 |
| 2039 | 2017-07-21 | 375,000 | 127,000 | 0.01 | 2,502,723,823 | 5,167,500 | 13.78 | 2017-07-19 |
| 2040 | 2017-07-20 | 248,000 | -18,000 | 0.01 | 2,502,723,823 | 3,323,200 | 13.40 | 2017-07-18 |
| 2041 | 2017-07-19 | 266,000 | 20,000 | 0.01 | 2,502,723,823 | 3,575,040 | 13.44 | 2017-07-17 |
| 2042 | 2017-07-18 | 246,000 | 13,000 | 0.01 | 2,502,723,823 | 3,222,600 | 13.10 | 2017-07-14 |
| 2043 | 2017-07-17 | 233,000 | 24,000 | 0.01 | 2,502,723,823 | 2,968,420 | 12.74 | 2017-07-13 |
| 2044 | 2017-07-14 | 209,000 | 2,000 | 0.01 | 2,502,723,823 | 2,612,500 | 12.50 | 2017-07-12 |
| 2045 | 2017-07-13 | 207,000 | -3,000 | 0.01 | 2,502,723,823 | 2,583,360 | 12.48 | 2017-07-11 |
| 2046 | 2017-07-12 | 210,000 | 8,000 | 0.01 | 2,502,723,823 | 2,566,200 | 12.22 | 2017-07-10 |
| 2047 | 2017-07-11 | 202,000 | 7,000 | 0.01 | 2,502,723,823 | 2,504,800 | 12.40 | 2017-07-07 |
| 2048 | 2017-07-10 | 195,000 | -28,000 | 0.01 | 2,502,723,823 | 2,437,500 | 12.50 | 2017-07-06 |
| 2049 | 2017-07-07 | 223,000 | -11,000 | 0.01 | 2,502,723,823 | 2,720,600 | 12.20 | 2017-07-05 |
| 2050 | 2017-07-06 | 234,000 | -2,000 | 0.01 | 2,502,723,823 | 2,817,360 | 12.04 | 2017-07-04 |
| 2051 | 2017-07-05 | 236,000 | 1,000 | 0.01 | 2,502,723,823 | 2,869,760 | 12.16 | 2017-07-03 |
| 2052 | 2017-07-04 | 235,000 | -2,000 | 0.01 | 2,502,723,823 | 2,876,400 | 12.24 | 2017-06-30 |
| 2053 | 2017-07-03 | 237,000 | -236,000 | 0.01 | 2,502,723,823 | 2,872,440 | 12.12 | 2017-06-29 |
| 2054 | 2017-06-30 | 473,000 | -18,000 | 0.02 | 2,502,723,823 | 5,628,700 | 11.90 | 2017-06-28 |
| 2055 | 2017-06-29 | 491,000 | -1,000 | 0.02 | 2,502,723,823 | 5,882,180 | 11.98 | 2017-06-27 |
| 2056 | 2017-06-28 | 492,000 | 184,000 | 0.02 | 2,502,723,823 | 5,894,160 | 11.98 | 2017-06-26 |
| 2057 | 2017-06-27 | 308,000 | -8,000 | 0.01 | 2,502,723,823 | 3,659,040 | 11.88 | 2017-06-23 |
| 2058 | 2017-06-26 | 316,000 | 61,000 | 0.01 | 2,502,723,823 | 3,716,160 | 11.76 | 2017-06-22 |
| 2059 | 2017-06-23 | 255,000 | -22,000 | 0.01 | 2,502,723,823 | 3,060,000 | 12.00 | 2017-06-21 |
| 2060 | 2017-06-22 | 277,000 | 41,000 | 0.01 | 2,502,723,823 | 3,290,760 | 11.88 | 2017-06-20 |
| 2061 | 2017-06-21 | 236,000 | 13,000 | 0.01 | 2,502,723,823 | 2,841,440 | 12.04 | 2017-06-19 |
| 2062 | 2017-06-20 | 223,000 | -23,000 | 0.01 | 2,502,723,823 | 2,676,000 | 12.00 | 2017-06-16 |
| 2063 | 2017-06-16 | 246,000 | 21,000 | 0.01 | 2,502,723,823 | 3,079,920 | 12.52 | 2017-06-14 |
| 2064 | 2017-06-15 | 225,000 | -46,000 | 0.01 | 2,502,723,823 | 2,812,500 | 12.50 | 2017-06-13 |
| 2065 | 2017-06-14 | 271,000 | -5,000 | 0.01 | 2,502,723,823 | 3,197,800 | 11.80 | 2017-06-12 |
| 2066 | 2017-06-13 | 276,000 | -21,000 | 0.01 | 2,502,723,823 | 3,367,200 | 12.20 | 2017-06-09 |
| 2067 | 2017-06-12 | 297,000 | -11,000 | 0.01 | 2,502,723,823 | 3,558,060 | 11.98 | 2017-06-08 |
| 2068 | 2017-06-08 | 308,000 | 39,000 | 0.01 | 2,502,723,823 | 3,585,120 | 11.64 | 2017-06-06 |
| 2069 | 2017-06-07 | 269,000 | -57,000 | 0.01 | 2,502,723,823 | 3,206,480 | 11.92 | 2017-06-05 |
| 2070 | 2017-06-06 | 326,000 | -23,000 | 0.01 | 2,502,723,823 | 3,944,600 | 12.10 | 2017-06-02 |
| 2071 | 2017-06-05 | 349,000 | 23,000 | 0.01 | 2,502,723,823 | 4,062,360 | 11.64 | 2017-06-01 |
| 2072 | 2017-06-02 | 326,000 | 19,000 | 0.01 | 2,502,723,823 | 3,879,400 | 11.90 | 2017-05-31 |
| 2073 | 2017-06-01 | 307,000 | -24,000 | 0.01 | 2,502,723,823 | 3,567,340 | 11.62 | 2017-05-29 |
| 2074 | 2017-05-29 | 331,000 | -86,000 | 0.01 | 2,502,372,673 | 3,780,020 | 11.42 | 2017-05-25 |
| 2075 | 2017-05-26 | 417,000 | -17,000 | 0.02 | 2,502,372,673 | 4,812,180 | 11.54 | 2017-05-24 |
| 2076 | 2017-05-25 | 434,000 | -6,000 | 0.02 | 2,502,372,673 | 4,930,240 | 11.36 | 2017-05-23 |
| 2077 | 2017-05-24 | 440,000 | -2,000 | 0.02 | 2,502,372,673 | 5,104,000 | 11.60 | 2017-05-22 |
| 2078 | 2017-05-23 | 442,000 | 15,000 | 0.02 | 2,502,372,673 | 5,498,480 | 12.44 | 2017-05-19 |
| 2079 | 2017-05-22 | 427,000 | -33,000 | 0.02 | 2,502,372,673 | 5,158,160 | 12.08 | 2017-05-18 |
| 2080 | 2017-05-19 | 460,000 | -1,000 | 0.02 | 2,502,372,673 | 5,796,000 | 12.60 | 2017-05-17 |
| 2081 | 2017-05-18 | 461,000 | 82,000 | 0.02 | 2,502,372,673 | 6,085,200 | 13.20 | 2017-05-16 |
| 2082 | 2017-05-17 | 379,000 | -4,000 | 0.02 | 2,502,372,673 | 4,767,820 | 12.58 | 2017-05-15 |
| 2083 | 2017-05-16 | 383,000 | 4,000 | 0.02 | 2,502,372,673 | 4,749,200 | 12.40 | 2017-05-12 |
| 2084 | 2017-05-15 | 379,000 | -12,000 | 0.02 | 2,502,372,673 | 4,699,600 | 12.40 | 2017-05-11 |
| 2085 | 2017-05-12 | 391,000 | 7,000 | 0.02 | 2,502,372,673 | 4,801,480 | 12.28 | 2017-05-10 |
| 2086 | 2017-05-11 | 384,000 | 29,000 | 0.02 | 2,502,372,673 | 4,723,200 | 12.30 | 2017-05-09 |
| 2087 | 2017-05-10 | 355,000 | 177,000 | 0.01 | 2,502,372,673 | 4,366,500 | 12.30 | 2017-05-08 |
| 2088 | 2017-05-09 | 178,000 | -150,000 | 0.01 | 2,502,372,673 | 2,121,760 | 11.92 | 2017-05-05 |
| 2089 | 2017-05-08 | 328,000 | 47,000 | 0.01 | 2,502,372,673 | 4,132,800 | 12.60 | 2017-05-04 |
| 2090 | 2017-05-05 | 281,000 | 91,000 | 0.01 | 2,502,372,673 | 3,473,160 | 12.36 | 2017-05-02 |
| 2091 | 2017-05-04 | 190,000 | -33,000 | 0.01 | 2,502,372,673 | 2,302,800 | 12.12 | 2017-04-28 |
| 2092 | 2017-05-02 | 223,000 | 38,000 | 0.01 | 2,502,372,673 | 2,716,140 | 12.18 | 2017-04-27 |
| 2093 | 2017-04-28 | 185,000 | -779,000 | 0.01 | 2,502,372,673 | 2,323,600 | 12.56 | 2017-04-26 |
| 2094 | 2017-04-26 | 964,000 | 103,000 | 0.04 | 2,502,372,673 | 11,163,120 | 11.58 | 2017-04-24 |
| 2095 | 2017-04-25 | 861,000 | -34,000 | 0.03 | 2,502,372,673 | 10,159,800 | 11.80 | 2017-04-21 |
| 2096 | 2017-04-21 | 895,000 | -3,000 | 0.04 | 2,502,372,673 | 10,024,000 | 11.20 | 2017-04-19 |
| 2097 | 2017-04-20 | 898,000 | 10,000 | 0.04 | 2,502,372,673 | 9,949,840 | 11.08 | 2017-04-18 |
| 2098 | 2017-04-19 | 888,000 | 16,000 | 0.04 | 2,502,372,673 | 9,821,280 | 11.06 | 2017-04-13 |
| 2099 | 2017-04-13 | 872,000 | 5,000 | 0.03 | 2,502,372,673 | 10,045,440 | 11.52 | 2017-04-11 |
| 2100 | 2017-04-11 | 867,000 | -20,000 | 0.03 | 2,502,372,673 | 9,935,820 | 11.46 | 2017-04-07 |
| 2101 | 2017-04-10 | 887,000 | 1,000 | 0.04 | 2,502,372,673 | 9,934,400 | 11.20 | 2017-04-06 |
| 2102 | 2017-04-07 | 886,000 | 164,000 | 0.04 | 2,502,372,673 | 10,047,240 | 11.34 | 2017-04-05 |
| 2103 | 2017-04-06 | 722,000 | 281,000 | 0.03 | 2,502,372,673 | 8,447,400 | 11.70 | 2017-04-03 |
| 2104 | 2017-04-05 | 441,000 | 276,000 | 0.02 | 2,502,372,673 | 5,053,860 | 11.46 | 2017-03-31 |
| 2105 | 2017-04-03 | 165,000 | 10,000 | 0.01 | 2,502,372,673 | 1,907,400 | 11.56 | 2017-03-30 |
| 2106 | 2017-03-31 | 155,000 | -18,000 | 0.01 | 2,502,372,673 | 1,801,100 | 11.62 | 2017-03-29 |
| 2107 | 2017-03-30 | 173,000 | 2,000 | 0.01 | 2,502,222,673 | 1,989,500 | 11.50 | 2017-03-28 |
| 2108 | 2017-03-29 | 171,000 | -10,000 | 0.01 | 2,502,222,673 | 1,952,820 | 11.42 | 2017-03-27 |
| 2109 | 2017-03-28 | 181,000 | 3,000 | 0.01 | 2,502,222,673 | 2,132,180 | 11.78 | 2017-03-24 |
| 2110 | 2017-03-27 | 178,000 | -15,000 | 0.01 | 2,502,222,673 | 2,114,640 | 11.88 | 2017-03-23 |
| 2111 | 2017-03-23 | 193,000 | 2,000 | 0.01 | 2,502,222,673 | 2,242,660 | 11.62 | 2017-03-21 |
| 2112 | 2017-03-22 | 191,000 | 4,000 | 0.01 | 2,502,222,673 | 2,177,400 | 11.40 | 2017-03-20 |
| 2113 | 2017-03-21 | 187,000 | -75,000 | 0.01 | 2,502,222,673 | 2,150,500 | 11.50 | 2017-03-17 |
| 2114 | 2017-03-20 | 262,000 | -478,000 | 0.01 | 2,502,222,673 | 3,096,840 | 11.82 | 2017-03-16 |
| 2115 | 2017-03-17 | 740,000 | 459,000 | 0.03 | 2,502,222,673 | 8,761,600 | 11.84 | 2017-03-15 |
| 2116 | 2017-03-16 | 281,000 | -185,000 | 0.01 | 2,502,222,673 | 3,113,480 | 11.08 | 2017-03-14 |
| 2117 | 2017-03-15 | 466,000 | 252,000 | 0.02 | 2,502,222,673 | 5,014,160 | 10.76 | 2017-03-13 |
| 2118 | 2017-03-14 | 214,000 | 2,000 | 0.01 | 2,502,222,673 | 2,191,360 | 10.24 | 2017-03-10 |
| 2119 | 2017-03-13 | 212,000 | -7,000 | 0.01 | 2,502,222,673 | 2,226,000 | 10.50 | 2017-03-09 |
| 2120 | 2017-03-10 | 219,000 | -43,000 | 0.01 | 2,502,222,673 | 2,238,180 | 10.22 | 2017-03-08 |
| 2121 | 2017-03-09 | 262,000 | 37,000 | 0.01 | 2,502,222,673 | 2,667,160 | 10.18 | 2017-03-07 |
