Freetech Road Recycling Technology (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06888 | 2013-06-26 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.138 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.138 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.138 | 2026-01-30 | |||||
| 4 | 2024-11-15 | 307,000 | -100,000 | 0.03 | 1,079,000,000 | 58,330 | 0.190 | 2024-11-13 |
| 5 | 2023-05-04 | 407,000 | -105,000 | 0.04 | 1,079,000,000 | 80,993 | 0.199 | 2023-05-02 |
| 6 | 2021-12-08 | 512,000 | -100,000 | 0.05 | 1,079,000,000 | 156,160 | 0.305 | 2021-12-06 |
| 7 | 2021-06-02 | 612,000 | -50,000 | 0.06 | 1,079,000,000 | 201,960 | 0.330 | 2021-05-31 |
| 8 | 2021-03-09 | 662,000 | -100,000 | 0.06 | 1,079,000,000 | 215,150 | 0.325 | 2021-03-05 |
| 9 | 2021-03-02 | 762,000 | 100,000 | 0.07 | 1,079,000,000 | 255,270 | 0.335 | 2021-02-26 |
| 10 | 2021-02-19 | 662,000 | -100,000 | 0.06 | 1,079,000,000 | 178,740 | 0.270 | 2021-02-17 |
| 11 | 2020-07-15 | 762,000 | -80,000 | 0.07 | 1,079,000,000 | 118,110 | 0.155 | 2020-07-13 |
| 12 | 2020-06-08 | 842,000 | -20,000 | 0.08 | 1,079,000,000 | 117,880 | 0.140 | 2020-06-04 |
| 13 | 2020-03-06 | 862,000 | 39,000 | 0.08 | 1,079,000,000 | 157,746 | 0.183 | 2020-03-04 |
| 14 | 2020-02-24 | 823,000 | 15,000 | 0.08 | 1,079,000,000 | 125,919 | 0.153 | 2020-02-20 |
| 15 | 2019-12-23 | 808,000 | 46,000 | 0.07 | 1,079,000,000 | 149,480 | 0.185 | 2019-12-19 |
| 16 | 2019-10-25 | 762,000 | 85,000 | 0.07 | 1,079,000,000 | 158,496 | 0.208 | 2019-10-23 |
| 17 | 2019-03-29 | 677,000 | -930,000 | 0.06 | 1,079,000,000 | 226,795 | 0.335 | 2019-03-27 |
| 18 | 2019-03-06 | 1,607,000 | -3,000 | 0.15 | 1,079,000,000 | 578,520 | 0.360 | 2019-03-04 |
| 19 | 2019-02-22 | 1,610,000 | -8,000 | 0.15 | 1,079,000,000 | 563,500 | 0.350 | 2019-02-20 |
| 20 | 2018-08-09 | 1,618,000 | -40,000 | 0.15 | 1,079,000,000 | 550,120 | 0.340 | 2018-08-07 |
| 21 | 2018-06-22 | 1,658,000 | -100,000 | 0.15 | 1,079,000,000 | 638,330 | 0.385 | 2018-06-20 |
| 22 | 2018-02-08 | 1,758,000 | -500,000 | 0.16 | 1,079,000,000 | 738,360 | 0.420 | 2018-02-06 |
| 23 | 2018-02-01 | 2,258,000 | -300,000 | 0.21 | 1,079,000,000 | 982,230 | 0.435 | 2018-01-30 |
| 24 | 2018-01-10 | 2,558,000 | -100,000 | 0.24 | 1,079,000,000 | 1,151,100 | 0.450 | 2018-01-08 |
| 25 | 2018-01-09 | 2,658,000 | -40,000 | 0.25 | 1,079,000,000 | 1,169,520 | 0.440 | 2018-01-05 |
| 26 | 2018-01-08 | 2,698,000 | 100,000 | 0.25 | 1,079,000,000 | 1,119,670 | 0.415 | 2018-01-04 |
| 27 | 2017-11-21 | 2,598,000 | -70,000 | 0.24 | 1,079,000,000 | 1,480,860 | 0.570 | 2017-11-17 |
