ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.300 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 15,503,612 | -80,000 | 0.78 | 1,994,975,244 | 4,651,084 | 0.300 | 2026-01-05 |
| 5 | 2026-01-02 | 15,583,612 | -170,000 | 0.78 | 1,994,975,244 | 4,519,247 | 0.290 | 2025-12-29 |
| 6 | 2025-12-30 | 15,753,612 | -90,000 | 0.79 | 1,994,975,244 | 4,647,316 | 0.295 | 2025-12-23 |
| 7 | 2025-12-22 | 15,843,612 | -180,000 | 0.79 | 1,994,975,244 | 4,119,339 | 0.260 | 2025-12-18 |
| 8 | 2025-12-19 | 16,023,612 | -120,000 | 0.80 | 1,994,975,244 | 4,406,493 | 0.275 | 2025-12-17 |
| 9 | 2025-12-09 | 16,143,612 | -170,000 | 0.81 | 1,994,975,244 | 4,520,211 | 0.280 | 2025-12-05 |
| 10 | 2025-11-13 | 16,313,612 | -406,000 | 0.82 | 1,994,975,244 | 4,894,084 | 0.300 | 2025-11-11 |
| 11 | 2025-11-12 | 16,719,612 | -1,570,000 | 0.84 | 1,994,975,244 | 5,015,884 | 0.300 | 2025-11-10 |
| 12 | 2025-11-10 | 18,289,612 | -1,060,000 | 0.92 | 1,994,975,244 | 5,669,780 | 0.310 | 2025-11-06 |
| 13 | 2025-11-06 | 19,349,612 | -440,000 | 0.97 | 1,994,975,244 | 5,708,136 | 0.295 | 2025-11-04 |
| 14 | 2025-11-04 | 19,789,612 | -1,000,000 | 0.99 | 1,994,975,244 | 7,124,260 | 0.360 | 2025-10-31 |
| 15 | 2025-11-03 | 20,789,612 | -2,700,000 | 1.04 | 1,994,975,244 | 6,652,676 | 0.320 | 2025-10-30 |
| 16 | 2025-10-30 | 23,489,612 | -130,000 | 1.18 | 1,994,975,244 | 6,811,987 | 0.290 | 2025-10-27 |
| 17 | 2025-10-22 | 23,619,612 | -250,000 | 1.18 | 1,994,975,244 | 6,613,491 | 0.280 | 2025-10-20 |
| 18 | 2025-09-26 | 23,869,612 | -300,000 | 1.20 | 1,994,975,244 | 7,399,580 | 0.310 | 2025-09-24 |
| 19 | 2025-09-25 | 24,169,612 | -210,000 | 1.21 | 1,994,975,244 | 7,855,124 | 0.325 | 2025-09-23 |
| 20 | 2025-09-10 | 24,379,612 | -430,000 | 1.22 | 1,994,975,244 | 7,679,578 | 0.315 | 2025-09-08 |
| 21 | 2025-09-05 | 24,809,612 | -300,000 | 1.24 | 1,994,975,244 | 7,566,932 | 0.305 | 2025-09-03 |
| 22 | 2025-09-04 | 25,109,612 | -120,000 | 1.26 | 1,994,975,244 | 8,411,720 | 0.335 | 2025-09-02 |
| 23 | 2025-09-03 | 25,229,612 | -260,000 | 1.26 | 1,994,975,244 | 7,821,180 | 0.310 | 2025-09-01 |
| 24 | 2025-09-02 | 25,489,612 | -160,000 | 1.28 | 1,994,975,244 | 8,793,916 | 0.345 | 2025-08-29 |
| 25 | 2025-09-01 | 25,649,612 | -180,000 | 1.29 | 1,994,975,244 | 10,131,597 | 0.395 | 2025-08-28 |
| 26 | 2025-08-28 | 25,829,612 | -1,320,000 | 1.29 | 1,994,975,244 | 8,911,216 | 0.345 | 2025-08-26 |
| 27 | 2025-08-27 | 27,149,612 | -1,340,000 | 1.36 | 1,994,975,244 | 8,144,884 | 0.300 | 2025-08-25 |
| 28 | 2025-07-31 | 28,489,612 | -170,000 | 1.43 | 1,994,975,244 | 6,239,225 | 0.219 | 2025-07-29 |
| 29 | 2025-01-07 | 28,659,612 | -1,200,000 | 1.44 | 1,994,975,244 | 3,496,473 | 0.122 | 2025-01-03 |
| 30 | 2024-12-30 | 29,859,612 | -1,200,000 | 1.50 | 1,994,975,244 | 3,583,153 | 0.120 | 2024-12-23 |
| 31 | 2024-12-27 | 31,059,612 | -210,000 | 1.56 | 1,994,975,244 | 3,602,915 | 0.116 | 2024-12-20 |
| 32 | 2024-12-23 | 31,269,612 | -1,200,000 | 1.57 | 1,994,975,244 | 3,846,162 | 0.123 | 2024-12-19 |
| 33 | 2024-12-04 | 32,469,612 | -2,400,000 | 1.63 | 1,994,975,244 | 3,896,353 | 0.120 | 2024-12-02 |
| 34 | 2024-12-02 | 34,869,612 | -1,200,000 | 1.75 | 1,994,975,244 | 4,149,484 | 0.119 | 2024-11-28 |
| 35 | 2024-11-13 | 36,069,612 | -1,000,000 | 1.81 | 1,994,975,244 | 4,616,910 | 0.128 | 2024-11-11 |
| 36 | 2024-11-12 | 37,069,612 | -300,000 | 1.86 | 1,994,975,244 | 4,633,702 | 0.125 | 2024-11-08 |
| 37 | 2024-03-20 | 37,369,612 | 8,506,000 | 1.87 | 1,994,975,244 | 9,342,403 | 0.250 | 2024-03-18 |
| 38 | 2024-02-05 | 28,863,612 | -300,000 | 1.45 | 1,994,975,244 | 7,648,857 | 0.265 | 2024-02-01 |
| 39 | 2023-11-14 | 29,163,612 | 300,000 | 1.46 | 1,994,975,244 | 7,290,903 | 0.250 | 2023-11-10 |
| 40 | 2023-08-03 | 28,863,612 | -880,000 | 1.45 | 1,994,975,244 | 4,473,860 | 0.155 | 2023-08-01 |
| 41 | 2023-04-27 | 29,743,612 | 3,850,000 | 1.49 | 1,994,975,244 | 6,841,031 | 0.230 | 2023-04-25 |
| 42 | 2023-03-27 | 25,893,612 | -520,000 | 1.53 | 1,694,975,244 | 5,178,722 | 0.200 | 2023-03-23 |
| 43 | 2023-03-23 | 26,413,612 | -260,000 | 1.56 | 1,694,975,244 | 4,754,450 | 0.180 | 2023-03-21 |
| 44 | 2023-01-31 | 26,673,612 | -50,000 | 1.57 | 1,694,975,244 | 6,134,931 | 0.230 | 2023-01-27 |
| 45 | 2022-11-03 | 26,723,612 | -100,000 | 1.58 | 1,694,975,244 | 4,997,315 | 0.187 | 2022-11-01 |
| 46 | 2022-10-13 | 26,823,612 | 150,000 | 1.58 | 1,694,975,244 | 7,242,375 | 0.270 | 2022-10-11 |
| 47 | 2022-06-24 | 26,673,612 | 23,200,000 | 1.57 | 1,694,975,244 | 8,135,452 | 0.305 | 2022-06-22 |
| 48 | 2022-06-02 | 3,473,612 | -1,220,000 | 0.20 | 1,694,975,244 | 1,181,028 | 0.340 | 2022-05-31 |
| 49 | 2022-04-14 | 4,693,612 | 1,220,000 | 0.28 | 1,694,975,244 | 1,877,445 | 0.400 | 2022-04-12 |
| 50 | 2022-01-13 | 3,473,612 | -58,000 | 0.20 | 1,694,975,244 | 1,372,077 | 0.395 | 2022-01-11 |
| 51 | 2022-01-10 | 3,531,612 | 2,000 | 0.21 | 1,694,975,244 | 1,394,987 | 0.395 | 2022-01-06 |
| 52 | 2021-12-17 | 3,529,612 | 350,000 | 0.21 | 1,694,975,244 | 1,447,141 | 0.410 | 2021-12-15 |
| 53 | 2021-10-18 | 3,179,612 | -3,500,000 | 0.19 | 1,694,975,244 | 1,399,029 | 0.440 | 2021-10-12 |
| 54 | 2021-08-17 | 6,679,612 | -100,000 | 0.39 | 1,694,975,244 | 2,805,437 | 0.420 | 2021-08-13 |
| 55 | 2021-08-13 | 6,779,612 | -400,000 | 0.40 | 1,694,975,244 | 2,881,335 | 0.425 | 2021-08-11 |
| 56 | 2021-08-11 | 7,179,612 | 80,000 | 0.42 | 1,694,975,244 | 2,907,743 | 0.405 | 2021-08-09 |
| 57 | 2021-08-09 | 7,099,612 | 90,000 | 0.42 | 1,694,975,244 | 3,017,335 | 0.425 | 2021-08-05 |
| 58 | 2021-08-06 | 7,009,612 | 170,000 | 0.41 | 1,694,975,244 | 3,014,133 | 0.430 | 2021-08-04 |
| 59 | 2021-07-27 | 6,839,612 | 150,000 | 0.40 | 1,694,975,244 | 3,214,618 | 0.470 | 2021-07-23 |
| 60 | 2021-07-26 | 6,689,612 | 200,000 | 0.39 | 1,694,975,244 | 3,211,014 | 0.480 | 2021-07-22 |
| 61 | 2021-07-12 | 6,489,612 | 170,000 | 0.38 | 1,694,975,244 | 3,082,566 | 0.475 | 2021-07-08 |
| 62 | 2021-07-08 | 6,319,612 | 180,000 | 0.37 | 1,694,975,244 | 3,096,610 | 0.490 | 2021-07-06 |
| 63 | 2021-06-29 | 6,139,612 | 200,000 | 0.36 | 1,694,975,244 | 2,977,712 | 0.485 | 2021-06-25 |
| 64 | 2021-06-24 | 5,939,612 | 70,000 | 0.35 | 1,694,975,244 | 2,880,712 | 0.485 | 2021-06-22 |
| 65 | 2021-06-15 | 5,869,612 | 1,000,000 | 0.35 | 1,694,975,244 | 2,788,066 | 0.475 | 2021-06-10 |
| 66 | 2021-06-10 | 4,869,612 | 1,000,000 | 0.29 | 1,694,975,244 | 2,337,414 | 0.480 | 2021-06-08 |
| 67 | 2021-06-08 | 3,869,612 | -3,000 | 0.23 | 1,694,975,244 | 1,857,414 | 0.480 | 2021-06-04 |
| 68 | 2021-05-28 | 3,872,612 | -800,000 | 0.23 | 1,694,975,244 | 1,936,306 | 0.500 | 2021-05-26 |
| 69 | 2021-05-27 | 4,672,612 | -1,000,000 | 0.28 | 1,694,975,244 | 2,336,306 | 0.500 | 2021-05-25 |
| 70 | 2021-05-26 | 5,672,612 | -700,000 | 0.33 | 1,694,975,244 | 2,807,943 | 0.495 | 2021-05-24 |
| 71 | 2021-05-18 | 6,372,612 | -1,000,000 | 0.38 | 1,694,975,244 | 3,122,580 | 0.490 | 2021-05-14 |
| 72 | 2021-05-14 | 7,372,612 | -1,000,000 | 0.43 | 1,694,975,244 | 3,686,306 | 0.500 | 2021-05-12 |
| 73 | 2021-05-12 | 8,372,612 | -1,000,000 | 0.49 | 1,694,975,244 | 4,102,580 | 0.490 | 2021-05-10 |
| 74 | 2021-05-11 | 9,372,612 | 1,000,000 | 0.55 | 1,694,975,244 | 4,498,854 | 0.480 | 2021-05-07 |
| 75 | 2021-05-07 | 8,372,612 | -1,000,000 | 0.49 | 1,694,975,244 | 3,935,128 | 0.470 | 2021-05-05 |
| 76 | 2021-05-06 | 9,372,612 | -1,000,000 | 0.55 | 1,694,975,244 | 4,686,306 | 0.500 | 2021-05-04 |
| 77 | 2021-05-05 | 10,372,612 | -1,000,000 | 0.61 | 1,694,975,244 | 5,082,580 | 0.490 | 2021-05-03 |
| 78 | 2021-05-04 | 11,372,612 | -1,000,000 | 0.67 | 1,694,975,244 | 5,686,306 | 0.500 | 2021-04-30 |
| 79 | 2021-05-03 | 12,372,612 | -1,000,000 | 0.73 | 1,694,975,244 | 5,691,402 | 0.460 | 2021-04-29 |
| 80 | 2021-04-30 | 13,372,612 | -1,000,000 | 0.79 | 1,694,975,244 | 6,017,675 | 0.450 | 2021-04-28 |
| 81 | 2021-04-29 | 14,372,612 | -1,000,000 | 0.85 | 1,694,975,244 | 6,395,812 | 0.445 | 2021-04-27 |
| 82 | 2021-04-28 | 15,372,612 | -1,000,000 | 0.91 | 1,694,975,244 | 6,840,812 | 0.445 | 2021-04-26 |
| 83 | 2021-02-18 | 16,372,612 | 120,000 | 0.97 | 1,694,975,244 | 6,139,730 | 0.375 | 2021-02-16 |
| 84 | 2021-02-17 | 16,252,612 | 1,180,000 | 0.96 | 1,694,975,244 | 5,850,940 | 0.360 | 2021-02-10 |