| 2122 | 2017-03-08 | 225,000 | -31,000 | 0.01 | 2,502,222,673 | 2,331,000 | 10.36 | 2017-03-06 |
| 2123 | 2017-03-07 | 256,000 | -1,000 | 0.01 | 2,502,222,673 | 2,595,840 | 10.14 | 2017-03-03 |
| 2124 | 2017-03-06 | 257,000 | 3,000 | 0.01 | 2,502,222,673 | 2,631,680 | 10.24 | 2017-03-02 |
| 2125 | 2017-03-03 | 254,000 | 37,000 | 0.01 | 2,502,222,673 | 2,631,440 | 10.36 | 2017-03-01 |
| 2126 | 2017-03-02 | 217,000 | -25,000 | 0.01 | 2,502,222,673 | 2,174,340 | 10.02 | 2017-02-28 |
| 2127 | 2017-03-01 | 242,000 | -2,000 | 0.01 | 2,502,222,673 | 2,453,880 | 10.14 | 2017-02-27 |
| 2128 | 2017-02-28 | 244,000 | -60,000 | 0.01 | 2,502,222,673 | 2,418,040 | 9.910 | 2017-02-24 |
| 2129 | 2017-02-27 | 304,000 | -22,000 | 0.01 | 2,502,222,673 | 2,927,520 | 9.630 | 2017-02-23 |
| 2130 | 2017-02-24 | 326,000 | 76,000 | 0.01 | 2,502,222,673 | 3,106,780 | 9.530 | 2017-02-22 |
| 2131 | 2017-02-23 | 250,000 | -6,000 | 0.01 | 2,502,222,673 | 2,410,000 | 9.640 | 2017-02-21 |
| 2132 | 2017-02-22 | 256,000 | -2,000 | 0.01 | 2,502,222,673 | 2,444,800 | 9.550 | 2017-02-20 |
| 2133 | 2017-02-21 | 258,000 | 12,000 | 0.01 | 2,502,222,673 | 2,448,420 | 9.490 | 2017-02-17 |
| 2134 | 2017-02-20 | 246,000 | -61,000 | 0.01 | 2,502,222,673 | 2,351,760 | 9.560 | 2017-02-16 |
| 2135 | 2017-02-17 | 307,000 | 41,000 | 0.01 | 2,502,222,673 | 2,931,850 | 9.550 | 2017-02-15 |
| 2136 | 2017-02-16 | 266,000 | 7,000 | 0.01 | 2,502,222,673 | 2,590,840 | 9.740 | 2017-02-14 |
| 2137 | 2017-02-15 | 259,000 | 23,000 | 0.01 | 2,502,222,673 | 2,499,350 | 9.650 | 2017-02-13 |
| 2138 | 2017-02-14 | 236,000 | 30,000 | 0.01 | 2,502,222,673 | 2,301,000 | 9.750 | 2017-02-10 |
| 2139 | 2017-02-13 | 206,000 | -5,000 | 0.01 | 2,502,222,673 | 2,018,800 | 9.800 | 2017-02-09 |
| 2140 | 2017-02-10 | 211,000 | -79,000 | 0.01 | 2,502,222,673 | 2,046,700 | 9.700 | 2017-02-08 |
| 2141 | 2017-02-09 | 290,000 | -17,000 | 0.01 | 2,502,222,673 | 2,746,300 | 9.470 | 2017-02-07 |
| 2142 | 2017-02-08 | 307,000 | -14,000 | 0.01 | 2,502,222,673 | 2,919,570 | 9.510 | 2017-02-06 |
| 2143 | 2017-02-07 | 321,000 | 74,000 | 0.01 | 2,502,222,673 | 2,953,200 | 9.200 | 2017-02-03 |
| 2144 | 2017-02-06 | 247,000 | 28,000 | 0.01 | 2,502,222,673 | 2,227,940 | 9.020 | 2017-02-02 |
| 2145 | 2017-02-03 | 219,000 | 20,000 | 0.01 | 2,502,222,673 | 2,054,220 | 9.380 | 2017-02-01 |
| 2146 | 2017-02-02 | 199,000 | 10,000 | 0.01 | 2,502,222,673 | 1,926,320 | 9.680 | 2017-01-26 |
| 2147 | 2017-02-01 | 189,000 | 12,000 | 0.01 | 2,502,222,673 | 1,821,960 | 9.640 | 2017-01-25 |
| 2148 | 2017-01-26 | 177,000 | -3,000 | 0.01 | 2,501,822,673 | 1,715,130 | 9.690 | 2017-01-24 |
| 2149 | 2017-01-25 | 180,000 | -24,000 | 0.01 | 2,501,822,673 | 1,780,200 | 9.890 | 2017-01-23 |
| 2150 | 2017-01-24 | 204,000 | -6,000 | 0.01 | 2,501,822,673 | 2,009,400 | 9.850 | 2017-01-20 |
| 2151 | 2017-01-23 | 210,000 | 26,000 | 0.01 | 2,501,822,673 | 2,041,200 | 9.720 | 2017-01-19 |
| 2152 | 2017-01-20 | 184,000 | 4,000 | 0.01 | 2,501,822,673 | 1,773,760 | 9.640 | 2017-01-18 |
| 2153 | 2017-01-19 | 180,000 | -2,000 | 0.01 | 2,501,822,673 | 1,749,600 | 9.720 | 2017-01-17 |
| 2154 | 2017-01-17 | 182,000 | 26,000 | 0.01 | 2,501,822,673 | 1,769,040 | 9.720 | 2017-01-13 |
| 2155 | 2017-01-16 | 156,000 | -3,000 | 0.01 | 2,501,822,673 | 1,525,680 | 9.780 | 2017-01-12 |
| 2156 | 2017-01-13 | 159,000 | -30,000 | 0.01 | 2,501,822,673 | 1,586,820 | 9.980 | 2017-01-11 |
| 2157 | 2017-01-12 | 189,000 | -67,000 | 0.01 | 2,501,822,673 | 1,801,170 | 9.530 | 2017-01-10 |
| 2158 | 2017-01-11 | 256,000 | -2,000 | 0.01 | 2,501,822,673 | 2,245,120 | 8.770 | 2017-01-09 |
| 2159 | 2017-01-10 | 258,000 | -82,000 | 0.01 | 2,501,822,673 | 2,272,980 | 8.810 | 2017-01-06 |
| 2160 | 2017-01-09 | 340,000 | 111,000 | 0.01 | 2,501,822,673 | 2,968,200 | 8.730 | 2017-01-05 |
| 2161 | 2017-01-06 | 229,000 | 5,000 | 0.01 | 2,501,822,673 | 2,074,740 | 9.060 | 2017-01-04 |
| 2162 | 2017-01-05 | 224,000 | -37,000 | 0.01 | 2,501,822,673 | 2,060,800 | 9.200 | 2017-01-03 |
| 2163 | 2017-01-04 | 261,000 | -19,000 | 0.01 | 2,501,822,673 | 2,401,200 | 9.200 | 2016-12-30 |
| 2164 | 2017-01-03 | 280,000 | -10,000 | 0.01 | 2,501,822,673 | 2,492,000 | 8.900 | 2016-12-29 |
| 2165 | 2016-12-30 | 290,000 | 2,000 | 0.01 | 2,501,822,673 | 2,566,500 | 8.850 | 2016-12-28 |
| 2166 | 2016-12-29 | 288,000 | 43,000 | 0.01 | 2,501,822,673 | 2,528,640 | 8.780 | 2016-12-23 |
| 2167 | 2016-12-28 | 245,000 | 28,000 | 0.01 | 2,501,822,673 | 2,180,500 | 8.900 | 2016-12-22 |
| 2168 | 2016-12-23 | 217,000 | 49,000 | 0.01 | 2,501,822,673 | 2,002,910 | 9.230 | 2016-12-21 |
| 2169 | 2016-12-21 | 168,000 | -2,000 | 0.01 | 2,501,822,673 | 1,597,680 | 9.510 | 2016-12-19 |
| 2170 | 2016-12-20 | 170,000 | -46,000 | 0.01 | 2,501,822,673 | 1,620,100 | 9.530 | 2016-12-16 |
| 2171 | 2016-12-19 | 216,000 | 37,000 | 0.01 | 2,501,822,673 | 2,008,800 | 9.300 | 2016-12-15 |
| 2172 | 2016-12-16 | 179,000 | 66,000 | 0.01 | 2,501,822,673 | 1,693,340 | 9.460 | 2016-12-14 |
| 2173 | 2016-12-15 | 113,000 | -25,000 | 0.00 | 2,501,822,673 | 1,108,530 | 9.810 | 2016-12-13 |
| 2174 | 2016-12-14 | 138,000 | 27,000 | 0.01 | 2,501,822,673 | 1,304,100 | 9.450 | 2016-12-12 |
| 2175 | 2016-12-13 | 111,000 | 10,000 | 0.00 | 2,501,822,673 | 1,085,580 | 9.780 | 2016-12-09 |
| 2176 | 2016-12-12 | 101,000 | -23,000 | 0.00 | 2,501,822,673 | 1,014,040 | 10.04 | 2016-12-08 |
| 2177 | 2016-12-08 | 124,000 | 10,000 | 0.00 | 2,501,822,673 | 1,200,320 | 9.680 | 2016-12-06 |
| 2178 | 2016-12-06 | 114,000 | -3,000 | 0.00 | 2,501,822,673 | 1,120,620 | 9.830 | 2016-12-02 |
| 2179 | 2016-12-05 | 117,000 | -6,000 | 0.00 | 2,501,822,673 | 1,120,860 | 9.580 | 2016-12-01 |
| 2180 | 2016-12-02 | 123,000 | -35,000 | 0.00 | 2,501,822,673 | 1,195,560 | 9.720 | 2016-11-30 |
| 2181 | 2016-12-01 | 158,000 | 1,000 | 0.01 | 2,501,822,673 | 1,501,000 | 9.500 | 2016-11-29 |
| 2182 | 2016-11-30 | 157,000 | 40,000 | 0.01 | 2,501,822,673 | 1,493,070 | 9.510 | 2016-11-28 |
| 2183 | 2016-11-29 | 117,000 | 14,000 | 0.00 | 2,501,822,673 | 1,129,050 | 9.650 | 2016-11-25 |
| 2184 | 2016-11-23 | 103,000 | -24,000 | 0.00 | 2,501,822,673 | 1,032,060 | 10.02 | 2016-11-21 |
| 2185 | 2016-11-22 | 127,000 | -30,000 | 0.01 | 2,501,822,673 | 1,259,840 | 9.920 | 2016-11-18 |
| 2186 | 2016-11-21 | 157,000 | 4,000 | 0.01 | 2,501,822,673 | 1,522,900 | 9.700 | 2016-11-17 |
| 2187 | 2016-11-18 | 153,000 | -13,000 | 0.01 | 2,501,822,673 | 1,503,990 | 9.830 | 2016-11-16 |
| 2188 | 2016-11-17 | 166,000 | -11,000 | 0.01 | 2,501,822,673 | 1,603,560 | 9.660 | 2016-11-15 |
| 2189 | 2016-11-16 | 177,000 | -7,000 | 0.01 | 2,501,822,673 | 1,646,100 | 9.300 | 2016-11-14 |
| 2190 | 2016-11-15 | 184,000 | -25,000 | 0.01 | 2,501,822,673 | 1,803,200 | 9.800 | 2016-11-11 |
| 2191 | 2016-11-14 | 209,000 | 59,000 | 0.01 | 2,501,822,673 | 2,018,940 | 9.660 | 2016-11-10 |
| 2192 | 2016-11-11 | 150,000 | -20,000 | 0.01 | 2,501,822,673 | 1,521,000 | 10.14 | 2016-11-09 |
| 2193 | 2016-11-09 | 170,000 | -23,000 | 0.01 | 2,501,822,673 | 1,764,600 | 10.38 | 2016-11-07 |
| 2194 | 2016-11-08 | 193,000 | 8,000 | 0.01 | 2,501,822,673 | 1,945,440 | 10.08 | 2016-11-04 |
| 2195 | 2016-11-07 | 185,000 | -9,000 | 0.01 | 2,501,822,673 | 1,898,100 | 10.26 | 2016-11-03 |
| 2196 | 2016-11-04 | 194,000 | 100,000 | 0.01 | 2,501,822,673 | 1,963,280 | 10.12 | 2016-11-02 |
| 2197 | 2016-11-03 | 94,000 | -5,000 | 0.00 | 2,501,822,673 | 971,960 | 10.34 | 2016-11-01 |
| 2198 | 2016-11-01 | 99,000 | -4,000 | 0.00 | 2,501,822,673 | 1,009,800 | 10.20 | 2016-10-28 |
| 2199 | 2016-10-31 | 103,000 | -256,000 | 0.00 | 2,501,822,673 | 1,077,380 | 10.46 | 2016-10-27 |
| 2200 | 2016-10-28 | 359,000 | 6,000 | 0.01 | 2,501,681,523 | 3,769,500 | 10.50 | 2016-10-26 |
| 2201 | 2016-10-27 | 353,000 | -5,000 | 0.01 | 2,501,681,523 | 3,840,640 | 10.88 | 2016-10-25 |
| 2202 | 2016-10-26 | 358,000 | -22,000 | 0.01 | 2,501,681,523 | 3,902,200 | 10.90 | 2016-10-24 |
| 2203 | 2016-10-24 | 380,000 | 2,000 | 0.02 | 2,501,681,523 | 3,914,000 | 10.30 | 2016-10-19 |