| 28 | 2017-11-16 | 2,668,000 | 20,000 | 0.25 | 1,079,000,000 | 1,547,440 | 0.580 | 2017-11-14 |
| 29 | 2017-10-30 | 2,648,000 | -20,000 | 0.25 | 1,079,000,000 | 1,694,720 | 0.640 | 2017-10-26 |
| 30 | 2017-10-23 | 2,668,000 | 20,000 | 0.25 | 1,079,000,000 | 1,600,800 | 0.600 | 2017-10-19 |
| 31 | 2017-10-18 | 2,648,000 | 50,000 | 0.25 | 1,079,000,000 | 1,588,800 | 0.600 | 2017-10-16 |
| 32 | 2017-09-29 | 2,598,000 | -43,000 | 0.24 | 1,079,000,000 | 1,480,860 | 0.570 | 2017-09-27 |
| 33 | 2017-09-22 | 2,641,000 | -477,000 | 0.24 | 1,079,000,000 | 1,558,190 | 0.590 | 2017-09-20 |
| 34 | 2017-09-12 | 3,118,000 | -16,000 | 0.29 | 1,079,000,000 | 1,808,440 | 0.580 | 2017-09-08 |
| 35 | 2017-08-17 | 3,134,000 | 20,000 | 0.29 | 1,079,000,000 | 1,786,380 | 0.570 | 2017-08-15 |
| 36 | 2017-05-22 | 3,114,000 | 50,000 | 0.29 | 1,079,000,000 | 2,210,940 | 0.710 | 2017-05-18 |
| 37 | 2017-05-16 | 3,064,000 | -30,000 | 0.28 | 1,079,000,000 | 2,267,360 | 0.740 | 2017-05-12 |
| 38 | 2017-03-21 | 3,094,000 | -115,000 | 0.29 | 1,079,000,000 | 2,537,080 | 0.820 | 2017-03-17 |
| 39 | 2017-01-23 | 3,209,000 | -20,000 | 0.30 | 1,079,000,000 | 2,663,470 | 0.830 | 2017-01-19 |
| 40 | 2016-12-14 | 3,229,000 | -51,000 | 0.30 | 1,079,000,000 | 2,809,230 | 0.870 | 2016-12-12 |
| 41 | 2016-11-30 | 3,280,000 | 20,000 | 0.30 | 1,079,000,000 | 2,919,200 | 0.890 | 2016-11-28 |
| 42 | 2016-11-25 | 3,260,000 | -23,000 | 0.30 | 1,079,000,000 | 2,966,600 | 0.910 | 2016-11-23 |
| 43 | 2016-09-21 | 3,283,000 | 40,000 | 0.30 | 1,079,000,000 | 3,118,850 | 0.950 | 2016-09-19 |
| 44 | 2016-08-17 | 3,243,000 | -15,000 | 0.30 | 1,079,000,000 | 3,048,420 | 0.940 | 2016-08-15 |
| 45 | 2016-08-12 | 3,258,000 | -30,000 | 0.30 | 1,079,000,000 | 3,127,680 | 0.960 | 2016-08-10 |
| 46 | 2016-08-10 | 3,288,000 | -245,000 | 0.30 | 1,079,000,000 | 3,090,720 | 0.940 | 2016-08-08 |
| 47 | 2016-08-01 | 3,533,000 | -5,000 | 0.33 | 1,079,000,000 | 3,391,680 | 0.960 | 2016-07-28 |
| 48 | 2016-07-29 | 3,538,000 | -57,000 | 0.33 | 1,079,000,000 | 3,396,480 | 0.960 | 2016-07-27 |
| 49 | 2016-07-28 | 3,595,000 | -25,000 | 0.33 | 1,079,000,000 | 3,379,300 | 0.940 | 2016-07-26 |
| 50 | 2016-07-26 | 3,620,000 | -150,000 | 0.34 | 1,079,000,000 | 3,439,000 | 0.950 | 2016-07-22 |
| 51 | 2016-07-25 | 3,770,000 | -50,000 | 0.35 | 1,079,000,000 | 3,506,100 | 0.930 | 2016-07-21 |
| 52 | 2016-07-20 | 3,820,000 | -50,000 | 0.35 | 1,079,000,000 | 3,590,800 | 0.940 | 2016-07-18 |
| 53 | 2016-07-19 | 3,870,000 | -70,000 | 0.36 | 1,079,000,000 | 3,560,400 | 0.920 | 2016-07-15 |
| 54 | 2016-07-18 | 3,940,000 | -50,000 | 0.37 | 1,079,000,000 | 3,664,200 | 0.930 | 2016-07-14 |
