ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.300 2026-01-30
3 2024-11-27 120,184 -20 0.01 1,994,975,244 14,422 0.120 2024-11-25
4 2024-09-19 120,204 -20 0.01 1,994,975,244 14,665 0.122 2024-09-16
5 2024-08-06 120,224 -180 0.01 1,994,975,244 14,307 0.119 2024-08-02
6 2024-07-30 120,404 -120 0.01 1,994,975,244 15,653 0.130 2024-07-26
7 2024-07-26 120,524 -20 0.01 1,994,975,244 16,873 0.140 2024-07-24
8 2024-07-23 120,544 -40 0.01 1,994,975,244 15,671 0.130 2024-07-19
9 2024-07-22 120,584 -2,571,400 0.01 1,994,975,244 19,293 0.160 2024-07-18
10 2024-07-19 2,691,984 -160 0.13 1,994,975,244 452,253 0.168 2024-07-17
11 2024-07-03 2,692,144 -40 0.13 1,994,975,244 578,811 0.215 2024-06-28
12 2024-06-19 2,692,184 -20 0.13 1,994,975,244 640,740 0.238 2024-06-17
13 2024-06-14 2,692,204 -52 0.13 1,994,975,244 638,052 0.237 2024-06-12
14 2024-06-05 2,692,256 -6,200 0.13 1,994,975,244 662,295 0.246 2024-06-03
15 2024-05-31 2,698,456 -2,000 0.14 1,994,975,244 639,534 0.237 2024-05-29
16 2024-05-28 2,700,456 -40 0.14 1,994,975,244 672,414 0.249 2024-05-24
17 2024-05-21 2,700,496 -10,728 0.14 1,994,975,244 672,424 0.249 2024-05-17
18 2023-08-03 2,711,224 1,070,000 0.14 1,994,975,244 420,240 0.155 2023-08-01
19 2023-01-17 1,641,224 -60 0.10 1,694,975,244 293,779 0.179 2023-01-13
20 2022-12-29 1,641,284 -80 0.10 1,694,975,244 246,193 0.150 2022-12-23
21 2021-08-10 1,641,364 110,000 0.10 1,694,975,244 656,546 0.400 2021-08-06
22 2021-02-09 1,531,364 -30,000 0.09 1,694,975,244 566,605 0.370 2021-02-05
23 2021-02-03 1,561,364 30,000 0.09 1,694,975,244 523,057 0.335 2021-02-01
24 2020-07-22 1,531,364 -40 0.10 1,595,975,244 490,036 0.320 2020-07-20
25 2018-12-19 1,531,404 30,000 0.31 495,975,245 413,479 0.270 2018-12-17
26 2018-12-05 1,501,404 200,000 0.30 495,975,245 555,519 0.370 2018-12-03
27 2018-07-06 1,301,404 200,000 0.26 495,975,245 650,702 0.500 2018-07-04
28 2018-06-08 1,101,404 200,000 0.22 495,975,245 633,307 0.575 2018-06-06
29 2018-05-24 901,404 200,000 0.18 495,975,245 549,856 0.610 2018-05-21
30 2018-05-23 701,404 196,000 0.14 495,975,245 406,814 0.580 2018-05-18
31 2018-05-04 505,404 200,000 0.10 495,975,245 303,242 0.600 2018-05-02
32 2018-02-28 305,404 -184,672,207 0.06 495,975,245 218,364 0.715 2018-02-26
33 2018-02-27 184,977,611 60,000,000 37.30 495,975,245 129,484,328 0.700 2018-02-23
34 2018-02-26 124,977,611 60,000,000 25.20 495,975,245 85,609,664 0.685 2018-02-22
35 2018-02-23 64,977,611 64,672,207 13.10 495,975,245 45,159,440 0.695 2018-02-21
36 2017-11-21 305,404 -42,000 0.10 303,331,288 251,958 0.825 2017-11-17
37 2017-10-30 347,404 42,000 0.12 300,594,062 378,670 1.090 2017-10-26
38 2017-10-26 305,404 -6,000 0.10 296,944,427 355,796 1.165 2017-10-24
39 2017-09-04 311,404 -800 0.11 292,465,941 219,540 0.705 2017-08-31
40 2017-08-07 312,204 4,000 0.11 292,465,941 262,251 0.840 2017-08-03
41 2017-04-07 308,204 -2,000 0.11 288,930,255 400,665 1.300 2017-04-05
42 2016-11-04 310,204 -2,000 0.11 286,266,564 822,041 2.650 2016-11-02
43 2016-11-02 312,204 10,800 0.11 286,266,564 780,510 2.500 2016-10-31