| 2204 | 2016-10-20 | 378,000 | 12,000 | 0.02 | 2,501,681,523 | 3,946,320 | 10.44 | 2016-10-18 |
| 2205 | 2016-10-19 | 366,000 | -10,000 | 0.01 | 2,501,681,523 | 3,923,520 | 10.72 | 2016-10-17 |
| 2206 | 2016-10-18 | 376,000 | 23,000 | 0.02 | 2,501,681,523 | 3,963,040 | 10.54 | 2016-10-14 |
| 2207 | 2016-10-17 | 353,000 | -49,000 | 0.01 | 2,501,681,523 | 3,777,100 | 10.70 | 2016-10-13 |
| 2208 | 2016-10-14 | 402,000 | 16,000 | 0.02 | 2,501,681,523 | 4,413,960 | 10.98 | 2016-10-12 |
| 2209 | 2016-10-13 | 386,000 | -52,000 | 0.02 | 2,501,681,523 | 4,114,760 | 10.66 | 2016-10-11 |
| 2210 | 2016-10-12 | 438,000 | 100,000 | 0.02 | 2,501,681,523 | 4,721,640 | 10.78 | 2016-10-07 |
| 2211 | 2016-10-11 | 338,000 | -10,000 | 0.01 | 2,501,681,523 | 3,549,000 | 10.50 | 2016-10-06 |
| 2212 | 2016-10-07 | 348,000 | -11,000 | 0.01 | 2,501,681,523 | 3,612,240 | 10.38 | 2016-10-05 |
| 2213 | 2016-10-06 | 359,000 | 206,000 | 0.01 | 2,501,681,523 | 3,654,620 | 10.18 | 2016-10-04 |
| 2214 | 2016-10-05 | 153,000 | -4,000 | 0.01 | 2,501,681,523 | 1,585,080 | 10.36 | 2016-10-03 |
| 2215 | 2016-10-04 | 157,000 | 11,000 | 0.01 | 2,501,681,523 | 1,585,700 | 10.10 | 2016-09-30 |
| 2216 | 2016-10-03 | 146,000 | 6,000 | 0.01 | 2,501,681,523 | 1,495,040 | 10.24 | 2016-09-29 |
| 2217 | 2016-09-29 | 140,000 | 4,000 | 0.01 | 2,498,477,040 | 1,486,800 | 10.62 | 2016-09-27 |
| 2218 | 2016-09-28 | 136,000 | 16,000 | 0.01 | 2,498,477,040 | 1,457,920 | 10.72 | 2016-09-26 |
| 2219 | 2016-09-27 | 120,000 | -5,000 | 0.00 | 2,498,477,040 | 1,339,200 | 11.16 | 2016-09-23 |
| 2220 | 2016-09-26 | 125,000 | 6,000 | 0.01 | 2,498,477,040 | 1,377,500 | 11.02 | 2016-09-22 |
| 2221 | 2016-09-23 | 119,000 | -25,000 | 0.00 | 2,498,477,040 | 1,339,940 | 11.26 | 2016-09-21 |
| 2222 | 2016-09-22 | 144,000 | 12,000 | 0.01 | 2,498,477,040 | 1,647,360 | 11.44 | 2016-09-20 |
| 2223 | 2016-09-21 | 132,000 | 15,000 | 0.01 | 2,498,477,040 | 1,452,000 | 11.00 | 2016-09-19 |
| 2224 | 2016-09-20 | 117,000 | -5,000 | 0.00 | 2,498,477,040 | 1,263,600 | 10.80 | 2016-09-15 |
| 2225 | 2016-09-19 | 122,000 | 3,000 | 0.00 | 2,498,477,040 | 1,300,520 | 10.66 | 2016-09-14 |
| 2226 | 2016-09-15 | 119,000 | -5,000 | 0.00 | 2,498,477,040 | 1,275,680 | 10.72 | 2016-09-13 |
| 2227 | 2016-09-14 | 124,000 | -1,000 | 0.00 | 2,498,477,040 | 1,314,400 | 10.60 | 2016-09-12 |
| 2228 | 2016-09-13 | 125,000 | -3,000 | 0.01 | 2,498,477,040 | 1,375,000 | 11.00 | 2016-09-09 |
| 2229 | 2016-09-12 | 128,000 | 8,000 | 0.01 | 2,498,477,040 | 1,438,720 | 11.24 | 2016-09-08 |
| 2230 | 2016-09-09 | 120,000 | 1,000 | 0.00 | 2,498,477,040 | 1,358,400 | 11.32 | 2016-09-07 |
| 2231 | 2016-09-08 | 119,000 | 5,000 | 0.00 | 2,498,477,040 | 1,351,840 | 11.36 | 2016-09-06 |
| 2232 | 2016-09-07 | 114,000 | -9,000 | 0.00 | 2,498,477,040 | 1,249,440 | 10.96 | 2016-09-05 |
| 2233 | 2016-09-06 | 123,000 | 9,000 | 0.00 | 2,498,477,040 | 1,269,360 | 10.32 | 2016-09-02 |
| 2234 | 2016-09-05 | 114,000 | -1,000 | 0.00 | 2,498,477,040 | 1,242,600 | 10.90 | 2016-09-01 |
| 2235 | 2016-09-02 | 115,000 | -4,000 | 0.00 | 2,498,477,040 | 1,225,900 | 10.66 | 2016-08-31 |
| 2236 | 2016-09-01 | 119,000 | 14,000 | 0.00 | 2,498,477,040 | 1,232,840 | 10.36 | 2016-08-30 |
| 2237 | 2016-08-31 | 105,000 | 7,000 | 0.00 | 2,498,477,040 | 1,098,300 | 10.46 | 2016-08-29 |
| 2238 | 2016-08-29 | 98,000 | -7,000 | 0.00 | 2,498,477,040 | 1,072,120 | 10.94 | 2016-08-25 |
| 2239 | 2016-08-26 | 105,000 | -20,000 | 0.00 | 2,498,477,040 | 1,131,900 | 10.78 | 2016-08-24 |
| 2240 | 2016-08-25 | 125,000 | -7,000 | 0.01 | 2,498,477,040 | 1,282,500 | 10.26 | 2016-08-23 |
| 2241 | 2016-08-24 | 132,000 | -37,000 | 0.01 | 2,498,477,040 | 1,351,680 | 10.24 | 2016-08-22 |
| 2242 | 2016-08-23 | 169,000 | -28,000 | 0.01 | 2,498,477,040 | 1,733,940 | 10.26 | 2016-08-19 |
| 2243 | 2016-08-22 | 197,000 | -2,000 | 0.01 | 2,498,477,040 | 1,954,240 | 9.920 | 2016-08-18 |
| 2244 | 2016-08-19 | 199,000 | -5,000 | 0.01 | 2,498,477,040 | 1,532,300 | 7.700 | 2016-08-17 |
| 2245 | 2016-08-18 | 204,000 | 4,000 | 0.01 | 2,498,477,040 | 1,525,920 | 7.480 | 2016-08-16 |
| 2246 | 2016-08-17 | 200,000 | 16,000 | 0.01 | 2,498,477,040 | 1,494,000 | 7.470 | 2016-08-15 |
| 2247 | 2016-08-16 | 184,000 | 70,000 | 0.01 | 2,498,477,040 | 1,361,600 | 7.400 | 2016-08-12 |
| 2248 | 2016-08-15 | 114,000 | 8,000 | 0.00 | 2,498,477,040 | 862,980 | 7.570 | 2016-08-11 |
| 2249 | 2016-08-11 | 106,000 | 5,000 | 0.00 | 2,498,477,040 | 816,200 | 7.700 | 2016-08-09 |
| 2250 | 2016-08-10 | 101,000 | -3,000 | 0.00 | 2,498,477,040 | 777,700 | 7.700 | 2016-08-08 |
| 2251 | 2016-08-09 | 104,000 | 2,000 | 0.00 | 2,498,477,040 | 807,040 | 7.760 | 2016-08-05 |
| 2252 | 2016-08-08 | 102,000 | -1,000 | 0.00 | 2,498,477,040 | 775,200 | 7.600 | 2016-08-04 |
| 2253 | 2016-08-05 | 103,000 | 41,000 | 0.00 | 2,498,477,040 | 768,380 | 7.460 | 2016-08-03 |
| 2254 | 2016-08-03 | 62,000 | -1,000 | 0.00 | 2,498,477,040 | 476,160 | 7.680 | 2016-07-29 |
| 2255 | 2016-07-28 | 63,000 | -1,000 | 0.00 | 2,498,477,040 | 481,320 | 7.640 | 2016-07-26 |
| 2256 | 2016-07-26 | 64,000 | -26,000 | 0.00 | 2,498,477,040 | 497,920 | 7.780 | 2016-07-22 |
| 2257 | 2016-07-25 | 90,000 | 6,000 | 0.00 | 2,498,477,040 | 671,400 | 7.460 | 2016-07-21 |
| 2258 | 2016-07-22 | 84,000 | 19,000 | 0.00 | 2,498,477,040 | 650,160 | 7.740 | 2016-07-20 |
| 2259 | 2016-07-20 | 65,000 | -6,000 | 0.00 | 2,498,477,040 | 464,750 | 7.150 | 2016-07-18 |
| 2260 | 2016-07-19 | 71,000 | 1,000 | 0.00 | 2,498,477,040 | 507,650 | 7.150 | 2016-07-15 |
| 2261 | 2016-07-18 | 70,000 | -5,000 | 0.00 | 2,498,477,040 | 525,000 | 7.500 | 2016-07-14 |
| 2262 | 2016-07-15 | 75,000 | -1,000 | 0.00 | 2,498,477,040 | 536,250 | 7.150 | 2016-07-13 |
| 2263 | 2016-07-14 | 76,000 | 3,000 | 0.00 | 2,498,477,040 | 528,200 | 6.950 | 2016-07-12 |
| 2264 | 2016-07-07 | 73,000 | -16,000 | 0.00 | 2,498,477,040 | 529,250 | 7.250 | 2016-07-05 |
| 2265 | 2016-07-06 | 89,000 | 18,000 | 0.00 | 2,498,477,040 | 646,140 | 7.260 | 2016-07-04 |
| 2266 | 2016-07-05 | 71,000 | -11,000 | 0.00 | 2,498,477,040 | 501,260 | 7.060 | 2016-06-30 |
| 2267 | 2016-07-04 | 82,000 | 22,000 | 0.00 | 2,498,477,040 | 566,620 | 6.910 | 2016-06-29 |
| 2268 | 2016-06-29 | 60,000 | 8,000 | 0.00 | 2,498,477,040 | 422,400 | 7.040 | 2016-06-27 |
| 2269 | 2016-06-28 | 52,000 | 5,000 | 0.00 | 2,498,477,040 | 374,920 | 7.210 | 2016-06-24 |
| 2270 | 2016-06-21 | 47,000 | -16,000 | 0.00 | 2,498,477,040 | 358,610 | 7.630 | 2016-06-17 |
| 2271 | 2016-06-16 | 63,000 | -6,000 | 0.00 | 2,498,477,040 | 454,860 | 7.220 | 2016-06-14 |
| 2272 | 2016-06-14 | 69,000 | 6,000 | 0.00 | 2,498,477,040 | 506,460 | 7.340 | 2016-06-10 |
| 2273 | 2016-06-13 | 63,000 | 10,000 | 0.00 | 2,498,477,040 | 450,450 | 7.150 | 2016-06-08 |
| 2274 | 2016-06-10 | 53,000 | -8,000 | 0.00 | 2,498,477,040 | 406,510 | 7.670 | 2016-06-07 |
| 2275 | 2016-06-06 | 61,000 | 3,000 | 0.00 | 2,498,477,040 | 464,820 | 7.620 | 2016-06-02 |
| 2276 | 2016-06-03 | 58,000 | -1,000 | 0.00 | 2,498,477,040 | 457,040 | 7.880 | 2016-06-01 |
| 2277 | 2016-06-02 | 59,000 | -3,000 | 0.00 | 2,498,477,040 | 461,970 | 7.830 | 2016-05-31 |
| 2278 | 2016-06-01 | 62,000 | 4,000 | 0.00 | 2,498,477,040 | 505,920 | 8.160 | 2016-05-30 |
| 2279 | 2016-05-31 | 58,000 | 2,000 | 0.00 | 2,498,477,040 | 466,900 | 8.050 | 2016-05-27 |
| 2280 | 2016-05-19 | 56,000 | -10,000 | 0.00 | 2,498,477,040 | 440,720 | 7.870 | 2016-05-17 |
| 2281 | 2016-05-18 | 66,000 | 8,000 | 0.00 | 2,498,477,040 | 495,660 | 7.510 | 2016-05-16 |
| 2282 | 2016-05-16 | 58,000 | 2,000 | 0.00 | 2,498,477,040 | 452,400 | 7.800 | 2016-05-12 |
| 2283 | 2016-05-12 | 56,000 | -23,000 | 0.00 | 2,498,477,040 | 437,920 | 7.820 | 2016-05-10 |
| 2284 | 2016-05-11 | 79,000 | 20,000 | 0.00 | 2,498,477,040 | 583,020 | 7.380 | 2016-05-09 |
| 2285 | 2016-05-06 | 59,000 | 12,000 | 0.00 | 2,498,477,040 | 476,720 | 8.080 | 2016-05-04 |
| 2286 | 2016-05-04 | 47,000 | -15,000 | 0.00 | 2,498,477,040 | 384,460 | 8.180 | 2016-04-29 |
| 2287 | 2016-05-03 | 62,000 | 22,000 | 0.00 | 2,498,477,040 | 514,600 | 8.300 | 2016-04-28 |
| 2288 | 2016-04-29 | 40,000 | 8,000 | 0.00 | 2,498,477,040 | 326,800 | 8.170 | 2016-04-27 |