| 55 | 2016-07-15 | 3,990,000 | -34,000 | 0.37 | 1,079,000,000 | 3,750,600 | 0.940 | 2016-07-13 |
| 56 | 2016-06-28 | 4,024,000 | 33,000 | 0.37 | 1,079,000,000 | 3,782,560 | 0.940 | 2016-06-24 |
| 57 | 2016-05-31 | 3,991,000 | 30,000 | 0.37 | 1,079,000,000 | 4,070,820 | 1.020 | 2016-05-27 |
| 58 | 2016-05-10 | 3,961,000 | -40,000 | 0.37 | 1,079,000,000 | 4,119,440 | 1.040 | 2016-05-06 |
| 59 | 2016-05-05 | 4,001,000 | -190,000 | 0.37 | 1,079,000,000 | 3,960,990 | 0.990 | 2016-05-03 |
| 60 | 2016-05-04 | 4,191,000 | -160,000 | 0.39 | 1,079,000,000 | 3,939,540 | 0.940 | 2016-04-29 |
| 61 | 2016-04-28 | 4,351,000 | 26,000 | 0.40 | 1,079,000,000 | 4,002,920 | 0.920 | 2016-04-26 |
| 62 | 2016-04-22 | 4,325,000 | 167,000 | 0.40 | 1,079,000,000 | 4,022,250 | 0.930 | 2016-04-20 |
| 63 | 2016-04-21 | 4,158,000 | -50,000 | 0.39 | 1,079,000,000 | 3,659,040 | 0.880 | 2016-04-19 |
| 64 | 2016-04-18 | 4,208,000 | 50,000 | 0.39 | 1,079,000,000 | 3,366,400 | 0.800 | 2016-04-14 |
| 65 | 2016-04-05 | 4,158,000 | -80,000 | 0.39 | 1,079,000,000 | 3,326,400 | 0.800 | 2016-03-31 |
| 66 | 2016-04-01 | 4,238,000 | -40,000 | 0.39 | 1,079,000,000 | 3,475,160 | 0.820 | 2016-03-30 |
| 67 | 2016-03-30 | 4,278,000 | -80,000 | 0.40 | 1,079,000,000 | 3,550,740 | 0.830 | 2016-03-24 |
| 68 | 2016-03-29 | 4,358,000 | 229,000 | 0.40 | 1,079,000,000 | 3,704,300 | 0.850 | 2016-03-23 |
| 69 | 2016-03-18 | 4,129,000 | 1,000 | 0.38 | 1,079,000,000 | 3,261,910 | 0.790 | 2016-03-16 |
| 70 | 2016-03-15 | 4,128,000 | 50,000 | 0.38 | 1,079,000,000 | 3,219,840 | 0.780 | 2016-03-11 |
| 71 | 2016-03-10 | 4,078,000 | -30,000 | 0.38 | 1,079,000,000 | 3,384,740 | 0.830 | 2016-03-08 |
| 72 | 2016-03-09 | 4,108,000 | -87,000 | 0.38 | 1,079,000,000 | 3,327,480 | 0.810 | 2016-03-07 |
| 73 | 2016-03-07 | 4,195,000 | -100,000 | 0.39 | 1,079,000,000 | 3,146,250 | 0.750 | 2016-03-03 |
| 74 | 2016-03-04 | 4,295,000 | 100,000 | 0.40 | 1,079,000,000 | 3,049,450 | 0.710 | 2016-03-02 |
| 75 | 2016-02-22 | 4,195,000 | -20,000 | 0.39 | 1,079,000,000 | 3,062,350 | 0.730 | 2016-02-18 |
| 76 | 2016-02-02 | 4,215,000 | 28,000 | 0.39 | 1,079,000,000 | 2,992,650 | 0.710 | 2016-01-29 |
| 77 | 2016-02-01 | 4,187,000 | 121,000 | 0.39 | 1,079,000,000 | 3,014,640 | 0.720 | 2016-01-28 |
| 78 | 2016-01-21 | 4,066,000 | 60,000 | 0.38 | 1,079,000,000 | 3,049,500 | 0.750 | 2016-01-19 |
| 79 | 2016-01-18 | 4,006,000 | 4,000 | 0.37 | 1,079,000,000 | 3,324,980 | 0.830 | 2016-01-14 |
| 80 | 2016-01-11 | 4,002,000 | 5,000 | 0.37 | 1,079,000,000 | 3,641,820 | 0.910 | 2016-01-07 |