44 2016-10-27 301,404 -40,000 0.11 286,266,564 798,721 2.650 2016-10-25
45 2016-10-26 341,404 -18,000 0.12 286,266,564 887,650 2.600 2016-10-24
46 2016-10-12 359,404 32,000 0.13 286,000,607 916,480 2.550 2016-10-07
47 2016-10-05 327,404 -15,400 0.11 285,468,692 834,880 2.550 2016-10-03
48 2016-10-04 342,804 -58,000 0.12 285,468,692 908,431 2.650 2016-09-30
49 2016-10-03 400,804 -20,000 0.14 285,468,692 1,022,050 2.550 2016-09-29
50 2016-09-14 420,804 -40,000 0.15 285,468,692 1,052,010 2.500 2016-09-12
51 2016-09-13 460,804 20,000 0.16 285,468,692 1,152,010 2.500 2016-09-09
52 2016-08-26 440,804 32,000 0.15 284,943,757 1,057,930 2.400 2016-08-24
53 2016-08-25 408,804 8,000 0.14 284,943,757 981,130 2.400 2016-08-23
54 2016-08-24 400,804 17,400 0.14 284,943,757 961,930 2.400 2016-08-22
55 2016-08-22 383,404 20,000 0.13 284,943,757 939,340 2.450 2016-08-18
56 2016-08-19 363,404 2,600 0.13 284,943,757 872,170 2.400 2016-08-17
57 2016-08-15 360,804 20,000 0.13 284,943,757 847,889 2.350 2016-08-11
58 2016-08-12 340,804 40,000 0.12 284,943,757 817,930 2.400 2016-08-10
59 2016-07-25 300,804 -2,000 0.11 283,936,201 797,131 2.650 2016-07-21
60 2016-06-22 302,804 -3,400 0.11 283,455,479 847,851 2.800 2016-06-20
61 2016-06-13 306,204 3,400 0.11 283,455,479 887,992 2.900 2016-06-08
62 2016-04-25 302,804 40,000 0.11 283,266,085 1,059,814 3.500 2016-04-21
63 2016-04-19 262,804 2,000 0.09 283,266,085 946,094 3.600 2016-04-15
64 2016-04-05 260,804 -1,200 0.09 283,266,085 1,069,296 4.100 2016-03-31
65 2016-03-24 262,004 1,200 0.09 283,266,085 1,139,717 4.350 2016-03-22
66 2016-03-21 260,804 -400 0.09 283,266,085 1,082,337 4.150 2016-03-17
67 2016-02-18 261,204 -1,200 0.09 283,185,309 1,214,599 4.650 2016-02-16
68 2016-02-05 262,404 1,200 0.09 283,185,309 1,102,097 4.200 2016-02-03
69 2016-01-28 261,204 20,000 0.09 283,185,309 1,057,876 4.050 2016-01-26
70 2016-01-20 241,204 20,000 0.09 283,185,309 1,085,418 4.500 2016-01-18
71 2016-01-13 221,204 20,000 0.08 283,185,309 1,028,599 4.650 2016-01-11
72 2016-01-11 201,204 20,000 0.07 283,185,309 1,026,140 5.100 2016-01-07
73 2015-12-08 181,204 20,000 0.06 283,185,309 969,441 5.350 2015-12-04
74 2015-09-14 161,204 -4,000 0.06 283,115,085 862,441 5.350 2015-09-10
75 2015-08-19 165,204 -2,000 0.06 282,272,388 966,443 5.850 2015-08-17
76 2015-07-15 167,204 4,000 0.06 281,919,737 1,304,191 7.800 2015-07-13
77 2015-07-14 163,204 -3,600 0.06 281,919,737 1,150,588 7.050 2015-07-10
78 2015-07-13 166,804 600 0.06 281,919,737 1,142,607 6.850 2015-07-09
79 2015-07-03 166,204 20,000 0.06 281,919,737 1,603,869 9.650 2015-06-30
80 2015-06-30 146,204 2,000 0.05 281,919,737 1,549,762 10.60 2015-06-26
81 2015-06-17 144,204 -2,000 0.05 278,415,372 1,651,136 11.45 2015-06-15
82 2015-06-16 146,204 -4,000 0.05 278,405,372 1,864,101 12.75 2015-06-12
83 2015-06-12 150,204 2,000 0.05 276,002,081 1,584,652 10.55 2015-06-10
84 2015-06-10 148,204 2,000 0.05 275,992,081 1,482,040 10.00 2015-06-08
85 2015-06-04 146,204 3,800 0.05 274,145,708 2,266,162 15.50 2015-06-02
