ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.290 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.300 | 2026-02-04 | ||||||
| 3 | 2026-01-19 | 154,216 | -60 | 0.01 | 52 | 1,994,975,244 | 45,494 | 0.295 | 2026-01-15 |
| 4 | 2025-09-12 | 154,276 | -20 | 0.01 | 53 | 1,994,975,244 | 47,826 | 0.310 | 2025-09-10 |
| 5 | 2025-09-11 | 154,296 | -200 | 0.01 | 54 | 1,994,975,244 | 48,603 | 0.315 | 2025-09-09 |
| 6 | 2025-04-22 | 154,496 | -20 | 0.01 | 55 | 1,994,975,244 | 19,775 | 0.128 | 2025-04-16 |
| 7 | 2025-04-03 | 154,516 | -144 | 0.01 | 56 | 1,994,975,244 | 17,151 | 0.111 | 2025-04-01 |
| 8 | 2025-03-07 | 154,660 | -200 | 0.01 | 58 | 1,994,975,244 | 20,415 | 0.132 | 2025-03-05 |
| 9 | 2024-11-29 | 154,860 | -200 | 0.01 | 59 | 1,994,975,244 | 18,273 | 0.118 | 2024-11-27 |
| 10 | 2024-10-25 | 155,060 | -220 | 0.01 | 60 | 1,994,975,244 | 18,607 | 0.120 | 2024-10-23 |
| 11 | 2024-10-08 | 155,280 | -100 | 0.01 | 61 | 1,994,975,244 | 18,634 | 0.120 | 2024-10-04 |
| 12 | 2024-08-22 | 155,380 | 2,000 | 0.01 | 62 | 1,994,975,244 | 21,753 | 0.140 | 2024-08-20 |
| 13 | 2023-07-11 | 153,380 | 20 | 0.01 | 61 | 1,994,975,244 | 34,511 | 0.225 | 2023-07-07 |
| 14 | 2022-12-21 | 153,360 | 2,340 | 0.01 | 60 | 1,694,975,244 | 24,538 | 0.160 | 2022-12-19 |
| 15 | 2022-11-21 | 151,020 | -2,340 | 0.01 | 59 | 1,694,975,244 | 28,694 | 0.190 | 2022-11-17 |
| 16 | 2022-10-13 | 153,360 | -150,000 | 0.01 | 60 | 1,694,975,244 | 41,407 | 0.270 | 2022-10-11 |
| 17 | 2022-10-11 | 303,360 | 150,000 | 0.02 | 61 | 1,694,975,244 | 81,907 | 0.270 | 2022-10-07 |
| 18 | 2022-05-19 | 153,360 | 80 | 0.01 | 60 | 1,694,975,244 | 59,044 | 0.385 | 2022-05-17 |
| 19 | 2021-06-17 | 153,280 | -57,800 | 0.01 | 59 | 1,694,975,244 | 75,107 | 0.490 | 2021-06-15 |
| 20 | 2021-04-21 | 211,080 | -180 | 0.01 | 60 | 1,694,975,244 | 98,152 | 0.465 | 2021-04-19 |
| 21 | 2021-02-08 | 211,260 | -60 | 0.01 | 61 | 1,694,975,244 | 78,166 | 0.370 | 2021-02-04 |
| 22 | 2021-01-22 | 211,320 | 20 | 0.01 | 62 | 1,694,975,244 | 64,453 | 0.305 | 2021-01-20 |
| 23 | 2019-09-10 | 211,300 | 300 | 0.04 | 61 | 495,975,244 | 70,786 | 0.335 | 2019-09-06 |
| 24 | 2019-08-20 | 211,000 | -844,000 | 0.04 | 60 | 495,975,244 | 12,660 | 0.060 | 2019-08-16 |
| 25 | 2018-09-27 | 1,055,000 | -200 | 0.04 | 60 | 2,479,876,223 | 87,565 | 0.083 | 2018-09-24 |
| 26 | 2018-08-29 | 1,055,200 | 300 | 0.04 | 61 | 2,479,876,223 | 97,078 | 0.092 | 2018-08-27 |
| 27 | 2017-12-04 | 1,054,900 | -3,000 | 0.07 | 60 | 1,516,656,439 | 156,125 | 0.148 | 2017-11-30 |
| 28 | 2017-09-06 | 1,057,900 | 209,000 | 0.07 | 61 | 1,462,329,705 | 153,396 | 0.145 | 2017-09-04 |
| 29 | 2017-05-11 | 848,900 | -1,200 | 0.06 | 61 | 1,444,651,273 | 174,025 | 0.205 | 2017-05-09 |