| 85 | 2021-01-19 | 15,072,612 | -2,500,000 | 0.89 | 1,694,975,244 | 4,747,873 | 0.315 | 2021-01-15 |
| 86 | 2020-12-01 | 17,572,612 | 900,000 | 1.04 | 1,694,975,244 | 6,501,866 | 0.370 | 2020-11-27 |
| 87 | 2020-09-29 | 16,672,612 | 1,000,000 | 0.98 | 1,694,975,244 | 6,002,140 | 0.360 | 2020-09-25 |
| 88 | 2020-09-18 | 15,672,612 | 40 | 0.92 | 1,694,975,244 | 5,407,051 | 0.345 | 2020-09-16 |
| 89 | 2020-06-24 | 15,672,572 | 600,000 | 3.16 | 495,975,244 | 4,701,772 | 0.300 | 2020-06-22 |
| 90 | 2020-04-01 | 15,072,572 | 1,000,000 | 3.04 | 495,975,244 | 5,200,037 | 0.345 | 2020-03-30 |
| 91 | 2019-11-20 | 14,072,572 | -200,000 | 2.84 | 495,975,244 | 4,643,949 | 0.330 | 2019-11-18 |
| 92 | 2019-11-13 | 14,272,572 | -1,000,000 | 2.88 | 495,975,244 | 5,780,392 | 0.405 | 2019-11-11 |
| 93 | 2019-11-12 | 15,272,572 | -1,300,000 | 3.08 | 495,975,244 | 6,414,480 | 0.420 | 2019-11-08 |
| 94 | 2019-11-11 | 16,572,572 | -1,000,000 | 3.34 | 495,975,244 | 6,463,303 | 0.390 | 2019-11-07 |
| 95 | 2019-11-08 | 17,572,572 | -500,000 | 3.54 | 495,975,244 | 6,413,989 | 0.365 | 2019-11-06 |
| 96 | 2019-11-05 | 18,072,572 | -520,000 | 3.64 | 495,975,244 | 5,783,223 | 0.320 | 2019-11-01 |
| 97 | 2019-11-04 | 18,592,572 | -180,000 | 3.75 | 495,975,244 | 6,228,512 | 0.335 | 2019-10-31 |
| 98 | 2019-11-01 | 18,772,572 | -300,000 | 3.78 | 495,975,244 | 6,382,674 | 0.340 | 2019-10-30 |
| 99 | 2019-09-26 | 19,072,572 | -300,000 | 3.85 | 495,975,244 | 6,675,400 | 0.350 | 2019-09-24 |
| 100 | 2019-09-25 | 19,372,572 | -240,000 | 3.91 | 495,975,244 | 6,780,400 | 0.350 | 2019-09-23 |
| 101 | 2019-09-20 | 19,612,572 | 540,000 | 3.95 | 495,975,244 | 7,060,526 | 0.360 | 2019-09-18 |
| 102 | 2019-09-16 | 19,072,572 | -1,800,000 | 3.85 | 495,975,244 | 6,675,400 | 0.350 | 2019-09-12 |
| 103 | 2019-09-09 | 20,872,572 | -1,500,000 | 4.21 | 495,975,244 | 7,096,674 | 0.340 | 2019-09-05 |
| 104 | 2019-09-06 | 22,372,572 | -1,500,000 | 4.51 | 495,975,244 | 7,606,674 | 0.340 | 2019-09-04 |
| 105 | 2019-09-05 | 23,872,572 | -1,500,000 | 4.81 | 495,975,244 | 8,116,674 | 0.340 | 2019-09-03 |
| 106 | 2019-09-04 | 25,372,572 | -1,500,000 | 5.12 | 495,975,244 | 9,007,263 | 0.355 | 2019-09-02 |
| 107 | 2019-09-03 | 26,872,572 | -1,500,000 | 5.42 | 495,975,244 | 9,405,400 | 0.350 | 2019-08-30 |
| 108 | 2019-09-02 | 28,372,572 | -1,500,000 | 5.72 | 495,975,244 | 9,930,400 | 0.350 | 2019-08-29 |
| 109 | 2019-08-23 | 29,872,572 | -300,000 | 6.02 | 495,975,244 | 9,708,586 | 0.325 | 2019-08-21 |
| 110 | 2019-08-21 | 30,172,572 | -300,000 | 6.08 | 495,975,244 | 9,504,360 | 0.315 | 2019-08-19 |
| 111 | 2019-08-14 | 30,472,572 | -2,400 | 6.14 | 495,975,245 | 10,665,400 | 0.350 | 2019-08-12 |
| 112 | 2019-08-06 | 30,474,972 | -1,200,000 | 6.14 | 495,975,245 | 10,818,615 | 0.355 | 2019-08-02 |
| 113 | 2019-08-05 | 31,674,972 | -1,200,000 | 6.39 | 495,975,245 | 11,244,615 | 0.355 | 2019-08-01 |
| 114 | 2019-08-02 | 32,874,972 | -1,200,000 | 6.63 | 495,975,245 | 11,834,990 | 0.360 | 2019-07-31 |
| 115 | 2019-07-29 | 34,074,972 | -226,000 | 6.87 | 495,975,245 | 12,607,740 | 0.370 | 2019-07-25 |
| 116 | 2019-07-19 | 34,300,972 | -174,000 | 6.92 | 495,975,245 | 13,720,389 | 0.400 | 2019-07-17 |
| 117 | 2019-07-18 | 34,474,972 | 600,000 | 6.95 | 495,975,245 | 14,651,863 | 0.425 | 2019-07-16 |
| 118 | 2019-07-05 | 33,874,972 | -80,000 | 6.83 | 495,975,245 | 15,243,737 | 0.450 | 2019-07-03 |
| 119 | 2019-07-04 | 33,954,972 | 134,000 | 6.85 | 495,975,245 | 14,940,188 | 0.440 | 2019-07-02 |
| 120 | 2019-06-17 | 33,820,972 | -654,000 | 6.82 | 495,975,245 | 10,653,606 | 0.315 | 2019-06-13 |
| 121 | 2019-05-06 | 34,474,972 | 400,000 | 6.95 | 495,975,245 | 11,204,366 | 0.325 | 2019-05-02 |
| 122 | 2019-03-08 | 34,074,972 | -424,000 | 6.87 | 495,975,245 | 12,607,740 | 0.370 | 2019-03-06 |
| 123 | 2019-03-07 | 34,498,972 | -740,000 | 6.96 | 495,975,245 | 13,454,599 | 0.390 | 2019-03-05 |
| 124 | 2019-03-06 | 35,238,972 | -74,000 | 7.10 | 495,975,245 | 11,981,250 | 0.340 | 2019-03-04 |
| 125 | 2019-03-04 | 35,312,972 | -60,000 | 7.12 | 495,975,245 | 11,653,281 | 0.330 | 2019-02-28 |
| 126 | 2019-03-01 | 35,372,972 | -12,000 | 7.13 | 495,975,245 | 12,380,540 | 0.350 | 2019-02-27 |
| 127 | 2019-02-28 | 35,384,972 | -298,000 | 7.13 | 495,975,245 | 12,384,740 | 0.350 | 2019-02-26 |
| 128 | 2019-02-22 | 35,682,972 | -8,000 | 7.19 | 495,975,245 | 12,489,040 | 0.350 | 2019-02-20 |
| 129 | 2018-09-10 | 35,690,972 | -238,000 | 7.20 | 495,975,245 | 16,774,757 | 0.470 | 2018-09-06 |
| 130 | 2018-08-28 | 35,928,972 | -1,600 | 7.24 | 495,975,245 | 16,168,037 | 0.450 | 2018-08-24 |
| 131 | 2018-08-17 | 35,930,572 | 1,038,000 | 7.24 | 495,975,245 | 16,168,757 | 0.450 | 2018-08-15 |
| 132 | 2018-08-01 | 34,892,572 | 400,000 | 7.04 | 495,975,245 | 16,399,509 | 0.470 | 2018-07-30 |
| 133 | 2018-07-24 | 34,492,572 | 600,000 | 6.95 | 495,975,245 | 15,694,120 | 0.455 | 2018-07-20 |
| 134 | 2018-07-23 | 33,892,572 | 800,000 | 6.83 | 495,975,245 | 16,437,897 | 0.485 | 2018-07-19 |
| 135 | 2018-07-18 | 33,092,572 | -400,000 | 6.67 | 495,975,245 | 15,718,972 | 0.475 | 2018-07-16 |
| 136 | 2018-07-17 | 33,492,572 | -400,000 | 6.75 | 495,975,245 | 15,908,972 | 0.475 | 2018-07-13 |
| 137 | 2018-07-16 | 33,892,572 | -200,000 | 6.83 | 495,975,245 | 16,437,897 | 0.485 | 2018-07-12 |
| 138 | 2018-07-11 | 34,092,572 | 1,000,000 | 6.87 | 495,975,245 | 17,046,286 | 0.500 | 2018-07-09 |
| 139 | 2018-07-10 | 33,092,572 | -200,000 | 6.67 | 495,975,245 | 17,042,675 | 0.515 | 2018-07-06 |
| 140 | 2018-07-09 | 33,292,572 | -136,000 | 6.71 | 495,975,245 | 17,312,137 | 0.520 | 2018-07-05 |
| 141 | 2018-07-06 | 33,428,572 | 336,000 | 6.74 | 495,975,245 | 16,714,286 | 0.500 | 2018-07-04 |
| 142 | 2018-07-04 | 33,092,572 | -600,000 | 6.67 | 495,975,245 | 17,704,526 | 0.535 | 2018-06-29 |
| 143 | 2018-07-03 | 33,692,572 | -400,000 | 6.79 | 495,975,245 | 18,362,452 | 0.545 | 2018-06-28 |
| 144 | 2018-06-29 | 34,092,572 | 800,000 | 6.87 | 495,975,245 | 18,580,452 | 0.545 | 2018-06-27 |
| 145 | 2018-06-28 | 33,292,572 | 200,000 | 6.71 | 495,975,245 | 17,811,526 | 0.535 | 2018-06-26 |
| 146 | 2018-06-22 | 33,092,572 | -580,000 | 6.67 | 495,975,245 | 18,366,377 | 0.555 | 2018-06-20 |
| 147 | 2018-06-21 | 33,672,572 | 580,000 | 6.79 | 495,975,245 | 18,351,552 | 0.545 | 2018-06-19 |
| 148 | 2018-06-07 | 33,092,572 | -600,000 | 6.67 | 495,975,245 | 18,200,915 | 0.550 | 2018-06-05 |
| 149 | 2018-06-06 | 33,692,572 | -400,000 | 6.79 | 495,975,245 | 18,362,452 | 0.545 | 2018-06-04 |
| 150 | 2018-06-04 | 34,092,572 | -260,000 | 6.87 | 495,975,245 | 18,409,989 | 0.540 | 2018-05-31 |
| 151 | 2018-06-01 | 34,352,572 | 60,000 | 6.93 | 495,975,245 | 19,237,440 | 0.560 | 2018-05-30 |
| 152 | 2018-05-28 | 34,292,572 | 1,200,000 | 6.91 | 495,975,245 | 20,575,543 | 0.600 | 2018-05-24 |
| 153 | 2018-05-16 | 33,092,572 | -200,000 | 6.67 | 495,975,245 | 20,351,932 | 0.615 | 2018-05-14 |
| 154 | 2018-05-14 | 33,292,572 | -200,000 | 6.71 | 495,975,245 | 20,641,395 | 0.620 | 2018-05-10 |
| 155 | 2018-05-11 | 33,492,572 | -200,000 | 6.75 | 495,975,245 | 20,597,932 | 0.615 | 2018-05-09 |
| 156 | 2018-05-08 | 33,692,572 | -800,000 | 6.79 | 495,975,245 | 20,047,080 | 0.595 | 2018-05-04 |
| 157 | 2018-05-03 | 34,492,572 | 1,400,000 | 6.95 | 495,975,245 | 21,902,783 | 0.635 | 2018-04-30 |
| 158 | 2018-04-30 | 33,092,572 | -1,000,000 | 6.67 | 495,975,245 | 21,344,709 | 0.645 | 2018-04-26 |
| 159 | 2018-04-27 | 34,092,572 | 1,000,000 | 6.87 | 495,975,245 | 22,671,560 | 0.665 | 2018-04-25 |
| 160 | 2018-04-26 | 33,092,572 | -60,000 | 6.67 | 495,975,245 | 22,833,875 | 0.690 | 2018-04-24 |
| 161 | 2018-04-25 | 33,152,572 | -230,000 | 6.68 | 495,975,245 | 22,543,749 | 0.680 | 2018-04-23 |
| 162 | 2018-04-23 | 33,382,572 | -2,264,000 | 6.73 | 495,975,245 | 22,700,149 | 0.680 | 2018-04-19 |
| 163 | 2018-04-19 | 35,646,572 | -20,000 | 7.19 | 495,975,245 | 24,061,436 | 0.675 | 2018-04-17 |
| 164 | 2018-04-06 | 35,666,572 | -440,000 | 7.19 | 495,975,245 | 26,393,263 | 0.740 | 2018-04-03 |
| 165 | 2018-04-03 | 36,106,572 | -160,000 | 7.28 | 495,975,245 | 26,718,863 | 0.740 | 2018-03-28 |