86 2015-05-28 142,404 -2,000 0.05 272,504,126 1,317,237 9.250 2015-05-26
87 2015-05-26 144,404 4,800 0.05 272,474,126 1,256,315 8.700 2015-05-21
88 2015-05-22 139,604 -800 0.05 271,865,335 1,054,010 7.550 2015-05-20
89 2015-05-21 140,404 -2,000 0.05 270,643,738 982,828 7.000 2015-05-19
90 2015-05-19 142,404 2,000 0.05 270,643,738 932,746 6.550 2015-05-15
91 2015-05-14 140,404 2,000 0.05 270,399,418 898,586 6.400 2015-05-12
92 2015-05-05 138,404 -1,600 0.05 270,032,939 948,067 6.850 2015-04-30
93 2015-04-30 140,004 1,600 0.05 269,422,140 840,024 6.000 2015-04-28
94 2015-04-28 138,404 -1,200 0.05 269,422,140 837,344 6.050 2015-04-24
95 2015-04-27 139,604 -800 0.05 269,422,140 872,525 6.250 2015-04-23
96 2015-04-24 140,404 1,000 0.05 269,422,140 779,242 5.550 2015-04-22
97 2015-04-22 139,404 -1,000 0.05 268,689,181 752,782 5.400 2015-04-20
98 2015-04-17 140,404 1,000 0.05 268,689,181 737,121 5.250 2015-04-15
99 2015-02-23 139,404 -2,000 0.05 268,200,542 836,424 6.000 2015-02-16
100 2015-02-17 141,404 2,000 0.05 268,200,542 827,213 5.850 2015-02-13
101 2015-01-27 139,404 1,000 0.05 268,200,542 836,424 6.000 2015-01-23
102 2015-01-07 138,404 -140 0.05 268,200,542 740,461 5.350 2015-01-05
103 2014-12-22 138,544 -18,200 0.05 268,200,542 734,283 5.300 2014-12-18
104 2014-12-19 156,744 18,200 0.06 268,200,542 768,046 4.900 2014-12-17
105 2014-12-11 138,544 -1,600 0.05 268,200,542 741,210 5.350 2014-12-09
106 2014-12-09 140,144 1,600 0.05 268,200,542 882,907 6.300 2014-12-05
107 2014-12-04 138,544 -8,000 0.05 268,200,542 886,682 6.400 2014-12-02
108 2014-12-03 146,544 8,000 0.05 268,200,542 937,882 6.400 2014-12-01
109 2014-11-28 138,544 -2,000 0.05 268,200,542 921,318 6.650 2014-11-26
110 2014-11-27 140,544 2,000 0.05 268,200,542 934,618 6.650 2014-11-25
111 2014-11-26 138,544 -12,000 0.05 268,200,542 928,245 6.700 2014-11-24
112 2014-11-25 150,544 -3,000 0.06 268,200,542 1,016,172 6.750 2014-11-21
113 2014-11-21 153,544 14,000 0.06 268,200,542 1,028,745 6.700 2014-11-19
114 2014-11-20 139,544 -6,000 0.05 268,200,542 969,831 6.950 2014-11-18
115 2014-11-19 145,544 6,000 0.05 268,200,542 975,145 6.700 2014-11-17
116 2014-11-18 139,544 -10,000 0.05 268,200,542 948,899 6.800 2014-11-14
117 2014-11-17 149,544 8,200 0.06 268,200,542 1,024,376 6.850 2014-11-13
118 2014-11-12 141,344 1,600 0.05 268,200,542 932,870 6.600 2014-11-10
119 2014-11-11 139,744 1,200 0.05 268,200,542 936,285 6.700 2014-11-07
120 2014-11-10 138,544 -12,000 0.05 268,200,542 942,099 6.800 2014-11-06
121 2014-11-07 150,544 12,000 0.06 268,200,542 986,063 6.550 2014-11-05
122 2014-11-06 138,544 -1,200 0.05 268,200,542 907,463 6.550 2014-11-04
123 2014-11-05 139,744 -800 0.05 268,200,542 908,336 6.500 2014-11-03
124 2014-11-04 140,544 2,000 0.05 268,200,542 941,645 6.700 2014-10-31
125 2014-10-27 138,544 -8,000 0.05 268,200,542 969,808 7.000 2014-10-23
126 2014-10-20 146,544 8,000 0.05 268,200,542 1,018,481 6.950 2014-10-16
127 2014-10-03 138,544 -9,400 0.05 268,200,542 1,039,080 7.500 2014-09-29
128 2014-09-29 147,944 9,400 0.06 268,200,542 1,102,183 7.450 2014-09-25