| 30 | 2017-03-28 | 850,100 | -7,650,900 | 0.06 | 62 | 1,444,651,273 | 22,953 | 0.027 | 2017-03-24 |
| 31 | 2017-01-25 | 8,501,000 | 1,000,000 | 0.06 | 62 | 14,370,619,875 | 408,048 | 0.048 | 2017-01-23 |
| 32 | 2017-01-19 | 7,501,000 | -5,000 | 0.05 | 61 | 14,370,619,875 | 382,551 | 0.051 | 2017-01-17 |
| 33 | 2016-11-01 | 7,506,000 | 500,000 | 0.05 | 62 | 14,313,328,209 | 382,806 | 0.051 | 2016-10-28 |
| 34 | 2016-08-17 | 7,006,000 | 500,000 | 0.05 | 61 | 14,247,187,874 | 336,288 | 0.048 | 2016-08-15 |
| 35 | 2016-05-24 | 6,506,000 | -5,000 | 0.05 | 61 | 14,172,773,937 | 390,360 | 0.060 | 2016-05-20 |
| 36 | 2016-02-04 | 6,511,000 | 1,000,000 | 0.05 | 62 | 14,159,265,469 | 572,968 | 0.088 | 2016-02-02 |
| 37 | 2015-09-25 | 5,511,000 | 800,000 | 0.04 | 62 | 14,155,754,234 | 628,254 | 0.114 | 2015-09-23 |
| 38 | 2015-08-11 | 4,711,000 | 10,000 | 0.03 | 61 | 14,095,986,866 | 527,632 | 0.112 | 2015-08-07 |
| 39 | 2015-07-22 | 4,701,000 | -80,000 | 0.03 | 61 | 14,095,986,866 | 625,233 | 0.133 | 2015-07-20 |
| 40 | 2015-07-17 | 4,781,000 | 2,000,000 | 0.03 | 61 | 14,095,986,866 | 659,778 | 0.138 | 2015-07-15 |
| 41 | 2015-07-16 | 2,781,000 | -8,400,000 | 0.02 | 60 | 14,095,986,866 | 403,245 | 0.145 | 2015-07-14 |
| 42 | 2015-07-13 | 11,181,000 | 8,400,000 | 0.08 | 61 | 14,095,986,866 | 1,531,797 | 0.137 | 2015-07-09 |
| 43 | 2015-06-29 | 2,781,000 | -80,000 | 0.02 | 60 | 14,095,986,866 | 609,039 | 0.219 | 2015-06-25 |
| 44 | 2015-06-23 | 2,861,000 | 280,000 | 0.02 | 61 | 14,095,986,866 | 646,586 | 0.226 | 2015-06-19 |
| 45 | 2015-06-10 | 2,581,000 | -500,000 | 0.02 | 60 | 13,799,604,056 | 516,200 | 0.200 | 2015-06-08 |
| 46 | 2015-06-04 | 3,081,000 | 80,000 | 0.02 | 61 | 13,707,285,415 | 955,110 | 0.310 | 2015-06-02 |
| 47 | 2015-06-03 | 3,001,000 | 500,000 | 0.02 | 60 | 13,706,785,415 | 885,295 | 0.295 | 2015-06-01 |
| 48 | 2015-06-01 | 2,501,000 | -500,000 | 0.02 | 59 | 13,706,785,415 | 585,234 | 0.234 | 2015-05-28 |
| 49 | 2015-05-29 | 3,001,000 | 500,000 | 0.02 | 60 | 13,633,506,321 | 651,217 | 0.217 | 2015-05-27 |
| 50 | 2015-04-30 | 2,501,000 | -20,000 | 0.02 | 59 | 13,471,106,991 | 300,120 | 0.120 | 2015-04-28 |
| 51 | 2014-09-11 | 2,521,000 | -500,000 | 0.02 | 60 | 13,410,027,100 | 294,957 | 0.117 | 2014-09-08 |
| 52 | 2014-09-10 | 3,021,000 | -200,000 | 0.02 | 61 | 13,410,027,100 | 323,247 | 0.107 | 2014-09-05 |
| 53 | 2014-08-12 | 3,221,000 | -110,000 | 0.02 | 62 | 13,410,027,100 | 267,343 | 0.083 | 2014-08-08 |
| 54 | 2014-01-02 | 3,331,000 | 1,000 | 0.02 | 63 | 13,410,027,100 | 283,135 | 0.085 | 2013-12-27 |
| 55 | 2013-11-27 | 3,330,000 | -1,000 | 0.02 | 63 | 13,410,027,100 | 249,750 | 0.075 | 2013-11-25 |
| 56 | 2013-09-09 | 3,331,000 | 3,000 | 0.03 | 64 | 12,857,027,100 | 283,135 | 0.085 | 2013-09-05 |