| 166 | 2018-03-29 | 36,266,572 | 600,000 | 7.31 | 495,975,245 | 26,837,263 | 0.740 | 2018-03-27 |
| 167 | 2018-03-22 | 35,666,572 | -400,000 | 7.19 | 495,975,245 | 24,966,600 | 0.700 | 2018-03-20 |
| 168 | 2018-03-21 | 36,066,572 | 400,000 | 7.27 | 495,975,245 | 25,246,600 | 0.700 | 2018-03-19 |
| 169 | 2018-02-28 | 35,666,572 | 31,400,000 | 7.19 | 495,975,245 | 25,501,599 | 0.715 | 2018-02-26 |
| 170 | 2018-02-27 | 4,266,572 | -30,000 | 0.86 | 495,975,245 | 2,986,600 | 0.700 | 2018-02-23 |
| 171 | 2018-02-26 | 4,296,572 | -1,040,000 | 0.87 | 495,975,245 | 2,943,152 | 0.685 | 2018-02-22 |
| 172 | 2018-02-23 | 5,336,572 | 1,070,000 | 1.08 | 495,975,245 | 3,708,918 | 0.695 | 2018-02-21 |
| 173 | 2018-02-20 | 4,266,572 | -726,000 | 1.37 | 311,303,038 | 2,709,273 | 0.635 | 2018-02-13 |
| 174 | 2018-02-14 | 4,992,572 | 726,000 | 1.60 | 311,303,038 | 3,394,949 | 0.680 | 2018-02-12 |
| 175 | 2018-01-17 | 4,266,572 | -800 | 1.38 | 308,643,463 | 2,986,600 | 0.700 | 2018-01-15 |
| 176 | 2017-11-14 | 4,267,372 | 118,000 | 1.42 | 301,506,470 | 3,691,277 | 0.865 | 2017-11-10 |
| 177 | 2017-11-13 | 4,149,372 | 256,000 | 1.38 | 301,506,470 | 3,775,929 | 0.910 | 2017-11-09 |
| 178 | 2017-11-10 | 3,893,372 | 450,000 | 1.29 | 301,506,470 | 3,562,435 | 0.915 | 2017-11-08 |
| 179 | 2017-11-09 | 3,443,372 | 562,000 | 1.14 | 301,506,470 | 3,185,119 | 0.925 | 2017-11-07 |
| 180 | 2017-11-08 | 2,881,372 | 496,000 | 0.96 | 301,506,470 | 2,866,965 | 0.995 | 2017-11-06 |
| 181 | 2017-11-06 | 2,385,372 | -72 | 0.79 | 300,594,062 | 2,552,348 | 1.070 | 2017-11-02 |
| 182 | 2017-11-03 | 2,385,444 | 368,000 | 0.79 | 300,594,062 | 2,623,988 | 1.100 | 2017-11-01 |
| 183 | 2017-11-02 | 2,017,444 | 740,000 | 0.67 | 300,594,062 | 2,269,625 | 1.125 | 2017-10-31 |
| 184 | 2017-11-01 | 1,277,444 | 998,000 | 0.42 | 300,594,062 | 1,437,125 | 1.125 | 2017-10-30 |
| 185 | 2017-10-31 | 279,444 | 192,000 | 0.09 | 300,594,062 | 305,991 | 1.095 | 2017-10-27 |
| 186 | 2017-10-26 | 87,444 | 10,000 | 0.03 | 296,944,427 | 101,872 | 1.165 | 2017-10-24 |
| 187 | 2017-09-27 | 77,444 | 50,000 | 0.03 | 295,145,340 | 57,309 | 0.740 | 2017-09-25 |
| 188 | 2017-09-26 | 27,444 | 8,000 | 0.01 | 293,354,830 | 19,485 | 0.710 | 2017-09-22 |
| 189 | 2017-04-05 | 19,444 | -10,000 | 0.01 | 288,930,255 | 25,277 | 1.300 | 2017-03-31 |
| 190 | 2017-03-27 | 29,444 | -10,000 | 0.01 | 288,930,255 | 39,749 | 1.350 | 2017-03-23 |
| 191 | 2017-03-21 | 39,444 | 10,000 | 0.01 | 288,930,255 | 57,194 | 1.450 | 2017-03-17 |
| 192 | 2017-03-17 | 29,444 | 10,000 | 0.01 | 288,930,255 | 44,166 | 1.500 | 2017-03-15 |
| 193 | 2016-06-07 | 19,444 | 3,000 | 0.01 | 283,455,479 | 55,415 | 2.850 | 2016-06-03 |
| 194 | 2016-05-17 | 16,444 | -16,000 | 0.01 | 283,455,479 | 54,265 | 3.300 | 2016-05-13 |
| 195 | 2015-10-27 | 32,444 | -6,000 | 0.01 | 283,115,085 | 238,463 | 7.350 | 2015-10-23 |
| 196 | 2015-10-26 | 38,444 | 6,000 | 0.01 | 283,115,085 | 278,719 | 7.250 | 2015-10-22 |
| 197 | 2015-08-14 | 32,444 | -16,000 | 0.01 | 282,272,388 | 181,686 | 5.600 | 2015-08-12 |
| 198 | 2015-08-13 | 48,444 | -4,000 | 0.02 | 282,272,388 | 283,397 | 5.850 | 2015-08-11 |
| 199 | 2015-07-29 | 52,444 | -20,000 | 0.02 | 281,919,737 | 317,286 | 6.050 | 2015-07-27 |
| 200 | 2015-07-15 | 72,444 | -23,000 | 0.03 | 281,919,737 | 565,063 | 7.800 | 2015-07-13 |
| 201 | 2015-07-14 | 95,444 | -2,000 | 0.03 | 281,919,737 | 672,880 | 7.050 | 2015-07-10 |
| 202 | 2015-07-10 | 97,444 | -16,000 | 0.03 | 281,919,737 | 423,881 | 4.350 | 2015-07-08 |
| 203 | 2015-07-02 | 113,444 | 20,000 | 0.04 | 281,919,737 | 1,100,407 | 9.700 | 2015-06-29 |
| 204 | 2015-06-29 | 93,444 | -1,000 | 0.03 | 281,919,737 | 1,023,212 | 10.95 | 2015-06-25 |
| 205 | 2015-06-26 | 94,444 | 1,000 | 0.03 | 281,919,737 | 1,043,606 | 11.05 | 2015-06-24 |
| 206 | 2015-06-24 | 93,444 | 4,000 | 0.03 | 281,919,737 | 1,027,884 | 11.00 | 2015-06-22 |
| 207 | 2015-06-22 | 89,444 | 3,000 | 0.03 | 280,769,386 | 1,055,439 | 11.80 | 2015-06-18 |
| 208 | 2015-06-19 | 86,444 | 8,000 | 0.03 | 280,769,386 | 1,028,684 | 11.90 | 2015-06-17 |
| 209 | 2015-06-16 | 78,444 | -22,000 | 0.03 | 278,405,372 | 1,000,161 | 12.75 | 2015-06-12 |
| 210 | 2015-06-12 | 100,444 | 20,000 | 0.04 | 276,002,081 | 1,059,684 | 10.55 | 2015-06-10 |
| 211 | 2015-06-11 | 80,444 | -10,000 | 0.03 | 275,992,081 | 792,373 | 9.850 | 2015-06-09 |
| 212 | 2015-06-10 | 90,444 | -8,000 | 0.03 | 275,992,081 | 904,440 | 10.00 | 2015-06-08 |
| 213 | 2015-06-04 | 98,444 | 3,400 | 0.04 | 274,145,708 | 1,525,882 | 15.50 | 2015-06-02 |
| 214 | 2015-06-02 | 95,044 | 12,000 | 0.03 | 274,135,708 | 1,102,510 | 11.60 | 2015-05-29 |
| 215 | 2015-06-01 | 83,044 | -22,000 | 0.03 | 274,135,708 | 971,615 | 11.70 | 2015-05-28 |
| 216 | 2015-05-29 | 105,044 | 10,000 | 0.04 | 272,670,126 | 1,139,727 | 10.85 | 2015-05-27 |
| 217 | 2015-05-28 | 95,044 | 2,000 | 0.03 | 272,504,126 | 879,157 | 9.250 | 2015-05-26 |
| 218 | 2015-05-27 | 93,044 | -42,600 | 0.03 | 272,474,126 | 790,874 | 8.500 | 2015-05-22 |
| 219 | 2015-05-26 | 135,644 | -986,740 | 0.05 | 272,474,126 | 1,180,103 | 8.700 | 2015-05-21 |
| 220 | 2015-05-22 | 1,122,384 | 1,031,000 | 0.41 | 271,865,335 | 8,473,999 | 7.550 | 2015-05-20 |
| 221 | 2015-05-21 | 91,384 | 40,000 | 0.03 | 270,643,738 | 639,688 | 7.000 | 2015-05-19 |
| 222 | 2015-05-14 | 51,384 | -2,000 | 0.02 | 270,399,418 | 328,858 | 6.400 | 2015-05-12 |
| 223 | 2015-05-13 | 53,384 | 2,000 | 0.02 | 270,032,939 | 352,334 | 6.600 | 2015-05-11 |
| 224 | 2015-05-08 | 51,384 | -2,000 | 0.02 | 270,032,939 | 333,996 | 6.500 | 2015-05-06 |
| 225 | 2015-05-07 | 53,384 | 2,000 | 0.02 | 270,032,939 | 355,004 | 6.650 | 2015-05-05 |
| 226 | 2015-05-06 | 51,384 | -1,200 | 0.02 | 270,032,939 | 362,257 | 7.050 | 2015-05-04 |
| 227 | 2015-05-05 | 52,584 | -5,200 | 0.02 | 270,032,939 | 360,200 | 6.850 | 2015-04-30 |
| 228 | 2015-05-04 | 57,784 | 6,400 | 0.02 | 269,422,140 | 401,599 | 6.950 | 2015-04-29 |
| 229 | 2015-04-28 | 51,384 | -4,000 | 0.02 | 269,422,140 | 310,873 | 6.050 | 2015-04-24 |
| 230 | 2015-04-27 | 55,384 | -47,000 | 0.02 | 269,422,140 | 346,150 | 6.250 | 2015-04-23 |
| 231 | 2015-04-24 | 102,384 | 4,000 | 0.04 | 269,422,140 | 568,231 | 5.550 | 2015-04-22 |
| 232 | 2015-04-21 | 98,384 | 16,000 | 0.04 | 268,689,181 | 560,789 | 5.700 | 2015-04-17 |
| 233 | 2015-04-08 | 82,384 | 20,000 | 0.03 | 268,200,542 | 448,993 | 5.450 | 2015-04-01 |
| 234 | 2015-03-27 | 62,384 | 20,000 | 0.02 | 268,200,542 | 349,350 | 5.600 | 2015-03-25 |
| 235 | 2015-03-24 | 42,384 | 10,000 | 0.02 | 268,200,542 | 243,708 | 5.750 | 2015-03-20 |
| 236 | 2015-03-20 | 32,384 | 1,000 | 0.01 | 268,200,542 | 197,542 | 6.100 | 2015-03-18 |
| 237 | 2015-01-13 | 31,384 | -4,000 | 0.01 | 268,200,542 | 183,596 | 5.850 | 2015-01-09 |
| 238 | 2014-12-04 | 35,384 | -4,000 | 0.01 | 268,200,542 | 226,458 | 6.400 | 2014-12-02 |
| 239 | 2014-11-25 | 39,384 | -4,000 | 0.01 | 268,200,542 | 265,842 | 6.750 | 2014-11-21 |
| 240 | 2014-11-24 | 43,384 | 4,000 | 0.02 | 268,200,542 | 290,673 | 6.700 | 2014-11-20 |
| 241 | 2014-11-14 | 39,384 | -6,000 | 0.01 | 268,200,542 | 259,934 | 6.600 | 2014-11-12 |
| 242 | 2014-10-27 | 45,384 | 6,000 | 0.02 | 268,200,542 | 317,688 | 7.000 | 2014-10-23 |
| 243 | 2014-10-24 | 39,384 | -143,800 | 0.01 | 268,200,542 | 289,472 | 7.350 | 2014-10-22 |
| 244 | 2014-10-23 | 183,184 | 143,800 | 0.07 | 268,200,542 | 1,209,014 | 6.600 | 2014-10-21 |
| 245 | 2014-09-30 | 39,384 | -6,400 | 0.01 | 268,200,542 | 303,257 | 7.700 | 2014-09-26 |
| 246 | 2014-09-29 | 45,784 | 6,400 | 0.02 | 268,200,542 | 341,091 | 7.450 | 2014-09-25 |
| 247 | 2014-09-23 | 39,384 | 8,000 | 0.01 | 268,200,542 | 291,442 | 7.400 | 2014-09-19 |
| 248 | 2014-09-18 | 31,384 | -30,000 | 0.01 | 268,200,542 | 221,257 | 7.050 | 2014-09-16 |
| 249 | 2014-09-12 | 61,384 | -98,800 | 0.02 | 268,200,542 | 429,688 | 7.000 | 2014-09-10 |
| 250 | 2014-09-11 | 160,184 | -11,200 | 0.06 | 268,200,542 | 937,076 | 5.850 | 2014-09-08 |
| 251 | 2014-06-10 | 171,384 | 16,000 | 0.06 | 268,200,542 | 728,382 | 4.250 | 2014-06-06 |
| 252 | 2014-06-09 | 155,384 | 4,000 | 0.06 | 268,200,542 | 668,151 | 4.300 | 2014-06-05 |
| 253 | 2014-05-09 | 151,384 | -2,000 | 0.06 | 268,200,542 | 658,520 | 4.350 | 2014-05-07 |