| 81 | 2015-12-29 | 3,997,000 | -20,000 | 0.37 | 1,079,000,000 | 4,156,880 | 1.040 | 2015-12-23 |
| 82 | 2015-12-28 | 4,017,000 | -10,000 | 0.37 | 1,079,000,000 | 4,217,850 | 1.050 | 2015-12-22 |
| 83 | 2015-12-15 | 4,027,000 | 20,000 | 0.37 | 1,079,000,000 | 4,027,000 | 1.000 | 2015-12-11 |
| 84 | 2015-12-01 | 4,007,000 | 20,000 | 0.37 | 1,079,000,000 | 4,207,350 | 1.050 | 2015-11-27 |
| 85 | 2015-11-30 | 3,987,000 | 30,000 | 0.37 | 1,079,000,000 | 4,305,960 | 1.080 | 2015-11-26 |
| 86 | 2015-11-26 | 3,957,000 | -160,000 | 0.37 | 1,079,000,000 | 4,392,270 | 1.110 | 2015-11-24 |
| 87 | 2015-11-25 | 4,117,000 | 246,000 | 0.38 | 1,079,000,000 | 4,652,210 | 1.130 | 2015-11-23 |
| 88 | 2015-11-19 | 3,871,000 | 40,000 | 0.36 | 1,079,000,000 | 4,335,520 | 1.120 | 2015-11-17 |
| 89 | 2015-11-18 | 3,831,000 | 47,000 | 0.36 | 1,079,000,000 | 4,329,030 | 1.130 | 2015-11-16 |
| 90 | 2015-11-17 | 3,784,000 | 11,000 | 0.35 | 1,079,000,000 | 3,632,640 | 0.960 | 2015-11-13 |
| 91 | 2015-11-13 | 3,773,000 | 36,000 | 0.35 | 1,079,000,000 | 3,773,000 | 1.000 | 2015-11-11 |
| 92 | 2015-11-10 | 3,737,000 | 115,000 | 0.35 | 1,079,000,000 | 3,998,590 | 1.070 | 2015-11-06 |
| 93 | 2015-11-09 | 3,622,000 | 141,000 | 0.34 | 1,079,000,000 | 3,440,900 | 0.950 | 2015-11-05 |
| 94 | 2015-11-06 | 3,481,000 | -29,000 | 0.32 | 1,079,000,000 | 3,063,280 | 0.880 | 2015-11-04 |
| 95 | 2015-10-29 | 3,510,000 | -46,000 | 0.33 | 1,079,000,000 | 3,053,700 | 0.870 | 2015-10-27 |
| 96 | 2015-10-28 | 3,556,000 | -50,000 | 0.33 | 1,079,000,000 | 3,129,280 | 0.880 | 2015-10-26 |
| 97 | 2015-10-26 | 3,606,000 | 78,000 | 0.33 | 1,079,000,000 | 2,920,860 | 0.810 | 2015-10-22 |
| 98 | 2015-10-15 | 3,528,000 | 20,000 | 0.33 | 1,079,000,000 | 3,034,080 | 0.860 | 2015-10-13 |
| 99 | 2015-10-14 | 3,508,000 | 50,000 | 0.33 | 1,079,000,000 | 3,016,880 | 0.860 | 2015-10-12 |
| 100 | 2015-10-05 | 3,458,000 | -350,000 | 0.32 | 1,079,000,000 | 2,766,400 | 0.800 | 2015-09-30 |
| 101 | 2015-09-24 | 3,808,000 | 91,000 | 0.35 | 1,079,000,000 | 3,236,800 | 0.850 | 2015-09-22 |
| 102 | 2015-09-21 | 3,717,000 | 17,000 | 0.34 | 1,079,000,000 | 3,122,280 | 0.840 | 2015-09-17 |
| 103 | 2015-09-14 | 3,700,000 | 19,000 | 0.34 | 1,079,000,000 | 3,034,000 | 0.820 | 2015-09-10 |
| 104 | 2015-09-11 | 3,681,000 | 60,000 | 0.34 | 1,079,000,000 | 3,128,850 | 0.850 | 2015-09-09 |
| 105 | 2015-09-01 | 3,621,000 | -1,000 | 0.34 | 1,079,000,000 | 2,896,800 | 0.800 | 2015-08-28 |
| 106 | 2015-08-31 | 3,622,000 | -58,000 | 0.34 | 1,079,000,000 | 3,006,260 | 0.830 | 2015-08-27 |
| 107 | 2015-08-27 | 3,680,000 | -354,000 | 0.34 | 1,079,000,000 | 2,833,600 | 0.770 | 2015-08-25 |
