Nexteer Automotive Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.660 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 156,000 | 16,000 | 0.01 | 2,509,824,293 | 1,070,160 | 6.860 | 2026-01-26 |
| 4 | 2026-01-21 | 140,000 | -4,000 | 0.01 | 2,509,824,293 | 1,015,000 | 7.250 | 2026-01-19 |
| 5 | 2026-01-19 | 144,000 | -8,000 | 0.01 | 2,509,824,293 | 1,020,960 | 7.090 | 2026-01-15 |
| 6 | 2026-01-15 | 152,000 | 12,000 | 0.01 | 2,509,824,293 | 1,095,920 | 7.210 | 2026-01-13 |
| 7 | 2026-01-12 | 140,000 | -5,000 | 0.01 | 2,509,824,293 | 1,013,600 | 7.240 | 2026-01-08 |
| 8 | 2026-01-08 | 145,000 | 5,000 | 0.01 | 2,509,824,293 | 1,058,500 | 7.300 | 2026-01-06 |
| 9 | 2025-12-30 | 140,000 | 14,000 | 0.01 | 2,509,824,293 | 933,800 | 6.670 | 2025-12-23 |
| 10 | 2025-12-23 | 126,000 | -8,000 | 0.01 | 2,509,824,293 | 837,900 | 6.650 | 2025-12-19 |
| 11 | 2025-12-22 | 134,000 | 8,000 | 0.01 | 2,509,824,293 | 808,020 | 6.030 | 2025-12-18 |
| 12 | 2025-12-12 | 126,000 | -10,000 | 0.01 | 2,509,824,293 | 773,640 | 6.140 | 2025-12-10 |
| 13 | 2025-12-11 | 136,000 | 10,000 | 0.01 | 2,509,824,293 | 832,320 | 6.120 | 2025-12-09 |
| 14 | 2025-11-26 | 126,000 | -10,000 | 0.01 | 2,509,824,293 | 747,180 | 5.930 | 2025-11-24 |
| 15 | 2025-11-20 | 136,000 | 10,000 | 0.01 | 2,509,824,293 | 822,800 | 6.050 | 2025-11-18 |
| 16 | 2025-10-22 | 126,000 | -10,000 | 0.01 | 2,509,824,293 | 855,540 | 6.790 | 2025-10-20 |
| 17 | 2025-10-21 | 136,000 | 10,000 | 0.01 | 2,509,824,293 | 898,960 | 6.610 | 2025-10-17 |
| 18 | 2025-10-14 | 126,000 | -10,000 | 0.01 | 2,509,824,293 | 958,860 | 7.610 | 2025-10-10 |
| 19 | 2025-10-13 | 136,000 | -5,000 | 0.01 | 2,509,824,293 | 1,096,160 | 8.060 | 2025-10-09 |
| 20 | 2025-10-03 | 141,000 | 15,000 | 0.01 | 2,509,824,293 | 1,204,140 | 8.540 | 2025-09-30 |
| 21 | 2025-09-26 | 126,000 | -2,000 | 0.01 | 2,509,824,293 | 1,016,820 | 8.070 | 2025-09-24 |
| 22 | 2025-09-23 | 128,000 | -5,000 | 0.01 | 2,509,824,293 | 1,030,400 | 8.050 | 2025-09-19 |
| 23 | 2025-09-22 | 133,000 | 2,000 | 0.01 | 2,509,824,293 | 1,065,330 | 8.010 | 2025-09-18 |
| 24 | 2025-09-19 | 131,000 | -5,000 | 0.01 | 2,509,824,293 | 1,004,770 | 7.670 | 2025-09-17 |
| 25 | 2025-09-17 | 136,000 | 8,000 | 0.01 | 2,509,824,293 | 980,560 | 7.210 | 2025-09-15 |
| 26 | 2025-08-21 | 128,000 | -4,000 | 0.01 | 2,509,824,293 | 829,440 | 6.480 | 2025-08-19 |
| 27 | 2025-08-20 | 132,000 | 4,000 | 0.01 | 2,509,824,293 | 852,720 | 6.460 | 2025-08-18 |
| 28 | 2025-08-15 | 128,000 | -10,000 | 0.01 | 2,509,824,293 | 885,760 | 6.920 | 2025-08-13 |
| 29 | 2025-08-07 | 138,000 | -5,000 | 0.01 | 2,509,824,293 | 832,140 | 6.030 | 2025-08-05 |
| 30 | 2025-08-06 | 143,000 | 5,000 | 0.01 | 2,509,824,293 | 840,840 | 5.880 | 2025-08-04 |
| 31 | 2025-07-14 | 138,000 | -10,000 | 0.01 | 2,509,824,293 | 775,560 | 5.620 | 2025-07-10 |
| 32 | 2025-06-19 | 148,000 | -10,000 | 0.01 | 2,509,824,293 | 805,120 | 5.440 | 2025-06-17 |
| 33 | 2025-06-18 | 158,000 | 10,000 | 0.01 | 2,509,824,293 | 854,780 | 5.410 | 2025-06-16 |
| 34 | 2025-05-27 | 148,000 | 11,000 | 0.01 | 2,509,824,293 | 948,680 | 6.410 | 2025-05-23 |
| 35 | 2025-04-14 | 137,000 | -10,000 | 0.01 | 2,509,824,293 | 538,410 | 3.930 | 2025-04-10 |
| 36 | 2025-04-09 | 147,000 | 10,000 | 0.01 | 2,509,824,293 | 511,560 | 3.480 | 2025-04-07 |
| 37 | 2025-04-01 | 137,000 | -2,000 | 0.01 | 2,509,824,293 | 712,400 | 5.200 | 2025-03-28 |
| 38 | 2025-03-21 | 139,000 | -12,000 | 0.01 | 2,509,824,293 | 764,500 | 5.500 | 2025-03-19 |
| 39 | 2025-03-20 | 151,000 | 14,000 | 0.01 | 2,509,824,293 | 828,990 | 5.490 | 2025-03-18 |
| 40 | 2025-03-11 | 137,000 | -24,000 | 0.01 | 2,509,824,293 | 760,350 | 5.550 | 2025-03-07 |
| 41 | 2025-03-10 | 161,000 | 10,000 | 0.01 | 2,509,824,293 | 856,520 | 5.320 | 2025-03-06 |
| 42 | 2025-03-07 | 151,000 | -48,000 | 0.01 | 2,509,824,293 | 777,650 | 5.150 | 2025-03-05 |
| 43 | 2025-03-06 | 199,000 | 23,000 | 0.01 | 2,509,824,293 | 983,060 | 4.940 | 2025-03-04 |
| 44 | 2025-03-05 | 176,000 | -20,000 | 0.01 | 2,509,824,293 | 922,240 | 5.240 | 2025-03-03 |
| 45 | 2025-03-04 | 196,000 | 5,000 | 0.01 | 2,509,824,293 | 980,000 | 5.000 | 2025-02-28 |
| 46 | 2025-02-24 | 191,000 | -5,000 | 0.01 | 2,509,824,293 | 1,048,590 | 5.490 | 2025-02-20 |
| 47 | 2025-02-21 | 196,000 | -25,000 | 0.01 | 2,509,824,293 | 1,064,280 | 5.430 | 2025-02-19 |
| 48 | 2025-02-20 | 221,000 | 25,000 | 0.01 | 2,509,824,293 | 1,127,100 | 5.100 | 2025-02-18 |
| 49 | 2025-02-19 | 196,000 | 10,000 | 0.01 | 2,509,824,293 | 1,058,400 | 5.400 | 2025-02-17 |
| 50 | 2025-02-17 | 186,000 | -7,000 | 0.01 | 2,509,824,293 | 920,700 | 4.950 | 2025-02-13 |
| 51 | 2025-02-14 | 193,000 | -3,000 | 0.01 | 2,509,824,293 | 1,001,670 | 5.190 | 2025-02-12 |
| 52 | 2025-02-12 | 196,000 | 10,000 | 0.01 | 2,509,824,293 | 923,160 | 4.710 | 2025-02-10 |
| 53 | 2025-02-10 | 186,000 | 5,000 | 0.01 | 2,509,824,293 | 810,960 | 4.360 | 2025-02-06 |
| 54 | 2025-01-23 | 181,000 | 4,000 | 0.01 | 2,509,824,293 | 624,450 | 3.450 | 2025-01-21 |
| 55 | 2025-01-14 | 177,000 | -20,000 | 0.01 | 2,509,824,293 | 536,310 | 3.030 | 2025-01-10 |
| 56 | 2025-01-10 | 197,000 | 20,000 | 0.01 | 2,509,824,293 | 598,880 | 3.040 | 2025-01-08 |
| 57 | 2024-12-13 | 177,000 | -3,000 | 0.01 | 2,509,824,293 | 600,030 | 3.390 | 2024-12-11 |
| 58 | 2024-12-12 | 180,000 | -3,000 | 0.01 | 2,509,824,293 | 606,600 | 3.370 | 2024-12-10 |
| 59 | 2024-12-10 | 183,000 | -20,000 | 0.01 | 2,509,824,293 | 563,640 | 3.080 | 2024-12-06 |
| 60 | 2024-12-09 | 203,000 | 20,000 | 0.01 | 2,509,824,293 | 611,030 | 3.010 | 2024-12-05 |
| 61 | 2024-12-04 | 183,000 | -20,000 | 0.01 | 2,509,824,293 | 570,960 | 3.120 | 2024-12-02 |
| 62 | 2024-11-26 | 203,000 | 20,000 | 0.01 | 2,509,824,293 | 596,820 | 2.940 | 2024-11-22 |
| 63 | 2024-11-20 | 183,000 | -12,000 | 0.01 | 2,509,824,293 | 559,980 | 3.060 | 2024-11-18 |
| 64 | 2024-11-13 | 195,000 | -3,000 | 0.01 | 2,509,824,293 | 627,900 | 3.220 | 2024-11-11 |
| 65 | 2024-11-12 | 198,000 | 15,000 | 0.01 | 2,509,824,293 | 641,520 | 3.240 | 2024-11-08 |
| 66 | 2024-11-11 | 183,000 | -10,000 | 0.01 | 2,509,824,293 | 558,150 | 3.050 | 2024-11-07 |
| 67 | 2024-10-28 | 193,000 | -20,000 | 0.01 | 2,509,824,293 | 551,980 | 2.860 | 2024-10-24 |
| 68 | 2024-10-25 | 213,000 | 20,000 | 0.01 | 2,509,824,293 | 628,350 | 2.950 | 2024-10-23 |
| 69 | 2024-10-23 | 193,000 | 3,000 | 0.01 | 2,509,824,293 | 538,470 | 2.790 | 2024-10-21 |
| 70 | 2024-10-21 | 190,000 | 3,000 | 0.01 | 2,509,824,293 | 516,800 | 2.720 | 2024-10-17 |
| 71 | 2024-10-16 | 187,000 | 10,000 | 0.01 | 2,509,824,293 | 561,000 | 3.000 | 2024-10-14 |
| 72 | 2024-10-14 | 177,000 | -50,000 | 0.01 | 2,509,824,293 | 557,550 | 3.150 | 2024-10-09 |
| 73 | 2024-10-10 | 227,000 | 36,000 | 0.01 | 2,509,824,293 | 753,640 | 3.320 | 2024-10-08 |
| 74 | 2024-10-09 | 191,000 | -10,000 | 0.01 | 2,509,824,293 | 706,700 | 3.700 | 2024-10-07 |
| 75 | 2024-10-08 | 201,000 | -4,000 | 0.01 | 2,509,824,293 | 679,380 | 3.380 | 2024-10-04 |
| 76 | 2024-10-07 | 205,000 | -5,000 | 0.01 | 2,509,824,293 | 647,800 | 3.160 | 2024-10-03 |
| 77 | 2024-10-04 | 210,000 | -10,000 | 0.01 | 2,509,824,293 | 724,500 | 3.450 | 2024-10-02 |
| 78 | 2024-10-03 | 220,000 | -11,000 | 0.01 | 2,509,824,293 | 732,600 | 3.330 | 2024-09-30 |
| 79 | 2024-10-02 | 231,000 | -8,000 | 0.01 | 2,509,824,293 | 699,930 | 3.030 | 2024-09-27 |
| 80 | 2024-09-30 | 239,000 | 20,000 | 0.01 | 2,509,824,293 | 683,540 | 2.860 | 2024-09-26 |
| 81 | 2024-09-26 | 219,000 | -10,000 | 0.01 | 2,509,824,293 | 593,490 | 2.710 | 2024-09-24 |
| 82 | 2024-09-03 | 229,000 | 5,000 | 0.01 | 2,509,824,293 | 629,750 | 2.750 | 2024-08-30 |
| 83 | 2024-08-20 | 224,000 | -38,000 | 0.01 | 2,509,824,293 | 542,080 | 2.420 | 2024-08-16 |
| 84 | 2024-08-19 | 262,000 | 56,000 | 0.01 | 2,509,824,293 | 620,940 | 2.370 | 2024-08-15 |
| 85 | 2024-08-16 | 206,000 | 10,000 | 0.01 | 2,509,824,293 | 595,340 | 2.890 | 2024-08-14 |
| 86 | 2024-08-06 | 196,000 | 16,000 | 0.01 | 2,509,824,293 | 640,920 | 3.270 | 2024-08-02 |
| 87 | 2024-08-01 | 180,000 | -3,000 | 0.01 | 2,509,824,293 | 594,000 | 3.300 | 2024-07-30 |
| 88 | 2024-07-18 | 183,000 | -16,000 | 0.01 | 2,509,824,293 | 645,990 | 3.530 | 2024-07-16 |
| 89 | 2024-07-15 | 199,000 | -6,000 | 0.01 | 2,509,824,293 | 716,400 | 3.600 | 2024-07-11 |
| 90 | 2024-07-11 | 205,000 | 6,000 | 0.01 | 2,509,824,293 | 678,550 | 3.310 | 2024-07-09 |
| 91 | 2024-07-10 | 199,000 | 3,000 | 0.01 | 2,509,824,293 | 630,830 | 3.170 | 2024-07-08 |
| 92 | 2024-07-09 | 196,000 | 6,000 | 0.01 | 2,509,824,293 | 650,720 | 3.320 | 2024-07-05 |
| 93 | 2024-06-26 | 190,000 | 10,000 | 0.01 | 2,509,824,293 | 697,300 | 3.670 | 2024-06-24 |
| 94 | 2024-06-21 | 180,000 | -10,000 | 0.01 | 2,509,824,293 | 748,800 | 4.160 | 2024-06-19 |
| 95 | 2024-06-19 | 190,000 | 10,000 | 0.01 | 2,509,824,293 | 729,600 | 3.840 | 2024-06-17 |
| 96 | 2024-06-04 | 180,000 | 3,000 | 0.01 | 2,509,824,293 | 725,400 | 4.030 | 2024-05-31 |
| 97 | 2024-05-24 | 177,000 | 4,000 | 0.01 | 2,509,824,293 | 775,260 | 4.380 | 2024-05-22 |
| 98 | 2024-05-23 | 173,000 | 10,000 | 0.01 | 2,509,824,293 | 762,930 | 4.410 | 2024-05-21 |
| 99 | 2024-05-13 | 163,000 | -3,000 | 0.01 | 2,509,824,293 | 756,320 | 4.640 | 2024-05-09 |
| 100 | 2024-05-02 | 166,000 | -13,000 | 0.01 | 2,509,824,293 | 683,920 | 4.120 | 2024-04-29 |
| 101 | 2024-04-30 | 179,000 | 2,000 | 0.01 | 2,509,824,293 | 705,260 | 3.940 | 2024-04-26 |
| 102 | 2024-04-29 | 177,000 | 7,000 | 0.01 | 2,509,824,293 | 686,760 | 3.880 | 2024-04-25 |
| 103 | 2024-04-12 | 170,000 | -6,000 | 0.01 | 2,509,824,293 | 725,900 | 4.270 | 2024-04-10 |
| 104 | 2024-04-11 | 176,000 | -9,000 | 0.01 | 2,509,824,293 | 728,640 | 4.140 | 2024-04-09 |
| 105 | 2024-04-03 | 185,000 | -3,000 | 0.01 | 2,509,824,293 | 680,800 | 3.680 | 2024-03-28 |
| 106 | 2024-03-11 | 188,000 | 1,000 | 0.01 | 2,509,824,293 | 639,200 | 3.400 | 2024-03-07 |
| 107 | 2024-03-07 | 187,000 | 1,000 | 0.01 | 2,509,824,293 | 656,370 | 3.510 | 2024-03-05 |
| 108 | 2024-03-01 | 186,000 | -19,000 | 0.01 | 2,509,824,293 | 669,600 | 3.600 | 2024-02-28 |
| 109 | 2024-02-29 | 205,000 | 10,000 | 0.01 | 2,509,824,293 | 766,700 | 3.740 | 2024-02-27 |
| 110 | 2024-02-22 | 195,000 | -5,000 | 0.01 | 2,509,824,293 | 686,400 | 3.520 | 2024-02-20 |
| 111 | 2024-02-07 | 200,000 | -5,000 | 0.01 | 2,509,824,293 | 648,000 | 3.240 | 2024-02-05 |
| 112 | 2024-02-05 | 205,000 | 5,000 | 0.01 | 2,509,824,293 | 715,450 | 3.490 | 2024-02-01 |
| 113 | 2024-01-30 | 200,000 | 16,000 | 0.01 | 2,509,824,293 | 736,000 | 3.680 | 2024-01-26 |