| 254 | 2014-04-11 | 153,384 | 2,000 | 0.06 | 268,200,542 | 667,220 | 4.350 | 2014-04-09 |
| 255 | 2014-04-07 | 151,384 | -6,000 | 0.06 | 268,200,542 | 658,520 | 4.350 | 2014-04-03 |
| 256 | 2014-03-28 | 157,384 | -2,000 | 0.06 | 268,200,542 | 527,236 | 3.350 | 2014-03-26 |
| 257 | 2014-03-18 | 159,384 | 20,000 | 0.06 | 268,200,542 | 653,474 | 4.100 | 2014-03-14 |
| 258 | 2014-03-17 | 139,384 | -20,000 | 0.05 | 268,200,542 | 585,413 | 4.200 | 2014-03-13 |
| 259 | 2014-03-11 | 159,384 | 2,000 | 0.06 | 268,200,542 | 701,290 | 4.400 | 2014-03-07 |
| 260 | 2014-03-10 | 157,384 | 8,000 | 0.06 | 268,200,542 | 684,620 | 4.350 | 2014-03-06 |
| 261 | 2014-02-18 | 149,384 | 40,000 | 0.06 | 268,200,542 | 702,105 | 4.700 | 2014-02-14 |
| 262 | 2014-02-13 | 109,384 | 20,000 | 0.04 | 268,200,542 | 492,228 | 4.500 | 2014-02-11 |
| 263 | 2014-02-12 | 89,384 | -200 | 0.03 | 268,200,542 | 388,820 | 4.350 | 2014-02-10 |
| 264 | 2014-02-04 | 89,584 | -2,000 | 0.03 | 268,200,542 | 403,128 | 4.500 | 2014-01-28 |
| 265 | 2014-01-28 | 91,584 | -671,800 | 0.03 | 268,200,542 | 412,128 | 4.500 | 2014-01-24 |
| 266 | 2014-01-27 | 763,384 | -40,000 | 0.28 | 268,200,542 | 3,511,566 | 4.600 | 2014-01-23 |
| 267 | 2014-01-17 | 803,384 | -53,000 | 0.30 | 268,200,542 | 3,896,412 | 4.850 | 2014-01-15 |
| 268 | 2014-01-16 | 856,384 | -78,000 | 0.32 | 268,200,542 | 4,281,920 | 5.000 | 2014-01-14 |
| 269 | 2014-01-06 | 934,384 | -20,000 | 0.35 | 268,200,542 | 4,017,851 | 4.300 | 2014-01-02 |
| 270 | 2014-01-02 | 954,384 | -50,000 | 0.36 | 268,200,542 | 4,056,132 | 4.250 | 2013-12-27 |
| 271 | 2013-12-27 | 1,004,384 | -20,000 | 0.37 | 268,200,542 | 4,168,194 | 4.150 | 2013-12-20 |
| 272 | 2013-12-23 | 1,024,384 | -42,200 | 0.38 | 268,200,542 | 4,251,194 | 4.150 | 2013-12-19 |
| 273 | 2013-12-17 | 1,066,584 | -22,000 | 0.40 | 268,200,542 | 4,266,336 | 4.000 | 2013-12-13 |
| 274 | 2013-12-16 | 1,088,584 | -40,000 | 0.41 | 268,200,542 | 4,299,907 | 3.950 | 2013-12-12 |
| 275 | 2013-12-10 | 1,128,584 | -40,000 | 0.42 | 268,200,542 | 4,514,336 | 4.000 | 2013-12-06 |
| 276 | 2013-12-09 | 1,168,584 | -80,000 | 0.44 | 268,200,542 | 4,265,332 | 3.650 | 2013-12-05 |
| 277 | 2013-12-06 | 1,248,584 | -10,000 | 0.47 | 268,200,542 | 4,307,615 | 3.450 | 2013-12-04 |
| 278 | 2013-12-02 | 1,258,584 | -20,000 | 0.47 | 268,200,542 | 4,656,761 | 3.700 | 2013-11-28 |
| 279 | 2013-11-29 | 1,278,584 | -30,000 | 0.48 | 268,200,542 | 4,730,761 | 3.700 | 2013-11-27 |
| 280 | 2013-11-28 | 1,308,584 | -40,000 | 0.49 | 268,200,542 | 4,907,190 | 3.750 | 2013-11-26 |
| 281 | 2013-11-27 | 1,348,584 | -40,000 | 0.50 | 268,200,542 | 5,057,190 | 3.750 | 2013-11-25 |
| 282 | 2013-11-22 | 1,388,584 | -60,000 | 0.52 | 268,200,542 | 5,276,619 | 3.800 | 2013-11-20 |
| 283 | 2013-11-21 | 1,448,584 | -40,000 | 0.54 | 268,200,542 | 5,649,478 | 3.900 | 2013-11-19 |
| 284 | 2013-11-14 | 1,488,584 | -50,000 | 0.56 | 268,200,542 | 5,805,478 | 3.900 | 2013-11-12 |
| 285 | 2013-11-12 | 1,538,584 | -48,000 | 0.57 | 268,200,542 | 6,308,194 | 4.100 | 2013-11-08 |
| 286 | 2013-11-11 | 1,586,584 | 128,000 | 0.59 | 268,200,542 | 6,346,336 | 4.000 | 2013-11-07 |
| 287 | 2013-11-08 | 1,458,584 | -36,000 | 0.54 | 268,200,542 | 5,980,194 | 4.100 | 2013-11-06 |
| 288 | 2013-11-07 | 1,494,584 | 30,000 | 0.56 | 268,200,542 | 5,903,607 | 3.950 | 2013-11-05 |
| 289 | 2013-11-06 | 1,464,584 | -60,000 | 0.55 | 268,200,542 | 5,711,878 | 3.900 | 2013-11-04 |
| 290 | 2013-11-05 | 1,524,584 | -108,600 | 0.57 | 268,200,542 | 6,174,565 | 4.050 | 2013-11-01 |
| 291 | 2013-11-04 | 1,633,184 | -111,200 | 0.61 | 268,200,542 | 6,859,373 | 4.200 | 2013-10-31 |
| 292 | 2013-11-01 | 1,744,384 | 1,380,000 | 0.65 | 268,200,542 | 7,500,851 | 4.300 | 2013-10-30 |
| 293 | 2013-10-28 | 364,384 | 25,000 | 0.14 | 257,140,542 | 1,657,947 | 4.550 | 2013-10-24 |
| 294 | 2013-10-08 | 339,384 | -1,000 | 0.13 | 257,140,542 | 1,340,567 | 3.950 | 2013-10-04 |
| 295 | 2013-09-10 | 340,384 | -76,200 | 0.13 | 257,140,542 | 1,429,613 | 4.200 | 2013-09-06 |
| 296 | 2013-08-21 | 416,584 | -8,000 | 0.16 | 257,140,542 | 2,020,432 | 4.850 | 2013-08-19 |
| 297 | 2013-08-19 | 424,584 | -2,000 | 0.17 | 257,140,542 | 2,165,378 | 5.100 | 2013-08-15 |
| 298 | 2013-08-16 | 426,584 | -1,000 | 0.17 | 257,140,542 | 2,004,945 | 4.700 | 2013-08-13 |
| 299 | 2013-08-15 | 427,584 | 3,000 | 0.17 | 257,140,542 | 1,710,336 | 4.000 | 2013-08-12 |
| 300 | 2013-08-13 | 424,584 | -2,000 | 0.17 | 257,140,542 | 1,698,336 | 4.000 | 2013-08-09 |
| 301 | 2013-08-06 | 426,584 | 2,000 | 0.17 | 257,140,542 | 1,685,007 | 3.950 | 2013-08-02 |
| 302 | 2013-08-05 | 424,584 | -52,200 | 0.17 | 257,140,542 | 1,422,356 | 3.350 | 2013-08-01 |
| 303 | 2013-08-02 | 476,784 | -48,000 | 0.19 | 257,140,542 | 1,358,834 | 2.850 | 2013-07-31 |
| 304 | 2013-08-01 | 524,784 | -24,400 | 0.20 | 257,140,542 | 1,521,874 | 2.900 | 2013-07-30 |
| 305 | 2013-07-31 | 549,184 | -60,000 | 0.21 | 257,140,542 | 1,537,715 | 2.800 | 2013-07-29 |
| 306 | 2013-07-29 | 609,184 | -36,000 | 0.24 | 257,140,542 | 1,736,174 | 2.850 | 2013-07-25 |
| 307 | 2013-07-26 | 645,184 | -56,000 | 0.25 | 257,140,542 | 1,806,515 | 2.800 | 2013-07-24 |
| 308 | 2013-07-23 | 701,184 | -40,000 | 0.27 | 257,140,542 | 2,033,434 | 2.900 | 2013-07-19 |
| 309 | 2013-07-22 | 741,184 | -46,000 | 0.29 | 257,140,542 | 2,149,434 | 2.900 | 2013-07-18 |
| 310 | 2013-07-19 | 787,184 | -36,000 | 0.31 | 257,140,542 | 2,282,834 | 2.900 | 2013-07-17 |
| 311 | 2013-07-18 | 823,184 | -47,000 | 0.32 | 257,140,542 | 2,428,393 | 2.950 | 2013-07-16 |
| 312 | 2013-07-17 | 870,184 | -48,600 | 0.34 | 257,140,542 | 2,610,552 | 3.000 | 2013-07-15 |
| 313 | 2013-07-16 | 918,784 | -43,600 | 0.36 | 257,140,542 | 2,848,230 | 3.100 | 2013-07-12 |
| 314 | 2013-07-15 | 962,384 | -32,000 | 0.37 | 257,140,542 | 3,079,629 | 3.200 | 2013-07-11 |
| 315 | 2013-07-12 | 994,384 | -32,000 | 0.39 | 257,140,542 | 2,833,994 | 2.850 | 2013-07-10 |
| 316 | 2013-07-11 | 1,026,384 | -62,000 | 0.40 | 257,140,542 | 2,925,194 | 2.850 | 2013-07-09 |
| 317 | 2013-07-10 | 1,088,384 | -36,400 | 0.42 | 257,140,542 | 3,101,894 | 2.850 | 2013-07-08 |
| 318 | 2013-07-09 | 1,124,784 | -50,000 | 0.44 | 257,140,542 | 3,261,874 | 2.900 | 2013-07-05 |
| 319 | 2013-04-29 | 1,174,784 | -42,800 | 0.46 | 257,140,542 | 3,994,266 | 3.400 | 2013-04-25 |
| 320 | 2013-04-26 | 1,217,584 | -60,000 | 0.47 | 257,140,542 | 4,322,423 | 3.550 | 2013-04-24 |
| 321 | 2013-04-25 | 1,277,584 | -139,800 | 0.50 | 257,140,542 | 4,343,786 | 3.400 | 2013-04-23 |
| 322 | 2013-04-24 | 1,417,384 | -40,400 | 0.55 | 257,140,542 | 5,102,582 | 3.600 | 2013-04-22 |
| 323 | 2013-04-23 | 1,457,784 | -50,000 | 0.57 | 257,140,542 | 5,102,244 | 3.500 | 2013-04-19 |
| 324 | 2013-04-22 | 1,507,784 | -27,400 | 0.59 | 257,140,542 | 5,277,244 | 3.500 | 2013-04-18 |
| 325 | 2013-04-19 | 1,535,184 | -34,800 | 0.60 | 257,140,542 | 5,296,385 | 3.450 | 2013-04-17 |
| 326 | 2013-04-18 | 1,569,984 | -40,000 | 0.61 | 257,140,542 | 5,180,947 | 3.300 | 2013-04-16 |
| 327 | 2013-04-17 | 1,609,984 | -42,200 | 0.63 | 257,140,542 | 5,312,947 | 3.300 | 2013-04-15 |
| 328 | 2013-04-16 | 1,652,184 | -40,000 | 0.64 | 257,140,542 | 5,782,644 | 3.500 | 2013-04-12 |
| 329 | 2013-04-15 | 1,692,184 | -40,000 | 0.66 | 257,140,542 | 5,753,426 | 3.400 | 2013-04-11 |
| 330 | 2013-04-12 | 1,732,184 | -50,000 | 0.67 | 257,140,542 | 5,976,035 | 3.450 | 2013-04-10 |
| 331 | 2013-04-11 | 1,782,184 | -60,000 | 0.69 | 257,140,542 | 6,237,644 | 3.500 | 2013-04-09 |
| 332 | 2013-02-04 | 1,842,184 | -4,000 | 0.72 | 257,140,542 | 8,842,483 | 4.800 | 2013-01-31 |
| 333 | 2013-02-01 | 1,846,184 | -40,000 | 0.72 | 257,140,542 | 9,323,229 | 5.050 | 2013-01-30 |
| 334 | 2013-01-31 | 1,886,184 | -40,000 | 0.73 | 257,140,542 | 9,619,538 | 5.100 | 2013-01-29 |
| 335 | 2013-01-11 | 1,926,184 | -200 | 0.75 | 257,140,542 | 10,786,630 | 5.600 | 2013-01-09 |
| 336 | 2012-12-04 | 1,926,384 | -36,000 | 0.75 | 257,140,542 | 9,342,962 | 4.850 | 2012-11-30 |
| 337 | 2012-12-03 | 1,962,384 | -27,800 | 0.76 | 257,140,542 | 9,713,801 | 4.950 | 2012-11-29 |
| 338 | 2012-11-30 | 1,990,184 | -28,000 | 0.77 | 257,140,542 | 9,751,902 | 4.900 | 2012-11-28 |