129 2014-09-25 138,544 -2,000 0.05 268,200,542 990,590 7.150 2014-09-23
130 2014-09-24 140,544 -7,400 0.05 268,200,542 1,054,080 7.500 2014-09-22
131 2014-09-23 147,944 -19,220 0.06 268,200,542 1,094,786 7.400 2014-09-19
132 2014-09-22 167,164 1,200 0.06 268,200,542 1,170,148 7.000 2014-09-18
133 2014-09-19 165,964 2,000 0.06 268,200,542 1,161,748 7.000 2014-09-17
134 2014-09-18 163,964 10,000 0.06 268,200,542 1,155,946 7.050 2014-09-16
135 2014-09-17 153,964 6,000 0.06 268,200,542 1,031,559 6.700 2014-09-15
136 2014-09-16 147,964 2,000 0.06 268,200,542 1,050,544 7.100 2014-09-12
137 2014-09-12 145,964 -10,800 0.05 268,200,542 1,021,748 7.000 2014-09-10
138 2014-09-10 156,764 800 0.06 268,200,542 838,687 5.350 2014-09-05
139 2014-08-19 155,964 -3,000 0.06 268,200,542 678,443 4.350 2014-08-15
140 2014-04-15 158,964 -2,000 0.06 268,200,542 699,442 4.400 2014-04-11
141 2014-04-10 160,964 -2,000 0.06 268,200,542 716,290 4.450 2014-04-08
142 2014-04-09 162,964 2,000 0.06 268,200,542 700,745 4.300 2014-04-07
143 2014-04-07 160,964 -2,000 0.06 268,200,542 700,193 4.350 2014-04-03
144 2014-03-10 162,964 2,000 0.06 268,200,542 708,893 4.350 2014-03-06
145 2014-02-18 160,964 2,000 0.06 268,200,542 756,531 4.700 2014-02-14
146 2014-01-17 158,964 -2,000 0.06 268,200,542 770,975 4.850 2014-01-15
147 2014-01-06 160,964 -2,000 0.06 268,200,542 692,145 4.300 2014-01-02
148 2013-11-01 162,964 2,000 0.06 268,200,542 700,745 4.300 2013-10-30
149 2013-10-30 160,964 -2,400 0.06 257,140,542 676,049 4.200 2013-10-28
150 2013-10-28 163,364 -2,000 0.06 257,140,542 743,306 4.550 2013-10-24
151 2013-10-17 165,364 2,000 0.06 257,140,542 785,479 4.750 2013-10-15
152 2013-10-15 163,364 -2,000 0.06 257,140,542 735,138 4.500 2013-10-10
153 2013-09-24 165,364 2,000 0.06 257,140,542 686,261 4.150 2013-09-19
154 2013-08-08 163,364 -2,000 0.06 257,140,542 571,774 3.500 2013-08-06
155 2013-06-04 165,364 2,000 0.06 257,140,542 479,556 2.900 2013-05-31
156 2013-05-27 163,364 -2,000 0.06 257,140,542 588,110 3.600 2013-05-23
157 2013-05-22 165,364 1,600 0.06 257,140,542 578,774 3.500 2013-05-20
158 2013-02-18 163,764 -2,000 0.06 257,140,542 933,455 5.700 2013-02-14
159 2013-01-25 165,764 2,000 0.06 257,140,542 837,108 5.050 2013-01-23
160 2013-01-03 163,764 -3,600 0.06 257,140,542 802,444 4.900 2012-12-28
161 2013-01-02 167,364 -72,164 0.07 257,140,542 853,556 5.100 2012-12-27
162 2012-11-09 239,528 -2,000 0.09 257,140,542 1,233,569 5.150 2012-11-07
163 2012-10-26 241,528 2,000 0.09 257,140,542 1,352,557 5.600 2012-10-24
164 2012-09-21 239,528 2,000 0.09 257,140,542 1,341,357 5.600 2012-09-19
165 2012-08-21 237,528 -4,000 0.09 257,140,542 1,425,168 6.000 2012-08-17
166 2012-08-09 241,528 -12,000 0.09 257,140,542 1,437,092 5.950 2012-08-07
167 2012-05-31 253,528 4,000 0.10 257,140,542 1,584,550 6.250 2012-05-29
168 2012-03-14 249,528 3,600 0.10 257,140,542 1,734,220 6.950 2012-03-12
169 2012-02-27 245,928 -2,000 0.10 257,140,542 1,721,496 7.000 2012-02-23
170 2012-02-03 247,928 8,724 0.10 257,140,542 1,450,379 5.850 2012-02-01