| 114 | 2024-01-25 | 184,000 | 4,000 | 0.01 | 2,509,824,293 | 680,800 | 3.700 | 2024-01-23 |
| 115 | 2024-01-11 | 180,000 | 3,000 | 0.01 | 2,509,824,293 | 779,400 | 4.330 | 2024-01-09 |
| 116 | 2024-01-05 | 177,000 | 14,000 | 0.01 | 2,509,824,293 | 828,360 | 4.680 | 2024-01-03 |
| 117 | 2024-01-02 | 163,000 | -143,000 | 0.01 | 2,509,824,293 | 792,180 | 4.860 | 2023-12-28 |
| 118 | 2023-12-27 | 306,000 | -12,000 | 0.01 | 2,509,824,293 | 1,432,080 | 4.680 | 2023-12-21 |
| 119 | 2023-12-21 | 318,000 | 12,000 | 0.01 | 2,509,824,293 | 1,437,360 | 4.520 | 2023-12-19 |
| 120 | 2023-12-01 | 306,000 | -10,000 | 0.01 | 2,509,824,293 | 1,545,300 | 5.050 | 2023-11-29 |
| 121 | 2023-11-30 | 316,000 | 10,000 | 0.01 | 2,509,824,293 | 1,640,040 | 5.190 | 2023-11-28 |
| 122 | 2023-11-28 | 306,000 | -8,000 | 0.01 | 2,509,824,293 | 1,591,200 | 5.200 | 2023-11-24 |
| 123 | 2023-11-24 | 314,000 | 8,000 | 0.01 | 2,509,824,293 | 1,585,700 | 5.050 | 2023-11-22 |
| 124 | 2023-11-13 | 306,000 | -1,000 | 0.01 | 2,509,824,293 | 1,196,460 | 3.910 | 2023-11-09 |
| 125 | 2023-11-08 | 307,000 | -10,000 | 0.01 | 2,509,824,293 | 1,221,860 | 3.980 | 2023-11-06 |
| 126 | 2023-11-01 | 317,000 | 10,000 | 0.01 | 2,509,824,293 | 1,195,090 | 3.770 | 2023-10-30 |
| 127 | 2023-10-18 | 307,000 | -6,000 | 0.01 | 2,509,824,293 | 1,280,190 | 4.170 | 2023-10-16 |
| 128 | 2023-10-17 | 313,000 | 6,000 | 0.01 | 2,509,824,293 | 1,317,730 | 4.210 | 2023-10-13 |
| 129 | 2023-09-20 | 307,000 | 1,000 | 0.01 | 2,509,824,293 | 1,393,780 | 4.540 | 2023-09-18 |
| 130 | 2023-09-07 | 306,000 | 5,000 | 0.01 | 2,509,824,293 | 1,603,440 | 5.240 | 2023-09-05 |
| 131 | 2023-09-05 | 301,000 | -1,000 | 0.01 | 2,509,824,293 | 1,520,050 | 5.050 | 2023-08-31 |
| 132 | 2023-08-31 | 302,000 | -4,000 | 0.01 | 2,509,824,293 | 1,491,880 | 4.940 | 2023-08-29 |
| 133 | 2023-08-17 | 306,000 | -3,000 | 0.01 | 2,509,824,293 | 1,624,860 | 5.310 | 2023-08-15 |
| 134 | 2023-08-16 | 309,000 | 4,000 | 0.01 | 2,509,824,293 | 1,594,440 | 5.160 | 2023-08-14 |
| 135 | 2023-08-14 | 305,000 | 9,000 | 0.01 | 2,509,824,293 | 1,726,300 | 5.660 | 2023-08-10 |
| 136 | 2023-08-11 | 296,000 | 1,000 | 0.01 | 2,509,824,293 | 1,710,880 | 5.780 | 2023-08-09 |
| 137 | 2023-08-10 | 295,000 | 12,000 | 0.01 | 2,509,824,293 | 1,719,850 | 5.830 | 2023-08-08 |
| 138 | 2023-08-09 | 283,000 | -15,000 | 0.01 | 2,509,824,293 | 1,638,570 | 5.790 | 2023-08-07 |
| 139 | 2023-08-08 | 298,000 | 7,000 | 0.01 | 2,509,824,293 | 1,701,580 | 5.710 | 2023-08-04 |
| 140 | 2023-08-07 | 291,000 | 8,000 | 0.01 | 2,509,824,293 | 1,594,680 | 5.480 | 2023-08-03 |
| 141 | 2023-08-03 | 283,000 | -2,000 | 0.01 | 2,509,824,293 | 1,618,760 | 5.720 | 2023-08-01 |
| 142 | 2023-08-02 | 285,000 | -20,000 | 0.01 | 2,509,824,293 | 1,635,900 | 5.740 | 2023-07-31 |
| 143 | 2023-07-31 | 305,000 | -1,000 | 0.01 | 2,509,824,293 | 1,671,400 | 5.480 | 2023-07-27 |
| 144 | 2023-07-28 | 306,000 | 1,000 | 0.01 | 2,509,824,293 | 1,615,680 | 5.280 | 2023-07-26 |
| 145 | 2023-07-27 | 305,000 | 2,000 | 0.01 | 2,509,824,293 | 1,683,600 | 5.520 | 2023-07-25 |
| 146 | 2023-07-25 | 303,000 | 1,000 | 0.01 | 2,509,824,293 | 1,587,720 | 5.240 | 2023-07-21 |
| 147 | 2023-07-24 | 302,000 | -1,000 | 0.01 | 2,509,824,293 | 1,654,960 | 5.480 | 2023-07-20 |
| 148 | 2023-07-21 | 303,000 | -7,000 | 0.01 | 2,509,824,293 | 1,633,170 | 5.390 | 2023-07-19 |
| 149 | 2023-07-20 | 310,000 | 15,000 | 0.01 | 2,509,824,293 | 1,739,100 | 5.610 | 2023-07-18 |
| 150 | 2023-07-19 | 295,000 | 4,000 | 0.01 | 2,509,824,293 | 1,575,300 | 5.340 | 2023-07-14 |
| 151 | 2023-07-18 | 291,000 | -18,000 | 0.01 | 2,509,824,293 | 1,571,400 | 5.400 | 2023-07-13 |
| 152 | 2023-07-14 | 309,000 | 5,000 | 0.01 | 2,509,824,293 | 1,761,300 | 5.700 | 2023-07-12 |
| 153 | 2023-07-13 | 304,000 | 13,000 | 0.01 | 2,509,824,293 | 1,702,400 | 5.600 | 2023-07-11 |
| 154 | 2023-07-05 | 291,000 | -5,000 | 0.01 | 2,509,824,293 | 1,338,600 | 4.600 | 2023-07-03 |
| 155 | 2023-06-15 | 296,000 | -10,000 | 0.01 | 2,509,824,293 | 1,169,200 | 3.950 | 2023-06-13 |
| 156 | 2023-06-05 | 306,000 | 10,000 | 0.01 | 2,509,824,293 | 1,095,480 | 3.580 | 2023-06-01 |
| 157 | 2023-05-23 | 296,000 | -2,000 | 0.01 | 2,509,824,293 | 1,192,880 | 4.030 | 2023-05-19 |
| 158 | 2023-05-19 | 298,000 | -10,000 | 0.01 | 2,509,824,293 | 1,200,940 | 4.030 | 2023-05-17 |
| 159 | 2023-05-18 | 308,000 | 10,000 | 0.01 | 2,509,824,293 | 1,293,600 | 4.200 | 2023-05-16 |
| 160 | 2023-05-12 | 298,000 | 2,000 | 0.01 | 2,509,824,293 | 1,290,340 | 4.330 | 2023-05-10 |
| 161 | 2023-04-20 | 296,000 | -2,000 | 0.01 | 2,509,824,293 | 1,423,760 | 4.810 | 2023-04-18 |
| 162 | 2023-03-29 | 298,000 | -3,000 | 0.01 | 2,509,824,293 | 1,439,340 | 4.830 | 2023-03-27 |
| 163 | 2023-03-27 | 301,000 | 5,000 | 0.01 | 2,509,824,293 | 1,495,970 | 4.970 | 2023-03-23 |
| 164 | 2023-03-14 | 296,000 | -2,000 | 0.01 | 2,509,824,293 | 1,468,160 | 4.960 | 2023-03-10 |
| 165 | 2023-03-08 | 298,000 | 5,000 | 0.01 | 2,509,824,293 | 1,579,400 | 5.300 | 2023-03-06 |
| 166 | 2023-02-24 | 293,000 | 10,000 | 0.01 | 2,509,824,293 | 1,561,690 | 5.330 | 2023-02-22 |
| 167 | 2023-02-23 | 283,000 | 2,000 | 0.01 | 2,509,824,293 | 1,548,010 | 5.470 | 2023-02-21 |
| 168 | 2023-02-16 | 281,000 | -4,000 | 0.01 | 2,509,824,293 | 1,615,750 | 5.750 | 2023-02-14 |
| 169 | 2023-02-06 | 285,000 | 8,000 | 0.01 | 2,509,824,293 | 1,767,000 | 6.200 | 2023-02-02 |
| 170 | 2023-02-03 | 277,000 | -15,000 | 0.01 | 2,509,824,293 | 1,720,170 | 6.210 | 2023-02-01 |
| 171 | 2023-01-16 | 292,000 | 10,000 | 0.01 | 2,509,824,293 | 1,708,200 | 5.850 | 2023-01-12 |
| 172 | 2023-01-11 | 282,000 | -15,000 | 0.01 | 2,509,824,293 | 1,644,060 | 5.830 | 2023-01-09 |
| 173 | 2023-01-10 | 297,000 | 15,000 | 0.01 | 2,509,824,293 | 1,678,050 | 5.650 | 2023-01-06 |
| 174 | 2023-01-06 | 282,000 | -3,000 | 0.01 | 2,509,824,293 | 1,491,780 | 5.290 | 2023-01-04 |
| 175 | 2022-12-29 | 285,000 | 3,000 | 0.01 | 2,509,824,293 | 1,333,800 | 4.680 | 2022-12-23 |
| 176 | 2022-12-16 | 282,000 | -4,000 | 0.01 | 2,509,824,293 | 1,376,160 | 4.880 | 2022-12-14 |
| 177 | 2022-12-15 | 286,000 | 4,000 | 0.01 | 2,509,824,293 | 1,364,220 | 4.770 | 2022-12-13 |
| 178 | 2022-12-07 | 282,000 | -13,000 | 0.01 | 2,509,824,293 | 1,446,660 | 5.130 | 2022-12-05 |
| 179 | 2022-12-02 | 295,000 | 6,000 | 0.01 | 2,509,824,293 | 1,507,450 | 5.110 | 2022-11-30 |
| 180 | 2022-12-01 | 289,000 | 3,000 | 0.01 | 2,509,824,293 | 1,450,780 | 5.020 | 2022-11-29 |
| 181 | 2022-11-30 | 286,000 | 4,000 | 0.01 | 2,509,824,293 | 1,401,400 | 4.900 | 2022-11-28 |
| 182 | 2022-11-17 | 282,000 | -10,000 | 0.01 | 2,509,824,293 | 1,460,760 | 5.180 | 2022-11-15 |
| 183 | 2022-11-16 | 292,000 | -30,000 | 0.01 | 2,509,824,293 | 1,457,080 | 4.990 | 2022-11-14 |
| 184 | 2022-11-11 | 322,000 | 10,000 | 0.01 | 2,509,824,293 | 1,552,040 | 4.820 | 2022-11-09 |
| 185 | 2022-11-10 | 312,000 | 10,000 | 0.01 | 2,509,824,293 | 1,544,400 | 4.950 | 2022-11-08 |
| 186 | 2022-11-09 | 302,000 | 20,000 | 0.01 | 2,509,824,293 | 1,528,120 | 5.060 | 2022-11-07 |
| 187 | 2022-10-26 | 282,000 | -2,000 | 0.01 | 2,509,824,293 | 1,122,360 | 3.980 | 2022-10-24 |
| 188 | 2022-10-10 | 284,000 | -10,000 | 0.01 | 2,509,824,293 | 1,266,640 | 4.460 | 2022-10-06 |
| 189 | 2022-10-07 | 294,000 | 10,000 | 0.01 | 2,509,824,293 | 1,320,060 | 4.490 | 2022-10-05 |
| 190 | 2022-10-05 | 284,000 | -14,000 | 0.01 | 2,509,824,293 | 1,209,840 | 4.260 | 2022-09-30 |
| 191 | 2022-10-03 | 298,000 | -2,000 | 0.01 | 2,509,824,293 | 1,281,400 | 4.300 | 2022-09-29 |
| 192 | 2022-09-29 | 300,000 | -2,000 | 0.01 | 2,509,824,293 | 1,395,000 | 4.650 | 2022-09-27 |
| 193 | 2022-09-27 | 302,000 | -40,000 | 0.01 | 2,509,824,293 | 1,401,280 | 4.640 | 2022-09-23 |
| 194 | 2022-09-21 | 342,000 | 2,000 | 0.01 | 2,509,824,293 | 1,720,260 | 5.030 | 2022-09-19 |
| 195 | 2022-09-19 | 340,000 | 4,000 | 0.01 | 2,509,824,293 | 1,700,000 | 5.000 | 2022-09-15 |
| 196 | 2022-09-14 | 336,000 | -2,000 | 0.01 | 2,509,824,293 | 1,864,800 | 5.550 | 2022-09-09 |
| 197 | 2022-08-26 | 338,000 | 10,000 | 0.01 | 2,509,824,293 | 1,994,200 | 5.900 | 2022-08-24 |
| 198 | 2022-08-25 | 328,000 | 2,000 | 0.01 | 2,509,824,293 | 1,954,880 | 5.960 | 2022-08-23 |
| 199 | 2022-08-22 | 326,000 | -2,000 | 0.01 | 2,509,824,293 | 2,132,040 | 6.540 | 2022-08-18 |
| 200 | 2022-08-18 | 328,000 | -10,000 | 0.01 | 2,509,824,293 | 2,158,240 | 6.580 | 2022-08-16 |
| 201 | 2022-08-15 | 338,000 | 10,000 | 0.01 | 2,509,824,293 | 2,240,940 | 6.630 | 2022-08-11 |
| 202 | 2022-08-12 | 328,000 | -2,000 | 0.01 | 2,509,824,293 | 2,109,040 | 6.430 | 2022-08-10 |
| 203 | 2022-08-10 | 330,000 | -8,000 | 0.01 | 2,509,824,293 | 2,217,600 | 6.720 | 2022-08-08 |
| 204 | 2022-08-09 | 338,000 | 7,000 | 0.01 | 2,509,824,293 | 2,281,500 | 6.750 | 2022-08-05 |
| 205 | 2022-08-08 | 331,000 | 5,000 | 0.01 | 2,509,824,293 | 2,197,840 | 6.640 | 2022-08-04 |
| 206 | 2022-08-05 | 326,000 | -10,000 | 0.01 | 2,509,824,293 | 2,148,340 | 6.590 | 2022-08-03 |
| 207 | 2022-08-04 | 336,000 | -9,000 | 0.01 | 2,509,824,293 | 2,301,600 | 6.850 | 2022-08-02 |
| 208 | 2022-08-03 | 345,000 | -28,000 | 0.01 | 2,509,824,293 | 2,194,200 | 6.360 | 2022-08-01 |
| 209 | 2022-08-02 | 373,000 | -22,000 | 0.01 | 2,509,824,293 | 2,349,900 | 6.300 | 2022-07-29 |
| 210 | 2022-08-01 | 395,000 | -10,000 | 0.02 | 2,509,824,293 | 2,381,850 | 6.030 | 2022-07-28 |
| 211 | 2022-07-29 | 405,000 | -20,000 | 0.02 | 2,509,824,293 | 2,401,650 | 5.930 | 2022-07-27 |
| 212 | 2022-07-28 | 425,000 | 33,000 | 0.02 | 2,509,824,293 | 2,630,750 | 6.190 | 2022-07-26 |
| 213 | 2022-07-27 | 392,000 | -22,000 | 0.02 | 2,509,824,293 | 2,289,280 | 5.840 | 2022-07-25 |
| 214 | 2022-07-25 | 414,000 | -11,000 | 0.02 | 2,509,824,293 | 2,318,400 | 5.600 | 2022-07-21 |
| 215 | 2022-07-22 | 425,000 | 12,000 | 0.02 | 2,509,824,293 | 2,205,750 | 5.190 | 2022-07-20 |
| 216 | 2022-07-20 | 413,000 | 4,000 | 0.02 | 2,509,824,293 | 2,403,660 | 5.820 | 2022-07-18 |
| 217 | 2022-07-19 | 409,000 | -32,000 | 0.02 | 2,509,824,293 | 2,364,020 | 5.780 | 2022-07-15 |
| 218 | 2022-07-15 | 441,000 | 20,000 | 0.02 | 2,509,824,293 | 2,412,270 | 5.470 | 2022-07-13 |
| 219 | 2022-07-14 | 421,000 | -12,000 | 0.02 | 2,509,824,293 | 2,391,280 | 5.680 | 2022-07-12 |
| 220 | 2022-07-13 | 433,000 | -15,000 | 0.02 | 2,509,824,293 | 2,593,670 | 5.990 | 2022-07-11 |
| 221 | 2022-07-12 | 448,000 | -1,000 | 0.02 | 2,509,824,293 | 2,862,720 | 6.390 | 2022-07-08 |
| 222 | 2022-07-11 | 449,000 | 27,000 | 0.02 | 2,509,824,293 | 2,851,150 | 6.350 | 2022-07-07 |
| 223 | 2022-07-08 | 422,000 | -33,000 | 0.02 | 2,509,824,293 | 2,569,980 | 6.090 | 2022-07-06 |