| 339 | 2012-11-02 | 2,018,184 | -11,100 | 0.78 | 257,140,542 | 10,797,284 | 5.350 | 2012-10-31 |
| 340 | 2012-11-01 | 2,029,284 | -22,800 | 0.79 | 257,140,542 | 10,755,205 | 5.300 | 2012-10-30 |
| 341 | 2012-10-31 | 2,052,084 | -27,800 | 0.80 | 257,140,542 | 10,773,441 | 5.250 | 2012-10-29 |
| 342 | 2012-10-30 | 2,079,884 | -20,000 | 0.81 | 257,140,542 | 11,231,374 | 5.400 | 2012-10-26 |
| 343 | 2012-10-29 | 2,099,884 | -40,000 | 0.82 | 257,140,542 | 11,444,368 | 5.450 | 2012-10-25 |
| 344 | 2012-10-04 | 2,139,884 | -20,000 | 0.83 | 257,140,542 | 12,090,345 | 5.650 | 2012-09-28 |
| 345 | 2012-10-03 | 2,159,884 | -20,000 | 0.84 | 257,140,542 | 12,095,350 | 5.600 | 2012-09-27 |
| 346 | 2012-09-28 | 2,179,884 | 46,200 | 0.85 | 257,140,542 | 12,425,339 | 5.700 | 2012-09-26 |
| 347 | 2012-09-06 | 2,133,684 | 80,000 | 0.83 | 257,140,542 | 12,055,315 | 5.650 | 2012-09-04 |
| 348 | 2012-09-04 | 2,053,684 | -34,000 | 0.80 | 257,140,542 | 11,705,999 | 5.700 | 2012-08-31 |
| 349 | 2012-09-03 | 2,087,684 | -51,800 | 0.81 | 257,140,542 | 12,004,183 | 5.750 | 2012-08-30 |
| 350 | 2012-08-31 | 2,139,484 | -17,200 | 0.83 | 257,140,542 | 12,302,033 | 5.750 | 2012-08-29 |
| 351 | 2012-08-13 | 2,156,684 | -15,000 | 0.84 | 257,140,542 | 13,155,772 | 6.100 | 2012-08-09 |
| 352 | 2012-08-07 | 2,171,684 | -6,000 | 0.84 | 257,140,542 | 12,921,520 | 5.950 | 2012-08-03 |
| 353 | 2012-08-03 | 2,177,684 | -600 | 0.85 | 257,140,542 | 12,957,220 | 5.950 | 2012-08-01 |
| 354 | 2012-08-02 | 2,178,284 | -13,200 | 0.85 | 257,140,542 | 12,960,790 | 5.950 | 2012-07-31 |
| 355 | 2012-08-01 | 2,191,484 | -3,800 | 0.85 | 257,140,542 | 12,929,756 | 5.900 | 2012-07-30 |
| 356 | 2012-07-30 | 2,195,284 | -12,000 | 0.85 | 257,140,542 | 13,061,940 | 5.950 | 2012-07-26 |
| 357 | 2012-07-27 | 2,207,284 | -8,000 | 0.86 | 257,140,542 | 12,802,247 | 5.800 | 2012-07-25 |
| 358 | 2012-07-26 | 2,215,284 | -4,000 | 0.86 | 257,140,542 | 12,737,883 | 5.750 | 2012-07-24 |
| 359 | 2012-07-25 | 2,219,284 | -17,400 | 0.86 | 257,140,542 | 12,760,883 | 5.750 | 2012-07-23 |
| 360 | 2012-07-24 | 2,236,684 | -4,400 | 0.87 | 257,140,542 | 12,860,933 | 5.750 | 2012-07-20 |
| 361 | 2012-07-23 | 2,241,084 | -24,000 | 0.87 | 257,140,542 | 13,334,450 | 5.950 | 2012-07-19 |
| 362 | 2012-07-20 | 2,265,084 | -25,200 | 0.88 | 257,140,542 | 13,363,996 | 5.900 | 2012-07-18 |
| 363 | 2012-07-19 | 2,290,284 | -20,200 | 0.89 | 257,140,542 | 13,741,704 | 6.000 | 2012-07-17 |
| 364 | 2012-07-18 | 2,310,484 | -42,000 | 0.90 | 257,140,542 | 13,862,904 | 6.000 | 2012-07-16 |
| 365 | 2012-07-13 | 2,352,484 | 36,000 | 0.91 | 257,140,542 | 14,350,152 | 6.100 | 2012-07-11 |
| 366 | 2012-07-12 | 2,316,484 | -1,400 | 0.90 | 257,140,542 | 14,014,728 | 6.050 | 2012-07-10 |
| 367 | 2012-07-11 | 2,317,884 | -10,600 | 0.90 | 257,140,542 | 14,254,987 | 6.150 | 2012-07-09 |
| 368 | 2012-07-10 | 2,328,484 | -22,000 | 0.91 | 257,140,542 | 14,320,177 | 6.150 | 2012-07-06 |
| 369 | 2012-07-09 | 2,350,484 | -12,000 | 0.91 | 257,140,542 | 14,220,428 | 6.050 | 2012-07-05 |
| 370 | 2012-07-06 | 2,362,484 | -8,000 | 0.92 | 257,140,542 | 14,647,401 | 6.200 | 2012-07-04 |
| 371 | 2012-07-04 | 2,370,484 | -21,400 | 0.92 | 257,140,542 | 13,985,856 | 5.900 | 2012-06-29 |
| 372 | 2012-07-03 | 2,391,884 | -21,600 | 0.93 | 257,140,542 | 13,872,927 | 5.800 | 2012-06-28 |
| 373 | 2012-06-29 | 2,413,484 | -24,400 | 0.94 | 257,140,542 | 13,877,533 | 5.750 | 2012-06-27 |
| 374 | 2012-06-19 | 2,437,884 | 100,000 | 0.95 | 257,140,542 | 14,992,987 | 6.150 | 2012-06-15 |
| 375 | 2012-06-14 | 2,337,884 | -20,000 | 0.91 | 257,140,542 | 13,793,516 | 5.900 | 2012-06-12 |
| 376 | 2012-06-12 | 2,357,884 | -24,000 | 0.92 | 257,140,542 | 13,204,150 | 5.600 | 2012-06-08 |
| 377 | 2012-06-11 | 2,381,884 | -20,000 | 0.93 | 257,140,542 | 13,695,833 | 5.750 | 2012-06-07 |
| 378 | 2012-06-08 | 2,401,884 | -16,400 | 0.93 | 257,140,542 | 13,810,833 | 5.750 | 2012-06-06 |
| 379 | 2012-06-07 | 2,418,284 | -36,000 | 0.94 | 257,140,542 | 14,146,961 | 5.850 | 2012-06-05 |
| 380 | 2012-06-06 | 2,454,284 | -32,400 | 0.95 | 257,140,542 | 13,989,419 | 5.700 | 2012-06-04 |
| 381 | 2012-06-05 | 2,486,684 | -33,600 | 0.97 | 257,140,542 | 14,671,436 | 5.900 | 2012-06-01 |
| 382 | 2012-06-04 | 2,520,284 | -18,200 | 0.98 | 257,140,542 | 15,373,732 | 6.100 | 2012-05-31 |
| 383 | 2012-06-01 | 2,538,484 | -30,000 | 0.99 | 257,140,542 | 16,246,298 | 6.400 | 2012-05-30 |
| 384 | 2012-05-31 | 2,568,484 | -40,800 | 1.00 | 257,140,542 | 16,053,025 | 6.250 | 2012-05-29 |
| 385 | 2012-05-30 | 2,609,284 | -20,000 | 1.01 | 257,140,542 | 16,568,953 | 6.350 | 2012-05-28 |
| 386 | 2012-05-29 | 2,629,284 | -64,000 | 1.02 | 257,140,542 | 15,381,311 | 5.850 | 2012-05-25 |
| 387 | 2012-05-28 | 2,693,284 | -39,400 | 1.05 | 257,140,542 | 15,755,711 | 5.850 | 2012-05-24 |
| 388 | 2012-05-25 | 2,732,684 | -26,000 | 1.06 | 257,140,542 | 16,122,836 | 5.900 | 2012-05-23 |
| 389 | 2012-05-24 | 2,758,684 | -20,000 | 1.07 | 257,140,542 | 16,552,104 | 6.000 | 2012-05-22 |
| 390 | 2012-05-10 | 2,778,684 | -6,000 | 1.08 | 257,140,542 | 19,172,920 | 6.900 | 2012-05-08 |
| 391 | 2012-02-22 | 2,784,684 | 40,000 | 1.08 | 257,140,542 | 16,429,636 | 5.900 | 2012-02-20 |
| 392 | 2012-02-20 | 2,744,684 | 40,000 | 1.07 | 257,140,542 | 16,468,104 | 6.000 | 2012-02-16 |
| 393 | 2012-02-16 | 2,704,684 | -40,000 | 1.05 | 257,140,542 | 16,092,870 | 5.950 | 2012-02-14 |
| 394 | 2012-02-14 | 2,744,684 | -40,000 | 1.07 | 257,140,542 | 17,154,275 | 6.250 | 2012-02-10 |
| 395 | 2012-02-07 | 2,784,684 | -80,000 | 1.08 | 257,140,542 | 16,986,572 | 6.100 | 2012-02-03 |
| 396 | 2012-02-06 | 2,864,684 | 40,000 | 1.11 | 257,140,542 | 16,471,933 | 5.750 | 2012-02-02 |
| 397 | 2011-12-02 | 2,824,684 | -50,000 | 1.10 | 257,140,542 | 16,100,699 | 5.700 | 2011-11-30 |
| 398 | 2011-12-01 | 2,874,684 | -40,000 | 1.12 | 257,140,542 | 16,960,636 | 5.900 | 2011-11-29 |
| 399 | 2011-11-14 | 2,914,684 | -6,000 | 1.13 | 257,140,542 | 16,176,496 | 5.550 | 2011-11-10 |
| 400 | 2011-10-13 | 2,920,684 | -40,000 | 1.14 | 257,140,542 | 15,479,625 | 5.300 | 2011-10-11 |
| 401 | 2011-10-11 | 2,960,684 | -20,000 | 1.15 | 257,140,542 | 15,987,694 | 5.400 | 2011-10-07 |
| 402 | 2011-10-10 | 2,980,684 | -40,000 | 1.16 | 257,140,542 | 16,393,762 | 5.500 | 2011-10-06 |
| 403 | 2011-10-07 | 3,020,684 | -60,000 | 1.17 | 257,140,542 | 16,764,796 | 5.550 | 2011-10-04 |
| 404 | 2011-10-06 | 3,080,684 | -100,000 | 1.20 | 257,140,542 | 17,097,796 | 5.550 | 2011-10-03 |
| 405 | 2011-08-15 | 3,180,684 | -14,000 | 1.24 | 257,140,542 | 19,243,138 | 6.050 | 2011-08-11 |
| 406 | 2011-08-12 | 3,194,684 | -80,000 | 1.24 | 257,140,542 | 18,369,433 | 5.750 | 2011-08-10 |
| 407 | 2011-07-27 | 3,274,684 | -16,000 | 1.27 | 257,140,542 | 22,431,585 | 6.850 | 2011-07-25 |
| 408 | 2011-07-20 | 3,290,684 | -2,000 | 1.28 | 257,140,542 | 24,680,130 | 7.500 | 2011-07-18 |
| 409 | 2011-07-18 | 3,292,684 | -13,200 | 1.28 | 257,140,542 | 25,847,569 | 7.850 | 2011-07-14 |
| 410 | 2011-06-28 | 3,305,884 | -20,000 | 1.29 | 257,140,542 | 24,132,953 | 7.300 | 2011-06-24 |
| 411 | 2011-05-31 | 3,325,884 | -4,000 | 1.29 | 257,140,542 | 29,600,368 | 8.900 | 2011-05-27 |
| 412 | 2011-05-27 | 3,329,884 | 4,000 | 1.29 | 257,140,542 | 31,467,404 | 9.450 | 2011-05-25 |
| 413 | 2011-05-24 | 3,325,884 | -4,800 | 1.29 | 257,140,542 | 28,935,191 | 8.700 | 2011-05-20 |
| 414 | 2011-05-17 | 3,330,684 | -55,600 | 1.30 | 257,140,542 | 32,141,101 | 9.650 | 2011-05-13 |
| 415 | 2011-05-16 | 3,386,284 | 16,000 | 1.32 | 257,140,542 | 32,339,012 | 9.550 | 2011-05-12 |
| 416 | 2011-05-03 | 3,370,284 | -2,000 | 1.31 | 257,140,542 | 30,164,042 | 8.950 | 2011-04-28 |
| 417 | 2011-04-14 | 3,372,284 | -1,000 | 1.31 | 257,140,542 | 27,652,729 | 8.200 | 2011-04-12 |
| 418 | 2011-04-11 | 3,373,284 | -4,000 | 1.31 | 257,140,542 | 28,166,921 | 8.350 | 2011-04-07 |
| 419 | 2011-04-08 | 3,377,284 | 3,000 | 1.31 | 257,140,542 | 28,200,321 | 8.350 | 2011-04-06 |
| 420 | 2011-04-06 | 3,374,284 | 2,400 | 1.31 | 257,140,542 | 26,994,272 | 8.000 | 2011-04-01 |
| 421 | 2011-04-01 | 3,371,884 | -13,600 | 1.31 | 257,140,542 | 27,312,260 | 8.100 | 2011-03-30 |
| 422 | 2011-03-30 | 3,385,484 | -6,000 | 1.32 | 257,140,542 | 25,391,130 | 7.500 | 2011-03-28 |