| 57 | 2013-06-11 | 3,328,000 | -10,000 | 0.03 | 63 | 12,857,027,100 | 212,992 | 0.064 | 2013-06-07 |
| 58 | 2013-05-22 | 3,338,000 | -27,560,000 | 0.03 | 64 | 12,857,027,100 | 233,660 | 0.070 | 2013-05-20 |
| 59 | 2013-01-28 | 30,898,000 | -1,000 | 0.24 | 65 | 12,857,027,100 | 3,089,800 | 0.100 | 2013-01-24 |
| 60 | 2012-12-10 | 30,899,000 | -13,000 | 0.24 | 66 | 12,857,027,100 | 2,564,617 | 0.083 | 2012-12-06 |
| 61 | 2012-10-10 | 30,912,000 | 20,000 | 0.24 | 67 | 12,857,027,100 | 3,523,968 | 0.114 | 2012-10-08 |
| 62 | 2012-10-08 | 30,892,000 | -150,000 | 0.24 | 67 | 12,857,027,100 | 3,521,688 | 0.114 | 2012-10-04 |
| 63 | 2012-09-04 | 31,042,000 | 10,000 | 0.24 | 67 | 12,857,027,100 | 3,538,788 | 0.114 | 2012-08-31 |
| 64 | 2012-08-21 | 31,032,000 | 10,000 | 0.24 | 66 | 12,857,027,100 | 3,723,840 | 0.120 | 2012-08-17 |
| 65 | 2012-08-14 | 31,022,000 | 10,000 | 0.24 | 65 | 12,857,027,100 | 3,722,640 | 0.120 | 2012-08-10 |
| 66 | 2012-08-08 | 31,012,000 | -2,000 | 0.24 | 64 | 12,857,027,100 | 3,659,416 | 0.118 | 2012-08-06 |
| 67 | 2012-07-27 | 31,014,000 | -10,000,000 | 0.24 | 65 | 12,857,027,100 | 3,597,624 | 0.116 | 2012-07-25 |
| 68 | 2012-05-23 | 41,014,000 | 260,000 | 0.32 | 66 | 12,857,027,100 | 4,921,680 | 0.120 | 2012-05-21 |
| 69 | 2012-04-12 | 40,754,000 | 5,000,000 | 0.32 | 65 | 12,857,027,100 | 5,338,774 | 0.131 | 2012-04-10 |
| 70 | 2012-03-20 | 35,754,000 | -222,000 | 0.28 | 65 | 12,857,027,100 | 5,255,838 | 0.147 | 2012-03-16 |
| 71 | 2012-03-15 | 35,976,000 | 5,000,000 | 0.28 | 66 | 12,857,027,100 | 5,036,640 | 0.140 | 2012-03-13 |
| 72 | 2012-03-06 | 30,976,000 | 200,000 | 0.24 | 65 | 12,857,027,100 | 4,243,712 | 0.137 | 2012-03-02 |
| 73 | 2011-05-31 | 30,776,000 | -101,000 | 0.24 | 64 | 12,857,027,100 | 5,478,128 | 0.178 | 2011-05-27 |
| 74 | 2011-05-27 | 30,877,000 | -310,000 | 0.24 | 66 | 12,857,027,100 | 5,835,753 | 0.189 | 2011-05-25 |
| 75 | 2011-05-26 | 31,187,000 | 10,000 | 0.24 | 68 | 12,857,027,100 | 5,738,408 | 0.184 | 2011-05-24 |
| 76 | 2011-05-17 | 31,177,000 | -310,000 | 0.24 | 67 | 12,857,027,100 | 6,017,161 | 0.193 | 2011-05-13 |
| 77 | 2011-05-12 | 31,487,000 | 50,000 | 0.24 | 67 | 12,857,027,100 | 5,793,608 | 0.184 | 2011-05-09 |
| 78 | 2011-05-04 | 31,437,000 | -390,000 | 0.24 | 67 | 12,857,027,100 | 5,752,971 | 0.183 | 2011-04-29 |
| 79 | 2011-04-28 | 31,827,000 | -80,000 | 0.25 | 67 | 12,857,027,100 | 5,569,725 | 0.175 | 2011-04-26 |
| 80 | 2011-04-27 | 31,907,000 | -1,000,000 | 0.25 | 68 | 12,857,027,100 | 5,360,376 | 0.168 | 2011-04-21 |
| 81 | 2011-04-26 | 32,907,000 | 50,000 | 0.26 | 68 | 12,857,027,100 | 5,429,655 | 0.165 | 2011-04-20 |
| 82 | 2011-04-14 | 32,857,000 | -1,000,000 | 0.26 | 67 | 12,857,027,100 | 5,388,548 | 0.164 | 2011-04-12 |