| 2289 | 2016-04-28 | 32,000 | -4,000 | 0.00 | 2,498,477,040 | 268,160 | 8.380 | 2016-04-26 |
| 2290 | 2016-04-22 | 36,000 | -12,000 | 0.00 | 2,498,477,040 | 306,720 | 8.520 | 2016-04-20 |
| 2291 | 2016-04-20 | 48,000 | 10,000 | 0.00 | 2,498,477,040 | 388,800 | 8.100 | 2016-04-18 |
| 2292 | 2016-04-19 | 38,000 | 5,000 | 0.00 | 2,498,477,040 | 311,220 | 8.190 | 2016-04-15 |
| 2293 | 2016-04-18 | 33,000 | 5,000 | 0.00 | 2,498,477,040 | 280,830 | 8.510 | 2016-04-14 |
| 2294 | 2016-04-13 | 28,000 | -22,000 | 0.00 | 2,498,477,040 | 242,760 | 8.670 | 2016-04-11 |
| 2295 | 2016-04-12 | 50,000 | -6,000 | 0.00 | 2,498,477,040 | 422,500 | 8.450 | 2016-04-08 |
| 2296 | 2016-04-08 | 56,000 | 23,000 | 0.00 | 2,498,477,040 | 467,600 | 8.350 | 2016-04-06 |
| 2297 | 2016-03-29 | 33,000 | -40,000 | 0.00 | 2,498,477,040 | 268,290 | 8.130 | 2016-03-23 |
| 2298 | 2016-03-24 | 73,000 | 30,000 | 0.00 | 2,498,477,040 | 594,220 | 8.140 | 2016-03-22 |
| 2299 | 2016-03-23 | 43,000 | 8,000 | 0.00 | 2,498,477,040 | 348,730 | 8.110 | 2016-03-21 |
| 2300 | 2016-03-22 | 35,000 | -10,000 | 0.00 | 2,498,477,040 | 285,600 | 8.160 | 2016-03-18 |
| 2301 | 2016-03-21 | 45,000 | -16,000 | 0.00 | 2,498,477,040 | 366,300 | 8.140 | 2016-03-17 |
| 2302 | 2016-03-18 | 61,000 | -6,000 | 0.00 | 2,498,477,040 | 460,550 | 7.550 | 2016-03-16 |
| 2303 | 2016-03-17 | 67,000 | 11,000 | 0.00 | 2,498,477,040 | 504,510 | 7.530 | 2016-03-15 |
| 2304 | 2016-03-16 | 56,000 | 3,000 | 0.00 | 2,498,477,040 | 425,600 | 7.600 | 2016-03-14 |
| 2305 | 2016-03-14 | 53,000 | -10,000 | 0.00 | 2,498,477,040 | 391,670 | 7.390 | 2016-03-10 |
| 2306 | 2016-03-09 | 63,000 | 22,000 | 0.00 | 2,498,477,040 | 472,500 | 7.500 | 2016-03-07 |
| 2307 | 2016-03-08 | 41,000 | 5,000 | 0.00 | 2,498,477,040 | 319,800 | 7.800 | 2016-03-04 |
| 2308 | 2016-03-07 | 36,000 | 6,000 | 0.00 | 2,498,477,040 | 272,160 | 7.560 | 2016-03-03 |
| 2309 | 2016-03-03 | 30,000 | -10,000 | 0.00 | 2,498,477,040 | 226,500 | 7.550 | 2016-03-01 |
| 2310 | 2016-03-01 | 40,000 | -7,000 | 0.00 | 2,498,477,040 | 294,800 | 7.370 | 2016-02-26 |
| 2311 | 2016-02-29 | 47,000 | 5,000 | 0.00 | 2,498,477,040 | 341,220 | 7.260 | 2016-02-25 |
| 2312 | 2016-02-26 | 42,000 | 7,000 | 0.00 | 2,498,477,040 | 317,940 | 7.570 | 2016-02-24 |
| 2313 | 2016-02-18 | 35,000 | -30,000 | 0.00 | 2,498,477,040 | 265,300 | 7.580 | 2016-02-16 |
| 2314 | 2016-02-17 | 65,000 | 25,000 | 0.00 | 2,498,477,040 | 486,850 | 7.490 | 2016-02-15 |
| 2315 | 2016-02-15 | 40,000 | 5,000 | 0.00 | 2,498,477,040 | 282,400 | 7.060 | 2016-02-11 |
| 2316 | 2016-02-11 | 35,000 | -10,000 | 0.00 | 2,498,477,040 | 262,150 | 7.490 | 2016-02-04 |
| 2317 | 2016-02-05 | 45,000 | 20,000 | 0.00 | 2,498,477,040 | 337,500 | 7.500 | 2016-02-03 |
| 2318 | 2016-02-02 | 25,000 | 3,000 | 0.00 | 2,498,477,040 | 199,750 | 7.990 | 2016-01-29 |
| 2319 | 2016-01-29 | 22,000 | -3,000 | 0.00 | 2,498,477,040 | 176,000 | 8.000 | 2016-01-27 |
| 2320 | 2016-01-26 | 25,000 | 5,000 | 0.00 | 2,498,477,040 | 205,250 | 8.210 | 2016-01-22 |
| 2321 | 2016-01-21 | 20,000 | 5,000 | 0.00 | 2,498,477,040 | 163,800 | 8.190 | 2016-01-19 |
| 2322 | 2016-01-15 | 15,000 | -10,000 | 0.00 | 2,498,477,040 | 127,650 | 8.510 | 2016-01-13 |
| 2323 | 2016-01-13 | 25,000 | -2,000 | 0.00 | 2,498,477,040 | 207,000 | 8.280 | 2016-01-11 |
| 2324 | 2016-01-12 | 27,000 | 12,000 | 0.00 | 2,498,477,040 | 230,850 | 8.550 | 2016-01-08 |
| 2325 | 2016-01-11 | 15,000 | -4,000 | 0.00 | 2,498,477,040 | 125,850 | 8.390 | 2016-01-07 |
| 2326 | 2015-12-30 | 19,000 | -30,000 | 0.00 | 2,498,418,540 | 159,790 | 8.410 | 2015-12-28 |
| 2327 | 2015-12-29 | 49,000 | 30,000 | 0.00 | 2,498,418,540 | 416,500 | 8.500 | 2015-12-23 |
| 2328 | 2015-12-14 | 19,000 | -12,000 | 0.00 | 2,498,418,540 | 160,550 | 8.450 | 2015-12-10 |
| 2329 | 2015-12-11 | 31,000 | 9,000 | 0.00 | 2,498,418,540 | 260,400 | 8.400 | 2015-12-09 |
| 2330 | 2015-11-04 | 22,000 | -11,000 | 0.00 | 2,497,804,000 | 182,160 | 8.280 | 2015-11-02 |
| 2331 | 2015-10-30 | 33,000 | 10,000 | 0.00 | 2,497,804,000 | 268,950 | 8.150 | 2015-10-28 |
| 2332 | 2015-10-26 | 23,000 | 1,000 | 0.00 | 2,497,804,000 | 190,670 | 8.290 | 2015-10-22 |
| 2333 | 2015-10-23 | 22,000 | -1,000 | 0.00 | 2,497,804,000 | 181,500 | 8.250 | 2015-10-20 |
| 2334 | 2015-10-22 | 23,000 | -4,000 | 0.00 | 2,497,804,000 | 190,440 | 8.280 | 2015-10-19 |
| 2335 | 2015-10-20 | 27,000 | 1,000 | 0.00 | 2,497,804,000 | 219,510 | 8.130 | 2015-10-16 |
| 2336 | 2015-10-12 | 26,000 | -10,000 | 0.00 | 2,497,804,000 | 214,760 | 8.260 | 2015-10-08 |
| 2337 | 2015-10-09 | 36,000 | 10,000 | 0.00 | 2,497,804,000 | 294,840 | 8.190 | 2015-10-07 |
| 2338 | 2015-10-08 | 26,000 | -2,000 | 0.00 | 2,497,804,000 | 209,560 | 8.060 | 2015-10-06 |
| 2339 | 2015-10-02 | 28,000 | -2,000 | 0.00 | 2,497,804,000 | 208,600 | 7.450 | 2015-09-29 |
| 2340 | 2015-09-30 | 30,000 | -2,000 | 0.00 | 2,497,804,000 | 234,600 | 7.820 | 2015-09-25 |
| 2341 | 2015-09-29 | 32,000 | 1,000 | 0.00 | 2,497,804,000 | 262,080 | 8.190 | 2015-09-24 |
| 2342 | 2015-09-22 | 31,000 | 2,000 | 0.00 | 2,497,804,000 | 259,780 | 8.380 | 2015-09-18 |
| 2343 | 2015-09-21 | 29,000 | -3,000 | 0.00 | 2,497,804,000 | 245,340 | 8.460 | 2015-09-17 |
| 2344 | 2015-09-18 | 32,000 | -30,000 | 0.00 | 2,497,804,000 | 261,760 | 8.180 | 2015-09-16 |
| 2345 | 2015-09-16 | 62,000 | 29,000 | 0.00 | 2,497,804,000 | 500,960 | 8.080 | 2015-09-14 |
| 2346 | 2015-09-14 | 33,000 | 3,000 | 0.00 | 2,497,804,000 | 252,780 | 7.660 | 2015-09-10 |
| 2347 | 2015-09-11 | 30,000 | 4,000 | 0.00 | 2,497,804,000 | 239,400 | 7.980 | 2015-09-09 |
| 2348 | 2015-09-10 | 26,000 | -3,000 | 0.00 | 2,497,804,000 | 205,400 | 7.900 | 2015-09-08 |
| 2349 | 2015-09-08 | 29,000 | -1,000 | 0.00 | 2,497,804,000 | 212,860 | 7.340 | 2015-09-04 |
| 2350 | 2015-09-01 | 30,000 | -50,000 | 0.00 | 2,497,804,000 | 223,200 | 7.440 | 2015-08-28 |
| 2351 | 2015-08-31 | 80,000 | 10,000 | 0.00 | 2,497,804,000 | 532,800 | 6.660 | 2015-08-27 |
| 2352 | 2015-08-28 | 70,000 | 20,000 | 0.00 | 2,497,804,000 | 449,400 | 6.420 | 2015-08-26 |
| 2353 | 2015-08-21 | 50,000 | -1,000 | 0.00 | 2,497,804,000 | 361,000 | 7.220 | 2015-08-19 |
| 2354 | 2015-08-19 | 51,000 | -6,000 | 0.00 | 2,497,804,000 | 374,850 | 7.350 | 2015-08-17 |
| 2355 | 2015-08-18 | 57,000 | -36,000 | 0.00 | 2,497,804,000 | 414,390 | 7.270 | 2015-08-14 |
| 2356 | 2015-08-17 | 93,000 | 6,000 | 0.00 | 2,497,804,000 | 674,250 | 7.250 | 2015-08-13 |
| 2357 | 2015-08-13 | 87,000 | -21,000 | 0.00 | 2,497,804,000 | 602,910 | 6.930 | 2015-08-11 |
| 2358 | 2015-08-12 | 108,000 | 39,000 | 0.00 | 2,497,804,000 | 656,640 | 6.080 | 2015-08-10 |
| 2359 | 2015-08-11 | 69,000 | 1,000 | 0.00 | 2,497,804,000 | 449,880 | 6.520 | 2015-08-07 |
| 2360 | 2015-08-10 | 68,000 | 4,000 | 0.00 | 2,497,804,000 | 454,240 | 6.680 | 2015-08-06 |
| 2361 | 2015-08-07 | 64,000 | 17,000 | 0.00 | 2,497,804,000 | 450,560 | 7.040 | 2015-08-05 |
| 2362 | 2015-08-06 | 47,000 | -8,000 | 0.00 | 2,497,804,000 | 321,480 | 6.840 | 2015-08-04 |
| 2363 | 2015-08-05 | 55,000 | 13,000 | 0.00 | 2,497,804,000 | 378,400 | 6.880 | 2015-08-03 |
| 2364 | 2015-07-31 | 42,000 | -5,000 | 0.00 | 2,497,804,000 | 315,000 | 7.500 | 2015-07-29 |
| 2365 | 2015-07-30 | 47,000 | -11,000 | 0.00 | 2,497,804,000 | 352,500 | 7.500 | 2015-07-28 |
| 2366 | 2015-07-29 | 58,000 | 5,000 | 0.00 | 2,497,804,000 | 421,080 | 7.260 | 2015-07-27 |
| 2367 | 2015-07-28 | 53,000 | -2,000 | 0.00 | 2,497,804,000 | 405,980 | 7.660 | 2015-07-24 |
| 2368 | 2015-07-24 | 55,000 | -10,000 | 0.00 | 2,497,804,000 | 425,700 | 7.740 | 2015-07-22 |
| 2369 | 2015-07-22 | 65,000 | -1,000 | 0.00 | 2,497,804,000 | 507,000 | 7.800 | 2015-07-20 |
| 2370 | 2015-07-21 | 66,000 | 3,000 | 0.00 | 2,497,804,000 | 532,620 | 8.070 | 2015-07-17 |
| 2371 | 2015-07-20 | 63,000 | -15,000 | 0.00 | 2,497,804,000 | 485,730 | 7.710 | 2015-07-16 |
| 2372 | 2015-07-17 | 78,000 | 11,000 | 0.00 | 2,497,804,000 | 553,800 | 7.100 | 2015-07-15 |
| 2373 | 2015-07-16 | 67,000 | 16,000 | 0.00 | 2,497,804,000 | 483,070 | 7.210 | 2015-07-14 |