| 423 | 2011-03-29 | 3,391,484 | 8,000 | 1.32 | 257,140,542 | 28,997,188 | 8.550 | 2011-03-25 |
| 424 | 2011-03-28 | 3,383,484 | 6,000 | 1.32 | 257,140,542 | 29,097,962 | 8.600 | 2011-03-24 |
| 425 | 2011-03-25 | 3,377,484 | -343,600 | 1.31 | 257,140,542 | 27,188,746 | 8.050 | 2011-03-23 |
| 426 | 2011-03-24 | 3,721,084 | -20,000 | 1.45 | 257,140,542 | 30,326,835 | 8.150 | 2011-03-22 |
| 427 | 2011-03-23 | 3,741,084 | -52,600 | 1.45 | 257,140,542 | 27,496,967 | 7.350 | 2011-03-21 |
| 428 | 2011-03-22 | 3,793,684 | 36,600 | 1.48 | 257,140,542 | 25,227,999 | 6.650 | 2011-03-18 |
| 429 | 2011-03-18 | 3,757,084 | -2,000 | 1.46 | 257,140,542 | 24,796,754 | 6.600 | 2011-03-16 |
| 430 | 2011-03-17 | 3,759,084 | 4,000 | 1.46 | 257,140,542 | 23,682,229 | 6.300 | 2011-03-15 |
| 431 | 2011-03-03 | 3,755,084 | -10,000 | 1.46 | 257,140,542 | 21,779,487 | 5.800 | 2011-03-01 |
| 432 | 2011-02-21 | 3,765,084 | -10,000 | 1.46 | 257,140,542 | 21,460,979 | 5.700 | 2011-02-17 |
| 433 | 2011-01-20 | 3,775,084 | -86,000 | 1.47 | 257,140,542 | 22,461,750 | 5.950 | 2011-01-18 |
| 434 | 2011-01-19 | 3,861,084 | -6,000 | 1.50 | 257,140,542 | 23,166,504 | 6.000 | 2011-01-17 |
| 435 | 2011-01-18 | 3,867,084 | -10,000 | 1.50 | 257,140,542 | 23,395,858 | 6.050 | 2011-01-14 |
| 436 | 2011-01-14 | 3,877,084 | 50,000 | 1.51 | 257,140,542 | 23,068,650 | 5.950 | 2011-01-12 |
| 437 | 2011-01-12 | 3,827,084 | -600 | 1.49 | 257,140,542 | 22,388,441 | 5.850 | 2011-01-10 |
| 438 | 2011-01-11 | 3,827,684 | -800 | 1.49 | 257,140,542 | 21,435,030 | 5.600 | 2011-01-07 |
| 439 | 2011-01-10 | 3,828,484 | 66,600 | 1.49 | 257,140,542 | 22,396,631 | 5.850 | 2011-01-06 |
| 440 | 2011-01-07 | 3,761,884 | 172,400 | 1.46 | 257,140,542 | 22,947,492 | 6.100 | 2011-01-05 |
| 441 | 2010-11-30 | 3,589,484 | -4,000 | 1.40 | 257,140,542 | 19,742,162 | 5.500 | 2010-11-26 |
| 442 | 2010-11-17 | 3,593,484 | 40,000 | 1.40 | 257,140,542 | 21,560,904 | 6.000 | 2010-11-15 |
| 443 | 2010-11-12 | 3,553,484 | 4,000 | 1.38 | 257,140,542 | 21,143,230 | 5.950 | 2010-11-10 |
| 444 | 2010-10-27 | 3,549,484 | -160,000 | 1.38 | 257,140,542 | 21,296,904 | 6.000 | 2010-10-25 |
| 445 | 2010-10-18 | 3,709,484 | 14,000 | 1.44 | 257,140,542 | 23,184,275 | 6.250 | 2010-10-14 |
| 446 | 2010-10-11 | 3,695,484 | -32,400 | 1.44 | 257,140,542 | 23,835,872 | 6.450 | 2010-10-07 |
| 447 | 2010-10-07 | 3,727,884 | 10,000 | 1.45 | 257,140,542 | 24,604,034 | 6.600 | 2010-10-05 |
| 448 | 2010-10-06 | 3,717,884 | -49,000 | 1.45 | 257,140,542 | 25,095,717 | 6.750 | 2010-10-04 |
| 449 | 2010-10-04 | 3,766,884 | -144,400 | 1.46 | 257,140,542 | 24,296,402 | 6.450 | 2010-09-29 |
| 450 | 2010-09-29 | 3,911,284 | -10,400 | 1.52 | 257,140,542 | 24,836,653 | 6.350 | 2010-09-27 |
| 451 | 2010-09-28 | 3,921,684 | 20,000 | 1.53 | 257,140,542 | 25,098,778 | 6.400 | 2010-09-24 |
| 452 | 2010-09-24 | 3,901,684 | -12,000 | 1.52 | 257,140,542 | 25,165,862 | 6.450 | 2010-09-21 |
| 453 | 2010-09-15 | 3,913,684 | 10,000 | 1.52 | 257,140,542 | 22,895,051 | 5.850 | 2010-09-13 |
| 454 | 2010-09-13 | 3,903,684 | 24,400 | 1.52 | 257,140,542 | 22,250,999 | 5.700 | 2010-09-09 |
| 455 | 2010-08-19 | 3,879,284 | -2,000 | 1.51 | 257,140,542 | 24,633,453 | 6.350 | 2010-08-17 |
| 456 | 2010-08-09 | 3,881,284 | -4,000 | 1.51 | 257,140,542 | 25,810,539 | 6.650 | 2010-08-05 |
| 457 | 2010-08-03 | 3,885,284 | 8,000 | 1.51 | 257,140,542 | 24,865,818 | 6.400 | 2010-07-30 |
| 458 | 2010-08-02 | 3,877,284 | 60,000 | 1.51 | 257,140,542 | 25,008,482 | 6.450 | 2010-07-29 |
| 459 | 2010-07-29 | 3,817,284 | -40,000 | 1.48 | 257,140,542 | 23,476,297 | 6.150 | 2010-07-27 |
| 460 | 2010-07-27 | 3,857,284 | 40,000 | 1.50 | 257,140,542 | 23,722,297 | 6.150 | 2010-07-23 |
| 461 | 2010-06-28 | 3,817,284 | -12,000 | 1.48 | 257,140,542 | 27,484,445 | 7.200 | 2010-06-24 |
| 462 | 2010-06-25 | 3,829,284 | -42,000 | 1.49 | 257,140,542 | 27,953,773 | 7.300 | 2010-06-23 |
| 463 | 2010-06-14 | 3,871,284 | -30,000 | 1.51 | 257,140,542 | 27,292,552 | 7.050 | 2010-06-10 |
| 464 | 2010-06-07 | 3,901,284 | 480,000 | 1.52 | 257,140,542 | 29,259,630 | 7.500 | 2010-06-03 |
| 465 | 2010-06-04 | 3,421,284 | -6,000 | 1.33 | 257,140,542 | 25,488,566 | 7.450 | 2010-06-02 |
| 466 | 2010-06-02 | 3,427,284 | 730,000 | 1.33 | 257,140,542 | 26,047,358 | 7.600 | 2010-05-31 |
| 467 | 2010-06-01 | 2,697,284 | 1,980,000 | 1.05 | 257,140,542 | 19,555,309 | 7.250 | 2010-05-28 |
| 468 | 2010-05-28 | 717,284 | -10,000 | 0.28 | 257,140,542 | 4,734,074 | 6.600 | 2010-05-26 |
| 469 | 2010-05-26 | 727,284 | 72,000 | 0.28 | 257,140,542 | 5,163,716 | 7.100 | 2010-05-24 |
| 470 | 2010-05-20 | 655,284 | -18,000 | 0.25 | 257,140,542 | 4,783,573 | 7.300 | 2010-05-18 |
| 471 | 2010-05-17 | 673,284 | -20,000 | 0.26 | 257,140,542 | 5,352,608 | 7.950 | 2010-05-13 |
| 472 | 2010-05-14 | 693,284 | -16,000 | 0.27 | 257,140,542 | 5,546,272 | 8.000 | 2010-05-12 |
| 473 | 2010-05-11 | 709,284 | 3,000 | 0.28 | 257,140,542 | 5,674,272 | 8.000 | 2010-05-07 |
| 474 | 2010-05-07 | 706,284 | 33,000 | 0.27 | 257,140,542 | 6,215,299 | 8.800 | 2010-05-05 |
| 475 | 2010-05-06 | 673,284 | -16,000 | 0.26 | 257,140,542 | 6,328,870 | 9.400 | 2010-05-04 |
| 476 | 2010-05-05 | 689,284 | -20,000 | 0.27 | 257,140,542 | 6,375,877 | 9.250 | 2010-05-03 |
| 477 | 2010-05-04 | 709,284 | 20,000 | 0.28 | 257,140,542 | 6,560,877 | 9.250 | 2010-04-30 |
| 478 | 2010-05-03 | 689,284 | -29,000 | 0.27 | 257,140,542 | 6,582,662 | 9.550 | 2010-04-29 |
| 479 | 2010-04-29 | 718,284 | 8,000 | 0.28 | 257,140,542 | 6,213,157 | 8.650 | 2010-04-27 |
| 480 | 2010-04-28 | 710,284 | -523,200 | 0.28 | 257,140,542 | 6,037,414 | 8.500 | 2010-04-26 |
| 481 | 2010-04-27 | 1,233,484 | 294,900 | 0.48 | 257,140,542 | 11,841,446 | 9.600 | 2010-04-23 |
| 482 | 2010-04-26 | 938,584 | 75,200 | 0.37 | 257,140,542 | 8,728,831 | 9.300 | 2010-04-22 |
| 483 | 2010-04-23 | 863,384 | 1,600 | 0.34 | 257,140,542 | 7,511,441 | 8.700 | 2010-04-21 |
| 484 | 2010-04-22 | 861,784 | -10,000 | 0.34 | 257,140,542 | 7,712,967 | 8.950 | 2010-04-20 |
| 485 | 2010-04-21 | 871,784 | -106,800 | 0.34 | 257,140,542 | 7,846,056 | 9.000 | 2010-04-19 |
| 486 | 2010-04-20 | 978,584 | 3,000 | 0.38 | 257,140,542 | 8,562,610 | 8.750 | 2010-04-16 |
| 487 | 2010-04-19 | 975,584 | -16,000 | 0.38 | 257,140,542 | 8,146,126 | 8.350 | 2010-04-15 |
| 488 | 2010-04-16 | 991,584 | 16,000 | 0.39 | 257,140,542 | 8,130,989 | 8.200 | 2010-04-14 |
| 489 | 2010-04-15 | 975,584 | -81,800 | 0.38 | 257,140,542 | 7,560,776 | 7.750 | 2010-04-13 |
| 490 | 2010-04-14 | 1,057,384 | -60,000 | 0.41 | 257,140,542 | 8,353,334 | 7.900 | 2010-04-12 |
| 491 | 2010-04-12 | 1,117,384 | -116,200 | 0.43 | 257,140,542 | 8,547,988 | 7.650 | 2010-04-08 |
| 492 | 2010-03-29 | 1,233,584 | -10,000 | 0.48 | 257,140,542 | 9,806,993 | 7.950 | 2010-03-25 |
| 493 | 2010-03-26 | 1,243,584 | -12,000 | 0.48 | 257,140,542 | 9,886,493 | 7.950 | 2010-03-24 |
| 494 | 2010-03-24 | 1,255,584 | -18,000 | 0.49 | 257,140,542 | 10,044,672 | 8.000 | 2010-03-22 |
| 495 | 2010-03-22 | 1,273,584 | -20,000 | 0.50 | 257,140,542 | 10,188,672 | 8.000 | 2010-03-18 |
| 496 | 2010-03-18 | 1,293,584 | -10,000 | 0.50 | 257,140,542 | 10,607,389 | 8.200 | 2010-03-16 |
| 497 | 2010-03-17 | 1,303,584 | 14,000 | 0.51 | 257,140,542 | 10,884,926 | 8.350 | 2010-03-15 |
| 498 | 2010-03-16 | 1,289,584 | -128,400 | 0.50 | 257,140,542 | 10,961,464 | 8.500 | 2010-03-12 |
| 499 | 2010-03-15 | 1,417,984 | 110,000 | 0.55 | 257,140,542 | 11,981,965 | 8.450 | 2010-03-11 |
| 500 | 2010-03-10 | 1,307,984 | -12,000 | 0.51 | 257,140,542 | 10,594,670 | 8.100 | 2010-03-08 |
| 501 | 2010-03-08 | 1,319,984 | -20,000 | 0.51 | 257,140,542 | 10,295,875 | 7.800 | 2010-03-04 |
| 502 | 2010-03-05 | 1,339,984 | 20,000 | 0.52 | 257,140,542 | 10,317,877 | 7.700 | 2010-03-03 |
| 503 | 2010-03-04 | 1,319,984 | -80,000 | 0.51 | 257,140,542 | 10,493,873 | 7.950 | 2010-03-02 |
| 504 | 2010-03-03 | 1,399,984 | -20,000 | 0.54 | 257,140,542 | 11,479,869 | 8.200 | 2010-03-01 |
| 505 | 2010-03-02 | 1,419,984 | -13,600 | 0.55 | 257,140,542 | 11,643,869 | 8.200 | 2010-02-26 |
| 506 | 2010-03-01 | 1,433,584 | -68,000 | 0.56 | 257,140,542 | 11,970,426 | 8.350 | 2010-02-25 |