| 224 | 2022-07-06 | 455,000 | -30,000 | 0.02 | 2,509,824,293 | 2,689,050 | 5.910 | 2022-07-04 |
| 225 | 2022-07-05 | 485,000 | 5,000 | 0.02 | 2,509,824,293 | 2,735,400 | 5.640 | 2022-06-30 |
| 226 | 2022-07-04 | 480,000 | 30,000 | 0.02 | 2,509,824,293 | 2,707,200 | 5.640 | 2022-06-29 |
| 227 | 2022-06-30 | 450,000 | 35,000 | 0.02 | 2,509,824,293 | 2,812,500 | 6.250 | 2022-06-28 |
| 228 | 2022-06-29 | 415,000 | 9,000 | 0.02 | 2,509,824,293 | 2,568,850 | 6.190 | 2022-06-27 |
| 229 | 2022-06-28 | 406,000 | 20,000 | 0.02 | 2,509,824,293 | 2,358,860 | 5.810 | 2022-06-24 |
| 230 | 2022-06-27 | 386,000 | -89,000 | 0.02 | 2,509,824,293 | 2,161,600 | 5.600 | 2022-06-23 |
| 231 | 2022-06-24 | 475,000 | -188,000 | 0.02 | 2,509,824,293 | 2,417,750 | 5.090 | 2022-06-22 |
| 232 | 2022-06-22 | 663,000 | 100,000 | 0.03 | 2,509,824,293 | 3,301,740 | 4.980 | 2022-06-20 |
| 233 | 2022-06-21 | 563,000 | 66,000 | 0.02 | 2,509,824,293 | 2,848,780 | 5.060 | 2022-06-17 |
| 234 | 2022-06-20 | 497,000 | -40,000 | 0.02 | 2,509,824,293 | 2,445,240 | 4.920 | 2022-06-16 |
| 235 | 2022-06-17 | 537,000 | 102,000 | 0.02 | 2,509,824,293 | 2,668,890 | 4.970 | 2022-06-15 |
| 236 | 2022-06-16 | 435,000 | 16,000 | 0.02 | 2,509,824,293 | 2,283,750 | 5.250 | 2022-06-14 |
| 237 | 2022-06-15 | 419,000 | 74,000 | 0.02 | 2,509,824,293 | 2,283,550 | 5.450 | 2022-06-13 |
| 238 | 2022-06-14 | 345,000 | -37,000 | 0.01 | 2,509,824,293 | 1,935,450 | 5.610 | 2022-06-10 |
| 239 | 2022-06-13 | 382,000 | -6,000 | 0.02 | 2,509,824,293 | 1,902,360 | 4.980 | 2022-06-09 |
| 240 | 2022-06-10 | 388,000 | 40,000 | 0.02 | 2,509,824,293 | 1,998,200 | 5.150 | 2022-06-08 |
| 241 | 2022-06-07 | 348,000 | -8,000 | 0.01 | 2,509,824,293 | 1,830,480 | 5.260 | 2022-06-02 |
| 242 | 2022-06-06 | 356,000 | 10,000 | 0.01 | 2,509,824,293 | 1,819,160 | 5.110 | 2022-06-01 |
| 243 | 2022-06-02 | 346,000 | -49,000 | 0.01 | 2,509,824,293 | 1,757,680 | 5.080 | 2022-05-31 |
| 244 | 2022-05-26 | 395,000 | 38,000 | 0.02 | 2,509,824,293 | 1,769,600 | 4.480 | 2022-05-24 |
| 245 | 2022-05-19 | 357,000 | 2,000 | 0.01 | 2,509,824,293 | 1,617,210 | 4.530 | 2022-05-17 |
| 246 | 2022-05-18 | 355,000 | -26,000 | 0.01 | 2,509,824,293 | 1,473,250 | 4.150 | 2022-05-16 |
| 247 | 2022-05-17 | 381,000 | 26,000 | 0.02 | 2,509,824,293 | 1,554,480 | 4.080 | 2022-05-13 |
| 248 | 2022-05-04 | 355,000 | 8,000 | 0.01 | 2,509,824,293 | 1,597,500 | 4.500 | 2022-04-29 |
| 249 | 2022-05-03 | 347,000 | 4,000 | 0.01 | 2,509,824,293 | 1,464,340 | 4.220 | 2022-04-28 |
| 250 | 2022-04-08 | 343,000 | 20,000 | 0.01 | 2,509,824,293 | 1,677,270 | 4.890 | 2022-04-06 |
| 251 | 2022-04-07 | 323,000 | -10,000 | 0.01 | 2,509,824,293 | 1,689,290 | 5.230 | 2022-04-04 |
| 252 | 2022-04-04 | 333,000 | 10,000 | 0.01 | 2,509,824,293 | 1,665,000 | 5.000 | 2022-03-31 |
| 253 | 2022-03-29 | 323,000 | 50,000 | 0.01 | 2,509,824,293 | 1,585,930 | 4.910 | 2022-03-25 |
| 254 | 2022-03-28 | 273,000 | 10,000 | 0.01 | 2,509,824,293 | 1,433,250 | 5.250 | 2022-03-24 |
| 255 | 2022-03-25 | 263,000 | -4,000 | 0.01 | 2,509,824,293 | 1,354,450 | 5.150 | 2022-03-23 |
| 256 | 2022-03-24 | 267,000 | -9,000 | 0.01 | 2,509,824,293 | 1,348,350 | 5.050 | 2022-03-22 |
| 257 | 2022-03-22 | 276,000 | 17,000 | 0.01 | 2,509,824,293 | 1,374,480 | 4.980 | 2022-03-18 |
| 258 | 2022-03-14 | 259,000 | 4,000 | 0.01 | 2,509,824,293 | 1,528,100 | 5.900 | 2022-03-10 |
| 259 | 2022-03-11 | 255,000 | 1,000 | 0.01 | 2,509,824,293 | 1,425,450 | 5.590 | 2022-03-09 |
| 260 | 2022-03-04 | 254,000 | -1,000 | 0.01 | 2,509,824,293 | 1,897,380 | 7.470 | 2022-03-02 |
| 261 | 2022-02-28 | 255,000 | -9,000 | 0.01 | 2,509,824,293 | 2,001,750 | 7.850 | 2022-02-24 |
| 262 | 2022-02-25 | 264,000 | 9,000 | 0.01 | 2,509,824,293 | 2,191,200 | 8.300 | 2022-02-23 |
| 263 | 2022-02-18 | 255,000 | 13,000 | 0.01 | 2,509,824,293 | 2,233,800 | 8.760 | 2022-02-16 |
| 264 | 2022-02-17 | 242,000 | 8,000 | 0.01 | 2,509,824,293 | 2,030,380 | 8.390 | 2022-02-15 |
| 265 | 2022-02-15 | 234,000 | 10,000 | 0.01 | 2,509,824,293 | 1,996,020 | 8.530 | 2022-02-11 |
| 266 | 2022-02-09 | 224,000 | 5,000 | 0.01 | 2,509,824,293 | 1,937,600 | 8.650 | 2022-02-07 |
| 267 | 2022-02-08 | 219,000 | -7,000 | 0.01 | 2,509,824,293 | 1,951,290 | 8.910 | 2022-02-04 |
| 268 | 2022-02-07 | 226,000 | 15,000 | 0.01 | 2,509,824,293 | 1,934,560 | 8.560 | 2022-01-28 |
| 269 | 2022-01-28 | 211,000 | 29,000 | 0.01 | 2,509,824,293 | 2,029,820 | 9.620 | 2022-01-26 |
| 270 | 2022-01-27 | 182,000 | -10,000 | 0.01 | 2,509,824,293 | 1,725,360 | 9.480 | 2022-01-25 |
| 271 | 2022-01-26 | 192,000 | 10,000 | 0.01 | 2,509,824,293 | 1,889,280 | 9.840 | 2022-01-24 |
| 272 | 2022-01-21 | 182,000 | -10,000 | 0.01 | 2,509,824,293 | 1,885,520 | 10.36 | 2022-01-19 |
| 273 | 2022-01-20 | 192,000 | -70,000 | 0.01 | 2,509,824,293 | 2,058,240 | 10.72 | 2022-01-18 |
| 274 | 2022-01-19 | 262,000 | 47,000 | 0.01 | 2,509,824,293 | 2,596,420 | 9.910 | 2022-01-17 |
| 275 | 2022-01-18 | 215,000 | 10,000 | 0.01 | 2,509,824,293 | 2,139,250 | 9.950 | 2022-01-14 |
| 276 | 2022-01-17 | 205,000 | 90,000 | 0.01 | 2,509,824,293 | 2,011,050 | 9.810 | 2022-01-13 |
| 277 | 2021-12-29 | 115,000 | -10,000 | 0.00 | 2,509,824,293 | 1,082,150 | 9.410 | 2021-12-23 |
| 278 | 2021-12-23 | 125,000 | 10,000 | 0.00 | 2,509,824,293 | 1,136,250 | 9.090 | 2021-12-21 |
| 279 | 2021-12-16 | 115,000 | 2,000 | 0.00 | 2,509,824,293 | 1,156,900 | 10.06 | 2021-12-14 |
| 280 | 2021-12-15 | 113,000 | -2,000 | 0.00 | 2,509,824,293 | 1,168,420 | 10.34 | 2021-12-13 |
| 281 | 2021-12-14 | 115,000 | 2,000 | 0.00 | 2,509,824,293 | 1,200,600 | 10.44 | 2021-12-10 |
| 282 | 2021-12-13 | 113,000 | -2,000 | 0.00 | 2,509,824,293 | 1,191,020 | 10.54 | 2021-12-09 |
| 283 | 2021-12-02 | 115,000 | 2,000 | 0.00 | 2,509,824,293 | 1,166,100 | 10.14 | 2021-11-30 |
| 284 | 2021-11-25 | 113,000 | -2,000 | 0.00 | 2,509,347,143 | 1,157,120 | 10.24 | 2021-11-23 |
| 285 | 2021-11-24 | 115,000 | -4,000 | 0.00 | 2,509,347,143 | 1,248,900 | 10.86 | 2021-11-22 |
| 286 | 2021-11-23 | 119,000 | 4,000 | 0.00 | 2,509,347,143 | 1,261,400 | 10.60 | 2021-11-19 |
| 287 | 2021-11-22 | 115,000 | 1,000 | 0.00 | 2,509,347,143 | 1,186,800 | 10.32 | 2021-11-18 |
| 288 | 2021-11-19 | 114,000 | 2,000 | 0.00 | 2,509,347,143 | 1,228,920 | 10.78 | 2021-11-17 |
| 289 | 2021-11-15 | 112,000 | -2,000 | 0.00 | 2,509,347,143 | 1,041,600 | 9.300 | 2021-11-11 |
| 290 | 2021-11-12 | 114,000 | -3,000 | 0.00 | 2,509,347,143 | 1,043,100 | 9.150 | 2021-11-10 |
| 291 | 2021-11-10 | 117,000 | 3,000 | 0.00 | 2,509,347,143 | 1,089,270 | 9.310 | 2021-11-08 |
| 292 | 2021-11-04 | 114,000 | -12,000 | 0.00 | 2,509,347,143 | 1,130,880 | 9.920 | 2021-11-02 |
| 293 | 2021-11-03 | 126,000 | -7,000 | 0.01 | 2,509,347,143 | 1,260,000 | 10.00 | 2021-11-01 |
| 294 | 2021-11-02 | 133,000 | 4,000 | 0.01 | 2,509,347,143 | 1,276,800 | 9.600 | 2021-10-29 |
| 295 | 2021-10-28 | 129,000 | -1,000 | 0.01 | 2,509,347,143 | 1,189,380 | 9.220 | 2021-10-26 |
| 296 | 2021-10-22 | 130,000 | -3,000 | 0.01 | 2,509,347,143 | 1,222,000 | 9.400 | 2021-10-20 |
| 297 | 2021-10-21 | 133,000 | -5,000 | 0.01 | 2,509,347,143 | 1,259,510 | 9.470 | 2021-10-19 |
| 298 | 2021-10-20 | 138,000 | -33,000 | 0.01 | 2,509,347,143 | 1,311,000 | 9.500 | 2021-10-18 |
| 299 | 2021-10-19 | 171,000 | -5,000 | 0.01 | 2,509,347,143 | 1,545,840 | 9.040 | 2021-10-15 |
| 300 | 2021-10-18 | 176,000 | 4,000 | 0.01 | 2,509,347,143 | 1,488,960 | 8.460 | 2021-10-12 |
| 301 | 2021-10-12 | 172,000 | -10,000 | 0.01 | 2,509,347,143 | 1,432,760 | 8.330 | 2021-10-08 |
| 302 | 2021-10-08 | 182,000 | 1,000 | 0.01 | 2,509,347,143 | 1,417,780 | 7.790 | 2021-10-06 |
| 303 | 2021-10-06 | 181,000 | 5,000 | 0.01 | 2,509,347,143 | 1,442,570 | 7.970 | 2021-10-04 |
| 304 | 2021-09-30 | 176,000 | 10,000 | 0.01 | 2,509,347,143 | 1,395,680 | 7.930 | 2021-09-28 |
| 305 | 2021-09-29 | 166,000 | 1,000 | 0.01 | 2,509,347,143 | 1,258,280 | 7.580 | 2021-09-27 |
| 306 | 2021-09-28 | 165,000 | 1,000 | 0.01 | 2,509,347,143 | 1,283,700 | 7.780 | 2021-09-24 |
| 307 | 2021-09-27 | 164,000 | -3,000 | 0.01 | 2,509,347,143 | 1,312,000 | 8.000 | 2021-09-23 |
| 308 | 2021-09-21 | 167,000 | 2,000 | 0.01 | 2,509,347,143 | 1,387,770 | 8.310 | 2021-09-17 |
| 309 | 2021-09-20 | 165,000 | 3,000 | 0.01 | 2,509,347,143 | 1,328,250 | 8.050 | 2021-09-16 |
| 310 | 2021-09-17 | 162,000 | 1,000 | 0.01 | 2,509,347,143 | 1,305,720 | 8.060 | 2021-09-15 |
| 311 | 2021-09-15 | 161,000 | 10,000 | 0.01 | 2,509,347,143 | 1,352,400 | 8.400 | 2021-09-13 |
| 312 | 2021-09-06 | 151,000 | -25,000 | 0.01 | 2,509,347,143 | 1,330,310 | 8.810 | 2021-09-02 |
| 313 | 2021-09-03 | 176,000 | 1,000 | 0.01 | 2,509,347,143 | 1,562,880 | 8.880 | 2021-09-01 |
| 314 | 2021-08-31 | 175,000 | -5,000 | 0.01 | 2,509,347,143 | 1,519,000 | 8.680 | 2021-08-27 |
| 315 | 2021-08-30 | 180,000 | 3,000 | 0.01 | 2,509,347,143 | 1,539,000 | 8.550 | 2021-08-26 |
| 316 | 2021-08-27 | 177,000 | -7,000 | 0.01 | 2,509,347,143 | 1,522,200 | 8.600 | 2021-08-25 |
| 317 | 2021-08-26 | 184,000 | 38,000 | 0.01 | 2,509,347,143 | 1,558,480 | 8.470 | 2021-08-24 |
| 318 | 2021-08-25 | 146,000 | -22,000 | 0.01 | 2,509,347,143 | 1,232,240 | 8.440 | 2021-08-23 |
| 319 | 2021-08-24 | 168,000 | 11,000 | 0.01 | 2,509,347,143 | 1,370,880 | 8.160 | 2021-08-20 |
| 320 | 2021-08-23 | 157,000 | 3,000 | 0.01 | 2,509,347,143 | 1,359,620 | 8.660 | 2021-08-19 |
| 321 | 2021-08-20 | 154,000 | 28,000 | 0.01 | 2,509,347,143 | 1,407,560 | 9.140 | 2021-08-18 |
| 322 | 2021-08-19 | 126,000 | 2,000 | 0.01 | 2,509,347,143 | 1,297,800 | 10.30 | 2021-08-17 |
| 323 | 2021-08-17 | 124,000 | -17,000 | 0.00 | 2,509,347,143 | 1,356,560 | 10.94 | 2021-08-13 |
| 324 | 2021-08-16 | 141,000 | -1,000 | 0.01 | 2,509,347,143 | 1,562,280 | 11.08 | 2021-08-12 |
| 325 | 2021-08-13 | 142,000 | 1,000 | 0.01 | 2,509,347,143 | 1,584,720 | 11.16 | 2021-08-11 |
| 326 | 2021-08-12 | 141,000 | 20,000 | 0.01 | 2,509,347,143 | 1,615,860 | 11.46 | 2021-08-10 |
| 327 | 2021-08-11 | 121,000 | -3,000 | 0.00 | 2,509,347,143 | 1,403,600 | 11.60 | 2021-08-09 |
| 328 | 2021-08-10 | 124,000 | 10,000 | 0.00 | 2,509,347,143 | 1,204,040 | 9.710 | 2021-08-06 |
| 329 | 2021-08-02 | 114,000 | -4,000 | 0.00 | 2,509,347,143 | 1,092,120 | 9.580 | 2021-07-29 |
| 330 | 2021-07-29 | 118,000 | -6,000 | 0.00 | 2,509,347,143 | 1,010,080 | 8.560 | 2021-07-27 |
| 331 | 2021-07-28 | 124,000 | -3,000 | 0.00 | 2,509,347,143 | 1,147,000 | 9.250 | 2021-07-26 |
| 332 | 2021-07-27 | 127,000 | -4,000 | 0.01 | 2,509,347,143 | 1,247,140 | 9.820 | 2021-07-23 |