| 2374 | 2015-07-15 | 51,000 | -5,000 | 0.00 | 2,497,804,000 | 390,660 | 7.660 | 2015-07-13 |
| 2375 | 2015-07-14 | 56,000 | -5,000 | 0.00 | 2,497,804,000 | 409,920 | 7.320 | 2015-07-10 |
| 2376 | 2015-07-13 | 61,000 | 8,000 | 0.00 | 2,497,804,000 | 457,500 | 7.500 | 2015-07-09 |
| 2377 | 2015-07-10 | 53,000 | -5,000 | 0.00 | 2,497,804,000 | 392,730 | 7.410 | 2015-07-08 |
| 2378 | 2015-07-08 | 58,000 | 1,000 | 0.00 | 2,497,804,000 | 455,300 | 7.850 | 2015-07-06 |
| 2379 | 2015-06-26 | 57,000 | -1,000 | 0.00 | 2,497,804,000 | 505,590 | 8.870 | 2015-06-24 |
| 2380 | 2015-06-24 | 58,000 | 11,000 | 0.00 | 2,497,804,000 | 504,020 | 8.690 | 2015-06-22 |
| 2381 | 2015-06-23 | 47,000 | 2,000 | 0.00 | 2,497,804,000 | 406,080 | 8.640 | 2015-06-19 |
| 2382 | 2015-06-22 | 45,000 | -10,000 | 0.00 | 2,497,804,000 | 400,950 | 8.910 | 2015-06-18 |
| 2383 | 2015-06-12 | 55,000 | -6,000 | 0.00 | 2,497,804,000 | 466,400 | 8.480 | 2015-06-10 |
| 2384 | 2015-06-08 | 61,000 | -5,000 | 0.00 | 2,497,804,000 | 543,510 | 8.910 | 2015-06-04 |
| 2385 | 2015-06-05 | 66,000 | 14,000 | 0.00 | 2,497,804,000 | 586,080 | 8.880 | 2015-06-03 |
| 2386 | 2015-06-02 | 52,000 | 10,000 | 0.00 | 2,497,804,000 | 469,560 | 9.030 | 2015-05-29 |
| 2387 | 2015-06-01 | 42,000 | 14,000 | 0.00 | 2,497,804,000 | 388,920 | 9.260 | 2015-05-28 |
| 2388 | 2015-05-26 | 28,000 | -6,000 | 0.00 | 2,497,804,000 | 266,000 | 9.500 | 2015-05-21 |
| 2389 | 2015-05-22 | 34,000 | -26,000 | 0.00 | 2,497,804,000 | 330,480 | 9.720 | 2015-05-20 |
| 2390 | 2015-05-21 | 60,000 | -10,000 | 0.00 | 2,497,804,000 | 579,600 | 9.660 | 2015-05-19 |
| 2391 | 2015-05-20 | 70,000 | -13,000 | 0.00 | 2,497,804,000 | 653,100 | 9.330 | 2015-05-18 |
| 2392 | 2015-05-18 | 83,000 | -47,000 | 0.00 | 2,497,804,000 | 753,640 | 9.080 | 2015-05-14 |
| 2393 | 2015-05-15 | 130,000 | 16,000 | 0.01 | 2,497,804,000 | 1,196,000 | 9.200 | 2015-05-13 |
| 2394 | 2015-05-14 | 114,000 | -10,000 | 0.00 | 2,497,804,000 | 1,077,300 | 9.450 | 2015-05-12 |
| 2395 | 2015-05-13 | 124,000 | -3,000 | 0.00 | 2,497,804,000 | 1,133,360 | 9.140 | 2015-05-11 |
| 2396 | 2015-05-12 | 127,000 | -20,000 | 0.01 | 2,497,804,000 | 1,162,050 | 9.150 | 2015-05-08 |
| 2397 | 2015-05-11 | 147,000 | 1,000 | 0.01 | 2,497,804,000 | 1,284,780 | 8.740 | 2015-05-07 |
| 2398 | 2015-05-08 | 146,000 | 1,000 | 0.01 | 2,497,804,000 | 1,321,300 | 9.050 | 2015-05-06 |
| 2399 | 2015-05-07 | 145,000 | 3,000 | 0.01 | 2,497,804,000 | 1,299,200 | 8.960 | 2015-05-05 |
| 2400 | 2015-05-05 | 142,000 | -10,000 | 0.01 | 2,497,804,000 | 1,242,500 | 8.750 | 2015-04-30 |
| 2401 | 2015-05-04 | 152,000 | 5,000 | 0.01 | 2,497,804,000 | 1,313,280 | 8.640 | 2015-04-29 |
| 2402 | 2015-04-30 | 147,000 | 40,000 | 0.01 | 2,497,804,000 | 1,298,010 | 8.830 | 2015-04-28 |
| 2403 | 2015-04-29 | 107,000 | 3,000 | 0.00 | 2,497,804,000 | 943,740 | 8.820 | 2015-04-27 |
| 2404 | 2015-04-28 | 104,000 | 10,000 | 0.00 | 2,497,804,000 | 875,680 | 8.420 | 2015-04-24 |
| 2405 | 2015-04-27 | 94,000 | 10,000 | 0.00 | 2,497,804,000 | 799,940 | 8.510 | 2015-04-23 |
| 2406 | 2015-04-24 | 84,000 | -59,000 | 0.00 | 2,497,804,000 | 732,480 | 8.720 | 2015-04-22 |
| 2407 | 2015-04-23 | 143,000 | -4,000 | 0.01 | 2,497,804,000 | 1,238,380 | 8.660 | 2015-04-21 |
| 2408 | 2015-04-22 | 147,000 | -10,000 | 0.01 | 2,497,804,000 | 1,236,270 | 8.410 | 2015-04-20 |
| 2409 | 2015-04-21 | 157,000 | -7,000 | 0.01 | 2,497,804,000 | 1,364,330 | 8.690 | 2015-04-17 |
| 2410 | 2015-04-17 | 164,000 | -16,000 | 0.01 | 2,497,804,000 | 1,476,000 | 9.000 | 2015-04-15 |
| 2411 | 2015-04-16 | 180,000 | 7,000 | 0.01 | 2,497,804,000 | 1,589,400 | 8.830 | 2015-04-14 |
| 2412 | 2015-04-15 | 173,000 | -9,000 | 0.01 | 2,497,804,000 | 1,584,680 | 9.160 | 2015-04-13 |
| 2413 | 2015-04-14 | 182,000 | -9,000 | 0.01 | 2,497,804,000 | 1,601,600 | 8.800 | 2015-04-10 |
| 2414 | 2015-04-13 | 191,000 | 13,000 | 0.01 | 2,497,804,000 | 1,615,860 | 8.460 | 2015-04-09 |
| 2415 | 2015-04-10 | 178,000 | 16,000 | 0.01 | 2,497,804,000 | 1,431,120 | 8.040 | 2015-04-08 |
| 2416 | 2015-04-09 | 162,000 | -20,000 | 0.01 | 2,497,804,000 | 1,297,620 | 8.010 | 2015-04-02 |
| 2417 | 2015-04-08 | 182,000 | -1,000 | 0.01 | 2,497,804,000 | 1,399,580 | 7.690 | 2015-04-01 |
| 2418 | 2015-04-02 | 183,000 | 17,000 | 0.01 | 2,497,804,000 | 1,429,230 | 7.810 | 2015-03-31 |
| 2419 | 2015-04-01 | 166,000 | -5,000 | 0.01 | 2,497,804,000 | 1,324,680 | 7.980 | 2015-03-30 |
| 2420 | 2015-03-31 | 171,000 | 6,000 | 0.01 | 2,497,804,000 | 1,361,160 | 7.960 | 2015-03-27 |
| 2421 | 2015-03-30 | 165,000 | -7,000 | 0.01 | 2,497,804,000 | 1,324,950 | 8.030 | 2015-03-26 |
| 2422 | 2015-03-27 | 172,000 | 5,000 | 0.01 | 2,497,804,000 | 1,374,280 | 7.990 | 2015-03-25 |
| 2423 | 2015-03-25 | 167,000 | -2,000 | 0.01 | 2,497,804,000 | 1,334,330 | 7.990 | 2015-03-23 |
| 2424 | 2015-03-20 | 169,000 | -1,000 | 0.01 | 2,497,804,000 | 1,357,070 | 8.030 | 2015-03-18 |
| 2425 | 2015-03-19 | 170,000 | 14,000 | 0.01 | 2,497,804,000 | 1,343,000 | 7.900 | 2015-03-17 |
| 2426 | 2015-03-18 | 156,000 | 5,000 | 0.01 | 2,497,804,000 | 1,288,560 | 8.260 | 2015-03-16 |
| 2427 | 2015-03-17 | 151,000 | 7,000 | 0.01 | 2,497,804,000 | 1,257,830 | 8.330 | 2015-03-13 |
| 2428 | 2015-03-16 | 144,000 | -67,000 | 0.01 | 2,497,804,000 | 1,208,160 | 8.390 | 2015-03-12 |
| 2429 | 2015-03-13 | 211,000 | 78,000 | 0.01 | 2,497,804,000 | 1,637,360 | 7.760 | 2015-03-11 |
| 2430 | 2015-03-12 | 133,000 | -2,000 | 0.01 | 2,497,804,000 | 1,025,430 | 7.710 | 2015-03-10 |
| 2431 | 2015-03-11 | 135,000 | 4,000 | 0.01 | 2,497,804,000 | 1,016,550 | 7.530 | 2015-03-09 |
| 2432 | 2015-03-05 | 131,000 | -34,000 | 0.01 | 2,497,804,000 | 1,015,250 | 7.750 | 2015-03-03 |
| 2433 | 2015-03-04 | 165,000 | 13,000 | 0.01 | 2,497,804,000 | 1,300,200 | 7.880 | 2015-03-02 |
| 2434 | 2015-03-03 | 152,000 | 26,000 | 0.01 | 2,497,804,000 | 1,182,560 | 7.780 | 2015-02-27 |
| 2435 | 2015-02-27 | 126,000 | -44,000 | 0.01 | 2,497,804,000 | 971,460 | 7.710 | 2015-02-25 |
| 2436 | 2015-02-26 | 170,000 | 39,000 | 0.01 | 2,497,804,000 | 1,244,400 | 7.320 | 2015-02-24 |
| 2437 | 2015-02-24 | 131,000 | 3,000 | 0.01 | 2,497,804,000 | 1,004,770 | 7.670 | 2015-02-17 |
| 2438 | 2015-02-23 | 128,000 | -12,000 | 0.01 | 2,497,804,000 | 975,360 | 7.620 | 2015-02-16 |
| 2439 | 2015-02-17 | 140,000 | 6,000 | 0.01 | 2,497,804,000 | 1,065,400 | 7.610 | 2015-02-13 |
| 2440 | 2015-02-16 | 134,000 | 8,000 | 0.01 | 2,497,804,000 | 1,009,020 | 7.530 | 2015-02-12 |
| 2441 | 2015-02-13 | 126,000 | -70,000 | 0.01 | 2,497,804,000 | 957,600 | 7.600 | 2015-02-11 |
| 2442 | 2015-02-12 | 196,000 | 4,000 | 0.01 | 2,497,804,000 | 1,422,960 | 7.260 | 2015-02-10 |
| 2443 | 2015-02-11 | 192,000 | 50,000 | 0.01 | 2,497,804,000 | 1,390,080 | 7.240 | 2015-02-09 |
| 2444 | 2015-02-10 | 142,000 | -20,000 | 0.01 | 2,497,804,000 | 1,026,660 | 7.230 | 2015-02-06 |
| 2445 | 2015-02-09 | 162,000 | 8,000 | 0.01 | 2,497,804,000 | 1,172,880 | 7.240 | 2015-02-05 |
| 2446 | 2015-02-06 | 154,000 | 28,000 | 0.01 | 2,497,804,000 | 1,111,880 | 7.220 | 2015-02-04 |
| 2447 | 2015-02-05 | 126,000 | 6,000 | 0.01 | 2,497,804,000 | 913,500 | 7.250 | 2015-02-03 |
| 2448 | 2015-01-29 | 120,000 | -1,000 | 0.00 | 2,497,804,000 | 902,400 | 7.520 | 2015-01-27 |
| 2449 | 2015-01-27 | 121,000 | -1,000 | 0.00 | 2,497,804,000 | 930,490 | 7.690 | 2015-01-23 |
| 2450 | 2015-01-26 | 122,000 | -6,000 | 0.00 | 2,497,804,000 | 911,340 | 7.470 | 2015-01-22 |
| 2451 | 2015-01-23 | 128,000 | 16,000 | 0.01 | 2,497,804,000 | 917,760 | 7.170 | 2015-01-21 |
| 2452 | 2015-01-22 | 112,000 | -30,000 | 0.00 | 2,497,804,000 | 828,800 | 7.400 | 2015-01-20 |
| 2453 | 2015-01-21 | 142,000 | 17,000 | 0.01 | 2,497,804,000 | 1,035,180 | 7.290 | 2015-01-19 |
| 2454 | 2015-01-13 | 125,000 | -7,000 | 0.01 | 2,497,804,000 | 851,250 | 6.810 | 2015-01-09 |
| 2455 | 2015-01-12 | 132,000 | -32,000 | 0.01 | 2,497,804,000 | 883,080 | 6.690 | 2015-01-08 |
| 2456 | 2015-01-09 | 164,000 | 10,000 | 0.01 | 2,497,804,000 | 1,066,000 | 6.500 | 2015-01-07 |
| 2457 | 2015-01-08 | 154,000 | -12,000 | 0.01 | 2,497,804,000 | 991,760 | 6.440 | 2015-01-06 |