171 2012-01-11 239,204 -80 0.09 257,140,542 1,387,383 5.800 2012-01-09
172 2011-12-15 239,284 -10,000 0.09 257,140,542 1,399,811 5.850 2011-12-13
173 2011-10-24 249,284 12,000 0.10 257,140,542 1,420,919 5.700 2011-10-20
174 2011-10-11 237,284 -400 0.09 257,140,542 1,281,334 5.400 2011-10-07
175 2011-08-10 237,684 -2,400 0.09 257,140,542 1,366,683 5.750 2011-08-08
176 2011-08-04 240,084 2,000 0.09 257,140,542 1,680,588 7.000 2011-08-02
177 2011-08-03 238,084 -2,000 0.09 257,140,542 1,666,588 7.000 2011-08-01
178 2011-08-02 240,084 2,000 0.09 257,140,542 1,680,588 7.000 2011-07-29
179 2011-06-30 238,084 -2,000 0.09 257,140,542 1,904,672 8.000 2011-06-28
180 2011-06-15 240,084 -2,000 0.09 257,140,542 1,752,613 7.300 2011-06-13
181 2011-06-07 242,084 2,000 0.09 257,140,542 2,057,714 8.500 2011-06-02
182 2011-06-02 240,084 -1,600 0.09 257,140,542 2,040,714 8.500 2011-05-31
183 2011-06-01 241,684 -9,400 0.09 257,140,542 2,030,146 8.400 2011-05-30
184 2011-05-31 251,084 3,600 0.10 257,140,542 2,234,648 8.900 2011-05-27
185 2011-05-27 247,484 -2,000 0.10 257,140,542 2,338,724 9.450 2011-05-25
186 2011-05-26 249,484 -2,000 0.10 257,140,542 2,295,253 9.200 2011-05-24
187 2011-05-25 251,484 2,000 0.10 257,140,542 2,200,485 8.750 2011-05-23
188 2011-05-24 249,484 -1,000 0.10 257,140,542 2,170,511 8.700 2011-05-20
189 2011-05-17 250,484 -4,000 0.10 257,140,542 2,417,171 9.650 2011-05-13
190 2011-05-13 254,484 12,000 0.10 257,140,542 2,341,253 9.200 2011-05-11
191 2011-05-11 242,484 -1,200 0.09 257,140,542 2,230,853 9.200 2011-05-06
192 2011-05-09 243,684 -2,000 0.09 257,140,542 2,290,630 9.400 2011-05-05
193 2011-05-06 245,684 1,200 0.10 257,140,542 2,346,282 9.550 2011-05-04
194 2011-05-05 244,484 2,000 0.10 257,140,542 2,298,150 9.400 2011-05-03
195 2011-05-04 242,484 3,000 0.09 257,140,542 2,218,729 9.150 2011-04-29
196 2011-04-20 239,484 -2,000 0.09 257,140,542 1,975,743 8.250 2011-04-18
197 2011-04-07 241,484 -2,000 0.09 257,140,542 1,956,020 8.100 2011-04-04
198 2011-04-01 243,484 10,000 0.09 257,140,542 1,972,220 8.100 2011-03-30
199 2011-03-31 233,484 -2,000 0.09 257,140,542 1,832,849 7.850 2011-03-29
200 2011-03-30 235,484 -10,000 0.09 257,140,542 1,766,130 7.500 2011-03-28
201 2011-03-29 245,484 -13,600 0.10 257,140,542 2,098,888 8.550 2011-03-25
202 2011-03-28 259,084 -5,000 0.10 257,140,542 2,228,122 8.600 2011-03-24
203 2011-03-24 264,084 3,600 0.10 257,140,542 2,152,285 8.150 2011-03-22
204 2011-03-11 260,484 3,000 0.10 257,140,542 1,654,073 6.350 2011-03-09
205 2011-03-07 257,484 -10,000 0.10 257,140,542 1,493,407 5.800 2011-03-03
206 2011-03-04 267,484 -1,600 0.10 257,140,542 1,524,659 5.700 2011-03-02
207 2011-02-14 269,084 -600 0.10 257,140,542 1,466,508 5.450 2011-02-10
208 2011-01-05 269,684 -1,000 0.10 257,140,542 1,496,746 5.550 2011-01-03
209 2010-12-29 270,684 -1,000 0.11 257,140,542 1,394,023 5.150 2010-12-23
210 2010-11-02 271,684 -3,000 0.11 257,140,542 1,616,520 5.950 2010-10-29
211 2010-10-14 274,684 -6,000 0.11 257,140,542 1,744,243 6.350 2010-10-12