| 83 | 2011-04-12 | 33,857,000 | -1,000,000 | 0.26 | 67 | 12,857,027,100 | 5,552,548 | 0.164 | 2011-04-08 |
| 84 | 2011-03-28 | 34,857,000 | -80,000 | 0.27 | 67 | 12,857,027,100 | 5,995,404 | 0.172 | 2011-03-24 |
| 85 | 2011-03-23 | 34,937,000 | -500,000 | 0.27 | 67 | 12,857,027,100 | 5,135,739 | 0.147 | 2011-03-21 |
| 86 | 2011-03-15 | 35,437,000 | -350,000 | 0.28 | 67 | 12,857,027,100 | 4,606,810 | 0.130 | 2011-03-11 |
| 87 | 2011-02-24 | 35,787,000 | 100,000 | 0.28 | 67 | 12,857,027,100 | 3,972,357 | 0.111 | 2011-02-22 |
| 88 | 2011-01-24 | 35,687,000 | -2,000,000 | 0.28 | 66 | 12,857,027,100 | 4,139,692 | 0.116 | 2011-01-20 |
| 89 | 2011-01-19 | 37,687,000 | -1,000,000 | 0.29 | 67 | 12,857,027,100 | 4,522,440 | 0.120 | 2011-01-17 |
| 90 | 2011-01-10 | 38,687,000 | 1,000,000 | 0.30 | 67 | 12,857,027,100 | 4,526,379 | 0.117 | 2011-01-06 |
| 91 | 2011-01-07 | 37,687,000 | -1,000,000 | 0.29 | 67 | 12,857,027,100 | 4,597,814 | 0.122 | 2011-01-05 |
| 92 | 2011-01-04 | 38,687,000 | 3,000,000 | 0.30 | 67 | 12,857,027,100 | 3,946,074 | 0.102 | 2010-12-31 |
| 93 | 2010-12-14 | 35,687,000 | 30,000 | 0.28 | 66 | 12,857,027,100 | 3,747,135 | 0.105 | 2010-12-10 |
| 94 | 2010-12-02 | 35,657,000 | -2,000 | 0.28 | 67 | 12,857,027,100 | 3,886,613 | 0.109 | 2010-11-30 |
| 95 | 2010-11-25 | 35,659,000 | -2,000,000 | 0.28 | 68 | 12,857,027,100 | 3,851,172 | 0.108 | 2010-11-23 |
| 96 | 2010-11-23 | 37,659,000 | -1,000,000 | 0.29 | 69 | 12,857,027,100 | 4,293,126 | 0.114 | 2010-11-19 |
| 97 | 2010-11-09 | 38,659,000 | 50,000 | 0.30 | 69 | 12,857,027,100 | 4,716,398 | 0.122 | 2010-11-05 |
| 98 | 2010-11-04 | 38,609,000 | -200,000 | 0.30 | 69 | 12,857,027,100 | 4,671,689 | 0.121 | 2010-11-02 |
| 99 | 2010-11-02 | 38,809,000 | 100,000 | 0.30 | 70 | 12,857,027,100 | 4,618,271 | 0.119 | 2010-10-29 |
| 100 | 2010-09-17 | 38,709,000 | -11,000 | 0.30 | 70 | 12,857,027,100 | 4,799,916 | 0.124 | 2010-09-15 |
| 101 | 2010-09-08 | 38,720,000 | -2,000 | 0.30 | 71 | 12,857,027,100 | 4,065,600 | 0.105 | 2010-09-06 |
| 102 | 2010-09-07 | 38,722,000 | -6,000 | 0.30 | 72 | 12,857,027,100 | 4,027,088 | 0.104 | 2010-09-03 |
| 103 | 2010-08-30 | 38,728,000 | 1,000,000 | 0.30 | 73 | 12,857,027,100 | 4,143,896 | 0.107 | 2010-08-26 |
| 104 | 2010-08-12 | 37,728,000 | 200,000 | 0.29 | 73 | 12,857,027,100 | 4,829,184 | 0.128 | 2010-08-10 |
| 105 | 2010-08-10 | 37,528,000 | 100,000 | 0.29 | 72 | 12,857,027,100 | 4,991,224 | 0.133 | 2010-08-06 |
| 106 | 2010-07-23 | 37,428,000 | 510,000 | 0.29 | 72 | 12,857,027,100 | 4,715,928 | 0.126 | 2010-07-21 |
| 107 | 2010-07-16 | 36,918,000 | -5,000 | 0.29 | 72 | 12,857,027,100 | 4,762,422 | 0.129 | 2010-07-14 |
| 108 | 2010-07-08 | 36,923,000 | 100,000 | 0.29 | 73 | 12,857,027,100 | 4,910,759 | 0.133 | 2010-07-06 |