| 2458 | 2015-01-07 | 166,000 | 5,000 | 0.01 | 2,497,804,000 | 1,079,000 | 6.500 | 2015-01-05 |
| 2459 | 2015-01-02 | 161,000 | 10,000 | 0.01 | 2,497,804,000 | 1,043,280 | 6.480 | 2014-12-29 |
| 2460 | 2014-12-23 | 151,000 | 9,000 | 0.01 | 2,497,804,000 | 1,001,130 | 6.630 | 2014-12-19 |
| 2461 | 2014-12-22 | 142,000 | -54,000 | 0.01 | 2,497,804,000 | 989,740 | 6.970 | 2014-12-18 |
| 2462 | 2014-12-19 | 196,000 | 6,000 | 0.01 | 2,497,804,000 | 1,321,040 | 6.740 | 2014-12-17 |
| 2463 | 2014-12-18 | 190,000 | -14,000 | 0.01 | 2,497,804,000 | 1,331,900 | 7.010 | 2014-12-16 |
| 2464 | 2014-12-17 | 204,000 | -1,000 | 0.01 | 2,497,804,000 | 1,389,240 | 6.810 | 2014-12-15 |
| 2465 | 2014-12-15 | 205,000 | -10,000 | 0.01 | 2,497,804,000 | 1,365,300 | 6.660 | 2014-12-11 |
| 2466 | 2014-12-10 | 215,000 | -2,000 | 0.01 | 2,497,804,000 | 1,423,300 | 6.620 | 2014-12-08 |
| 2467 | 2014-12-09 | 217,000 | -20,000 | 0.01 | 2,497,804,000 | 1,432,200 | 6.600 | 2014-12-05 |
| 2468 | 2014-12-08 | 237,000 | 4,000 | 0.01 | 2,497,804,000 | 1,542,870 | 6.510 | 2014-12-04 |
| 2469 | 2014-12-05 | 233,000 | -35,000 | 0.01 | 2,497,804,000 | 1,465,570 | 6.290 | 2014-12-03 |
| 2470 | 2014-12-04 | 268,000 | 27,000 | 0.01 | 2,497,804,000 | 1,683,040 | 6.280 | 2014-12-02 |
| 2471 | 2014-12-02 | 241,000 | -2,000 | 0.01 | 2,497,804,000 | 1,515,890 | 6.290 | 2014-11-28 |
| 2472 | 2014-12-01 | 243,000 | 25,000 | 0.01 | 2,497,804,000 | 1,509,030 | 6.210 | 2014-11-27 |
| 2473 | 2014-11-28 | 218,000 | 5,000 | 0.01 | 2,497,804,000 | 1,371,220 | 6.290 | 2014-11-26 |
| 2474 | 2014-11-27 | 213,000 | -6,000 | 0.01 | 2,497,804,000 | 1,363,200 | 6.400 | 2014-11-25 |
| 2475 | 2014-11-26 | 219,000 | 15,000 | 0.01 | 2,497,804,000 | 1,410,360 | 6.440 | 2014-11-24 |
| 2476 | 2014-11-19 | 204,000 | -14,000 | 0.01 | 2,497,804,000 | 1,330,080 | 6.520 | 2014-11-17 |
| 2477 | 2014-11-12 | 218,000 | -7,000 | 0.01 | 2,497,804,000 | 1,497,660 | 6.870 | 2014-11-10 |
| 2478 | 2014-11-11 | 225,000 | -43,000 | 0.01 | 2,497,804,000 | 1,561,500 | 6.940 | 2014-11-07 |
| 2479 | 2014-11-10 | 268,000 | -20,000 | 0.01 | 2,497,804,000 | 1,771,480 | 6.610 | 2014-11-06 |
| 2480 | 2014-11-07 | 288,000 | 70,000 | 0.01 | 2,497,804,000 | 1,846,080 | 6.410 | 2014-11-05 |
| 2481 | 2014-11-06 | 218,000 | 7,000 | 0.01 | 2,497,804,000 | 1,462,780 | 6.710 | 2014-11-04 |
| 2482 | 2014-11-04 | 211,000 | -9,000 | 0.01 | 2,497,804,000 | 1,455,900 | 6.900 | 2014-10-31 |
| 2483 | 2014-11-03 | 220,000 | 11,000 | 0.01 | 2,497,804,000 | 1,452,000 | 6.600 | 2014-10-30 |
| 2484 | 2014-10-31 | 209,000 | 11,000 | 0.01 | 2,497,804,000 | 1,423,290 | 6.810 | 2014-10-29 |
| 2485 | 2014-10-28 | 198,000 | 2,000 | 0.01 | 2,497,804,000 | 1,350,360 | 6.820 | 2014-10-24 |
| 2486 | 2014-10-24 | 196,000 | 20,000 | 0.01 | 2,497,804,000 | 1,328,880 | 6.780 | 2014-10-22 |
| 2487 | 2014-10-23 | 176,000 | 19,000 | 0.01 | 2,497,804,000 | 1,179,200 | 6.700 | 2014-10-21 |
| 2488 | 2014-10-22 | 157,000 | -6,000 | 0.01 | 2,497,804,000 | 1,053,470 | 6.710 | 2014-10-20 |
| 2489 | 2014-10-21 | 163,000 | 9,000 | 0.01 | 2,497,804,000 | 1,101,880 | 6.760 | 2014-10-17 |
| 2490 | 2014-10-20 | 154,000 | 9,000 | 0.01 | 2,497,804,000 | 1,051,820 | 6.830 | 2014-10-16 |
| 2491 | 2014-10-16 | 145,000 | 16,000 | 0.01 | 2,497,804,000 | 1,000,500 | 6.900 | 2014-10-14 |
| 2492 | 2014-10-14 | 129,000 | 20,000 | 0.01 | 2,497,804,000 | 928,800 | 7.200 | 2014-10-10 |
| 2493 | 2014-10-13 | 109,000 | -73,000 | 0.00 | 2,497,804,000 | 806,600 | 7.400 | 2014-10-09 |
| 2494 | 2014-10-07 | 182,000 | -55,000 | 0.01 | 2,497,804,000 | 1,281,280 | 7.040 | 2014-10-03 |
| 2495 | 2014-10-06 | 237,000 | 25,000 | 0.01 | 2,497,804,000 | 1,635,300 | 6.900 | 2014-09-30 |
| 2496 | 2014-10-03 | 212,000 | 18,000 | 0.01 | 2,497,804,000 | 1,431,000 | 6.750 | 2014-09-29 |
| 2497 | 2014-09-25 | 194,000 | 70,000 | 0.01 | 2,497,804,000 | 1,350,240 | 6.960 | 2014-09-23 |
| 2498 | 2014-09-24 | 124,000 | 17,000 | 0.00 | 2,497,804,000 | 866,760 | 6.990 | 2014-09-22 |
| 2499 | 2014-09-23 | 107,000 | -35,000 | 0.00 | 2,497,804,000 | 776,820 | 7.260 | 2014-09-19 |
| 2500 | 2014-09-22 | 142,000 | 4,000 | 0.01 | 2,497,804,000 | 1,002,520 | 7.060 | 2014-09-18 |
| 2501 | 2014-09-19 | 138,000 | -10,000 | 0.01 | 2,497,804,000 | 983,940 | 7.130 | 2014-09-17 |
| 2502 | 2014-09-18 | 148,000 | -5,000 | 0.01 | 2,497,804,000 | 1,027,120 | 6.940 | 2014-09-16 |
| 2503 | 2014-09-17 | 153,000 | 10,000 | 0.01 | 2,497,804,000 | 1,067,940 | 6.980 | 2014-09-15 |
| 2504 | 2014-09-11 | 143,000 | 10,000 | 0.01 | 2,497,804,000 | 989,560 | 6.920 | 2014-09-08 |
| 2505 | 2014-09-10 | 133,000 | -4,000 | 0.01 | 2,497,804,000 | 924,350 | 6.950 | 2014-09-05 |
| 2506 | 2014-09-05 | 137,000 | 51,000 | 0.01 | 2,497,804,000 | 938,450 | 6.850 | 2014-09-03 |
| 2507 | 2014-09-04 | 86,000 | -70,000 | 0.00 | 2,497,804,000 | 616,620 | 7.170 | 2014-09-02 |
| 2508 | 2014-09-03 | 156,000 | -2,000 | 0.01 | 2,497,804,000 | 1,037,400 | 6.650 | 2014-09-01 |
| 2509 | 2014-09-02 | 158,000 | -98,000 | 0.01 | 2,497,804,000 | 1,052,280 | 6.660 | 2014-08-29 |
| 2510 | 2014-09-01 | 256,000 | -1,000 | 0.01 | 2,497,804,000 | 1,530,880 | 5.980 | 2014-08-28 |
| 2511 | 2014-08-29 | 257,000 | -8,000 | 0.01 | 2,497,804,000 | 1,524,010 | 5.930 | 2014-08-27 |
| 2512 | 2014-08-28 | 265,000 | 4,000 | 0.01 | 2,497,804,000 | 1,542,300 | 5.820 | 2014-08-26 |
| 2513 | 2014-08-27 | 261,000 | -10,000 | 0.01 | 2,497,804,000 | 1,521,630 | 5.830 | 2014-08-25 |
| 2514 | 2014-08-25 | 271,000 | -54,000 | 0.01 | 2,497,804,000 | 1,585,350 | 5.850 | 2014-08-21 |
| 2515 | 2014-08-21 | 325,000 | -1,000 | 0.01 | 2,497,804,000 | 1,911,000 | 5.880 | 2014-08-19 |
| 2516 | 2014-08-20 | 326,000 | 1,000 | 0.01 | 2,497,804,000 | 1,936,440 | 5.940 | 2014-08-18 |
| 2517 | 2014-08-19 | 325,000 | 19,000 | 0.01 | 2,497,804,000 | 1,898,000 | 5.840 | 2014-08-15 |
| 2518 | 2014-08-18 | 306,000 | 15,000 | 0.01 | 2,497,804,000 | 1,753,380 | 5.730 | 2014-08-14 |
| 2519 | 2014-08-15 | 291,000 | 6,000 | 0.01 | 2,497,804,000 | 1,641,240 | 5.640 | 2014-08-13 |
| 2520 | 2014-08-14 | 285,000 | -2,000 | 0.01 | 2,497,804,000 | 1,596,000 | 5.600 | 2014-08-12 |
| 2521 | 2014-08-13 | 287,000 | -6,000 | 0.01 | 2,497,804,000 | 1,607,200 | 5.600 | 2014-08-11 |
| 2522 | 2014-08-08 | 293,000 | 12,000 | 0.01 | 2,497,804,000 | 1,608,570 | 5.490 | 2014-08-06 |
| 2523 | 2014-08-07 | 281,000 | -27,000 | 0.01 | 2,497,804,000 | 1,596,080 | 5.680 | 2014-08-05 |
| 2524 | 2014-08-06 | 308,000 | 30,000 | 0.01 | 2,497,804,000 | 1,724,800 | 5.600 | 2014-08-04 |
| 2525 | 2014-08-05 | 278,000 | -19,000 | 0.01 | 2,497,804,000 | 1,523,440 | 5.480 | 2014-08-01 |
| 2526 | 2014-08-04 | 297,000 | -55,000 | 0.01 | 2,497,804,000 | 1,654,290 | 5.570 | 2014-07-31 |
| 2527 | 2014-08-01 | 352,000 | 19,000 | 0.01 | 2,497,804,000 | 1,964,160 | 5.580 | 2014-07-30 |
| 2528 | 2014-07-31 | 333,000 | 10,000 | 0.01 | 2,497,804,000 | 1,858,140 | 5.580 | 2014-07-29 |
| 2529 | 2014-07-29 | 323,000 | 48,000 | 0.01 | 2,497,804,000 | 1,915,390 | 5.930 | 2014-07-25 |
| 2530 | 2014-07-28 | 275,000 | -100,000 | 0.01 | 2,497,804,000 | 1,548,250 | 5.630 | 2014-07-24 |
| 2531 | 2014-07-25 | 375,000 | 60,000 | 0.02 | 2,497,804,000 | 2,163,750 | 5.770 | 2014-07-23 |
| 2532 | 2014-07-23 | 315,000 | 4,000 | 0.01 | 2,497,804,000 | 1,890,000 | 6.000 | 2014-07-21 |
| 2533 | 2014-07-22 | 311,000 | 14,000 | 0.01 | 2,497,804,000 | 1,872,220 | 6.020 | 2014-07-18 |
| 2534 | 2014-07-21 | 297,000 | 37,000 | 0.01 | 2,497,804,000 | 1,784,970 | 6.010 | 2014-07-17 |
| 2535 | 2014-07-18 | 260,000 | -5,000 | 0.01 | 2,497,804,000 | 1,549,600 | 5.960 | 2014-07-16 |
| 2536 | 2014-07-17 | 265,000 | 37,000 | 0.01 | 2,497,804,000 | 1,587,350 | 5.990 | 2014-07-15 |
| 2537 | 2014-07-16 | 228,000 | 7,000 | 0.01 | 2,497,804,000 | 1,342,920 | 5.890 | 2014-07-14 |
| 2538 | 2014-07-15 | 221,000 | -44,000 | 0.01 | 2,497,804,000 | 1,255,280 | 5.680 | 2014-07-11 |
| 2539 | 2014-07-09 | 265,000 | 5,000 | 0.01 | 2,497,804,000 | 1,428,350 | 5.390 | 2014-07-07 |
| 2540 | 2014-07-08 | 260,000 | -11,000 | 0.01 | 2,497,804,000 | 1,427,400 | 5.490 | 2014-07-04 |