| 333 | 2021-07-26 | 131,000 | 7,000 | 0.01 | 2,509,347,143 | 1,315,240 | 10.04 | 2021-07-22 |
| 334 | 2021-07-23 | 124,000 | 1,000 | 0.00 | 2,509,347,143 | 1,225,120 | 9.880 | 2021-07-21 |
| 335 | 2021-07-22 | 123,000 | -14,000 | 0.00 | 2,509,347,143 | 1,210,320 | 9.840 | 2021-07-20 |
| 336 | 2021-07-20 | 137,000 | 5,000 | 0.01 | 2,509,347,143 | 1,411,100 | 10.30 | 2021-07-16 |
| 337 | 2021-07-19 | 132,000 | 12,000 | 0.01 | 2,509,347,143 | 1,396,560 | 10.58 | 2021-07-15 |
| 338 | 2021-07-16 | 120,000 | 6,000 | 0.00 | 2,509,347,143 | 1,224,000 | 10.20 | 2021-07-14 |
| 339 | 2021-07-15 | 114,000 | 2,000 | 0.00 | 2,509,347,143 | 1,231,200 | 10.80 | 2021-07-13 |
| 340 | 2021-07-13 | 112,000 | 10,000 | 0.00 | 2,509,347,143 | 1,173,760 | 10.48 | 2021-07-09 |
| 341 | 2021-07-12 | 102,000 | 2,000 | 0.00 | 2,509,347,143 | 1,042,440 | 10.22 | 2021-07-08 |
| 342 | 2021-07-09 | 100,000 | 10,000 | 0.00 | 2,509,347,143 | 1,058,000 | 10.58 | 2021-07-07 |
| 343 | 2021-07-07 | 90,000 | -12,000 | 0.00 | 2,509,347,143 | 975,600 | 10.84 | 2021-07-05 |
| 344 | 2021-07-06 | 102,000 | 14,000 | 0.00 | 2,509,347,143 | 1,079,160 | 10.58 | 2021-07-02 |
| 345 | 2021-07-05 | 88,000 | 2,000 | 0.00 | 2,509,347,143 | 950,400 | 10.80 | 2021-06-30 |
| 346 | 2021-07-02 | 86,000 | 2,000 | 0.00 | 2,509,347,143 | 951,160 | 11.06 | 2021-06-29 |
| 347 | 2021-06-29 | 84,000 | 2,000 | 0.00 | 2,508,594,833 | 929,040 | 11.06 | 2021-06-25 |
| 348 | 2021-06-25 | 82,000 | -2,000 | 0.00 | 2,508,594,833 | 924,960 | 11.28 | 2021-06-23 |
| 349 | 2021-06-23 | 84,000 | -6,000 | 0.00 | 2,508,594,833 | 945,840 | 11.26 | 2021-06-21 |
| 350 | 2021-06-22 | 90,000 | 6,000 | 0.00 | 2,508,594,833 | 1,013,400 | 11.26 | 2021-06-18 |
| 351 | 2021-06-21 | 84,000 | 25,000 | 0.00 | 2,508,594,833 | 952,560 | 11.34 | 2021-06-17 |
| 352 | 2021-06-17 | 59,000 | -10,000 | 0.00 | 2,508,594,833 | 703,280 | 11.92 | 2021-06-15 |
| 353 | 2021-06-16 | 69,000 | 10,000 | 0.00 | 2,508,594,833 | 829,380 | 12.02 | 2021-06-11 |
| 354 | 2021-06-15 | 59,000 | -79,000 | 0.00 | 2,508,594,833 | 702,100 | 11.90 | 2021-06-10 |
| 355 | 2021-06-10 | 138,000 | -10,000 | 0.01 | 2,508,594,833 | 1,471,080 | 10.66 | 2021-06-08 |
| 356 | 2021-06-09 | 148,000 | 34,000 | 0.01 | 2,508,594,833 | 1,595,440 | 10.78 | 2021-06-07 |
| 357 | 2021-06-08 | 114,000 | -10,000 | 0.00 | 2,508,594,833 | 1,238,040 | 10.86 | 2021-06-04 |
| 358 | 2021-06-07 | 124,000 | -22,000 | 0.00 | 2,508,594,833 | 1,304,480 | 10.52 | 2021-06-03 |
| 359 | 2021-06-04 | 146,000 | 19,000 | 0.01 | 2,508,594,833 | 1,512,560 | 10.36 | 2021-06-02 |
| 360 | 2021-06-03 | 127,000 | -29,000 | 0.01 | 2,508,594,833 | 1,292,860 | 10.18 | 2021-06-01 |
| 361 | 2021-06-02 | 156,000 | 4,000 | 0.01 | 2,508,594,833 | 1,489,800 | 9.550 | 2021-05-31 |
| 362 | 2021-06-01 | 152,000 | -7,000 | 0.01 | 2,508,594,833 | 1,486,560 | 9.780 | 2021-05-28 |
| 363 | 2021-05-31 | 159,000 | -4,000 | 0.01 | 2,508,594,833 | 1,489,830 | 9.370 | 2021-05-27 |
| 364 | 2021-05-26 | 163,000 | -4,000 | 0.01 | 2,508,594,833 | 1,447,440 | 8.880 | 2021-05-24 |
| 365 | 2021-05-24 | 167,000 | 3,000 | 0.01 | 2,508,594,833 | 1,469,600 | 8.800 | 2021-05-20 |
| 366 | 2021-05-21 | 164,000 | -5,000 | 0.01 | 2,508,594,833 | 1,407,120 | 8.580 | 2021-05-18 |
| 367 | 2021-05-17 | 169,000 | 2,000 | 0.01 | 2,508,594,833 | 1,362,140 | 8.060 | 2021-05-13 |
| 368 | 2021-05-14 | 167,000 | -3,000 | 0.01 | 2,508,594,833 | 1,382,760 | 8.280 | 2021-05-12 |
| 369 | 2021-05-06 | 170,000 | -7,000 | 0.01 | 2,508,594,833 | 1,504,500 | 8.850 | 2021-05-04 |
| 370 | 2021-05-05 | 177,000 | 3,000 | 0.01 | 2,508,594,833 | 1,488,570 | 8.410 | 2021-05-03 |
| 371 | 2021-05-04 | 174,000 | 4,000 | 0.01 | 2,508,594,833 | 1,515,540 | 8.710 | 2021-04-30 |
| 372 | 2021-04-30 | 170,000 | 4,000 | 0.01 | 2,508,594,833 | 1,594,600 | 9.380 | 2021-04-28 |
| 373 | 2021-04-29 | 166,000 | -27,000 | 0.01 | 2,508,594,833 | 1,591,940 | 9.590 | 2021-04-27 |
| 374 | 2021-04-28 | 193,000 | 30,000 | 0.01 | 2,508,594,833 | 1,792,970 | 9.290 | 2021-04-26 |
| 375 | 2021-04-27 | 163,000 | 13,000 | 0.01 | 2,508,594,833 | 1,553,390 | 9.530 | 2021-04-23 |
| 376 | 2021-04-26 | 150,000 | 7,000 | 0.01 | 2,508,594,833 | 1,450,500 | 9.670 | 2021-04-22 |
| 377 | 2021-04-23 | 143,000 | -449,000 | 0.01 | 2,508,594,833 | 1,368,510 | 9.570 | 2021-04-21 |
| 378 | 2021-04-20 | 592,000 | -5,000 | 0.02 | 2,508,594,833 | 5,896,320 | 9.960 | 2021-04-16 |
| 379 | 2021-04-16 | 597,000 | -26,000 | 0.02 | 2,508,594,833 | 5,796,870 | 9.710 | 2021-04-14 |
| 380 | 2021-04-14 | 623,000 | 26,000 | 0.02 | 2,508,594,833 | 5,800,130 | 9.310 | 2021-04-12 |
| 381 | 2021-04-13 | 597,000 | -21,000 | 0.02 | 2,508,594,833 | 5,868,510 | 9.830 | 2021-04-09 |
| 382 | 2021-04-12 | 618,000 | -13,000 | 0.02 | 2,508,594,833 | 6,062,580 | 9.810 | 2021-04-08 |
| 383 | 2021-04-09 | 631,000 | 19,000 | 0.03 | 2,508,594,833 | 5,830,440 | 9.240 | 2021-04-07 |
| 384 | 2021-04-08 | 612,000 | -5,000 | 0.02 | 2,508,594,833 | 6,040,440 | 9.870 | 2021-04-01 |
| 385 | 2021-04-01 | 617,000 | -2,000 | 0.02 | 2,508,594,833 | 5,972,560 | 9.680 | 2021-03-30 |
| 386 | 2021-03-31 | 619,000 | 1,000 | 0.02 | 2,508,594,833 | 5,849,550 | 9.450 | 2021-03-29 |
| 387 | 2021-03-30 | 618,000 | 30,000 | 0.02 | 2,508,594,833 | 6,229,440 | 10.08 | 2021-03-26 |
| 388 | 2021-03-26 | 588,000 | 17,000 | 0.02 | 2,508,594,833 | 5,774,160 | 9.820 | 2021-03-24 |
| 389 | 2021-03-23 | 571,000 | 7,000 | 0.02 | 2,508,594,833 | 6,178,220 | 10.82 | 2021-03-19 |
| 390 | 2021-03-19 | 564,000 | -21,000 | 0.02 | 2,508,594,833 | 6,801,840 | 12.06 | 2021-03-17 |
| 391 | 2021-03-15 | 585,000 | 1,000 | 0.02 | 2,508,594,833 | 6,704,100 | 11.46 | 2021-03-11 |
| 392 | 2021-03-12 | 584,000 | 1,000 | 0.02 | 2,508,594,833 | 6,190,400 | 10.60 | 2021-03-10 |
| 393 | 2021-03-11 | 583,000 | 21,000 | 0.02 | 2,508,594,833 | 6,039,880 | 10.36 | 2021-03-09 |
| 394 | 2021-03-05 | 562,000 | -10,000 | 0.02 | 2,508,594,833 | 6,507,960 | 11.58 | 2021-03-03 |
| 395 | 2021-03-04 | 572,000 | 2,000 | 0.02 | 2,508,594,833 | 6,303,440 | 11.02 | 2021-03-02 |
| 396 | 2021-03-03 | 570,000 | -3,000 | 0.02 | 2,508,594,833 | 6,406,800 | 11.24 | 2021-03-01 |
| 397 | 2021-03-01 | 573,000 | 10,000 | 0.02 | 2,508,594,833 | 6,348,840 | 11.08 | 2021-02-25 |
| 398 | 2021-02-26 | 563,000 | 9,000 | 0.02 | 2,508,594,833 | 5,956,540 | 10.58 | 2021-02-24 |
| 399 | 2021-02-25 | 554,000 | -2,000 | 0.02 | 2,508,594,833 | 6,359,920 | 11.48 | 2021-02-23 |
| 400 | 2021-02-24 | 556,000 | 10,000 | 0.02 | 2,508,594,833 | 6,482,960 | 11.66 | 2021-02-22 |
| 401 | 2021-02-23 | 546,000 | 2,000 | 0.02 | 2,508,594,833 | 6,901,440 | 12.64 | 2021-02-19 |
| 402 | 2021-02-22 | 544,000 | 5,000 | 0.02 | 2,508,594,833 | 6,876,160 | 12.64 | 2021-02-18 |
| 403 | 2021-02-19 | 539,000 | 3,000 | 0.02 | 2,508,594,833 | 7,438,200 | 13.80 | 2021-02-17 |
| 404 | 2021-02-18 | 536,000 | -478,000 | 0.02 | 2,508,594,833 | 6,700,000 | 12.50 | 2021-02-16 |
| 405 | 2021-02-17 | 1,014,000 | -4,000 | 0.04 | 2,508,594,833 | 12,979,200 | 12.80 | 2021-02-10 |
| 406 | 2021-02-10 | 1,018,000 | -5,000 | 0.04 | 2,508,594,833 | 12,399,240 | 12.18 | 2021-02-08 |
| 407 | 2021-02-09 | 1,023,000 | 3,000 | 0.04 | 2,508,594,833 | 12,276,000 | 12.00 | 2021-02-05 |
| 408 | 2021-02-05 | 1,020,000 | 10,000 | 0.04 | 2,508,594,833 | 13,035,600 | 12.78 | 2021-02-03 |
| 409 | 2021-02-04 | 1,010,000 | 1,000 | 0.04 | 2,508,594,833 | 13,675,400 | 13.54 | 2021-02-02 |
| 410 | 2021-02-03 | 1,009,000 | 5,000 | 0.04 | 2,508,594,833 | 13,581,140 | 13.46 | 2021-02-01 |
| 411 | 2021-02-01 | 1,004,000 | 1,000 | 0.04 | 2,508,594,833 | 12,048,000 | 12.00 | 2021-01-28 |
| 412 | 2021-01-29 | 1,003,000 | 6,000 | 0.04 | 2,508,594,833 | 13,039,000 | 13.00 | 2021-01-27 |
| 413 | 2021-01-28 | 997,000 | -8,000 | 0.04 | 2,508,594,833 | 13,658,900 | 13.70 | 2021-01-26 |
| 414 | 2021-01-27 | 1,005,000 | -3,000 | 0.04 | 2,508,594,833 | 14,391,600 | 14.32 | 2021-01-25 |
| 415 | 2021-01-26 | 1,008,000 | 21,000 | 0.04 | 2,508,594,833 | 13,124,160 | 13.02 | 2021-01-22 |
| 416 | 2021-01-25 | 987,000 | 9,000 | 0.04 | 2,508,594,833 | 13,087,620 | 13.26 | 2021-01-21 |
| 417 | 2021-01-22 | 978,000 | -20,000 | 0.04 | 2,508,594,833 | 12,850,920 | 13.14 | 2021-01-20 |
| 418 | 2021-01-21 | 998,000 | -12,000 | 0.04 | 2,508,594,833 | 11,576,800 | 11.60 | 2021-01-19 |
| 419 | 2021-01-20 | 1,010,000 | -20,000 | 0.04 | 2,508,594,833 | 11,534,200 | 11.42 | 2021-01-18 |
| 420 | 2021-01-18 | 1,030,000 | 21,000 | 0.04 | 2,508,594,833 | 10,485,400 | 10.18 | 2021-01-14 |
| 421 | 2021-01-15 | 1,009,000 | -7,000 | 0.04 | 2,508,594,833 | 10,150,540 | 10.06 | 2021-01-13 |
| 422 | 2021-01-14 | 1,016,000 | 19,000 | 0.04 | 2,508,594,833 | 10,444,480 | 10.28 | 2021-01-12 |
| 423 | 2021-01-13 | 997,000 | -69,000 | 0.04 | 2,508,594,833 | 9,650,960 | 9.680 | 2021-01-11 |
| 424 | 2021-01-12 | 1,066,000 | -19,000 | 0.04 | 2,508,594,833 | 9,018,360 | 8.460 | 2021-01-08 |
| 425 | 2021-01-11 | 1,085,000 | -7,000 | 0.04 | 2,507,544,833 | 8,571,500 | 7.900 | 2021-01-07 |
| 426 | 2021-01-08 | 1,092,000 | 40,000 | 0.04 | 2,507,544,833 | 8,288,280 | 7.590 | 2021-01-06 |
| 427 | 2021-01-06 | 1,052,000 | 2,000 | 0.04 | 2,507,544,833 | 9,278,640 | 8.820 | 2021-01-04 |
| 428 | 2021-01-05 | 1,050,000 | 85,000 | 0.04 | 2,507,544,833 | 8,851,500 | 8.430 | 2020-12-30 |
| 429 | 2020-12-30 | 965,000 | 319,000 | 0.04 | 2,507,544,833 | 9,341,200 | 9.680 | 2020-12-28 |
| 430 | 2020-12-29 | 646,000 | 8,000 | 0.03 | 2,507,544,833 | 5,458,700 | 8.450 | 2020-12-23 |
| 431 | 2020-12-28 | 638,000 | 5,000 | 0.03 | 2,507,544,833 | 5,276,260 | 8.270 | 2020-12-22 |
| 432 | 2020-12-23 | 633,000 | 1,000 | 0.03 | 2,507,544,833 | 5,570,400 | 8.800 | 2020-12-21 |
| 433 | 2020-12-16 | 632,000 | 8,000 | 0.03 | 2,507,544,833 | 5,251,920 | 8.310 | 2020-12-14 |
| 434 | 2020-12-11 | 624,000 | -9,000 | 0.02 | 2,507,544,833 | 5,616,000 | 9.000 | 2020-12-09 |
| 435 | 2020-12-09 | 633,000 | -5,000 | 0.03 | 2,507,544,833 | 5,114,640 | 8.080 | 2020-12-07 |
| 436 | 2020-12-07 | 638,000 | 1,000 | 0.03 | 2,507,544,833 | 5,269,880 | 8.260 | 2020-12-03 |
| 437 | 2020-12-04 | 637,000 | 3,000 | 0.03 | 2,507,544,833 | 5,376,280 | 8.440 | 2020-12-02 |
| 438 | 2020-12-03 | 634,000 | -4,000 | 0.03 | 2,507,544,833 | 5,414,360 | 8.540 | 2020-12-01 |
| 439 | 2020-12-02 | 638,000 | 3,000 | 0.03 | 2,507,544,833 | 5,250,740 | 8.230 | 2020-11-30 |
| 440 | 2020-12-01 | 635,000 | -2,000 | 0.03 | 2,507,544,833 | 5,422,900 | 8.540 | 2020-11-27 |
| 441 | 2020-11-30 | 637,000 | 3,000 | 0.03 | 2,507,544,833 | 5,344,430 | 8.390 | 2020-11-26 |