| 109 | 2010-05-07 | 36,823,000 | -100,000 | 0.29 | 72 | 12,857,027,100 | 6,480,848 | 0.176 | 2010-05-05 |
| 110 | 2010-04-28 | 36,923,000 | -500,000 | 0.29 | 73 | 12,857,027,100 | 6,276,910 | 0.170 | 2010-04-26 |
| 111 | 2010-04-26 | 37,423,000 | -1,000,000 | 0.29 | 73 | 12,857,027,100 | 6,960,678 | 0.186 | 2010-04-22 |
| 112 | 2010-04-23 | 38,423,000 | -6,590,000 | 0.30 | 73 | 12,857,027,100 | 6,685,602 | 0.174 | 2010-04-21 |
| 113 | 2010-04-22 | 45,013,000 | -2,000,000 | 0.35 | 73 | 12,857,027,100 | 8,057,327 | 0.179 | 2010-04-20 |
| 114 | 2010-04-21 | 47,013,000 | -500,000 | 0.37 | 73 | 12,857,027,100 | 8,462,340 | 0.180 | 2010-04-19 |
| 115 | 2010-04-19 | 47,513,000 | -9,350,000 | 0.37 | 73 | 12,857,027,100 | 7,934,671 | 0.167 | 2010-04-15 |
| 116 | 2010-04-14 | 56,863,000 | 450,000 | 0.44 | 73 | 12,857,027,100 | 8,984,354 | 0.158 | 2010-04-12 |
| 117 | 2010-04-09 | 56,413,000 | -4,000,000 | 0.44 | 73 | 12,857,027,100 | 8,744,015 | 0.155 | 2010-04-07 |
| 118 | 2010-03-26 | 60,413,000 | 150,000 | 0.47 | 74 | 12,857,027,100 | 9,605,667 | 0.159 | 2010-03-24 |
| 119 | 2010-02-25 | 60,263,000 | -100,000 | 0.47 | 73 | 12,857,027,100 | 9,642,080 | 0.160 | 2010-02-23 |
| 120 | 2010-02-24 | 60,363,000 | 100,000 | 0.47 | 74 | 12,857,027,100 | 9,175,176 | 0.152 | 2010-02-22 |
| 121 | 2010-02-11 | 60,263,000 | 500,000 | 0.47 | 73 | 12,857,027,100 | 7,894,453 | 0.131 | 2010-02-09 |
| 122 | 2010-02-02 | 59,763,000 | 3,000,000 | 0.50 | 72 | 11,857,027,100 | 8,008,242 | 0.134 | 2010-01-29 |
| 123 | 2010-01-18 | 56,763,000 | -2,000,000 | 0.55 | 71 | 10,257,027,100 | 11,239,074 | 0.198 | 2010-01-14 |
| 124 | 2010-01-15 | 58,763,000 | -5,902,000 | 0.57 | 71 | 10,257,027,100 | 11,223,733 | 0.191 | 2010-01-13 |
| 125 | 2010-01-14 | 64,665,000 | -5,500,000 | 0.63 | 71 | 10,257,027,100 | 12,286,350 | 0.190 | 2010-01-12 |
| 126 | 2010-01-13 | 70,165,000 | -5,000,000 | 0.68 | 71 | 10,257,027,100 | 12,629,700 | 0.180 | 2010-01-11 |
| 127 | 2009-12-22 | 75,165,000 | -6,440,000 | 0.73 | 71 | 10,257,027,100 | 13,604,865 | 0.181 | 2009-12-18 |
| 128 | 2009-12-18 | 81,605,000 | -1,880,000 | 0.80 | 71 | 10,257,027,100 | 14,036,060 | 0.172 | 2009-12-16 |
| 129 | 2009-12-17 | 83,485,000 | -1,180,000 | 0.81 | 71 | 10,257,027,100 | 14,609,875 | 0.175 | 2009-12-15 |
| 130 | 2009-12-16 | 84,665,000 | -4,000,000 | 0.83 | 71 | 10,257,027,100 | 14,816,375 | 0.175 | 2009-12-14 |
| 131 | 2009-12-14 | 88,665,000 | -1,000,000 | 0.86 | 71 | 10,257,027,100 | 15,427,710 | 0.174 | 2009-12-10 |
| 132 | 2009-12-11 | 89,665,000 | -2,000,000 | 0.91 | 71 | 9,857,027,100 | 16,050,035 | 0.179 | 2009-12-09 |
| 133 | 2009-12-10 | 91,665,000 | -7,530,000 | 0.93 | 71 | 9,857,027,100 | 16,591,365 | 0.181 | 2009-12-08 |