| 2541 | 2014-07-07 | 271,000 | 8,000 | 0.01 | 2,497,804,000 | 1,471,530 | 5.430 | 2014-07-03 |
| 2542 | 2014-07-04 | 263,000 | -4,000 | 0.01 | 2,497,804,000 | 1,391,270 | 5.290 | 2014-07-02 |
| 2543 | 2014-07-03 | 267,000 | -34,000 | 0.01 | 2,497,804,000 | 1,441,800 | 5.400 | 2014-06-30 |
| 2544 | 2014-07-02 | 301,000 | -25,000 | 0.01 | 2,497,804,000 | 1,595,300 | 5.300 | 2014-06-27 |
| 2545 | 2014-06-27 | 326,000 | -16,000 | 0.01 | 2,497,804,000 | 1,646,300 | 5.050 | 2014-06-25 |
| 2546 | 2014-06-24 | 342,000 | 16,000 | 0.01 | 2,497,804,000 | 1,710,000 | 5.000 | 2014-06-20 |
| 2547 | 2014-06-23 | 326,000 | 7,000 | 0.01 | 2,497,804,000 | 1,652,820 | 5.070 | 2014-06-19 |
| 2548 | 2014-06-20 | 319,000 | 10,000 | 0.01 | 2,497,804,000 | 1,646,040 | 5.160 | 2014-06-18 |
| 2549 | 2014-06-19 | 309,000 | -7,000 | 0.01 | 2,497,804,000 | 1,653,150 | 5.350 | 2014-06-17 |
| 2550 | 2014-06-17 | 316,000 | -3,000 | 0.01 | 2,497,804,000 | 1,643,200 | 5.200 | 2014-06-13 |
| 2551 | 2014-06-16 | 319,000 | 4,000 | 0.01 | 2,497,804,000 | 1,652,420 | 5.180 | 2014-06-12 |
| 2552 | 2014-06-13 | 315,000 | -17,000 | 0.01 | 2,497,804,000 | 1,622,250 | 5.150 | 2014-06-11 |
| 2553 | 2014-06-12 | 332,000 | 31,000 | 0.01 | 2,497,804,000 | 1,683,240 | 5.070 | 2014-06-10 |
| 2554 | 2014-06-10 | 301,000 | -37,000 | 0.01 | 2,497,804,000 | 1,559,180 | 5.180 | 2014-06-06 |
| 2555 | 2014-06-09 | 338,000 | 69,000 | 0.01 | 2,497,804,000 | 1,717,040 | 5.080 | 2014-06-05 |
| 2556 | 2014-06-06 | 269,000 | -47,000 | 0.01 | 2,497,804,000 | 1,425,700 | 5.300 | 2014-06-04 |
| 2557 | 2014-06-05 | 316,000 | 47,000 | 0.01 | 2,497,804,000 | 1,640,040 | 5.190 | 2014-06-03 |
| 2558 | 2014-06-04 | 269,000 | 33,000 | 0.01 | 2,497,804,000 | 1,498,330 | 5.570 | 2014-05-30 |
| 2559 | 2014-05-30 | 236,000 | -24,000 | 0.01 | 2,497,804,000 | 1,239,000 | 5.250 | 2014-05-28 |
| 2560 | 2014-05-28 | 260,000 | -10,000 | 0.01 | 2,497,804,000 | 1,349,400 | 5.190 | 2014-05-26 |
| 2561 | 2014-05-27 | 270,000 | -75,000 | 0.01 | 2,497,804,000 | 1,328,400 | 4.920 | 2014-05-23 |
| 2562 | 2014-05-26 | 345,000 | -25,000 | 0.01 | 2,497,804,000 | 1,638,750 | 4.750 | 2014-05-22 |
| 2563 | 2014-05-23 | 370,000 | 97,000 | 0.01 | 2,497,804,000 | 1,739,000 | 4.700 | 2014-05-21 |
| 2564 | 2014-05-22 | 273,000 | -29,000 | 0.01 | 2,497,804,000 | 1,354,080 | 4.960 | 2014-05-20 |
| 2565 | 2014-05-21 | 302,000 | 54,000 | 0.01 | 2,497,804,000 | 1,452,620 | 4.810 | 2014-05-19 |
| 2566 | 2014-05-20 | 248,000 | 8,000 | 0.01 | 2,497,804,000 | 1,267,280 | 5.110 | 2014-05-16 |
| 2567 | 2014-05-14 | 240,000 | -2,000 | 0.01 | 2,497,804,000 | 1,233,600 | 5.140 | 2014-05-12 |
| 2568 | 2014-05-09 | 242,000 | -12,000 | 0.01 | 2,497,804,000 | 1,265,660 | 5.230 | 2014-05-07 |
| 2569 | 2014-05-08 | 254,000 | -10,000 | 0.01 | 2,497,804,000 | 1,308,100 | 5.150 | 2014-05-05 |
| 2570 | 2014-05-07 | 264,000 | 6,000 | 0.01 | 2,497,804,000 | 1,356,960 | 5.140 | 2014-05-02 |
| 2571 | 2014-05-05 | 258,000 | -15,000 | 0.01 | 2,497,804,000 | 1,310,640 | 5.080 | 2014-04-30 |
| 2572 | 2014-05-02 | 273,000 | 8,000 | 0.01 | 2,497,804,000 | 1,375,920 | 5.040 | 2014-04-29 |
| 2573 | 2014-04-29 | 265,000 | -7,000 | 0.01 | 2,497,804,000 | 1,417,750 | 5.350 | 2014-04-25 |
| 2574 | 2014-04-28 | 272,000 | 4,000 | 0.01 | 2,497,804,000 | 1,457,920 | 5.360 | 2014-04-24 |
| 2575 | 2014-04-25 | 268,000 | -4,000 | 0.01 | 2,497,804,000 | 1,492,760 | 5.570 | 2014-04-23 |
| 2576 | 2014-04-24 | 272,000 | -10,000 | 0.01 | 2,497,804,000 | 1,485,120 | 5.460 | 2014-04-22 |
| 2577 | 2014-04-23 | 282,000 | -10,000 | 0.01 | 2,497,804,000 | 1,497,420 | 5.310 | 2014-04-17 |
| 2578 | 2014-04-22 | 292,000 | -7,000 | 0.01 | 2,497,804,000 | 1,486,280 | 5.090 | 2014-04-16 |
| 2579 | 2014-04-17 | 299,000 | 23,000 | 0.01 | 2,497,804,000 | 1,500,980 | 5.020 | 2014-04-15 |
| 2580 | 2014-04-16 | 276,000 | 10,000 | 0.01 | 2,497,804,000 | 1,451,760 | 5.260 | 2014-04-14 |
| 2581 | 2014-04-15 | 266,000 | -52,000 | 0.01 | 2,497,804,000 | 1,455,020 | 5.470 | 2014-04-11 |
| 2582 | 2014-04-14 | 318,000 | -103,000 | 0.01 | 2,497,804,000 | 1,809,420 | 5.690 | 2014-04-10 |
| 2583 | 2014-04-11 | 421,000 | 26,000 | 0.02 | 2,497,804,000 | 2,281,820 | 5.420 | 2014-04-09 |
| 2584 | 2014-04-10 | 395,000 | -194,000 | 0.02 | 2,497,804,000 | 2,200,150 | 5.570 | 2014-04-08 |
| 2585 | 2014-04-09 | 589,000 | -15,000 | 0.02 | 2,497,804,000 | 3,263,060 | 5.540 | 2014-04-07 |
| 2586 | 2014-04-08 | 604,000 | 207,000 | 0.02 | 2,497,804,000 | 3,364,280 | 5.570 | 2014-04-04 |
| 2587 | 2014-04-07 | 397,000 | -61,000 | 0.02 | 2,497,804,000 | 2,191,440 | 5.520 | 2014-04-03 |
| 2588 | 2014-04-04 | 458,000 | 69,000 | 0.02 | 2,497,804,000 | 2,564,800 | 5.600 | 2014-04-02 |
| 2589 | 2014-04-03 | 389,000 | 92,000 | 0.02 | 2,497,804,000 | 2,248,420 | 5.780 | 2014-04-01 |
| 2590 | 2014-04-02 | 297,000 | -16,000 | 0.01 | 2,497,804,000 | 1,802,790 | 6.070 | 2014-03-31 |
| 2591 | 2014-04-01 | 313,000 | -4,000 | 0.01 | 2,497,804,000 | 1,777,840 | 5.680 | 2014-03-28 |
| 2592 | 2014-03-31 | 317,000 | -56,000 | 0.01 | 2,497,804,000 | 1,721,310 | 5.430 | 2014-03-27 |
| 2593 | 2014-03-28 | 373,000 | -73,000 | 0.01 | 2,497,804,000 | 2,051,500 | 5.500 | 2014-03-26 |
| 2594 | 2014-03-27 | 446,000 | -29,000 | 0.02 | 2,497,804,000 | 2,475,300 | 5.550 | 2014-03-25 |
| 2595 | 2014-03-26 | 475,000 | 23,000 | 0.02 | 2,497,804,000 | 2,565,000 | 5.400 | 2014-03-24 |
| 2596 | 2014-03-25 | 452,000 | 37,000 | 0.02 | 2,497,804,000 | 2,504,080 | 5.540 | 2014-03-21 |
| 2597 | 2014-03-24 | 415,000 | 11,000 | 0.02 | 2,497,804,000 | 2,402,850 | 5.790 | 2014-03-20 |
| 2598 | 2014-03-21 | 404,000 | -166,000 | 0.02 | 2,497,804,000 | 2,367,440 | 5.860 | 2014-03-19 |
| 2599 | 2014-03-20 | 570,000 | -70,000 | 0.02 | 2,497,804,000 | 3,174,900 | 5.570 | 2014-03-18 |
| 2600 | 2014-03-19 | 640,000 | 25,000 | 0.03 | 2,497,804,000 | 3,481,600 | 5.440 | 2014-03-17 |
| 2601 | 2014-03-18 | 615,000 | 29,000 | 0.02 | 2,497,804,000 | 3,407,100 | 5.540 | 2014-03-14 |
| 2602 | 2014-03-17 | 586,000 | -84,000 | 0.02 | 2,497,804,000 | 3,281,600 | 5.600 | 2014-03-13 |
| 2603 | 2014-03-14 | 670,000 | 51,000 | 0.03 | 2,497,804,000 | 3,624,700 | 5.410 | 2014-03-12 |
| 2604 | 2014-03-13 | 619,000 | 10,000 | 0.02 | 2,497,804,000 | 3,503,540 | 5.660 | 2014-03-11 |
| 2605 | 2014-03-12 | 609,000 | 30,000 | 0.02 | 2,497,804,000 | 3,526,110 | 5.790 | 2014-03-10 |
| 2606 | 2014-03-11 | 579,000 | 25,000 | 0.02 | 2,497,804,000 | 3,161,340 | 5.460 | 2014-03-07 |
| 2607 | 2014-03-10 | 554,000 | -24,000 | 0.02 | 2,497,804,000 | 2,869,720 | 5.180 | 2014-03-06 |
| 2608 | 2014-03-07 | 578,000 | 13,000 | 0.02 | 2,497,804,000 | 3,103,860 | 5.370 | 2014-03-05 |
| 2609 | 2014-03-06 | 565,000 | 53,000 | 0.02 | 2,497,804,000 | 2,988,850 | 5.290 | 2014-03-04 |
| 2610 | 2014-03-05 | 512,000 | 5,000 | 0.02 | 2,497,804,000 | 2,493,440 | 4.870 | 2014-03-03 |
| 2611 | 2014-03-04 | 507,000 | -14,000 | 0.02 | 2,497,804,000 | 2,362,620 | 4.660 | 2014-02-28 |
| 2612 | 2014-03-03 | 521,000 | -1,000 | 0.02 | 2,497,804,000 | 2,401,810 | 4.610 | 2014-02-27 |
| 2613 | 2014-02-28 | 522,000 | 2,000 | 0.02 | 2,497,804,000 | 2,359,440 | 4.520 | 2014-02-26 |
| 2614 | 2014-02-27 | 520,000 | -5,000 | 0.02 | 2,497,804,000 | 2,360,800 | 4.540 | 2014-02-25 |
| 2615 | 2014-02-26 | 525,000 | 10,000 | 0.02 | 2,497,804,000 | 2,399,250 | 4.570 | 2014-02-24 |
| 2616 | 2014-02-25 | 515,000 | -1,000 | 0.02 | 2,497,804,000 | 2,266,000 | 4.400 | 2014-02-21 |
| 2617 | 2014-02-24 | 516,000 | -16,000 | 0.02 | 2,497,804,000 | 2,322,000 | 4.500 | 2014-02-20 |
| 2618 | 2014-02-21 | 532,000 | -12,000 | 0.02 | 2,497,804,000 | 2,447,200 | 4.600 | 2014-02-19 |
| 2619 | 2014-02-20 | 544,000 | -10,000 | 0.02 | 2,497,804,000 | 2,502,400 | 4.600 | 2014-02-18 |
| 2620 | 2014-02-19 | 554,000 | -32,000 | 0.02 | 2,497,804,000 | 2,531,780 | 4.570 | 2014-02-17 |
| 2621 | 2014-02-18 | 586,000 | -10,000 | 0.02 | 2,497,804,000 | 2,637,000 | 4.500 | 2014-02-14 |
| 2622 | 2014-02-17 | 596,000 | 10,000 | 0.02 | 2,497,804,000 | 2,622,400 | 4.400 | 2014-02-13 |
| 2623 | 2014-02-14 | 586,000 | -11,000 | 0.02 | 2,497,804,000 | 2,642,860 | 4.510 | 2014-02-12 |