| 442 | 2020-11-25 | 634,000 | 5,000 | 0.03 | 2,507,544,833 | 5,325,600 | 8.400 | 2020-11-23 |
| 443 | 2020-11-24 | 629,000 | 5,000 | 0.03 | 2,507,544,833 | 5,472,300 | 8.700 | 2020-11-20 |
| 444 | 2020-11-23 | 624,000 | -5,000 | 0.02 | 2,507,544,833 | 5,073,120 | 8.130 | 2020-11-19 |
| 445 | 2020-11-19 | 629,000 | 3,000 | 0.03 | 2,507,544,833 | 5,126,350 | 8.150 | 2020-11-17 |
| 446 | 2020-11-17 | 626,000 | -1,000 | 0.02 | 2,507,544,833 | 4,939,140 | 7.890 | 2020-11-13 |
| 447 | 2020-11-12 | 627,000 | 596,000 | 0.03 | 2,507,544,833 | 5,041,080 | 8.040 | 2020-11-10 |
| 448 | 2020-11-11 | 31,000 | -5,000 | 0.00 | 2,507,544,833 | 236,220 | 7.620 | 2020-11-09 |
| 449 | 2020-10-27 | 36,000 | 10,000 | 0.00 | 2,507,544,833 | 261,720 | 7.270 | 2020-10-22 |
| 450 | 2020-10-20 | 26,000 | 3,000 | 0.00 | 2,507,544,833 | 166,920 | 6.420 | 2020-10-16 |
| 451 | 2020-10-08 | 23,000 | -10,000 | 0.00 | 2,507,544,833 | 128,110 | 5.570 | 2020-10-06 |
| 452 | 2020-09-25 | 33,000 | -20,000 | 0.00 | 2,507,544,833 | 172,590 | 5.230 | 2020-09-23 |
| 453 | 2020-09-24 | 53,000 | 20,000 | 0.00 | 2,507,544,833 | 272,950 | 5.150 | 2020-09-22 |
| 454 | 2020-09-15 | 33,000 | -20,000 | 0.00 | 2,507,544,833 | 172,920 | 5.240 | 2020-09-11 |
| 455 | 2020-09-11 | 53,000 | 20,000 | 0.00 | 2,507,544,833 | 267,650 | 5.050 | 2020-09-09 |
| 456 | 2020-09-04 | 33,000 | -20,000 | 0.00 | 2,507,544,833 | 182,490 | 5.530 | 2020-09-02 |
| 457 | 2020-09-03 | 53,000 | -30,000 | 0.00 | 2,507,544,833 | 293,090 | 5.530 | 2020-09-01 |
| 458 | 2020-09-01 | 83,000 | -20,000 | 0.00 | 2,507,544,833 | 423,300 | 5.100 | 2020-08-28 |
| 459 | 2020-08-31 | 103,000 | 20,000 | 0.00 | 2,507,544,833 | 522,210 | 5.070 | 2020-08-27 |
| 460 | 2020-08-28 | 83,000 | 10,000 | 0.00 | 2,507,544,833 | 429,110 | 5.170 | 2020-08-26 |
| 461 | 2020-08-24 | 73,000 | 10,000 | 0.00 | 2,507,544,833 | 365,000 | 5.000 | 2020-08-20 |
| 462 | 2020-08-19 | 63,000 | -12,000 | 0.00 | 2,507,544,833 | 351,540 | 5.580 | 2020-08-17 |
| 463 | 2020-08-18 | 75,000 | -20,000 | 0.00 | 2,507,544,833 | 395,250 | 5.270 | 2020-08-14 |
| 464 | 2020-08-17 | 95,000 | -8,000 | 0.00 | 2,507,544,833 | 499,700 | 5.260 | 2020-08-13 |
| 465 | 2020-08-07 | 103,000 | -20,000 | 0.00 | 2,507,544,833 | 522,210 | 5.070 | 2020-08-05 |
| 466 | 2020-08-06 | 123,000 | 10,000 | 0.00 | 2,507,544,833 | 608,850 | 4.950 | 2020-08-04 |
| 467 | 2020-08-04 | 113,000 | 30,000 | 0.00 | 2,507,544,833 | 554,830 | 4.910 | 2020-07-31 |
| 468 | 2020-08-03 | 83,000 | -10,000 | 0.00 | 2,507,544,833 | 427,450 | 5.150 | 2020-07-30 |
| 469 | 2020-07-30 | 93,000 | -20,000 | 0.00 | 2,507,544,833 | 465,000 | 5.000 | 2020-07-28 |
| 470 | 2020-07-29 | 113,000 | 20,000 | 0.00 | 2,507,544,833 | 539,010 | 4.770 | 2020-07-27 |
| 471 | 2020-07-28 | 93,000 | -30,000 | 0.00 | 2,507,544,833 | 454,770 | 4.890 | 2020-07-24 |
| 472 | 2020-07-27 | 123,000 | 40,000 | 0.00 | 2,507,544,833 | 617,460 | 5.020 | 2020-07-23 |
| 473 | 2020-07-24 | 83,000 | 20,000 | 0.00 | 2,507,544,833 | 419,150 | 5.050 | 2020-07-22 |
| 474 | 2020-07-23 | 63,000 | -10,000 | 0.00 | 2,507,544,833 | 327,600 | 5.200 | 2020-07-21 |
| 475 | 2020-07-22 | 73,000 | 10,000 | 0.00 | 2,507,544,833 | 379,600 | 5.200 | 2020-07-20 |
| 476 | 2020-07-09 | 63,000 | 12,000 | 0.00 | 2,507,544,833 | 343,980 | 5.460 | 2020-07-07 |
| 477 | 2020-07-08 | 51,000 | 2,000 | 0.00 | 2,507,544,833 | 297,330 | 5.830 | 2020-07-06 |
| 478 | 2020-07-07 | 49,000 | -1,000 | 0.00 | 2,507,544,833 | 261,170 | 5.330 | 2020-07-03 |
| 479 | 2020-07-06 | 50,000 | 10,000 | 0.00 | 2,507,544,833 | 274,500 | 5.490 | 2020-07-02 |
| 480 | 2020-07-03 | 40,000 | -10,000 | 0.00 | 2,507,544,833 | 212,800 | 5.320 | 2020-06-30 |
| 481 | 2020-07-02 | 50,000 | 10,000 | 0.00 | 2,507,544,833 | 252,500 | 5.050 | 2020-06-29 |
| 482 | 2020-06-24 | 40,000 | 10,000 | 0.00 | 2,507,544,833 | 215,600 | 5.390 | 2020-06-22 |
| 483 | 2020-06-16 | 30,000 | -6,000 | 0.00 | 2,507,544,833 | 181,500 | 6.050 | 2020-06-12 |
| 484 | 2020-06-12 | 36,000 | -317,000 | 0.00 | 2,507,544,833 | 227,160 | 6.310 | 2020-06-10 |
| 485 | 2020-06-11 | 353,000 | -81,000 | 0.01 | 2,507,544,833 | 2,195,660 | 6.220 | 2020-06-09 |
| 486 | 2020-06-10 | 434,000 | 81,000 | 0.02 | 2,507,544,833 | 2,599,660 | 5.990 | 2020-06-08 |
| 487 | 2020-06-09 | 353,000 | -15,000 | 0.01 | 2,507,544,833 | 1,817,950 | 5.150 | 2020-06-05 |
| 488 | 2020-06-08 | 368,000 | -1,008,000 | 0.01 | 2,507,544,833 | 1,906,240 | 5.180 | 2020-06-04 |
| 489 | 2020-06-03 | 1,376,000 | -20,000 | 0.05 | 2,507,544,833 | 5,999,360 | 4.360 | 2020-06-01 |
| 490 | 2020-05-27 | 1,396,000 | 23,000 | 0.06 | 2,507,544,833 | 6,226,160 | 4.460 | 2020-05-25 |
| 491 | 2020-05-25 | 1,373,000 | -3,000 | 0.05 | 2,507,544,833 | 6,356,990 | 4.630 | 2020-05-21 |
| 492 | 2020-05-22 | 1,376,000 | 17,000 | 0.05 | 2,507,544,833 | 6,467,200 | 4.700 | 2020-05-20 |
| 493 | 2020-05-21 | 1,359,000 | -20,000 | 0.05 | 2,507,544,833 | 6,428,070 | 4.730 | 2020-05-19 |
| 494 | 2020-05-18 | 1,379,000 | 20,000 | 0.05 | 2,507,544,833 | 5,902,120 | 4.280 | 2020-05-14 |
| 495 | 2020-05-06 | 1,359,000 | 10,000 | 0.05 | 2,507,544,833 | 5,395,230 | 3.970 | 2020-05-04 |
| 496 | 2020-05-05 | 1,349,000 | -20,000 | 0.05 | 2,507,544,833 | 5,422,980 | 4.020 | 2020-04-29 |
| 497 | 2020-04-29 | 1,369,000 | 20,000 | 0.05 | 2,507,544,833 | 5,393,860 | 3.940 | 2020-04-27 |
| 498 | 2020-04-27 | 1,349,000 | -498,000 | 0.05 | 2,507,544,833 | 5,274,590 | 3.910 | 2020-04-23 |
| 499 | 2020-04-24 | 1,847,000 | -232,000 | 0.07 | 2,507,544,833 | 7,738,930 | 4.190 | 2020-04-22 |
| 500 | 2020-04-23 | 2,079,000 | -325,000 | 0.08 | 2,507,544,833 | 9,293,130 | 4.470 | 2020-04-21 |
| 501 | 2020-04-21 | 2,404,000 | -20,000 | 0.10 | 2,507,544,833 | 10,842,040 | 4.510 | 2020-04-17 |
| 502 | 2020-04-15 | 2,424,000 | 10,000 | 0.10 | 2,507,544,833 | 10,714,080 | 4.420 | 2020-04-09 |
| 503 | 2020-04-14 | 2,414,000 | 540,000 | 0.10 | 2,507,544,833 | 9,993,960 | 4.140 | 2020-04-08 |
| 504 | 2020-04-09 | 1,874,000 | 622,000 | 0.07 | 2,507,544,833 | 7,496,000 | 4.000 | 2020-04-07 |
| 505 | 2020-04-07 | 1,252,000 | 108,000 | 0.05 | 2,507,544,833 | 4,444,600 | 3.550 | 2020-04-03 |
| 506 | 2020-04-06 | 1,144,000 | 47,000 | 0.05 | 2,507,544,833 | 4,095,520 | 3.580 | 2020-04-02 |
| 507 | 2020-03-31 | 1,097,000 | -77,000 | 0.04 | 2,507,544,833 | 4,223,450 | 3.850 | 2020-03-27 |
| 508 | 2020-03-30 | 1,174,000 | -4,000 | 0.05 | 2,507,544,833 | 4,696,000 | 4.000 | 2020-03-26 |
| 509 | 2020-03-26 | 1,178,000 | 470,000 | 0.05 | 2,507,544,833 | 4,240,800 | 3.600 | 2020-03-24 |
| 510 | 2020-03-23 | 708,000 | -496,000 | 0.03 | 2,507,544,833 | 2,216,040 | 3.130 | 2020-03-19 |
| 511 | 2020-03-20 | 1,204,000 | 520,000 | 0.05 | 2,507,544,833 | 4,153,800 | 3.450 | 2020-03-18 |
| 512 | 2020-03-19 | 684,000 | -173,000 | 0.03 | 2,507,544,833 | 2,476,080 | 3.620 | 2020-03-17 |
| 513 | 2020-03-18 | 857,000 | 193,000 | 0.03 | 2,507,544,833 | 3,248,030 | 3.790 | 2020-03-16 |
| 514 | 2020-03-10 | 664,000 | 20,000 | 0.03 | 2,507,544,833 | 3,466,080 | 5.220 | 2020-03-06 |
| 515 | 2020-03-04 | 644,000 | 10,000 | 0.03 | 2,507,544,833 | 3,703,000 | 5.750 | 2020-03-02 |
| 516 | 2020-03-02 | 634,000 | 6,000 | 0.03 | 2,507,544,833 | 3,784,980 | 5.970 | 2020-02-27 |
| 517 | 2020-02-28 | 628,000 | 10,000 | 0.03 | 2,507,544,833 | 3,780,560 | 6.020 | 2020-02-26 |
| 518 | 2020-02-27 | 618,000 | -2,000 | 0.02 | 2,507,544,833 | 3,769,800 | 6.100 | 2020-02-25 |
| 519 | 2020-02-17 | 620,000 | -30,000 | 0.02 | 2,507,544,833 | 4,228,400 | 6.820 | 2020-02-13 |
| 520 | 2020-02-11 | 650,000 | -1,000 | 0.03 | 2,507,544,833 | 4,355,000 | 6.700 | 2020-02-07 |
| 521 | 2020-02-10 | 651,000 | -10,000 | 0.03 | 2,507,544,833 | 4,296,600 | 6.600 | 2020-02-06 |
| 522 | 2020-01-30 | 661,000 | 10,000 | 0.03 | 2,507,544,833 | 4,078,370 | 6.170 | 2020-01-23 |
| 523 | 2020-01-22 | 651,000 | 10,000 | 0.03 | 2,507,544,833 | 4,322,640 | 6.640 | 2020-01-20 |
| 524 | 2020-01-21 | 641,000 | 10,000 | 0.03 | 2,507,544,833 | 4,378,030 | 6.830 | 2020-01-17 |
| 525 | 2020-01-17 | 631,000 | 410,000 | 0.03 | 2,507,544,833 | 4,480,100 | 7.100 | 2020-01-15 |
| 526 | 2020-01-16 | 221,000 | 100,000 | 0.01 | 2,507,544,833 | 1,529,320 | 6.920 | 2020-01-14 |
| 527 | 2020-01-13 | 121,000 | -10,000 | 0.00 | 2,507,544,833 | 790,130 | 6.530 | 2020-01-09 |
| 528 | 2019-12-19 | 131,000 | -5,000 | 0.01 | 2,507,544,833 | 922,240 | 7.040 | 2019-12-17 |
| 529 | 2019-12-12 | 136,000 | -1,000 | 0.01 | 2,507,544,833 | 956,080 | 7.030 | 2019-12-10 |
| 530 | 2019-12-10 | 137,000 | -5,000 | 0.01 | 2,507,544,833 | 941,190 | 6.870 | 2019-12-06 |
| 531 | 2019-12-04 | 142,000 | 8,000 | 0.01 | 2,507,544,833 | 958,500 | 6.750 | 2019-12-02 |
| 532 | 2019-12-02 | 134,000 | 5,000 | 0.01 | 2,507,544,833 | 892,440 | 6.660 | 2019-11-28 |
| 533 | 2019-11-22 | 129,000 | 5,000 | 0.01 | 2,507,544,833 | 930,090 | 7.210 | 2019-11-20 |
| 534 | 2019-11-15 | 124,000 | -20,000 | 0.00 | 2,507,544,833 | 896,520 | 7.230 | 2019-11-13 |
| 535 | 2019-11-14 | 144,000 | 20,000 | 0.01 | 2,507,544,833 | 1,108,800 | 7.700 | 2019-11-12 |
| 536 | 2019-11-13 | 124,000 | -3,000 | 0.00 | 2,507,544,833 | 959,760 | 7.740 | 2019-11-11 |
| 537 | 2019-11-12 | 127,000 | -16,000 | 0.01 | 2,507,544,833 | 1,022,350 | 8.050 | 2019-11-08 |
| 538 | 2019-11-11 | 143,000 | -2,000 | 0.01 | 2,507,544,833 | 1,068,210 | 7.470 | 2019-11-07 |
| 539 | 2019-11-08 | 145,000 | -2,000 | 0.01 | 2,507,544,833 | 1,099,100 | 7.580 | 2019-11-06 |
| 540 | 2019-11-07 | 147,000 | 20,000 | 0.01 | 2,507,544,833 | 1,101,030 | 7.490 | 2019-11-05 |
| 541 | 2019-11-01 | 127,000 | -149,000 | 0.01 | 2,507,544,833 | 948,690 | 7.470 | 2019-10-30 |
| 542 | 2019-10-31 | 276,000 | 8,000 | 0.01 | 2,507,544,833 | 2,111,400 | 7.650 | 2019-10-29 |
| 543 | 2019-10-28 | 268,000 | -5,000 | 0.01 | 2,507,544,833 | 1,792,920 | 6.690 | 2019-10-24 |
| 544 | 2019-10-02 | 273,000 | 3,000 | 0.01 | 2,507,544,833 | 1,771,770 | 6.490 | 2019-09-27 |
| 545 | 2019-09-24 | 270,000 | -13,000 | 0.01 | 2,507,544,833 | 1,795,500 | 6.650 | 2019-09-20 |
| 546 | 2019-09-18 | 283,000 | -5,000 | 0.01 | 2,507,544,833 | 1,941,380 | 6.860 | 2019-09-16 |
| 547 | 2019-09-17 | 288,000 | -5,000 | 0.01 | 2,507,544,833 | 2,001,600 | 6.950 | 2019-09-13 |
| 548 | 2019-09-16 | 293,000 | 150,000 | 0.01 | 2,507,544,833 | 2,024,630 | 6.910 | 2019-09-12 |
| 549 | 2019-09-12 | 143,000 | -75,000 | 0.01 | 2,507,544,833 | 985,270 | 6.890 | 2019-09-10 |
| 550 | 2019-09-11 | 218,000 | 75,000 | 0.01 | 2,507,544,833 | 1,425,720 | 6.540 | 2019-09-09 |
| 551 | 2019-09-10 | 143,000 | 8,000 | 0.01 | 2,507,544,833 | 975,260 | 6.820 | 2019-09-06 |