| 134 | 2009-12-09 | 99,195,000 | 1,000,000 | 1.01 | 71 | 9,857,027,100 | 17,855,100 | 0.180 | 2009-12-07 |
| 135 | 2009-12-08 | 98,195,000 | -8,440,000 | 1.00 | 70 | 9,857,027,100 | 16,889,540 | 0.172 | 2009-12-04 |
| 136 | 2009-12-07 | 106,635,000 | -5,000,000 | 1.08 | 71 | 9,857,027,100 | 17,381,505 | 0.163 | 2009-12-03 |
| 137 | 2009-12-04 | 111,635,000 | -1,000,000 | 1.13 | 71 | 9,857,027,100 | 18,419,775 | 0.165 | 2009-12-02 |
| 138 | 2009-12-03 | 112,635,000 | -3,000,000 | 1.14 | 71 | 9,857,027,100 | 18,134,235 | 0.161 | 2009-12-01 |
| 139 | 2009-12-01 | 115,635,000 | -1,700,000 | 1.17 | 71 | 9,857,027,100 | 18,617,235 | 0.161 | 2009-11-27 |
| 140 | 2009-11-30 | 117,335,000 | -7,000,000 | 1.19 | 71 | 9,857,027,100 | 19,829,615 | 0.169 | 2009-11-26 |
| 141 | 2009-11-26 | 124,335,000 | -8,500,000 | 1.26 | 71 | 9,857,027,100 | 20,266,605 | 0.163 | 2009-11-24 |
| 142 | 2009-11-25 | 132,835,000 | -2,000,000 | 1.35 | 71 | 9,857,027,100 | 22,316,280 | 0.168 | 2009-11-23 |
| 143 | 2009-11-23 | 134,835,000 | -1,000,000 | 1.37 | 71 | 9,857,027,100 | 21,843,270 | 0.162 | 2009-11-19 |
| 144 | 2009-11-20 | 135,835,000 | -1,500,000 | 1.38 | 71 | 9,857,027,100 | 21,326,095 | 0.157 | 2009-11-18 |
| 145 | 2009-11-18 | 137,335,000 | -1,000,000 | 1.39 | 71 | 9,857,027,100 | 22,385,605 | 0.163 | 2009-11-16 |
| 146 | 2009-11-17 | 138,335,000 | -1,000,000 | 1.40 | 71 | 9,857,027,100 | 22,963,610 | 0.166 | 2009-11-13 |
| 147 | 2009-11-16 | 139,335,000 | -1,000,000 | 1.41 | 71 | 9,857,027,100 | 23,268,945 | 0.167 | 2009-11-12 |
| 148 | 2009-11-13 | 140,335,000 | -1,800,000 | 1.42 | 71 | 9,857,027,100 | 22,593,935 | 0.161 | 2009-11-11 |
| 149 | 2009-11-12 | 142,135,000 | 110,000 | 1.47 | 71 | 9,657,027,100 | 22,883,735 | 0.161 | 2009-11-10 |
| 150 | 2009-11-11 | 142,025,000 | -2,000,000 | 1.47 | 71 | 9,657,027,100 | 23,150,075 | 0.163 | 2009-11-09 |
| 151 | 2009-10-28 | 144,025,000 | 300,000 | 1.49 | 71 | 9,657,027,100 | 23,908,150 | 0.166 | 2009-10-23 |
| 152 | 2009-10-23 | 143,725,000 | -1,000,000 | 1.49 | 70 | 9,657,027,100 | 22,421,100 | 0.156 | 2009-10-21 |
| 153 | 2009-10-16 | 144,725,000 | -1,000,000 | 1.50 | 70 | 9,657,027,100 | 23,879,625 | 0.165 | 2009-10-14 |
| 154 | 2009-10-02 | 145,725,000 | -1,500,000 | 1.51 | 71 | 9,657,027,100 | 23,753,175 | 0.163 | 2009-09-29 |
| 155 | 2009-09-25 | 147,225,000 | 1,500,000 | 1.52 | 72 | 9,657,027,100 | 25,322,700 | 0.172 | 2009-09-23 |
| 156 | 2009-09-21 | 145,725,000 | -500,000 | 1.51 | 71 | 9,657,027,100 | 27,250,575 | 0.187 | 2009-09-17 |
| 157 | 2009-09-08 | 146,225,000 | -1,800,000 | 1.56 | 70 | 9,357,027,100 | 24,127,125 | 0.165 | 2009-09-04 |
| 158 | 2009-08-26 | 148,025,000 | -1,000,000 | 1.58 | 72 | 9,357,027,100 | 26,940,550 | 0.182 | 2009-08-24 |