| 507 | 2010-02-26 | 1,501,584 | 2,000 | 0.58 | 257,140,542 | 12,087,751 | 8.050 | 2010-02-24 |
| 508 | 2010-02-25 | 1,499,584 | 14,000 | 0.58 | 257,140,542 | 11,996,672 | 8.000 | 2010-02-23 |
| 509 | 2010-02-24 | 1,485,584 | 26,200 | 0.58 | 257,140,542 | 11,290,438 | 7.600 | 2010-02-22 |
| 510 | 2010-02-22 | 1,459,384 | 20,000 | 0.57 | 257,140,542 | 10,945,380 | 7.500 | 2010-02-18 |
| 511 | 2010-02-19 | 1,439,384 | -46,000 | 0.56 | 257,140,542 | 10,795,380 | 7.500 | 2010-02-17 |
| 512 | 2010-02-18 | 1,485,384 | 83,200 | 0.58 | 257,140,542 | 11,066,111 | 7.450 | 2010-02-12 |
| 513 | 2010-02-17 | 1,402,184 | -1,000 | 0.55 | 257,140,542 | 9,324,524 | 6.650 | 2010-02-11 |
| 514 | 2010-02-10 | 1,403,184 | -120,000 | 0.59 | 237,140,542 | 9,261,014 | 6.600 | 2010-02-08 |
| 515 | 2010-02-01 | 1,523,184 | -2,000 | 0.64 | 237,140,542 | 10,357,651 | 6.800 | 2010-01-28 |
| 516 | 2010-01-28 | 1,525,184 | 120,000 | 0.74 | 207,140,542 | 10,600,029 | 6.950 | 2010-01-26 |
| 517 | 2010-01-27 | 1,405,184 | 40,000 | 0.68 | 207,140,542 | 10,679,398 | 7.600 | 2010-01-25 |
| 518 | 2010-01-26 | 1,365,184 | 12,200 | 0.66 | 207,140,542 | 10,238,880 | 7.500 | 2010-01-22 |
| 519 | 2010-01-25 | 1,352,984 | 66,000 | 0.65 | 207,140,542 | 10,620,924 | 7.850 | 2010-01-21 |
| 520 | 2010-01-22 | 1,286,984 | 14,000 | 0.62 | 207,140,542 | 10,231,523 | 7.950 | 2010-01-20 |
| 521 | 2010-01-21 | 1,272,984 | -10,000 | 0.61 | 207,140,542 | 10,820,364 | 8.500 | 2010-01-19 |
| 522 | 2010-01-20 | 1,282,984 | 280,000 | 0.63 | 205,140,542 | 10,841,215 | 8.450 | 2010-01-18 |
| 523 | 2010-01-19 | 1,002,984 | -34,000 | 0.49 | 205,140,542 | 9,929,542 | 9.900 | 2010-01-15 |
| 524 | 2010-01-18 | 1,036,984 | 174,000 | 0.51 | 205,140,542 | 10,266,142 | 9.900 | 2010-01-14 |
| 525 | 2010-01-15 | 862,984 | 76,000 | 0.42 | 205,140,542 | 8,241,497 | 9.550 | 2010-01-13 |
| 526 | 2010-01-14 | 786,984 | -2,000 | 0.38 | 205,140,542 | 7,476,348 | 9.500 | 2010-01-12 |
| 527 | 2010-01-13 | 788,984 | -245,600 | 0.38 | 205,140,542 | 7,100,856 | 9.000 | 2010-01-11 |
| 528 | 2009-12-22 | 1,034,584 | 104,000 | 0.50 | 205,140,542 | 9,362,985 | 9.050 | 2009-12-18 |
| 529 | 2009-12-21 | 930,584 | 10,000 | 0.45 | 205,140,542 | 7,956,493 | 8.550 | 2009-12-17 |
| 530 | 2009-12-18 | 920,584 | -2,000 | 0.45 | 205,140,542 | 7,917,022 | 8.600 | 2009-12-16 |
| 531 | 2009-12-17 | 922,584 | 20,000 | 0.45 | 205,140,542 | 8,072,610 | 8.750 | 2009-12-15 |
| 532 | 2009-12-16 | 902,584 | 26,000 | 0.44 | 205,140,542 | 7,897,610 | 8.750 | 2009-12-14 |
| 533 | 2009-12-11 | 876,584 | 16,000 | 0.44 | 197,140,542 | 7,845,427 | 8.950 | 2009-12-09 |
| 534 | 2009-12-10 | 860,584 | -2,000 | 0.44 | 197,140,542 | 7,788,285 | 9.050 | 2009-12-08 |
| 535 | 2009-12-09 | 862,584 | -40,400 | 0.44 | 197,140,542 | 7,763,256 | 9.000 | 2009-12-07 |
| 536 | 2009-12-08 | 902,984 | -1,278,000 | 0.46 | 197,140,542 | 7,765,662 | 8.600 | 2009-12-04 |
| 537 | 2009-12-07 | 2,180,984 | -802,000 | 1.11 | 197,140,542 | 17,775,020 | 8.150 | 2009-12-03 |
| 538 | 2009-12-04 | 2,982,984 | -142,200 | 1.51 | 197,140,542 | 24,609,618 | 8.250 | 2009-12-02 |
| 539 | 2009-12-03 | 3,125,184 | -390,000 | 1.59 | 197,140,542 | 25,157,731 | 8.050 | 2009-12-01 |
| 540 | 2009-12-02 | 3,515,184 | -274,200 | 1.78 | 197,140,542 | 29,000,268 | 8.250 | 2009-11-30 |
| 541 | 2009-12-01 | 3,789,384 | -292,000 | 1.92 | 197,140,542 | 30,504,541 | 8.050 | 2009-11-27 |
| 542 | 2009-11-30 | 4,081,384 | -155,000 | 2.07 | 197,140,542 | 34,487,695 | 8.450 | 2009-11-26 |
| 543 | 2009-11-27 | 4,236,384 | -182,800 | 2.15 | 197,140,542 | 36,009,264 | 8.500 | 2009-11-25 |
| 544 | 2009-11-26 | 4,419,184 | 40,000 | 2.24 | 197,140,542 | 36,016,350 | 8.150 | 2009-11-24 |
| 545 | 2009-11-25 | 4,379,184 | -256,800 | 2.22 | 197,140,542 | 36,785,146 | 8.400 | 2009-11-23 |
| 546 | 2009-11-24 | 4,635,984 | 7,800 | 2.35 | 197,140,542 | 37,551,470 | 8.100 | 2009-11-20 |
| 547 | 2009-11-23 | 4,628,184 | 94,000 | 2.35 | 197,140,542 | 37,488,290 | 8.100 | 2009-11-19 |
| 548 | 2009-11-20 | 4,534,184 | 34,000 | 2.30 | 197,140,542 | 35,593,344 | 7.850 | 2009-11-18 |
| 549 | 2009-11-19 | 4,500,184 | 55,200 | 2.28 | 197,140,542 | 36,676,500 | 8.150 | 2009-11-17 |
| 550 | 2009-11-16 | 4,444,984 | -92,000 | 2.25 | 197,140,542 | 37,115,616 | 8.350 | 2009-11-12 |
| 551 | 2009-11-13 | 4,536,984 | -94,000 | 2.30 | 197,140,542 | 36,522,721 | 8.050 | 2009-11-11 |
| 552 | 2009-11-12 | 4,630,984 | -100,000 | 2.40 | 193,140,542 | 37,279,421 | 8.050 | 2009-11-10 |
| 553 | 2009-11-10 | 4,730,984 | -1,360,000 | 2.45 | 193,140,542 | 37,847,872 | 8.000 | 2009-11-06 |
| 554 | 2009-11-05 | 6,090,984 | -2,000 | 3.15 | 193,140,542 | 48,118,774 | 7.900 | 2009-11-03 |
| 555 | 2009-10-27 | 6,092,984 | -2,000 | 3.15 | 193,140,542 | 52,704,312 | 8.650 | 2009-10-22 |
| 556 | 2009-10-23 | 6,094,984 | 4,000 | 3.16 | 193,140,542 | 47,540,875 | 7.800 | 2009-10-21 |
| 557 | 2009-10-21 | 6,090,984 | 20,000 | 3.15 | 193,140,542 | 47,205,126 | 7.750 | 2009-10-19 |
| 558 | 2009-10-19 | 6,070,984 | 20,000 | 3.14 | 193,140,542 | 49,174,970 | 8.100 | 2009-10-15 |
| 559 | 2009-10-16 | 6,050,984 | -62,000 | 3.13 | 193,140,542 | 49,920,618 | 8.250 | 2009-10-14 |
| 560 | 2009-10-05 | 6,112,984 | -8,000 | 3.17 | 193,140,542 | 47,986,924 | 7.850 | 2009-09-30 |
| 561 | 2009-09-29 | 6,120,984 | 8,000 | 3.17 | 193,140,542 | 51,416,266 | 8.400 | 2009-09-25 |
| 562 | 2009-09-28 | 6,112,984 | -20,000 | 3.17 | 193,140,542 | 51,043,416 | 8.350 | 2009-09-24 |
| 563 | 2009-09-25 | 6,132,984 | -20,000 | 3.18 | 193,140,542 | 52,743,662 | 8.600 | 2009-09-23 |
| 564 | 2009-09-24 | 6,152,984 | -381,200 | 3.19 | 193,140,542 | 55,376,856 | 9.000 | 2009-09-22 |
| 565 | 2009-09-23 | 6,534,184 | 5,600 | 3.38 | 193,140,542 | 56,847,401 | 8.700 | 2009-09-21 |
| 566 | 2009-09-22 | 6,528,584 | -175,000 | 3.38 | 193,140,542 | 59,083,685 | 9.050 | 2009-09-18 |
| 567 | 2009-09-21 | 6,703,584 | -377,200 | 3.47 | 193,140,542 | 62,678,510 | 9.350 | 2009-09-17 |
| 568 | 2009-09-18 | 7,080,784 | -101,400 | 3.67 | 193,140,542 | 65,497,252 | 9.250 | 2009-09-16 |
| 569 | 2009-09-17 | 7,182,184 | -110,000 | 3.72 | 193,140,542 | 63,203,219 | 8.800 | 2009-09-15 |
| 570 | 2009-09-16 | 7,292,184 | -207,200 | 3.90 | 187,140,542 | 65,265,047 | 8.950 | 2009-09-14 |
| 571 | 2009-09-15 | 7,499,384 | 16,000 | 4.01 | 187,140,542 | 63,744,764 | 8.500 | 2009-09-11 |
| 572 | 2009-09-14 | 7,483,384 | 6,000 | 4.00 | 187,140,542 | 64,357,102 | 8.600 | 2009-09-10 |
| 573 | 2009-09-11 | 7,477,384 | 15,000 | 4.00 | 187,140,542 | 63,183,895 | 8.450 | 2009-09-09 |
| 574 | 2009-09-10 | 7,462,384 | -1,000 | 3.99 | 187,140,542 | 62,684,026 | 8.400 | 2009-09-08 |
| 575 | 2009-09-09 | 7,463,384 | 2,000 | 3.99 | 187,140,542 | 63,065,595 | 8.450 | 2009-09-07 |
| 576 | 2009-09-08 | 7,461,384 | -21,000 | 3.99 | 187,140,542 | 61,556,418 | 8.250 | 2009-09-04 |
| 577 | 2009-08-26 | 7,482,384 | 19,000 | 4.00 | 187,140,542 | 68,089,694 | 9.100 | 2009-08-24 |
| 578 | 2009-08-25 | 7,463,384 | -6,000 | 3.99 | 187,140,542 | 61,572,918 | 8.250 | 2009-08-21 |
| 579 | 2009-08-20 | 7,469,384 | -6,000 | 3.99 | 187,140,542 | 57,887,726 | 7.750 | 2009-08-18 |
| 580 | 2009-08-18 | 7,475,384 | 107,800 | 3.99 | 187,140,542 | 57,934,226 | 7.750 | 2009-08-14 |
| 581 | 2009-08-17 | 7,367,584 | 252,000 | 3.94 | 187,140,542 | 58,572,293 | 7.950 | 2009-08-13 |
| 582 | 2009-08-13 | 7,115,584 | -12,000 | 3.80 | 187,140,542 | 53,722,659 | 7.550 | 2009-08-11 |
| 583 | 2009-08-11 | 7,127,584 | 4,000 | 3.81 | 187,140,542 | 52,387,742 | 7.350 | 2009-08-07 |
| 584 | 2009-08-10 | 7,123,584 | -34,000 | 3.81 | 187,140,542 | 55,920,134 | 7.850 | 2009-08-06 |
| 585 | 2009-08-07 | 7,157,584 | 6,800 | 3.82 | 187,140,542 | 55,829,155 | 7.800 | 2009-08-05 |
| 586 | 2009-08-06 | 7,150,784 | 24,000 | 3.82 | 187,140,542 | 58,993,968 | 8.250 | 2009-08-04 |
| 587 | 2009-08-05 | 7,126,784 | 20,200 | 3.81 | 187,140,542 | 60,577,664 | 8.500 | 2009-08-03 |
| 588 | 2009-08-04 | 7,106,584 | -1,200 | 3.80 | 187,140,542 | 59,339,976 | 8.350 | 2009-07-31 |
| 589 | 2009-08-03 | 7,107,784 | -99,400 | 3.80 | 187,140,542 | 59,349,996 | 8.350 | 2009-07-30 |
| 590 | 2009-07-31 | 7,207,184 | 23,000 | 3.85 | 187,140,542 | 59,819,627 | 8.300 | 2009-07-29 |