| 552 | 2019-08-30 | 135,000 | 18,000 | 0.01 | 2,507,544,833 | 865,350 | 6.410 | 2019-08-28 |
| 553 | 2019-08-27 | 117,000 | -1,158,000 | 0.00 | 2,507,544,833 | 731,250 | 6.250 | 2019-08-23 |
| 554 | 2019-08-26 | 1,275,000 | -374,000 | 0.05 | 2,507,544,833 | 8,262,000 | 6.480 | 2019-08-22 |
| 555 | 2019-08-23 | 1,649,000 | 10,000 | 0.07 | 2,507,544,833 | 10,537,110 | 6.390 | 2019-08-21 |
| 556 | 2019-08-22 | 1,639,000 | 100,000 | 0.07 | 2,507,544,833 | 10,407,650 | 6.350 | 2019-08-20 |
| 557 | 2019-08-20 | 1,539,000 | 818,000 | 0.06 | 2,507,544,833 | 10,003,500 | 6.500 | 2019-08-16 |
| 558 | 2019-08-19 | 721,000 | 200,000 | 0.03 | 2,507,544,833 | 4,376,470 | 6.070 | 2019-08-15 |
| 559 | 2019-08-16 | 521,000 | 411,000 | 0.02 | 2,507,544,833 | 3,386,500 | 6.500 | 2019-08-14 |
| 560 | 2019-08-12 | 110,000 | 4,000 | 0.00 | 2,507,544,833 | 869,000 | 7.900 | 2019-08-08 |
| 561 | 2019-08-06 | 106,000 | -6,000 | 0.00 | 2,507,544,833 | 849,060 | 8.010 | 2019-08-02 |
| 562 | 2019-08-01 | 112,000 | 5,000 | 0.00 | 2,507,544,833 | 931,840 | 8.320 | 2019-07-30 |
| 563 | 2019-07-25 | 107,000 | -30,000 | 0.00 | 2,507,544,833 | 904,150 | 8.450 | 2019-07-23 |
| 564 | 2019-07-24 | 137,000 | 30,000 | 0.01 | 2,507,544,833 | 1,169,980 | 8.540 | 2019-07-22 |
| 565 | 2019-07-22 | 107,000 | -1,000 | 0.00 | 2,507,544,833 | 906,290 | 8.470 | 2019-07-18 |
| 566 | 2019-07-04 | 108,000 | 1,000 | 0.00 | 2,507,544,833 | 1,095,120 | 10.14 | 2019-07-02 |
| 567 | 2019-07-03 | 107,000 | -10,000 | 0.00 | 2,507,544,833 | 1,040,040 | 9.720 | 2019-06-28 |
| 568 | 2019-06-25 | 117,000 | -110,000 | 0.00 | 2,507,544,833 | 1,150,110 | 9.830 | 2019-06-21 |
| 569 | 2019-06-24 | 227,000 | 2,000 | 0.01 | 2,507,544,833 | 2,220,060 | 9.780 | 2019-06-20 |
| 570 | 2019-06-12 | 225,000 | 110,000 | 0.01 | 2,507,544,833 | 2,139,750 | 9.510 | 2019-06-10 |
| 571 | 2019-06-11 | 115,000 | 1,000 | 0.00 | 2,507,544,833 | 1,041,900 | 9.060 | 2019-06-06 |
| 572 | 2019-05-21 | 114,000 | -587,000 | 0.00 | 2,507,472,833 | 1,226,640 | 10.76 | 2019-05-17 |
| 573 | 2019-05-17 | 701,000 | -10,000 | 0.03 | 2,507,472,833 | 7,570,800 | 10.80 | 2019-05-15 |
| 574 | 2019-05-16 | 711,000 | -10,000 | 0.03 | 2,507,472,833 | 7,493,940 | 10.54 | 2019-05-14 |
| 575 | 2019-05-15 | 721,000 | 593,000 | 0.03 | 2,507,472,833 | 7,931,000 | 11.00 | 2019-05-10 |
| 576 | 2019-04-25 | 128,000 | -2,000 | 0.01 | 2,506,364,953 | 1,602,560 | 12.52 | 2019-04-23 |
| 577 | 2019-04-23 | 130,000 | -5,000 | 0.01 | 2,506,364,953 | 1,632,800 | 12.56 | 2019-04-17 |
| 578 | 2019-04-16 | 135,000 | -4,000 | 0.01 | 2,505,704,963 | 1,557,900 | 11.54 | 2019-04-12 |
| 579 | 2019-04-15 | 139,000 | -12,000 | 0.01 | 2,505,704,963 | 1,601,280 | 11.52 | 2019-04-11 |
| 580 | 2019-04-11 | 151,000 | -20,000 | 0.01 | 2,505,704,963 | 1,639,860 | 10.86 | 2019-04-09 |
| 581 | 2019-04-09 | 171,000 | 2,000 | 0.01 | 2,505,704,963 | 1,809,180 | 10.58 | 2019-04-04 |
| 582 | 2019-04-08 | 169,000 | 5,000 | 0.01 | 2,505,704,963 | 1,788,020 | 10.58 | 2019-04-03 |
| 583 | 2019-04-04 | 164,000 | -1,000 | 0.01 | 2,505,704,963 | 1,666,240 | 10.16 | 2019-04-02 |
| 584 | 2019-04-03 | 165,000 | 2,000 | 0.01 | 2,505,704,963 | 1,635,150 | 9.910 | 2019-04-01 |
| 585 | 2019-04-02 | 163,000 | -4,000 | 0.01 | 2,505,704,963 | 1,581,100 | 9.700 | 2019-03-29 |
| 586 | 2019-03-29 | 167,000 | 1,000 | 0.01 | 2,505,704,963 | 1,591,510 | 9.530 | 2019-03-27 |
| 587 | 2019-03-26 | 166,000 | 1,000 | 0.01 | 2,505,704,963 | 1,610,200 | 9.700 | 2019-03-22 |
| 588 | 2019-03-19 | 165,000 | 5,000 | 0.01 | 2,505,704,963 | 1,565,850 | 9.490 | 2019-03-15 |
| 589 | 2019-03-15 | 160,000 | 4,000 | 0.01 | 2,505,704,963 | 1,590,400 | 9.940 | 2019-03-13 |
| 590 | 2019-03-14 | 156,000 | 5,000 | 0.01 | 2,505,704,963 | 1,555,320 | 9.970 | 2019-03-12 |
| 591 | 2019-03-13 | 151,000 | 8,000 | 0.01 | 2,505,704,963 | 1,484,330 | 9.830 | 2019-03-11 |
| 592 | 2019-03-12 | 143,000 | 5,000 | 0.01 | 2,505,704,963 | 1,475,760 | 10.32 | 2019-03-08 |
| 593 | 2019-03-11 | 138,000 | -5,000 | 0.01 | 2,505,704,963 | 1,487,640 | 10.78 | 2019-03-07 |
| 594 | 2019-03-08 | 143,000 | 12,000 | 0.01 | 2,505,704,963 | 1,538,680 | 10.76 | 2019-03-06 |
| 595 | 2019-03-07 | 131,000 | 10,000 | 0.01 | 2,505,704,963 | 1,454,100 | 11.10 | 2019-03-05 |
| 596 | 2019-03-01 | 121,000 | -20,000 | 0.00 | 2,505,704,963 | 1,369,720 | 11.32 | 2019-02-27 |
| 597 | 2019-02-28 | 141,000 | 10,000 | 0.01 | 2,505,704,963 | 1,598,940 | 11.34 | 2019-02-26 |
| 598 | 2019-02-26 | 131,000 | -10,000 | 0.01 | 2,505,704,963 | 1,524,840 | 11.64 | 2019-02-22 |
| 599 | 2019-02-25 | 141,000 | 10,000 | 0.01 | 2,505,704,963 | 1,624,320 | 11.52 | 2019-02-21 |
| 600 | 2019-02-22 | 131,000 | -10,000 | 0.01 | 2,505,704,963 | 1,514,360 | 11.56 | 2019-02-20 |
| 601 | 2019-02-21 | 141,000 | -80,000 | 0.01 | 2,505,704,963 | 1,576,380 | 11.18 | 2019-02-19 |
| 602 | 2019-02-19 | 221,000 | 10,000 | 0.01 | 2,505,704,963 | 2,510,560 | 11.36 | 2019-02-15 |
| 603 | 2019-02-18 | 211,000 | 10,000 | 0.01 | 2,505,704,963 | 2,464,480 | 11.68 | 2019-02-14 |
| 604 | 2019-02-15 | 201,000 | -5,000 | 0.01 | 2,505,704,963 | 2,448,180 | 12.18 | 2019-02-13 |
| 605 | 2019-02-14 | 206,000 | -5,000 | 0.01 | 2,505,704,963 | 2,401,960 | 11.66 | 2019-02-12 |
| 606 | 2019-02-12 | 211,000 | 10,000 | 0.01 | 2,505,704,963 | 2,405,400 | 11.40 | 2019-02-08 |
| 607 | 2019-02-11 | 201,000 | 70,000 | 0.01 | 2,505,704,963 | 2,291,400 | 11.40 | 2019-02-01 |
| 608 | 2019-01-24 | 131,000 | -161,000 | 0.01 | 2,505,704,963 | 1,469,820 | 11.22 | 2019-01-22 |
| 609 | 2019-01-23 | 292,000 | -16,000 | 0.01 | 2,505,704,963 | 3,311,280 | 11.34 | 2019-01-21 |
| 610 | 2019-01-21 | 308,000 | -5,000 | 0.01 | 2,505,704,963 | 3,443,440 | 11.18 | 2019-01-17 |
| 611 | 2019-01-17 | 313,000 | -1,000 | 0.01 | 2,505,704,963 | 3,580,720 | 11.44 | 2019-01-15 |
| 612 | 2019-01-16 | 314,000 | -22,000 | 0.01 | 2,505,704,963 | 3,441,440 | 10.96 | 2019-01-14 |
| 613 | 2019-01-11 | 336,000 | -2,000 | 0.01 | 2,505,704,963 | 3,554,880 | 10.58 | 2019-01-09 |
| 614 | 2019-01-10 | 338,000 | 5,000 | 0.01 | 2,505,704,963 | 3,349,580 | 9.910 | 2019-01-08 |
| 615 | 2019-01-09 | 333,000 | 11,000 | 0.01 | 2,505,704,963 | 3,349,980 | 10.06 | 2019-01-07 |
| 616 | 2019-01-08 | 322,000 | 194,000 | 0.01 | 2,505,704,963 | 3,342,360 | 10.38 | 2019-01-04 |
| 617 | 2018-12-28 | 128,000 | 2,000 | 0.01 | 2,505,704,963 | 1,420,800 | 11.10 | 2018-12-21 |
| 618 | 2018-12-12 | 126,000 | -2,000 | 0.01 | 2,505,704,963 | 1,476,720 | 11.72 | 2018-12-10 |
| 619 | 2018-11-19 | 128,000 | -334,000 | 0.01 | 2,505,704,963 | 1,451,520 | 11.34 | 2018-11-15 |
| 620 | 2018-11-14 | 462,000 | -66,000 | 0.02 | 2,505,704,963 | 5,091,240 | 11.02 | 2018-11-12 |
| 621 | 2018-10-29 | 528,000 | -6,000 | 0.02 | 2,505,704,963 | 5,533,440 | 10.48 | 2018-10-25 |
| 622 | 2018-10-25 | 534,000 | -596,000 | 0.02 | 2,505,704,963 | 5,478,840 | 10.26 | 2018-10-23 |
| 623 | 2018-10-23 | 1,130,000 | 236,000 | 0.05 | 2,505,704,963 | 11,390,400 | 10.08 | 2018-10-19 |
| 624 | 2018-10-18 | 894,000 | -183,000 | 0.04 | 2,505,704,963 | 9,029,400 | 10.10 | 2018-10-15 |
| 625 | 2018-10-15 | 1,077,000 | 160,000 | 0.04 | 2,505,704,963 | 11,114,640 | 10.32 | 2018-10-11 |
| 626 | 2018-10-12 | 917,000 | -150,000 | 0.04 | 2,505,704,963 | 9,976,960 | 10.88 | 2018-10-10 |
| 627 | 2018-09-07 | 1,067,000 | -300,000 | 0.04 | 2,505,148,973 | 12,974,720 | 12.16 | 2018-09-05 |
| 628 | 2018-08-24 | 1,367,000 | -80,000 | 0.05 | 2,505,148,973 | 18,017,060 | 13.18 | 2018-08-22 |
| 629 | 2018-08-23 | 1,447,000 | -121,000 | 0.06 | 2,505,148,973 | 19,100,400 | 13.20 | 2018-08-21 |
| 630 | 2018-08-17 | 1,568,000 | -9,000 | 0.06 | 2,505,148,973 | 18,565,120 | 11.84 | 2018-08-15 |
| 631 | 2018-08-16 | 1,577,000 | -2,000 | 0.06 | 2,505,148,973 | 18,924,000 | 12.00 | 2018-08-14 |
| 632 | 2018-08-15 | 1,579,000 | 120,000 | 0.06 | 2,505,148,973 | 19,390,120 | 12.28 | 2018-08-13 |
| 633 | 2018-08-14 | 1,459,000 | 223,000 | 0.06 | 2,505,148,973 | 17,799,800 | 12.20 | 2018-08-10 |
| 634 | 2018-08-13 | 1,236,000 | 11,000 | 0.05 | 2,505,148,973 | 13,917,360 | 11.26 | 2018-08-09 |
| 635 | 2018-08-06 | 1,225,000 | -601,000 | 0.05 | 2,505,148,973 | 13,450,500 | 10.98 | 2018-08-02 |
| 636 | 2018-08-03 | 1,826,000 | -10,000 | 0.07 | 2,505,148,973 | 20,962,480 | 11.48 | 2018-08-01 |
| 637 | 2018-07-31 | 1,836,000 | -9,000 | 0.07 | 2,505,148,973 | 19,020,960 | 10.36 | 2018-07-27 |
| 638 | 2018-07-30 | 1,845,000 | 15,000 | 0.07 | 2,505,148,973 | 17,730,450 | 9.610 | 2018-07-26 |
| 639 | 2018-07-27 | 1,830,000 | 2,000 | 0.07 | 2,505,148,973 | 18,702,600 | 10.22 | 2018-07-25 |
| 640 | 2018-07-24 | 1,828,000 | -2,000 | 0.07 | 2,505,148,973 | 19,961,760 | 10.92 | 2018-07-20 |
| 641 | 2018-07-16 | 1,830,000 | -5,000 | 0.07 | 2,505,148,973 | 19,434,600 | 10.62 | 2018-07-12 |
| 642 | 2018-07-12 | 1,835,000 | -1,000 | 0.07 | 2,505,148,973 | 20,295,100 | 11.06 | 2018-07-10 |
| 643 | 2018-07-11 | 1,836,000 | -2,000 | 0.07 | 2,505,148,973 | 20,416,320 | 11.12 | 2018-07-09 |
| 644 | 2018-07-10 | 1,838,000 | -75,000 | 0.07 | 2,505,148,973 | 20,218,000 | 11.00 | 2018-07-06 |
| 645 | 2018-07-03 | 1,913,000 | 3,000 | 0.08 | 2,505,148,973 | 21,234,300 | 11.10 | 2018-06-28 |
| 646 | 2018-06-28 | 1,910,000 | 2,000 | 0.08 | 2,505,148,973 | 21,162,800 | 11.08 | 2018-06-26 |
| 647 | 2018-06-26 | 1,908,000 | -6,000 | 0.08 | 2,505,148,973 | 22,552,560 | 11.82 | 2018-06-22 |
| 648 | 2018-06-21 | 1,914,000 | 2,000 | 0.08 | 2,505,148,973 | 22,393,800 | 11.70 | 2018-06-19 |
| 649 | 2018-06-20 | 1,912,000 | -3,000 | 0.08 | 2,505,148,973 | 23,785,280 | 12.44 | 2018-06-15 |
| 650 | 2018-06-19 | 1,915,000 | 3,000 | 0.08 | 2,505,148,973 | 24,014,100 | 12.54 | 2018-06-14 |
| 651 | 2018-06-06 | 1,912,000 | -4,000 | 0.08 | 2,505,148,973 | 25,085,440 | 13.12 | 2018-06-04 |
| 652 | 2018-06-05 | 1,916,000 | 492,000 | 0.08 | 2,505,148,973 | 24,218,240 | 12.64 | 2018-06-01 |
| 653 | 2018-06-04 | 1,424,000 | -4,000 | 0.06 | 2,505,148,973 | 18,426,560 | 12.94 | 2018-05-31 |
| 654 | 2018-06-01 | 1,428,000 | 84,000 | 0.06 | 2,505,148,973 | 17,078,880 | 11.96 | 2018-05-30 |
| 655 | 2018-05-30 | 1,344,000 | -5,000 | 0.05 | 2,505,148,973 | 17,203,200 | 12.80 | 2018-05-28 |
| 656 | 2018-05-28 | 1,349,000 | 22,000 | 0.05 | 2,505,148,973 | 16,673,640 | 12.36 | 2018-05-24 |
| 657 | 2018-05-25 | 1,327,000 | 41,000 | 0.05 | 2,505,148,973 | 16,136,320 | 12.16 | 2018-05-23 |
| 658 | 2018-05-24 | 1,286,000 | 289,000 | 0.05 | 2,505,148,973 | 16,692,280 | 12.98 | 2018-05-21 |
| 659 | 2018-05-23 | 997,000 | -30,000 | 0.04 | 2,505,148,973 | 12,342,860 | 12.38 | 2018-05-18 |