| 159 | 2009-08-20 | 149,025,000 | -60,000 | 1.59 | 72 | 9,357,027,100 | 23,098,875 | 0.155 | 2009-08-18 |
| 160 | 2009-08-19 | 149,085,000 | -1,500,000 | 1.59 | 73 | 9,357,027,100 | 22,810,005 | 0.153 | 2009-08-17 |
| 161 | 2009-08-17 | 150,585,000 | -3,000,000 | 1.61 | 73 | 9,357,027,100 | 23,943,015 | 0.159 | 2009-08-13 |
| 162 | 2009-08-10 | 153,585,000 | -2,840,000 | 1.64 | 73 | 9,357,027,100 | 24,112,845 | 0.157 | 2009-08-06 |
| 163 | 2009-08-06 | 156,425,000 | -4,040,000 | 1.67 | 72 | 9,357,027,100 | 25,810,125 | 0.165 | 2009-08-04 |
| 164 | 2009-08-05 | 160,465,000 | -3,000,000 | 1.71 | 72 | 9,357,027,100 | 27,279,050 | 0.170 | 2009-08-03 |
| 165 | 2009-08-03 | 163,465,000 | -10,500,000 | 1.75 | 72 | 9,357,027,100 | 27,298,655 | 0.167 | 2009-07-30 |
| 166 | 2009-07-31 | 173,965,000 | 200,000 | 1.86 | 71 | 9,357,027,100 | 28,878,190 | 0.166 | 2009-07-29 |
| 167 | 2009-07-30 | 173,765,000 | -13,052,000 | 1.86 | 71 | 9,357,027,100 | 27,454,870 | 0.158 | 2009-07-28 |
| 168 | 2009-07-28 | 186,817,000 | -12,000,000 | 2.00 | 73 | 9,357,027,100 | 28,209,367 | 0.151 | 2009-07-24 |
| 169 | 2009-07-24 | 198,817,000 | 390,000 | 2.12 | 73 | 9,357,027,100 | 29,424,916 | 0.148 | 2009-07-22 |
| 170 | 2009-07-22 | 198,427,000 | -3,700,000 | 2.12 | 73 | 9,357,027,100 | 29,764,050 | 0.150 | 2009-07-20 |
| 171 | 2009-07-21 | 202,127,000 | -2,500,000 | 2.16 | 72 | 9,357,027,100 | 30,925,431 | 0.153 | 2009-07-17 |
| 172 | 2009-07-20 | 204,627,000 | -1,557,000 | 2.19 | 72 | 9,357,027,100 | 29,670,915 | 0.145 | 2009-07-16 |
| 173 | 2009-07-08 | 206,184,000 | 200,000,000 | 2.20 | 73 | 9,357,027,100 | 29,071,944 | 0.141 | 2009-07-06 |
| 174 | 2009-06-18 | 6,184,000 | 100,000 | 0.08 | 72 | 8,157,027,100 | 828,656 | 0.134 | 2009-06-16 |
| 175 | 2009-05-29 | 6,084,000 | -4,000 | 0.07 | 71 | 8,157,027,100 | 973,440 | 0.160 | 2009-05-26 |
| 176 | 2009-05-20 | 6,088,000 | -10,000 | 0.07 | 72 | 8,157,027,100 | 858,408 | 0.141 | 2009-05-18 |
| 177 | 2009-05-19 | 6,098,000 | 200,000 | 0.07 | 73 | 8,157,027,100 | 786,642 | 0.129 | 2009-05-15 |
| 178 | 2009-03-10 | 5,898,000 | -4,000 | 0.07 | 72 | 8,157,027,100 | 377,472 | 0.064 | 2009-03-06 |
| 179 | 2008-12-22 | 5,902,000 | -1,005,000 | 0.07 | 73 | 8,157,027,100 | 489,866 | 0.083 | 2008-12-18 |
| 180 | 2008-12-19 | 6,907,000 | -711,200 | 0.08 | 74 | 8,157,027,100 | 566,374 | 0.082 | 2008-12-17 |
| 181 | 2008-11-19 | 7,618,200 | -300,000 | 0.09 | 75 | 8,157,027,100 | 571,365 | 0.075 | 2008-11-17 |
| 182 | 2008-11-17 | 7,918,200 | 300,000 | 0.10 | 76 | 8,157,027,100 | 601,783 | 0.076 | 2008-11-13 |
| 183 | 2008-11-14 | 7,618,200 | 3,000 | 0.09 | 75 | 8,157,027,100 | 586,601 | 0.077 | 2008-11-12 |