212 2010-09-22 280,684 -2,000 0.11 257,140,542 1,782,343 6.350 2010-09-20
213 2010-09-17 282,684 2,000 0.11 257,140,542 1,752,641 6.200 2010-09-15
214 2010-09-13 280,684 6,000 0.11 257,140,542 1,599,899 5.700 2010-09-09
215 2010-09-02 274,684 -10,000 0.11 257,140,542 1,428,357 5.200 2010-08-31
216 2010-08-31 284,684 -12,000 0.11 257,140,542 1,480,357 5.200 2010-08-27
217 2010-08-25 296,684 12,000 0.12 257,140,542 1,824,607 6.150 2010-08-23
218 2010-08-12 284,684 -2,000 0.11 257,140,542 1,821,978 6.400 2010-08-10
219 2010-08-05 286,684 2,000 0.11 257,140,542 1,820,443 6.350 2010-08-03
220 2010-07-15 284,684 -8,000 0.11 257,140,542 1,821,978 6.400 2010-07-13
221 2010-07-13 292,684 -2,000 0.11 257,140,542 1,887,812 6.450 2010-07-09
222 2010-07-07 294,684 -2,000 0.11 257,140,542 1,989,117 6.750 2010-07-05
223 2010-07-06 296,684 -4,000 0.12 257,140,542 2,002,617 6.750 2010-07-02
224 2010-06-24 300,684 10,000 0.12 257,140,542 2,225,062 7.400 2010-06-22
225 2010-06-02 290,684 -4,000 0.11 257,140,542 2,209,198 7.600 2010-05-31
226 2010-05-26 294,684 -12,000 0.11 257,140,542 2,092,256 7.100 2010-05-24
227 2010-05-25 306,684 -2,000 0.12 257,140,542 2,054,783 6.700 2010-05-20
228 2010-05-24 308,684 -2,000 0.12 257,140,542 2,176,222 7.050 2010-05-19
229 2010-05-20 310,684 11,600 0.12 257,140,542 2,267,993 7.300 2010-05-18
230 2010-05-19 299,084 4,000 0.12 257,140,542 2,243,130 7.500 2010-05-17
231 2010-05-18 295,084 10,000 0.11 257,140,542 2,331,164 7.900 2010-05-14
232 2010-05-17 285,084 12,000 0.11 257,140,542 2,266,418 7.950 2010-05-13
233 2010-05-14 273,084 -2,000 0.11 257,140,542 2,184,672 8.000 2010-05-12
234 2010-05-12 275,084 5,000 0.11 257,140,542 2,296,951 8.350 2010-05-10
235 2010-05-06 270,084 -2,000 0.11 257,140,542 2,538,790 9.400 2010-05-04
236 2010-05-05 272,084 -61,800 0.11 257,140,542 2,516,777 9.250 2010-05-03
237 2010-05-03 333,884 -8,000 0.13 257,140,542 3,188,592 9.550 2010-04-29
238 2010-04-29 341,884 6,000 0.13 257,140,542 2,957,297 8.650 2010-04-27
239 2010-04-28 335,884 -17,600 0.13 257,140,542 2,855,014 8.500 2010-04-26
240 2010-04-27 353,484 -5,600 0.14 257,140,542 3,393,446 9.600 2010-04-23
241 2010-04-26 359,084 -2,000 0.14 257,140,542 3,339,481 9.300 2010-04-22
242 2010-04-23 361,084 -1,600 0.14 257,140,542 3,141,431 8.700 2010-04-21
243 2010-04-22 362,684 3,600 0.14 257,140,542 3,246,022 8.950 2010-04-20
244 2010-04-21 359,084 -3,000 0.14 257,140,542 3,231,756 9.000 2010-04-19
245 2010-04-20 362,084 -30,000 0.14 257,140,542 3,168,235 8.750 2010-04-16
246 2010-04-19 392,084 3,800 0.15 257,140,542 3,273,901 8.350 2010-04-15
247 2010-04-16 388,284 8,000 0.15 257,140,542 3,183,929 8.200 2010-04-14
248 2010-04-15 380,284 -28,000 0.15 257,140,542 2,947,201 7.750 2010-04-13
249 2010-04-09 408,284 26,000 0.16 257,140,542 3,164,201 7.750 2010-04-07
250 2010-03-23 382,284 52,600 0.15 257,140,542 3,058,272 8.000 2010-03-19
251 2010-03-22 329,684 18,000 0.13 257,140,542 2,637,472 8.000 2010-03-18
252 2010-03-19 311,684 -2,000 0.12 257,140,542 2,555,809 8.200 2010-03-17
253 2010-03-10 313,684 -4,000 0.12 257,140,542 2,540,840 8.100 2010-03-08