| 660 | 2018-05-16 | 1,027,000 | 43,000 | 0.04 | 2,505,148,973 | 12,632,100 | 12.30 | 2018-05-14 |
| 661 | 2018-05-07 | 984,000 | 2,000 | 0.04 | 2,505,148,973 | 11,335,680 | 11.52 | 2018-05-03 |
| 662 | 2018-05-03 | 982,000 | -2,000 | 0.04 | 2,505,148,973 | 12,039,320 | 12.26 | 2018-04-30 |
| 663 | 2018-04-27 | 984,000 | -5,000 | 0.04 | 2,505,148,973 | 12,083,520 | 12.28 | 2018-04-25 |
| 664 | 2018-04-24 | 989,000 | 11,000 | 0.04 | 2,505,148,973 | 11,828,440 | 11.96 | 2018-04-20 |
| 665 | 2018-04-20 | 978,000 | -9,000 | 0.04 | 2,505,148,973 | 11,540,400 | 11.80 | 2018-04-18 |
| 666 | 2018-04-17 | 987,000 | 20,000 | 0.04 | 2,505,148,973 | 12,692,820 | 12.86 | 2018-04-13 |
| 667 | 2018-04-16 | 967,000 | -1,000 | 0.04 | 2,505,148,973 | 11,971,460 | 12.38 | 2018-04-12 |
| 668 | 2018-04-12 | 968,000 | 9,000 | 0.04 | 2,505,148,973 | 12,293,600 | 12.70 | 2018-04-10 |
| 669 | 2018-04-11 | 959,000 | -6,000 | 0.04 | 2,505,148,973 | 11,872,420 | 12.38 | 2018-04-09 |
| 670 | 2018-04-10 | 965,000 | -2,000 | 0.04 | 2,505,148,973 | 11,425,600 | 11.84 | 2018-04-06 |
| 671 | 2018-04-09 | 967,000 | -4,000 | 0.04 | 2,505,148,973 | 11,410,600 | 11.80 | 2018-04-04 |
| 672 | 2018-04-04 | 971,000 | -1,000 | 0.04 | 2,505,148,973 | 11,477,220 | 11.82 | 2018-03-29 |
| 673 | 2018-04-03 | 972,000 | -1,000 | 0.04 | 2,505,148,973 | 11,430,720 | 11.76 | 2018-03-28 |
| 674 | 2018-03-27 | 973,000 | -37,000 | 0.04 | 2,505,148,973 | 11,928,980 | 12.26 | 2018-03-23 |
| 675 | 2018-03-26 | 1,010,000 | 1,000 | 0.04 | 2,505,148,973 | 12,928,000 | 12.80 | 2018-03-22 |
| 676 | 2018-03-23 | 1,009,000 | 12,000 | 0.04 | 2,505,148,973 | 13,480,240 | 13.36 | 2018-03-21 |
| 677 | 2018-03-22 | 997,000 | -18,000 | 0.04 | 2,505,148,973 | 13,220,220 | 13.26 | 2018-03-20 |
| 678 | 2018-03-21 | 1,015,000 | -8,000 | 0.04 | 2,505,148,973 | 13,519,800 | 13.32 | 2018-03-19 |
| 679 | 2018-03-20 | 1,023,000 | 82,000 | 0.04 | 2,505,148,973 | 13,217,160 | 12.92 | 2018-03-16 |
| 680 | 2018-03-19 | 941,000 | 35,000 | 0.04 | 2,505,148,973 | 12,327,100 | 13.10 | 2018-03-15 |
| 681 | 2018-03-16 | 906,000 | 67,000 | 0.04 | 2,505,148,973 | 12,502,800 | 13.80 | 2018-03-14 |
| 682 | 2018-03-15 | 839,000 | 8,000 | 0.03 | 2,505,148,973 | 13,759,600 | 16.40 | 2018-03-13 |
| 683 | 2018-03-13 | 831,000 | -6,000 | 0.03 | 2,505,148,973 | 13,212,900 | 15.90 | 2018-03-09 |
| 684 | 2018-03-12 | 837,000 | 10,000 | 0.03 | 2,505,148,973 | 12,739,140 | 15.22 | 2018-03-08 |
| 685 | 2018-03-09 | 827,000 | -291,000 | 0.03 | 2,505,148,973 | 12,636,560 | 15.28 | 2018-03-07 |
| 686 | 2018-03-08 | 1,118,000 | -15,000 | 0.04 | 2,505,148,973 | 17,955,080 | 16.06 | 2018-03-06 |
| 687 | 2018-03-07 | 1,133,000 | 15,000 | 0.05 | 2,505,148,973 | 17,810,760 | 15.72 | 2018-03-05 |
| 688 | 2018-02-28 | 1,118,000 | -280,000 | 0.04 | 2,505,148,973 | 20,191,080 | 18.06 | 2018-02-26 |
| 689 | 2018-02-23 | 1,398,000 | -3,000 | 0.06 | 2,505,148,973 | 24,269,280 | 17.36 | 2018-02-21 |
| 690 | 2018-02-21 | 1,401,000 | 3,000 | 0.06 | 2,505,148,973 | 23,732,940 | 16.94 | 2018-02-14 |
| 691 | 2018-02-09 | 1,398,000 | -20,000 | 0.06 | 2,505,148,973 | 22,340,040 | 15.98 | 2018-02-07 |
| 692 | 2018-02-08 | 1,418,000 | -3,000 | 0.06 | 2,505,148,973 | 22,149,160 | 15.62 | 2018-02-06 |
| 693 | 2018-02-07 | 1,421,000 | -2,000 | 0.06 | 2,505,148,973 | 23,162,300 | 16.30 | 2018-02-05 |
| 694 | 2018-02-06 | 1,423,000 | -3,000 | 0.06 | 2,505,148,973 | 23,991,780 | 16.86 | 2018-02-02 |
| 695 | 2018-02-05 | 1,426,000 | 1,000 | 0.06 | 2,505,148,973 | 24,013,840 | 16.84 | 2018-02-01 |
| 696 | 2018-02-02 | 1,425,000 | 2,000 | 0.06 | 2,505,148,973 | 23,883,000 | 16.76 | 2018-01-31 |
| 697 | 2018-02-01 | 1,423,000 | 1,000 | 0.06 | 2,505,148,973 | 24,020,240 | 16.88 | 2018-01-30 |
| 698 | 2018-01-31 | 1,422,000 | 1,000 | 0.06 | 2,505,148,973 | 24,458,400 | 17.20 | 2018-01-29 |
| 699 | 2018-01-30 | 1,421,000 | -167,000 | 0.06 | 2,504,621,083 | 24,384,360 | 17.16 | 2018-01-26 |
| 700 | 2018-01-29 | 1,588,000 | -3,000 | 0.06 | 2,504,621,083 | 27,472,400 | 17.30 | 2018-01-25 |
| 701 | 2018-01-26 | 1,591,000 | 3,000 | 0.06 | 2,504,621,083 | 27,206,100 | 17.10 | 2018-01-24 |
| 702 | 2018-01-25 | 1,588,000 | -2,000 | 0.06 | 2,504,621,083 | 27,567,680 | 17.36 | 2018-01-23 |
| 703 | 2018-01-23 | 1,590,000 | 11,000 | 0.06 | 2,504,621,083 | 27,125,400 | 17.06 | 2018-01-19 |
| 704 | 2018-01-22 | 1,579,000 | 12,000 | 0.06 | 2,504,621,083 | 27,095,640 | 17.16 | 2018-01-18 |
| 705 | 2018-01-19 | 1,567,000 | 6,000 | 0.06 | 2,504,621,083 | 27,453,840 | 17.52 | 2018-01-17 |
| 706 | 2018-01-18 | 1,561,000 | 5,000 | 0.06 | 2,504,621,083 | 28,378,980 | 18.18 | 2018-01-16 |
| 707 | 2018-01-17 | 1,556,000 | 41,000 | 0.06 | 2,504,621,083 | 28,381,440 | 18.24 | 2018-01-15 |
| 708 | 2018-01-16 | 1,515,000 | 1,000 | 0.06 | 2,504,621,083 | 28,785,000 | 19.00 | 2018-01-12 |
| 709 | 2018-01-15 | 1,514,000 | 7,000 | 0.06 | 2,504,621,083 | 28,766,000 | 19.00 | 2018-01-11 |
| 710 | 2018-01-12 | 1,507,000 | -9,000 | 0.06 | 2,504,621,083 | 29,446,780 | 19.54 | 2018-01-10 |
| 711 | 2018-01-11 | 1,516,000 | 1,000 | 0.06 | 2,504,621,083 | 30,259,360 | 19.96 | 2018-01-09 |
| 712 | 2018-01-10 | 1,515,000 | -3,000 | 0.06 | 2,504,621,083 | 28,754,700 | 18.98 | 2018-01-08 |
| 713 | 2018-01-09 | 1,518,000 | -200,000 | 0.06 | 2,504,621,083 | 28,386,600 | 18.70 | 2018-01-05 |
| 714 | 2018-01-08 | 1,718,000 | 4,000 | 0.07 | 2,504,621,083 | 32,229,680 | 18.76 | 2018-01-04 |
| 715 | 2018-01-05 | 1,714,000 | 11,000 | 0.07 | 2,504,621,083 | 32,943,080 | 19.22 | 2018-01-03 |
| 716 | 2018-01-04 | 1,703,000 | 10,000 | 0.07 | 2,504,621,083 | 32,254,820 | 18.94 | 2018-01-02 |
| 717 | 2018-01-02 | 1,693,000 | 10,000 | 0.07 | 2,504,621,083 | 31,286,640 | 18.48 | 2017-12-28 |
| 718 | 2017-12-22 | 1,683,000 | -20,000 | 0.07 | 2,504,621,083 | 30,361,320 | 18.04 | 2017-12-20 |
| 719 | 2017-12-21 | 1,703,000 | 4,000 | 0.07 | 2,504,621,083 | 31,880,160 | 18.72 | 2017-12-19 |
| 720 | 2017-12-20 | 1,699,000 | -2,000 | 0.07 | 2,504,621,083 | 30,717,920 | 18.08 | 2017-12-18 |
| 721 | 2017-12-19 | 1,701,000 | 89,000 | 0.07 | 2,504,621,083 | 28,951,020 | 17.02 | 2017-12-15 |
| 722 | 2017-12-15 | 1,612,000 | 150,000 | 0.06 | 2,504,621,083 | 29,886,480 | 18.54 | 2017-12-13 |
| 723 | 2017-12-14 | 1,462,000 | 1,000 | 0.06 | 2,504,621,083 | 26,111,320 | 17.86 | 2017-12-12 |
| 724 | 2017-12-12 | 1,461,000 | -1,000 | 0.06 | 2,504,621,083 | 25,801,260 | 17.66 | 2017-12-08 |
| 725 | 2017-12-08 | 1,462,000 | -1,000 | 0.06 | 2,504,621,083 | 24,269,200 | 16.60 | 2017-12-06 |
| 726 | 2017-12-07 | 1,463,000 | 1,000 | 0.06 | 2,504,621,083 | 25,573,240 | 17.48 | 2017-12-05 |
| 727 | 2017-12-06 | 1,462,000 | 67,000 | 0.06 | 2,504,621,083 | 25,701,960 | 17.58 | 2017-12-04 |
| 728 | 2017-12-01 | 1,395,000 | -1,000 | 0.06 | 2,504,621,083 | 23,715,000 | 17.00 | 2017-11-29 |
| 729 | 2017-11-30 | 1,396,000 | 1,000 | 0.06 | 2,504,621,083 | 24,150,800 | 17.30 | 2017-11-28 |
| 730 | 2017-11-28 | 1,395,000 | -12,000 | 0.06 | 2,504,621,083 | 23,798,700 | 17.06 | 2017-11-24 |
| 731 | 2017-11-27 | 1,407,000 | -3,000 | 0.06 | 2,504,621,083 | 23,890,860 | 16.98 | 2017-11-23 |
| 732 | 2017-11-24 | 1,410,000 | -5,000 | 0.06 | 2,504,621,083 | 24,308,400 | 17.24 | 2017-11-22 |
| 733 | 2017-11-23 | 1,415,000 | -43,000 | 0.06 | 2,504,621,083 | 25,102,100 | 17.74 | 2017-11-21 |
| 734 | 2017-11-21 | 1,458,000 | -7,000 | 0.06 | 2,504,621,083 | 25,544,160 | 17.52 | 2017-11-17 |
| 735 | 2017-11-20 | 1,465,000 | 150,000 | 0.06 | 2,504,621,083 | 24,875,700 | 16.98 | 2017-11-16 |
| 736 | 2017-11-17 | 1,315,000 | 15,000 | 0.05 | 2,504,621,083 | 21,592,300 | 16.42 | 2017-11-15 |
| 737 | 2017-11-16 | 1,300,000 | 3,000 | 0.05 | 2,504,621,083 | 21,164,000 | 16.28 | 2017-11-14 |
| 738 | 2017-11-08 | 1,297,000 | -3,000 | 0.05 | 2,504,621,083 | 19,766,280 | 15.24 | 2017-11-06 |
| 739 | 2017-11-03 | 1,300,000 | 41,000 | 0.05 | 2,504,621,083 | 19,942,000 | 15.34 | 2017-11-01 |
| 740 | 2017-10-31 | 1,259,000 | -5,000 | 0.05 | 2,504,621,083 | 19,036,080 | 15.12 | 2017-10-27 |
| 741 | 2017-10-27 | 1,264,000 | 5,000 | 0.05 | 2,502,723,823 | 20,072,320 | 15.88 | 2017-10-25 |
| 742 | 2017-10-24 | 1,259,000 | -10,000 | 0.05 | 2,502,723,823 | 19,438,960 | 15.44 | 2017-10-20 |
| 743 | 2017-10-23 | 1,269,000 | 1,000 | 0.05 | 2,502,723,823 | 19,111,140 | 15.06 | 2017-10-19 |
| 744 | 2017-10-19 | 1,268,000 | 3,000 | 0.05 | 2,502,723,823 | 20,414,800 | 16.10 | 2017-10-17 |
| 745 | 2017-10-18 | 1,265,000 | 2,000 | 0.05 | 2,502,723,823 | 21,150,800 | 16.72 | 2017-10-16 |
| 746 | 2017-10-17 | 1,263,000 | -1,000 | 0.05 | 2,502,723,823 | 20,915,280 | 16.56 | 2017-10-13 |
| 747 | 2017-10-16 | 1,264,000 | 8,000 | 0.05 | 2,502,723,823 | 19,743,680 | 15.62 | 2017-10-12 |
| 748 | 2017-10-13 | 1,256,000 | 144,000 | 0.05 | 2,502,723,823 | 19,392,640 | 15.44 | 2017-10-11 |
| 749 | 2017-10-11 | 1,112,000 | 1,000 | 0.04 | 2,502,723,823 | 16,368,640 | 14.72 | 2017-10-09 |
| 750 | 2017-10-10 | 1,111,000 | 549,000 | 0.04 | 2,502,723,823 | 16,620,560 | 14.96 | 2017-10-06 |
| 751 | 2017-10-09 | 562,000 | 10,000 | 0.02 | 2,502,723,823 | 8,205,200 | 14.60 | 2017-10-04 |
| 752 | 2017-10-06 | 552,000 | 505,000 | 0.02 | 2,502,723,823 | 7,849,440 | 14.22 | 2017-10-03 |
| 753 | 2017-10-04 | 47,000 | 1,000 | 0.00 | 2,502,723,823 | 628,860 | 13.38 | 2017-09-29 |
| 754 | 2017-09-28 | 46,000 | -286,000 | 0.00 | 2,502,723,823 | 598,000 | 13.00 | 2017-09-26 |
| 755 | 2017-09-27 | 332,000 | 2,000 | 0.01 | 2,502,723,823 | 4,349,200 | 13.10 | 2017-09-25 |
| 756 | 2017-09-26 | 330,000 | -35,000 | 0.01 | 2,502,723,823 | 4,481,400 | 13.58 | 2017-09-22 |
| 757 | 2017-09-25 | 365,000 | 2,000 | 0.01 | 2,502,723,823 | 5,073,500 | 13.90 | 2017-09-21 |
| 758 | 2017-09-22 | 363,000 | 9,000 | 0.01 | 2,502,723,823 | 5,089,260 | 14.02 | 2017-09-20 |
| 759 | 2017-09-21 | 354,000 | -6,000 | 0.01 | 2,502,723,823 | 4,708,200 | 13.30 | 2017-09-19 |
| 760 | 2017-09-20 | 360,000 | -10,000 | 0.01 | 2,502,723,823 | 4,867,200 | 13.52 | 2017-09-18 |
| 761 | 2017-09-19 | 370,000 | -1,000 | 0.01 | 2,502,723,823 | 4,958,000 | 13.40 | 2017-09-15 |
| 762 | 2017-09-18 | 371,000 | -2,000 | 0.01 | 2,502,723,823 | 4,926,880 | 13.28 | 2017-09-14 |
| 763 | 2017-09-13 | 373,000 | 2,000 | 0.01 | 2,502,723,823 | 4,759,480 | 12.76 | 2017-09-11 |
| 764 | 2017-09-12 | 371,000 | -17,000 | 0.01 | 2,502,723,823 | 4,763,640 | 12.84 | 2017-09-08 |
| 765 | 2017-09-05 | 388,000 | -10,000 | 0.02 | 2,502,723,823 | 5,044,000 | 13.00 | 2017-09-01 |
| 766 | 2017-09-04 | 398,000 | -3,000 | 0.02 | 2,502,723,823 | 5,174,000 | 13.00 | 2017-08-31 |