| 184 | 2008-11-05 | 7,615,200 | 20,000 | 0.09 | 74 | 8,157,027,100 | 563,525 | 0.074 | 2008-11-03 |
| 185 | 2008-10-27 | 7,595,200 | -18,200 | 0.15 | 73 | 5,157,027,100 | 668,378 | 0.088 | 2008-10-23 |
| 186 | 2008-10-17 | 7,613,400 | 100,000 | 0.15 | 76 | 5,157,027,100 | 464,417 | 0.061 | 2008-10-15 |
| 187 | 2008-10-08 | 7,513,400 | -50,000 | 0.15 | 75 | 5,157,027,100 | 751,340 | 0.100 | 2008-10-03 |
| 188 | 2008-10-06 | 7,563,400 | -550,000 | 0.15 | 76 | 5,157,027,100 | 892,481 | 0.118 | 2008-10-02 |
| 189 | 2008-09-18 | 8,113,400 | -50,000 | 0.70 | 76 | 1,157,027,100 | - | - | 2008-09-16 |
| 190 | 2008-09-04 | 8,163,400 | -12,000 | 0.71 | 76 | 1,157,027,100 | - | - | 2008-09-02 |
| 191 | 2008-06-27 | 8,175,400 | 1,000 | 0.71 | 77 | 1,157,027,100 | - | - | 2008-06-25 |
| 192 | 2008-06-19 | 8,174,400 | 12,000 | 0.71 | 76 | 1,157,027,100 | - | - | 2008-06-17 |
| 193 | 2008-06-02 | 8,162,400 | -54,000 | 0.71 | 74 | 1,157,027,100 | - | - | 2008-05-29 |
| 194 | 2008-05-27 | 8,216,400 | -6,000 | 0.71 | 75 | 1,157,027,100 | - | - | 2008-05-23 |
| 195 | 2008-05-19 | 8,222,400 | -32,000 | 0.71 | 75 | 1,157,027,100 | - | - | 2008-05-15 |
| 196 | 2008-05-14 | 8,254,400 | -7,400 | 0.71 | 75 | 1,157,027,100 | - | - | 2008-05-09 |
| 197 | 2008-04-15 | 8,261,800 | -6,550,000 | 0.71 | 75 | 1,157,027,100 | - | - | 2008-04-11 |
| 198 | 2008-04-11 | 14,811,800 | -1,670,000 | 1.28 | 76 | 1,157,027,100 | - | - | 2008-04-09 |
| 199 | 2008-03-19 | 16,481,800 | -54,000 | 1.42 | 77 | 1,157,027,100 | - | - | 2008-03-17 |
| 200 | 2008-03-18 | 16,535,800 | 54,000 | 1.43 | 78 | 1,157,027,100 | - | - | 2008-03-14 |
| 201 | 2008-03-03 | 16,481,800 | -31,000 | 1.42 | 77 | 1,157,027,100 | - | - | 2008-02-28 |
| 202 | 2007-11-30 | 16,512,800 | -1,000 | 1.43 | 78 | 1,157,027,100 | - | - | 2007-11-28 |
| 203 | 2007-11-21 | 16,513,800 | -14,400 | 1.43 | 79 | 1,157,027,100 | - | - | 2007-11-19 |
| 204 | 2007-10-24 | 16,528,200 | -40,000 | 1.43 | 79 | 1,157,027,100 | - | - | 2007-10-22 |
| 205 | 2007-10-12 | 16,568,200 | -15,000 | 1.43 | 80 | 1,157,027,100 | - | - | 2007-10-10 |
| 206 | 2007-09-24 | 16,583,200 | 4,600 | 1.43 | 81 | 1,157,027,100 | - | - | 2007-09-20 |
| 207 | 2007-08-27 | 16,578,600 | -37,000 | 1.43 | 80 | 1,157,027,100 | - | - | 2007-08-23 |
| 208 | 2007-08-24 | 16,615,600 | -10,000 | 1.44 | 80 | 1,157,027,100 | - | - | 2007-08-22 |
| 209 | 2007-08-22 | 16,625,600 | 10,000 | 1.44 | 80 | 1,157,027,100 | - | - | 2007-08-20 |
| 210 | 2007-07-12 | 16,615,600 | 100,000 | 1.44 | 79 | 1,157,027,100 | - | - | 2007-07-10 |
| 211 | 2007-07-03 | 16,515,600 | 6,000 | 1.43 | 79 | 1,157,027,100 | - | - | 2007-06-28 |
| 212 | 2007-06-28 | 16,509,600 | -1,000 | 1.43 | 79 | 1,157,027,100 | - | - | 2007-06-26 |
Webb-site Database - Powered By Linux Group