| 2624 | 2014-02-13 | 597,000 | 18,000 | 0.02 | 2,497,804,000 | 2,752,170 | 4.610 | 2014-02-11 |
| 2625 | 2014-02-12 | 579,000 | 168,000 | 0.02 | 2,497,804,000 | 2,495,490 | 4.310 | 2014-02-10 |
| 2626 | 2014-02-11 | 411,000 | 28,000 | 0.02 | 2,497,804,000 | 1,767,300 | 4.300 | 2014-02-07 |
| 2627 | 2014-02-10 | 383,000 | -15,000 | 0.02 | 2,497,804,000 | 1,627,750 | 4.250 | 2014-02-06 |
| 2628 | 2014-02-07 | 398,000 | -69,000 | 0.02 | 2,497,804,000 | 1,679,560 | 4.220 | 2014-02-05 |
| 2629 | 2014-02-06 | 467,000 | 63,000 | 0.02 | 2,497,804,000 | 1,868,000 | 4.000 | 2014-02-04 |
| 2630 | 2014-02-05 | 404,000 | -25,000 | 0.02 | 2,497,804,000 | 1,781,640 | 4.410 | 2014-01-29 |
| 2631 | 2014-02-04 | 429,000 | 2,000 | 0.02 | 2,497,804,000 | 1,836,120 | 4.280 | 2014-01-28 |
| 2632 | 2014-01-29 | 427,000 | -92,000 | 0.02 | 2,497,804,000 | 1,780,590 | 4.170 | 2014-01-27 |
| 2633 | 2014-01-28 | 519,000 | -30,000 | 0.02 | 2,497,804,000 | 2,195,370 | 4.230 | 2014-01-24 |
| 2634 | 2014-01-27 | 549,000 | 78,000 | 0.02 | 2,497,804,000 | 2,360,700 | 4.300 | 2014-01-23 |
| 2635 | 2014-01-24 | 471,000 | -1,000 | 0.02 | 2,497,804,000 | 2,086,530 | 4.430 | 2014-01-22 |
| 2636 | 2014-01-23 | 472,000 | -86,000 | 0.02 | 2,497,804,000 | 2,048,480 | 4.340 | 2014-01-21 |
| 2637 | 2014-01-22 | 558,000 | 20,000 | 0.02 | 2,497,804,000 | 2,499,840 | 4.480 | 2014-01-20 |
| 2638 | 2014-01-21 | 538,000 | -9,000 | 0.02 | 2,497,804,000 | 2,426,380 | 4.510 | 2014-01-17 |
| 2639 | 2014-01-20 | 547,000 | 22,000 | 0.02 | 2,497,804,000 | 2,532,610 | 4.630 | 2014-01-16 |
| 2640 | 2014-01-17 | 525,000 | -33,000 | 0.02 | 2,497,804,000 | 2,367,750 | 4.510 | 2014-01-15 |
| 2641 | 2014-01-16 | 558,000 | -80,000 | 0.02 | 2,497,804,000 | 2,544,480 | 4.560 | 2014-01-14 |
| 2642 | 2014-01-15 | 638,000 | 35,000 | 0.03 | 2,497,804,000 | 2,839,100 | 4.450 | 2014-01-13 |
| 2643 | 2014-01-14 | 603,000 | -5,000 | 0.02 | 2,497,804,000 | 2,761,740 | 4.580 | 2014-01-10 |
| 2644 | 2014-01-13 | 608,000 | 40,000 | 0.02 | 2,497,804,000 | 2,845,440 | 4.680 | 2014-01-09 |
| 2645 | 2014-01-10 | 568,000 | 95,000 | 0.02 | 2,497,804,000 | 2,618,480 | 4.610 | 2014-01-08 |
| 2646 | 2014-01-09 | 473,000 | -1,000 | 0.02 | 2,497,804,000 | 2,085,930 | 4.410 | 2014-01-07 |
| 2647 | 2014-01-08 | 474,000 | 105,000 | 0.02 | 2,497,804,000 | 2,080,860 | 4.390 | 2014-01-06 |
| 2648 | 2014-01-07 | 369,000 | -37,000 | 0.01 | 2,497,804,000 | 1,605,150 | 4.350 | 2014-01-03 |
| 2649 | 2014-01-06 | 406,000 | -80,000 | 0.02 | 2,497,804,000 | 1,814,820 | 4.470 | 2014-01-02 |
| 2650 | 2014-01-03 | 486,000 | 39,000 | 0.02 | 2,497,804,000 | 2,041,200 | 4.200 | 2013-12-30 |
| 2651 | 2014-01-02 | 447,000 | -65,000 | 0.02 | 2,497,804,000 | 1,859,520 | 4.160 | 2013-12-27 |
| 2652 | 2013-12-30 | 512,000 | 208,000 | 0.02 | 2,497,804,000 | 2,048,000 | 4.000 | 2013-12-23 |
| 2653 | 2013-12-27 | 304,000 | -30,000 | 0.01 | 2,497,804,000 | 1,176,480 | 3.870 | 2013-12-20 |
| 2654 | 2013-12-23 | 334,000 | -103,000 | 0.01 | 2,497,804,000 | 1,292,580 | 3.870 | 2013-12-19 |
| 2655 | 2013-12-20 | 437,000 | -30,000 | 0.02 | 2,497,804,000 | 1,748,000 | 4.000 | 2013-12-18 |
| 2656 | 2013-12-19 | 467,000 | -64,000 | 0.02 | 2,497,804,000 | 1,886,680 | 4.040 | 2013-12-17 |
| 2657 | 2013-12-18 | 531,000 | -46,000 | 0.02 | 2,497,804,000 | 2,076,210 | 3.910 | 2013-12-16 |
| 2658 | 2013-12-17 | 577,000 | 108,000 | 0.02 | 2,497,804,000 | 2,244,530 | 3.890 | 2013-12-13 |
| 2659 | 2013-12-16 | 469,000 | 68,000 | 0.02 | 2,497,804,000 | 1,815,030 | 3.870 | 2013-12-12 |
| 2660 | 2013-12-13 | 401,000 | -25,000 | 0.02 | 2,497,804,000 | 1,579,940 | 3.940 | 2013-12-11 |
| 2661 | 2013-12-12 | 426,000 | -112,000 | 0.02 | 2,497,804,000 | 1,610,280 | 3.780 | 2013-12-10 |
| 2662 | 2013-12-11 | 538,000 | 11,000 | 0.02 | 2,497,804,000 | 2,152,000 | 4.000 | 2013-12-09 |
| 2663 | 2013-12-10 | 527,000 | -15,000 | 0.02 | 2,497,804,000 | 2,160,700 | 4.100 | 2013-12-06 |
| 2664 | 2013-12-09 | 542,000 | -33,000 | 0.02 | 2,497,804,000 | 2,195,100 | 4.050 | 2013-12-05 |
| 2665 | 2013-12-06 | 575,000 | 18,000 | 0.02 | 2,497,804,000 | 2,190,750 | 3.810 | 2013-12-04 |
| 2666 | 2013-12-05 | 557,000 | -28,000 | 0.02 | 2,497,804,000 | 2,099,890 | 3.770 | 2013-12-03 |
| 2667 | 2013-12-04 | 585,000 | -25,000 | 0.02 | 2,497,804,000 | 2,246,400 | 3.840 | 2013-12-02 |
| 2668 | 2013-12-03 | 610,000 | 112,000 | 0.02 | 2,497,804,000 | 2,214,300 | 3.630 | 2013-11-29 |
| 2669 | 2013-12-02 | 498,000 | 110,000 | 0.02 | 2,497,804,000 | 1,827,660 | 3.670 | 2013-11-28 |
| 2670 | 2013-11-29 | 388,000 | -41,000 | 0.02 | 2,497,804,000 | 1,361,880 | 3.510 | 2013-11-27 |
| 2671 | 2013-11-28 | 429,000 | -17,000 | 0.02 | 2,497,804,000 | 1,437,150 | 3.350 | 2013-11-26 |
| 2672 | 2013-11-27 | 446,000 | 23,000 | 0.02 | 2,497,804,000 | 1,476,260 | 3.310 | 2013-11-25 |
| 2673 | 2013-11-26 | 423,000 | -111,000 | 0.02 | 2,497,804,000 | 1,404,360 | 3.320 | 2013-11-22 |
| 2674 | 2013-11-25 | 534,000 | 46,000 | 0.02 | 2,497,804,000 | 1,735,500 | 3.250 | 2013-11-21 |
| 2675 | 2013-11-22 | 488,000 | 48,000 | 0.02 | 2,497,804,000 | 1,639,680 | 3.360 | 2013-11-20 |
| 2676 | 2013-11-21 | 440,000 | 36,000 | 0.02 | 2,497,804,000 | 1,460,800 | 3.320 | 2013-11-19 |
| 2677 | 2013-11-20 | 404,000 | -76,000 | 0.02 | 2,497,804,000 | 1,405,920 | 3.480 | 2013-11-18 |
| 2678 | 2013-11-19 | 480,000 | 33,000 | 0.02 | 2,497,804,000 | 1,656,000 | 3.450 | 2013-11-15 |
| 2679 | 2013-11-18 | 447,000 | 63,000 | 0.02 | 2,497,804,000 | 1,475,100 | 3.300 | 2013-11-14 |
| 2680 | 2013-11-15 | 384,000 | -13,000 | 0.02 | 2,497,804,000 | 1,255,680 | 3.270 | 2013-11-13 |
| 2681 | 2013-11-14 | 397,000 | -23,000 | 0.02 | 2,497,804,000 | 1,294,220 | 3.260 | 2013-11-12 |
| 2682 | 2013-11-13 | 420,000 | 54,000 | 0.02 | 2,497,804,000 | 1,369,200 | 3.260 | 2013-11-11 |
| 2683 | 2013-11-12 | 366,000 | 16,000 | 0.01 | 2,497,804,000 | 1,207,800 | 3.300 | 2013-11-08 |
| 2684 | 2013-11-11 | 350,000 | -79,000 | 0.01 | 2,497,804,000 | 1,211,000 | 3.460 | 2013-11-07 |
| 2685 | 2013-11-08 | 429,000 | 16,000 | 0.02 | 2,497,804,000 | 1,484,340 | 3.460 | 2013-11-06 |
| 2686 | 2013-11-07 | 413,000 | -31,000 | 0.02 | 2,497,804,000 | 1,325,730 | 3.210 | 2013-11-05 |
| 2687 | 2013-11-06 | 444,000 | -74,000 | 0.02 | 2,497,804,000 | 1,345,320 | 3.030 | 2013-11-04 |
| 2688 | 2013-11-05 | 518,000 | -10,000 | 0.02 | 2,497,804,000 | 1,471,120 | 2.840 | 2013-11-01 |
| 2689 | 2013-11-04 | 528,000 | -23,000 | 0.02 | 2,497,804,000 | 1,478,400 | 2.800 | 2013-10-31 |
| 2690 | 2013-11-01 | 551,000 | -25,000 | 0.02 | 2,497,804,000 | 1,542,800 | 2.800 | 2013-10-30 |
| 2691 | 2013-10-31 | 576,000 | -16,000 | 0.02 | 2,497,804,000 | 1,641,600 | 2.850 | 2013-10-29 |
| 2692 | 2013-10-30 | 592,000 | 2,000 | 0.02 | 2,497,804,000 | 1,704,960 | 2.880 | 2013-10-28 |
| 2693 | 2013-10-29 | 590,000 | -50,000 | 0.02 | 2,400,000,000 | 1,675,600 | 2.840 | 2013-10-25 |
| 2694 | 2013-10-28 | 640,000 | 27,000 | 0.03 | 2,400,000,000 | 1,843,200 | 2.880 | 2013-10-24 |
| 2695 | 2013-10-25 | 613,000 | -346,000 | 0.03 | 2,400,000,000 | 1,753,180 | 2.860 | 2013-10-23 |
| 2696 | 2013-10-24 | 959,000 | -110,000 | 0.04 | 2,400,000,000 | 2,790,690 | 2.910 | 2013-10-22 |
| 2697 | 2013-10-23 | 1,069,000 | 524,000 | 0.04 | 2,400,000,000 | 3,164,240 | 2.960 | 2013-10-21 |
| 2698 | 2013-10-22 | 545,000 | 40,000 | 0.02 | 2,400,000,000 | 1,553,250 | 2.850 | 2013-10-18 |
| 2699 | 2013-10-18 | 505,000 | -627,000 | 0.02 | 2,400,000,000 | 1,419,050 | 2.810 | 2013-10-16 |
| 2700 | 2013-10-17 | 1,132,000 | 188,000 | 0.05 | 2,400,000,000 | 3,226,200 | 2.850 | 2013-10-15 |
| 2701 | 2013-10-16 | 944,000 | -17,000 | 0.04 | 2,400,000,000 | 2,765,920 | 2.930 | 2013-10-11 |
| 2702 | 2013-10-15 | 961,000 | -15,000 | 0.04 | 2,400,000,000 | 2,633,140 | 2.740 | 2013-10-10 |
| 2703 | 2013-10-11 | 976,000 | 489,000 | 0.04 | 2,400,000,000 | 2,713,280 | 2.780 | 2013-10-09 |
| 2704 | 2013-10-10 | 487,000 | -503,000 | 0.02 | 2,400,000,000 | 1,348,990 | 2.770 | 2013-10-08 |
| 2705 | 2013-10-09 | 990,000 | 0.04 | 2,400,000,000 | 2,544,300 | 2.570 | 2013-10-07 | |
Webb-site Database - Powered By Linux Group