| 767 | 2017-09-01 | 401,000 | -2,000 | 0.02 | 2,502,723,823 | 5,188,940 | 12.94 | 2017-08-30 |
| 768 | 2017-08-31 | 403,000 | 20,000 | 0.02 | 2,502,723,823 | 5,190,640 | 12.88 | 2017-08-29 |
| 769 | 2017-08-30 | 383,000 | -1,000 | 0.02 | 2,502,723,823 | 5,047,940 | 13.18 | 2017-08-28 |
| 770 | 2017-08-29 | 384,000 | -3,000 | 0.02 | 2,502,723,823 | 5,107,200 | 13.30 | 2017-08-25 |
| 771 | 2017-08-25 | 387,000 | -6,000 | 0.02 | 2,502,723,823 | 5,069,700 | 13.10 | 2017-08-22 |
| 772 | 2017-08-24 | 393,000 | -3,000 | 0.02 | 2,502,723,823 | 5,148,300 | 13.10 | 2017-08-21 |
| 773 | 2017-08-22 | 396,000 | 5,000 | 0.02 | 2,502,723,823 | 5,108,400 | 12.90 | 2017-08-18 |
| 774 | 2017-08-18 | 391,000 | -47,000 | 0.02 | 2,502,723,823 | 4,973,520 | 12.72 | 2017-08-16 |
| 775 | 2017-08-17 | 438,000 | 6,000 | 0.02 | 2,502,723,823 | 5,212,200 | 11.90 | 2017-08-15 |
| 776 | 2017-08-15 | 432,000 | 118,000 | 0.02 | 2,502,723,823 | 4,829,760 | 11.18 | 2017-08-11 |
| 777 | 2017-08-14 | 314,000 | 96,000 | 0.01 | 2,502,723,823 | 3,598,440 | 11.46 | 2017-08-10 |
| 778 | 2017-08-10 | 218,000 | -6,000 | 0.01 | 2,502,723,823 | 2,594,200 | 11.90 | 2017-08-08 |
| 779 | 2017-08-08 | 224,000 | -5,000 | 0.01 | 2,502,723,823 | 2,620,800 | 11.70 | 2017-08-04 |
| 780 | 2017-08-07 | 229,000 | 6,000 | 0.01 | 2,502,723,823 | 2,793,800 | 12.20 | 2017-08-03 |
| 781 | 2017-08-04 | 223,000 | 3,000 | 0.01 | 2,502,723,823 | 2,867,780 | 12.86 | 2017-08-02 |
| 782 | 2017-08-03 | 220,000 | 5,000 | 0.01 | 2,502,723,823 | 2,899,600 | 13.18 | 2017-08-01 |
| 783 | 2017-08-01 | 215,000 | 33,000 | 0.01 | 2,502,723,823 | 2,902,500 | 13.50 | 2017-07-28 |
| 784 | 2017-07-31 | 182,000 | -10,000 | 0.01 | 2,502,723,823 | 2,416,960 | 13.28 | 2017-07-27 |
| 785 | 2017-07-25 | 192,000 | 5,000 | 0.01 | 2,502,723,823 | 2,542,080 | 13.24 | 2017-07-21 |
| 786 | 2017-07-20 | 187,000 | 5,000 | 0.01 | 2,502,723,823 | 2,505,800 | 13.40 | 2017-07-18 |
| 787 | 2017-07-13 | 182,000 | -10,000 | 0.01 | 2,502,723,823 | 2,271,360 | 12.48 | 2017-07-11 |
| 788 | 2017-07-11 | 192,000 | -5,000 | 0.01 | 2,502,723,823 | 2,380,800 | 12.40 | 2017-07-07 |
| 789 | 2017-07-10 | 197,000 | 6,000 | 0.01 | 2,502,723,823 | 2,462,500 | 12.50 | 2017-07-06 |
| 790 | 2017-07-07 | 191,000 | -15,000 | 0.01 | 2,502,723,823 | 2,330,200 | 12.20 | 2017-07-05 |
| 791 | 2017-07-04 | 206,000 | -5,000 | 0.01 | 2,502,723,823 | 2,521,440 | 12.24 | 2017-06-30 |
| 792 | 2017-07-03 | 211,000 | -6,000 | 0.01 | 2,502,723,823 | 2,557,320 | 12.12 | 2017-06-29 |
| 793 | 2017-06-30 | 217,000 | -5,000 | 0.01 | 2,502,723,823 | 2,582,300 | 11.90 | 2017-06-28 |
| 794 | 2017-06-29 | 222,000 | 53,000 | 0.01 | 2,502,723,823 | 2,659,560 | 11.98 | 2017-06-27 |
| 795 | 2017-06-28 | 169,000 | -20,000 | 0.01 | 2,502,723,823 | 2,024,620 | 11.98 | 2017-06-26 |
| 796 | 2017-06-27 | 189,000 | 9,000 | 0.01 | 2,502,723,823 | 2,245,320 | 11.88 | 2017-06-23 |
| 797 | 2017-06-26 | 180,000 | 20,000 | 0.01 | 2,502,723,823 | 2,116,800 | 11.76 | 2017-06-22 |
| 798 | 2017-06-23 | 160,000 | 1,000 | 0.01 | 2,502,723,823 | 1,920,000 | 12.00 | 2017-06-21 |
| 799 | 2017-06-22 | 159,000 | 2,000 | 0.01 | 2,502,723,823 | 1,888,920 | 11.88 | 2017-06-20 |
| 800 | 2017-06-21 | 157,000 | 41,000 | 0.01 | 2,502,723,823 | 1,890,280 | 12.04 | 2017-06-19 |
| 801 | 2017-06-20 | 116,000 | 7,000 | 0.00 | 2,502,723,823 | 1,392,000 | 12.00 | 2017-06-16 |
| 802 | 2017-06-19 | 109,000 | 20,000 | 0.00 | 2,502,723,823 | 1,316,720 | 12.08 | 2017-06-15 |
| 803 | 2017-06-15 | 89,000 | -16,000 | 0.00 | 2,502,723,823 | 1,112,500 | 12.50 | 2017-06-13 |
| 804 | 2017-06-14 | 105,000 | 2,000 | 0.00 | 2,502,723,823 | 1,239,000 | 11.80 | 2017-06-12 |
| 805 | 2017-06-13 | 103,000 | -9,000 | 0.00 | 2,502,723,823 | 1,256,600 | 12.20 | 2017-06-09 |
| 806 | 2017-06-12 | 112,000 | 2,000 | 0.00 | 2,502,723,823 | 1,341,760 | 11.98 | 2017-06-08 |
| 807 | 2017-06-09 | 110,000 | 4,000 | 0.00 | 2,502,723,823 | 1,289,200 | 11.72 | 2017-06-07 |
| 808 | 2017-06-07 | 106,000 | 5,000 | 0.00 | 2,502,723,823 | 1,263,520 | 11.92 | 2017-06-05 |
| 809 | 2017-06-02 | 101,000 | 1,000 | 0.00 | 2,502,723,823 | 1,201,900 | 11.90 | 2017-05-31 |
| 810 | 2017-06-01 | 100,000 | -4,000 | 0.00 | 2,502,723,823 | 1,162,000 | 11.62 | 2017-05-29 |
| 811 | 2017-05-31 | 104,000 | 8,000 | 0.00 | 2,502,723,823 | 1,164,800 | 11.20 | 2017-05-26 |
| 812 | 2017-05-25 | 96,000 | -1,000 | 0.00 | 2,502,372,673 | 1,090,560 | 11.36 | 2017-05-23 |
| 813 | 2017-05-24 | 97,000 | 10,000 | 0.00 | 2,502,372,673 | 1,125,200 | 11.60 | 2017-05-22 |
| 814 | 2017-05-23 | 87,000 | 3,000 | 0.00 | 2,502,372,673 | 1,082,280 | 12.44 | 2017-05-19 |
| 815 | 2017-05-22 | 84,000 | -6,000 | 0.00 | 2,502,372,673 | 1,014,720 | 12.08 | 2017-05-18 |
| 816 | 2017-05-19 | 90,000 | 7,000 | 0.00 | 2,502,372,673 | 1,134,000 | 12.60 | 2017-05-17 |
| 817 | 2017-05-18 | 83,000 | 5,000 | 0.00 | 2,502,372,673 | 1,095,600 | 13.20 | 2017-05-16 |
| 818 | 2017-05-16 | 78,000 | -5,000 | 0.00 | 2,502,372,673 | 967,200 | 12.40 | 2017-05-12 |
| 819 | 2017-05-09 | 83,000 | 2,000 | 0.00 | 2,502,372,673 | 989,360 | 11.92 | 2017-05-05 |
| 820 | 2017-05-08 | 81,000 | 15,000 | 0.00 | 2,502,372,673 | 1,020,600 | 12.60 | 2017-05-04 |
| 821 | 2017-05-05 | 66,000 | 16,000 | 0.00 | 2,502,372,673 | 815,760 | 12.36 | 2017-05-02 |
| 822 | 2017-05-02 | 50,000 | 1,000 | 0.00 | 2,502,372,673 | 609,000 | 12.18 | 2017-04-27 |
| 823 | 2017-04-28 | 49,000 | -90,000 | 0.00 | 2,502,372,673 | 615,440 | 12.56 | 2017-04-26 |
| 824 | 2017-04-27 | 139,000 | -1,310,000 | 0.01 | 2,502,372,673 | 1,640,200 | 11.80 | 2017-04-25 |
| 825 | 2017-04-26 | 1,449,000 | -36,000 | 0.06 | 2,502,372,673 | 16,779,420 | 11.58 | 2017-04-24 |
| 826 | 2017-04-25 | 1,485,000 | -52,000 | 0.06 | 2,502,372,673 | 17,523,000 | 11.80 | 2017-04-21 |
| 827 | 2017-04-12 | 1,537,000 | 25,000 | 0.06 | 2,502,372,673 | 17,460,320 | 11.36 | 2017-04-10 |
| 828 | 2017-04-11 | 1,512,000 | 550,000 | 0.06 | 2,502,372,673 | 17,327,520 | 11.46 | 2017-04-07 |
| 829 | 2017-04-10 | 962,000 | 209,000 | 0.04 | 2,502,372,673 | 10,774,400 | 11.20 | 2017-04-06 |
| 830 | 2017-04-07 | 753,000 | 22,000 | 0.03 | 2,502,372,673 | 8,539,020 | 11.34 | 2017-04-05 |
| 831 | 2017-03-31 | 731,000 | -879,000 | 0.03 | 2,502,372,673 | 8,494,220 | 11.62 | 2017-03-29 |
| 832 | 2017-03-29 | 1,610,000 | -6,000 | 0.06 | 2,502,222,673 | 18,386,200 | 11.42 | 2017-03-27 |
| 833 | 2017-03-27 | 1,616,000 | 12,000 | 0.06 | 2,502,222,673 | 19,198,080 | 11.88 | 2017-03-23 |
| 834 | 2017-03-24 | 1,604,000 | -11,000 | 0.06 | 2,502,222,673 | 18,606,400 | 11.60 | 2017-03-22 |
| 835 | 2017-03-22 | 1,615,000 | 10,000 | 0.06 | 2,502,222,673 | 18,411,000 | 11.40 | 2017-03-20 |
| 836 | 2017-03-21 | 1,605,000 | -25,000 | 0.06 | 2,502,222,673 | 18,457,500 | 11.50 | 2017-03-17 |
| 837 | 2017-03-20 | 1,630,000 | 3,000 | 0.07 | 2,502,222,673 | 19,266,600 | 11.82 | 2017-03-16 |
| 838 | 2017-03-17 | 1,627,000 | 5,000 | 0.07 | 2,502,222,673 | 19,263,680 | 11.84 | 2017-03-15 |
| 839 | 2017-03-15 | 1,622,000 | -9,000 | 0.06 | 2,502,222,673 | 17,452,720 | 10.76 | 2017-03-13 |
| 840 | 2017-03-13 | 1,631,000 | -10,000 | 0.07 | 2,502,222,673 | 17,125,500 | 10.50 | 2017-03-09 |
| 841 | 2017-03-10 | 1,641,000 | -10,000 | 0.07 | 2,502,222,673 | 16,771,020 | 10.22 | 2017-03-08 |
| 842 | 2017-03-03 | 1,651,000 | 26,000 | 0.07 | 2,502,222,673 | 17,104,360 | 10.36 | 2017-03-01 |
| 843 | 2017-03-02 | 1,625,000 | 10,000 | 0.06 | 2,502,222,673 | 16,282,500 | 10.02 | 2017-02-28 |
| 844 | 2017-03-01 | 1,615,000 | -10,000 | 0.06 | 2,502,222,673 | 16,376,100 | 10.14 | 2017-02-27 |
| 845 | 2017-02-10 | 1,625,000 | 5,000 | 0.06 | 2,502,222,673 | 15,762,500 | 9.700 | 2017-02-08 |
| 846 | 2017-02-06 | 1,620,000 | -5,000 | 0.06 | 2,502,222,673 | 14,612,400 | 9.020 | 2017-02-02 |
| 847 | 2017-01-25 | 1,625,000 | 1,615,000 | 0.06 | 2,501,822,673 | 16,071,250 | 9.890 | 2017-01-23 |
| 848 | 2016-10-28 | 10,000 | 10,000 | 0.00 | 2,501,681,523 | 105,000 | 10.50 | 2016-10-26 |
| 849 | 2016-09-08 | 0 | -6,000 | 0.00 | 2,498,477,040 | 0 | 11.36 | 2016-09-06 |
| 850 | 2016-08-24 | 6,000 | -3,000 | 0.00 | 2,498,477,040 | 61,440 | 10.24 | 2016-08-22 |
| 851 | 2016-06-01 | 9,000 | -1,000 | 0.00 | 2,498,477,040 | 73,440 | 8.160 | 2016-05-30 |
| 852 | 2016-05-11 | 10,000 | 1,000 | 0.00 | 2,498,477,040 | 73,800 | 7.380 | 2016-05-09 |
| 853 | 2016-04-25 | 9,000 | -4,000 | 0.00 | 2,498,477,040 | 77,220 | 8.580 | 2016-04-21 |
| 854 | 2016-04-15 | 13,000 | 1,000 | 0.00 | 2,498,477,040 | 108,680 | 8.360 | 2016-04-13 |
| 855 | 2016-04-14 | 12,000 | 2,000 | 0.00 | 2,498,477,040 | 101,520 | 8.460 | 2016-04-12 |
| 856 | 2016-01-06 | 10,000 | 1,000 | 0.00 | 2,498,477,040 | 83,600 | 8.360 | 2016-01-04 |
| 857 | 2015-11-05 | 9,000 | -1,000 | 0.00 | 2,497,804,000 | 75,690 | 8.410 | 2015-11-03 |
| 858 | 2015-10-30 | 10,000 | 1,000 | 0.00 | 2,497,804,000 | 81,500 | 8.150 | 2015-10-28 |
| 859 | 2015-07-08 | 9,000 | -6,000 | 0.00 | 2,497,804,000 | 70,650 | 7.850 | 2015-07-06 |
| 860 | 2015-06-02 | 15,000 | 1,000 | 0.00 | 2,497,804,000 | 135,450 | 9.030 | 2015-05-29 |
| 861 | 2015-05-28 | 14,000 | 5,000 | 0.00 | 2,497,804,000 | 137,480 | 9.820 | 2015-05-26 |
| 862 | 2015-05-21 | 9,000 | -5,000 | 0.00 | 2,497,804,000 | 86,940 | 9.660 | 2015-05-19 |
| 863 | 2015-04-09 | 14,000 | 1,000 | 0.00 | 2,497,804,000 | 112,140 | 8.010 | 2015-04-02 |
| 864 | 2015-03-19 | 13,000 | 4,000 | 0.00 | 2,497,804,000 | 102,700 | 7.900 | 2015-03-17 |
| 865 | 2015-01-15 | 9,000 | -3,000 | 0.00 | 2,497,804,000 | 61,200 | 6.800 | 2015-01-13 |
| 866 | 2014-04-15 | 12,000 | 1,000 | 0.00 | 2,497,804,000 | 65,640 | 5.470 | 2014-04-11 |
| 867 | 2014-03-24 | 11,000 | 3,000 | 0.00 | 2,497,804,000 | 63,690 | 5.790 | 2014-03-20 |
| 868 | 2014-03-13 | 8,000 | -5,000 | 0.00 | 2,497,804,000 | 45,280 | 5.660 | 2014-03-11 |
| 869 | 2014-03-12 | 13,000 | 5,000 | 0.00 | 2,497,804,000 | 75,270 | 5.790 | 2014-03-10 |
| 870 | 2014-01-13 | 8,000 | 1,000 | 0.00 | 2,497,804,000 | 37,440 | 4.680 | 2014-01-09 |
| 871 | 2013-11-08 | 7,000 | 7,000 | 0.00 | 2,497,804,000 | 24,220 | 3.460 | 2013-11-06 |
| 872 | 2013-10-17 | 0 | -216,000 | 0.00 | 2,400,000,000 | 0 | 2.850 | 2013-10-15 |
| 873 | 2013-10-16 | 216,000 | 216,000 | 0.01 | 2,400,000,000 | 632,880 | 2.930 | 2013-10-11 |
| 874 | 2013-10-11 | 0 | -20,000 | 0.00 | 2,400,000,000 | 0 | 2.780 | 2013-10-09 |
| 875 | 2013-10-10 | 20,000 | 20,000 | 0.00 | 2,400,000,000 | 55,400 | 2.770 | 2013-10-08 |
| 876 | 2013-10-09 | 0 | 0.00 | 2,400,000,000 | 0 | 2.570 | 2013-10-07 | |
Webb-site Database - Powered By Linux Group