254 2010-03-09 317,684 14,000 0.12 257,140,542 2,525,588 7.950 2010-03-05
255 2010-03-02 303,684 8,000 0.12 257,140,542 2,490,209 8.200 2010-02-26
256 2010-02-26 295,684 30,000 0.11 257,140,542 2,380,256 8.050 2010-02-24
257 2010-02-19 265,684 2,000 0.10 257,140,542 1,992,630 7.500 2010-02-17
258 2010-02-10 263,684 2,000 0.11 237,140,542 1,740,314 6.600 2010-02-08
259 2010-02-09 261,684 22,000 0.11 237,140,542 1,635,525 6.250 2010-02-05
260 2010-01-22 239,684 3,000 0.12 207,140,542 1,905,488 7.950 2010-01-20
261 2010-01-20 236,684 2,000 0.12 205,140,542 1,999,980 8.450 2010-01-18
262 2010-01-19 234,684 -5,000 0.11 205,140,542 2,323,372 9.900 2010-01-15
263 2010-01-18 239,684 -4,000 0.12 205,140,542 2,372,872 9.900 2010-01-14
264 2010-01-15 243,684 4,000 0.12 205,140,542 2,327,182 9.550 2010-01-13
265 2010-01-13 239,684 -6,000 0.12 205,140,542 2,157,156 9.000 2010-01-11
266 2009-12-17 245,684 -1,000 0.12 205,140,542 2,149,735 8.750 2009-12-15
267 2009-12-16 246,684 -10,000 0.12 205,140,542 2,158,485 8.750 2009-12-14
268 2009-12-15 256,684 -8,800 0.13 205,140,542 2,207,482 8.600 2009-12-11
269 2009-12-14 265,484 6,000 0.13 205,140,542 2,309,711 8.700 2009-12-10
270 2009-12-11 259,484 -2,000 0.13 197,140,542 2,322,382 8.950 2009-12-09
271 2009-12-10 261,484 14,400 0.13 197,140,542 2,366,430 9.050 2009-12-08
272 2009-12-08 247,084 -200 0.13 197,140,542 2,124,922 8.600 2009-12-04
273 2009-12-04 247,284 10,000 0.13 197,140,542 2,040,093 8.250 2009-12-02
274 2009-12-03 237,284 4,000 0.12 197,140,542 1,910,136 8.050 2009-12-01
275 2009-11-25 233,284 -10,000 0.12 197,140,542 1,959,586 8.400 2009-11-23
276 2009-11-23 243,284 10,000 0.12 197,140,542 1,970,600 8.100 2009-11-19
277 2009-11-06 233,284 4,000 0.12 193,140,542 1,854,608 7.950 2009-11-04
278 2009-11-04 229,284 -100 0.12 193,140,542 1,834,272 8.000 2009-11-02
279 2009-10-28 229,384 -12,000 0.12 193,140,542 1,903,887 8.300 2009-10-23
280 2009-10-27 241,384 2,000 0.12 193,140,542 2,087,972 8.650 2009-10-22
281 2009-10-22 239,384 10,000 0.12 193,140,542 1,831,288 7.650 2009-10-20
282 2009-10-21 229,384 -2,000 0.12 193,140,542 1,777,726 7.750 2009-10-19
283 2009-10-02 231,384 -3,400 0.12 193,140,542 1,885,780 8.150 2009-09-29
284 2009-09-25 234,784 -800 0.12 193,140,542 2,019,142 8.600 2009-09-23
285 2009-09-24 235,584 2,000 0.12 193,140,542 2,120,256 9.000 2009-09-22
286 2009-09-22 233,584 4,000 0.12 193,140,542 2,113,935 9.050 2009-09-18
287 2009-09-21 229,584 -2,000 0.12 193,140,542 2,146,610 9.350 2009-09-17
288 2009-09-15 231,584 -2,000 0.12 187,140,542 1,968,464 8.500 2009-09-11
289 2009-09-14 233,584 -31,000 0.12 187,140,542 2,008,822 8.600 2009-09-10
290 2009-09-09 264,584 2,000 0.14 187,140,542 2,235,735 8.450 2009-09-07
291 2009-08-26 262,584 -3,000 0.14 187,140,542 2,389,514 9.100 2009-08-24
292 2009-08-19 265,584 12,000 0.14 187,140,542 2,031,718 7.650 2009-08-17
293 2009-08-18 253,584 2,000 0.14 187,140,542 1,965,276 7.750 2009-08-14
294 2009-08-14 251,584 12,000 0.13 187,140,542 1,861,722 7.400 2009-08-12