| 591 | 2009-07-30 | 7,184,184 | -12,400 | 3.84 | 187,140,542 | 56,755,054 | 7.900 | 2009-07-28 |
| 592 | 2009-07-29 | 7,196,584 | 48,600 | 3.85 | 187,140,542 | 56,133,355 | 7.800 | 2009-07-27 |
| 593 | 2009-07-28 | 7,147,984 | -20,000 | 3.82 | 187,140,542 | 53,967,279 | 7.550 | 2009-07-24 |
| 594 | 2009-07-27 | 7,167,984 | 20,000 | 3.83 | 187,140,542 | 53,759,880 | 7.500 | 2009-07-23 |
| 595 | 2009-07-24 | 7,147,984 | -5,000 | 3.82 | 187,140,542 | 52,895,082 | 7.400 | 2009-07-22 |
| 596 | 2009-07-22 | 7,152,984 | 5,000 | 3.82 | 187,140,542 | 53,647,380 | 7.500 | 2009-07-20 |
| 597 | 2009-07-21 | 7,147,984 | -8,000 | 3.82 | 187,140,542 | 54,682,078 | 7.650 | 2009-07-17 |
| 598 | 2009-07-15 | 7,155,984 | -200 | 3.82 | 187,140,542 | 51,523,085 | 7.200 | 2009-07-13 |
| 599 | 2009-07-14 | 7,156,184 | 5,940 | 3.82 | 187,140,542 | 52,240,143 | 7.300 | 2009-07-10 |
| 600 | 2009-07-13 | 7,150,244 | -4,000 | 3.82 | 187,140,542 | 52,196,781 | 7.300 | 2009-07-09 |
| 601 | 2009-07-08 | 7,154,244 | 83,400 | 3.82 | 187,140,542 | 50,437,420 | 7.050 | 2009-07-06 |
| 602 | 2009-07-07 | 7,070,844 | 8,000 | 3.78 | 187,140,542 | 50,202,992 | 7.100 | 2009-07-03 |
| 603 | 2009-07-06 | 7,062,844 | 4,274,000 | 3.77 | 187,140,542 | 50,146,192 | 7.100 | 2009-07-02 |
| 604 | 2009-07-02 | 2,788,844 | 10,000 | 1.71 | 163,140,542 | 21,055,772 | 7.550 | 2009-06-29 |
| 605 | 2009-06-30 | 2,778,844 | 6,000 | 1.70 | 163,140,542 | 20,841,330 | 7.500 | 2009-06-26 |
| 606 | 2009-06-26 | 2,772,844 | 2,000 | 1.70 | 163,140,542 | 19,271,266 | 6.950 | 2009-06-24 |
| 607 | 2009-06-25 | 2,770,844 | 200 | 1.70 | 163,140,542 | 18,980,281 | 6.850 | 2009-06-23 |
| 608 | 2009-06-18 | 2,770,644 | -329,800 | 1.70 | 163,140,542 | 18,563,315 | 6.700 | 2009-06-16 |
| 609 | 2009-06-17 | 3,100,444 | -206,800 | 1.90 | 163,140,542 | 22,943,286 | 7.400 | 2009-06-15 |
| 610 | 2009-06-16 | 3,307,244 | 8,000 | 2.03 | 163,140,542 | 25,796,503 | 7.800 | 2009-06-12 |
| 611 | 2009-06-15 | 3,299,244 | -20,000 | 2.02 | 163,140,542 | 26,393,952 | 8.000 | 2009-06-11 |
| 612 | 2009-06-12 | 3,319,244 | 21,800 | 2.03 | 163,140,542 | 26,387,990 | 7.950 | 2009-06-10 |
| 613 | 2009-06-11 | 3,297,444 | -100,000 | 2.02 | 163,140,542 | 26,214,680 | 7.950 | 2009-06-09 |
| 614 | 2009-06-10 | 3,397,444 | 102,000 | 2.08 | 163,140,542 | 25,820,574 | 7.600 | 2009-06-08 |
| 615 | 2009-06-09 | 3,295,444 | -4,000 | 2.02 | 163,140,542 | 24,551,058 | 7.450 | 2009-06-05 |
| 616 | 2009-06-05 | 3,299,444 | 4,000 | 2.02 | 163,140,542 | 23,755,997 | 7.200 | 2009-06-03 |
| 617 | 2009-06-04 | 3,295,444 | 402,000 | 2.02 | 163,140,542 | 24,386,286 | 7.400 | 2009-06-02 |
| 618 | 2009-06-03 | 2,893,444 | 70,600 | 1.77 | 163,140,542 | 23,147,552 | 8.000 | 2009-06-01 |
| 619 | 2009-06-02 | 2,822,844 | -6,000 | 1.73 | 163,140,542 | 22,018,183 | 7.800 | 2009-05-29 |
| 620 | 2009-06-01 | 2,828,844 | -4,000 | 1.73 | 163,140,542 | 22,489,310 | 7.950 | 2009-05-27 |
| 621 | 2009-05-29 | 2,832,844 | -64,000 | 1.74 | 163,140,542 | 22,662,752 | 8.000 | 2009-05-26 |
| 622 | 2009-05-27 | 2,896,844 | 84,000 | 1.78 | 163,140,542 | 23,174,752 | 8.000 | 2009-05-25 |
| 623 | 2009-05-26 | 2,812,844 | -74,200 | 1.72 | 163,140,542 | 20,111,835 | 7.150 | 2009-05-22 |
| 624 | 2009-05-25 | 2,887,044 | 2,000 | 1.77 | 163,140,542 | 21,508,478 | 7.450 | 2009-05-21 |
| 625 | 2009-05-22 | 2,885,044 | 12,000 | 1.77 | 163,140,542 | 19,041,290 | 6.600 | 2009-05-20 |
| 626 | 2009-05-21 | 2,873,044 | 728,000 | 1.76 | 163,140,542 | 18,962,090 | 6.600 | 2009-05-19 |
| 627 | 2009-05-20 | 2,145,044 | -230,200 | 1.31 | 163,140,542 | 15,122,560 | 7.050 | 2009-05-18 |
| 628 | 2009-05-19 | 2,375,244 | 3,400 | 1.46 | 163,140,542 | 15,320,324 | 6.450 | 2009-05-15 |
| 629 | 2009-05-13 | 2,371,844 | -4,000 | 1.45 | 163,140,542 | 12,333,589 | 5.200 | 2009-05-11 |
| 630 | 2009-05-12 | 2,375,844 | -66,000 | 1.46 | 163,140,542 | 11,760,428 | 4.950 | 2009-05-08 |
| 631 | 2009-05-11 | 2,441,844 | 6,000 | 1.50 | 163,140,542 | 10,988,298 | 4.500 | 2009-05-07 |
| 632 | 2009-05-04 | 2,435,844 | 4,200 | 1.49 | 163,140,542 | 9,256,207 | 3.800 | 2009-04-29 |
| 633 | 2009-04-29 | 2,431,644 | 81,200 | 1.49 | 163,140,542 | 9,848,158 | 4.050 | 2009-04-27 |
| 634 | 2009-04-27 | 2,350,444 | 78,000 | 1.44 | 163,140,542 | 12,222,309 | 5.200 | 2009-04-23 |
| 635 | 2009-04-24 | 2,272,444 | 170,800 | 1.39 | 163,140,542 | 8,976,154 | 3.950 | 2009-04-22 |
| 636 | 2009-04-22 | 2,101,644 | 46,000 | 1.29 | 163,140,542 | 7,986,247 | 3.800 | 2009-04-20 |
| 637 | 2009-04-14 | 2,055,644 | -25,800 | 1.26 | 163,140,542 | 7,400,318 | 3.600 | 2009-04-08 |
| 638 | 2009-04-09 | 2,081,444 | -20,000 | 1.28 | 163,140,542 | 7,909,487 | 3.800 | 2009-04-07 |
| 639 | 2009-04-07 | 2,101,444 | -14,000 | 1.29 | 163,140,542 | 7,565,198 | 3.600 | 2009-04-03 |
| 640 | 2009-04-06 | 2,115,444 | -34,000 | 1.30 | 163,140,542 | 7,086,737 | 3.350 | 2009-04-02 |
| 641 | 2009-04-03 | 2,149,444 | -6,400 | 1.32 | 163,140,542 | 7,200,637 | 3.350 | 2009-04-01 |
| 642 | 2009-03-26 | 2,155,844 | -12,000 | 1.32 | 163,140,542 | 7,653,246 | 3.550 | 2009-03-24 |
| 643 | 2009-03-18 | 2,167,844 | -5,400 | 1.33 | 163,140,542 | 7,262,277 | 3.350 | 2009-03-16 |
| 644 | 2009-03-13 | 2,173,244 | 3,200 | 1.33 | 163,140,542 | 6,302,408 | 2.900 | 2009-03-11 |
| 645 | 2009-03-06 | 2,170,044 | -8,400 | 1.33 | 163,140,542 | 7,269,647 | 3.350 | 2009-03-04 |
| 646 | 2009-02-24 | 2,178,444 | -2,800 | 1.34 | 163,140,542 | 7,842,398 | 3.600 | 2009-02-20 |
| 647 | 2009-02-13 | 2,181,244 | -3,000 | 1.34 | 163,140,542 | 8,179,665 | 3.750 | 2009-02-11 |
| 648 | 2009-02-12 | 2,184,244 | 30,000 | 1.34 | 163,140,542 | 8,955,400 | 4.100 | 2009-02-10 |
| 649 | 2009-02-03 | 2,154,244 | -2,000 | 1.32 | 163,140,542 | 7,539,854 | 3.500 | 2009-01-30 |
| 650 | 2009-02-02 | 2,156,244 | 4,000 | 1.32 | 163,140,542 | 7,439,042 | 3.450 | 2009-01-29 |
| 651 | 2009-01-06 | 2,152,244 | 3,800 | 1.32 | 163,140,542 | 8,501,364 | 3.950 | 2009-01-02 |
| 652 | 2009-01-02 | 2,148,444 | 12,000 | 1.32 | 163,140,542 | 8,593,776 | 4.000 | 2008-12-29 |
| 653 | 2008-12-29 | 2,136,444 | 8,000 | 1.31 | 163,140,542 | 8,545,776 | 4.000 | 2008-12-22 |
| 654 | 2008-12-12 | 2,128,444 | -5,000 | 1.30 | 163,140,542 | 9,365,154 | 4.400 | 2008-12-10 |
| 655 | 2008-12-09 | 2,133,444 | 10,000 | 1.31 | 163,140,542 | 8,960,465 | 4.200 | 2008-12-05 |
| 656 | 2008-11-21 | 2,123,444 | -20,000 | 1.30 | 163,140,542 | 8,812,293 | 4.150 | 2008-11-19 |
| 657 | 2008-11-11 | 2,143,444 | 4,000 | 1.31 | 163,140,542 | 9,645,498 | 4.500 | 2008-11-07 |
| 658 | 2008-11-10 | 2,139,444 | -30,000 | 1.31 | 163,140,542 | 8,878,693 | 4.150 | 2008-11-06 |
| 659 | 2008-11-07 | 2,169,444 | 14,000 | 1.33 | 163,140,542 | 8,135,415 | 3.750 | 2008-11-05 |
| 660 | 2008-11-06 | 2,155,444 | 6,000 | 1.32 | 163,140,542 | 7,975,143 | 3.700 | 2008-11-04 |
| 661 | 2008-11-05 | 2,149,444 | -10,000 | 1.32 | 163,140,542 | 7,952,943 | 3.700 | 2008-11-03 |
| 662 | 2008-11-04 | 2,159,444 | 30,000 | 1.32 | 163,140,542 | 7,342,110 | 3.400 | 2008-10-31 |
| 663 | 2008-11-03 | 2,129,444 | 40,000 | 1.31 | 163,140,542 | 7,559,526 | 3.550 | 2008-10-30 |
| 664 | 2008-10-31 | 2,089,444 | 30,000 | 1.28 | 163,140,542 | 6,686,221 | 3.200 | 2008-10-29 |
| 665 | 2008-10-28 | 2,059,444 | -40,000 | 2.00 | 103,140,542 | 7,002,110 | 3.400 | 2008-10-24 |
| 666 | 2008-10-27 | 2,099,444 | 1,000,000 | 2.04 | 103,140,542 | 9,237,554 | 4.400 | 2008-10-23 |
| 667 | 2008-10-24 | 1,099,444 | 40,000 | 1.07 | 103,140,542 | 4,947,498 | 4.500 | 2008-10-22 |
| 668 | 2008-10-23 | 1,059,444 | 6,000 | 1.03 | 103,140,542 | 3,761,026 | 3.550 | 2008-10-21 |
| 669 | 2008-10-14 | 1,053,444 | -27,800 | 1.02 | 103,140,542 | 3,213,004 | 3.050 | 2008-10-10 |
| 670 | 2008-10-10 | 1,081,244 | 983,000 | 1.05 | 103,140,542 | 4,324,976 | 4.000 | 2008-10-08 |
| 671 | 2008-10-09 | 98,244 | 32,000 | 0.10 | 103,140,542 | 447,010 | 4.550 | 2008-10-06 |
| 672 | 2008-10-08 | 66,244 | 16,800 | 0.06 | 103,140,542 | 331,220 | 5.000 | 2008-10-03 |
| 673 | 2008-10-06 | 49,444 | 24,000 | 0.05 | 103,140,542 | 291,720 | 5.900 | 2008-10-02 |
| 674 | 2007-07-11 | 25,444 | 200 | 0.11 | 23,140,542 | - | - | 2007-07-09 |
Webb-site Database - Powered By Linux Group