295 2009-08-13 239,584 10,000 0.13 187,140,542 1,808,859 7.550 2009-08-11
296 2009-08-10 229,584 -6,000 0.12 187,140,542 1,802,234 7.850 2009-08-06
297 2009-08-07 235,584 -3,000 0.13 187,140,542 1,837,555 7.800 2009-08-05
298 2009-08-06 238,584 -12,000 0.13 187,140,542 1,968,318 8.250 2009-08-04
299 2009-08-05 250,584 -4,000 0.13 187,140,542 2,129,964 8.500 2009-08-03
300 2009-08-04 254,584 8,000 0.14 187,140,542 2,125,776 8.350 2009-07-31
301 2009-08-03 246,584 7,000 0.13 187,140,542 2,058,976 8.350 2009-07-30
302 2009-07-31 239,584 -7,000 0.13 187,140,542 1,988,547 8.300 2009-07-29
303 2009-07-30 246,584 2,000 0.13 187,140,542 1,948,014 7.900 2009-07-28
304 2009-07-29 244,584 -6,000 0.13 187,140,542 1,907,755 7.800 2009-07-27
305 2009-07-28 250,584 20,000 0.13 187,140,542 1,891,909 7.550 2009-07-24
306 2009-07-22 230,584 -10,000 0.12 187,140,542 1,729,380 7.500 2009-07-20
307 2009-07-21 240,584 5,000 0.13 187,140,542 1,840,468 7.650 2009-07-17
308 2009-07-17 235,584 10,000 0.13 187,140,542 1,707,984 7.250 2009-07-15
309 2009-07-15 225,584 2,400 0.12 187,140,542 1,624,205 7.200 2009-07-13
310 2009-07-14 223,184 -10,000 0.12 187,140,542 1,629,243 7.300 2009-07-10
311 2009-07-03 233,184 -2,000 0.14 163,140,542 1,655,606 7.100 2009-06-30
312 2009-07-02 235,184 2,000 0.14 163,140,542 1,775,639 7.550 2009-06-29
313 2009-06-30 233,184 -2,000 0.14 163,140,542 1,748,880 7.500 2009-06-26
314 2009-06-26 235,184 10,000 0.14 163,140,542 1,634,529 6.950 2009-06-24
315 2009-06-18 225,184 2,000 0.14 163,140,542 1,508,733 6.700 2009-06-16
316 2009-06-12 223,184 1,000 0.14 163,140,542 1,774,313 7.950 2009-06-10
317 2009-06-11 222,184 2,000 0.14 163,140,542 1,766,363 7.950 2009-06-09
318 2009-06-04 220,184 -1,000 0.13 163,140,542 1,629,362 7.400 2009-06-02
319 2009-06-01 221,184 -3,100 0.14 163,140,542 1,758,413 7.950 2009-05-27
320 2009-05-26 224,284 400 0.14 163,140,542 1,603,631 7.150 2009-05-22
321 2009-05-22 223,884 -12,000 0.14 163,140,542 1,477,634 6.600 2009-05-20
322 2009-05-20 235,884 -24,000 0.14 163,140,542 1,662,982 7.050 2009-05-18
323 2009-05-19 259,884 -68,000 0.16 163,140,542 1,676,252 6.450 2009-05-15
324 2009-05-15 327,884 10,000 0.20 163,140,542 1,836,150 5.600 2009-05-13
325 2009-05-11 317,884 2,000 0.19 163,140,542 1,430,478 4.500 2009-05-07
326 2009-05-08 315,884 60,000 0.19 163,140,542 1,453,066 4.600 2009-05-06
327 2009-05-07 255,884 10,000 0.16 163,140,542 1,049,124 4.100 2009-05-05
328 2008-12-12 245,884 20,000 0.15 163,140,542 1,081,890 4.400 2008-12-10
329 2008-12-09 225,884 -2,000 0.14 163,140,542 948,713 4.200 2008-12-05
330 2008-11-12 227,884 2,000 0.14 163,140,542 1,014,084 4.450 2008-11-10
331 2008-11-07 225,884 5,200 0.14 163,140,542 847,065 3.750 2008-11-05
332 2008-10-22 220,684 4,000 0.21 103,140,542 617,915 2.800 2008-10-20
333 2008-10-14 216,684 -36,000 0.21 103,140,542 660,886 3.050 2008-10-10
334 2008-10-06 252,684 36,000 0.24 103,140,542 1,490,836 5.900 2008-10-02
335 2007-07-19 216,684 200 0.94 23,140,542 - - 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top