| 108 | 2015-08-26 | 4,034,000 | -153,000 | 0.37 | 1,079,000,000 | 3,267,540 | 0.810 | 2015-08-24 |
| 109 | 2015-08-25 | 4,187,000 | -16,000 | 0.39 | 1,079,000,000 | 4,019,520 | 0.960 | 2015-08-21 |
| 110 | 2015-08-24 | 4,203,000 | 84,000 | 0.39 | 1,079,000,000 | 4,287,060 | 1.020 | 2015-08-20 |
| 111 | 2015-08-20 | 4,119,000 | 10,000 | 0.38 | 1,079,000,000 | 4,530,900 | 1.100 | 2015-08-18 |
| 112 | 2015-07-30 | 4,109,000 | 188,000 | 0.38 | 1,079,000,000 | 4,560,990 | 1.110 | 2015-07-28 |
| 113 | 2015-07-28 | 3,921,000 | 100,000 | 0.36 | 1,079,000,000 | 4,744,410 | 1.210 | 2015-07-24 |
| 114 | 2015-07-27 | 3,821,000 | 16,000 | 0.35 | 1,079,000,000 | 4,738,040 | 1.240 | 2015-07-23 |
| 115 | 2015-07-22 | 3,805,000 | 10,000 | 0.35 | 1,079,000,000 | 4,680,150 | 1.230 | 2015-07-20 |
| 116 | 2015-07-21 | 3,795,000 | 57,000 | 0.35 | 1,079,000,000 | 4,705,800 | 1.240 | 2015-07-17 |
| 117 | 2015-07-17 | 3,738,000 | -50,000 | 0.35 | 1,079,000,000 | 4,672,500 | 1.250 | 2015-07-15 |
| 118 | 2015-07-10 | 3,788,000 | -212,000 | 0.35 | 1,079,000,000 | 3,901,640 | 1.030 | 2015-07-08 |
| 119 | 2015-07-08 | 4,000,000 | 103,000 | 0.37 | 1,079,000,000 | 5,600,000 | 1.400 | 2015-07-06 |
| 120 | 2015-07-02 | 3,897,000 | 211,000 | 0.36 | 1,079,000,000 | 6,157,260 | 1.580 | 2015-06-29 |
| 121 | 2015-06-30 | 3,686,000 | 192,000 | 0.34 | 1,079,000,000 | 5,897,600 | 1.600 | 2015-06-26 |
| 122 | 2015-06-29 | 3,494,000 | -20,000 | 0.32 | 1,079,000,000 | 5,834,980 | 1.670 | 2015-06-25 |
| 123 | 2015-06-26 | 3,514,000 | 270,000 | 0.33 | 1,079,000,000 | 5,762,960 | 1.640 | 2015-06-24 |
| 124 | 2015-06-25 | 3,244,000 | 100,000 | 0.30 | 1,079,000,000 | 4,768,680 | 1.470 | 2015-06-23 |
| 125 | 2015-06-24 | 3,144,000 | 55,000 | 0.29 | 1,079,000,000 | 4,716,000 | 1.500 | 2015-06-22 |
| 126 | 2015-06-23 | 3,089,000 | -50,000 | 0.29 | 1,079,000,000 | 4,849,730 | 1.570 | 2015-06-19 |
| 127 | 2015-06-16 | 3,139,000 | -60,000 | 0.29 | 1,079,000,000 | 4,582,940 | 1.460 | 2015-06-12 |
| 128 | 2015-06-05 | 3,199,000 | 112,000 | 0.30 | 1,079,000,000 | 4,702,530 | 1.470 | 2015-06-03 |
| 129 | 2015-05-28 | 3,087,000 | 10,000 | 0.29 | 1,079,000,000 | 4,723,110 | 1.530 | 2015-05-26 |
| 130 | 2015-05-22 | 3,077,000 | 63,000 | 0.29 | 1,079,000,000 | 4,769,350 | 1.550 | 2015-05-20 |
| 131 | 2015-05-15 | 3,014,000 | 26,000 | 0.28 | 1,079,000,000 | 4,521,000 | 1.500 | 2015-05-13 |
| 132 | 2015-05-13 | 2,988,000 | -30,000 | 0.28 | 1,079,000,000 | 4,631,400 | 1.550 | 2015-05-11 |
| 133 | 2015-05-12 | 3,018,000 | 11,000 | 0.28 | 1,079,000,000 | 4,738,260 | 1.570 | 2015-05-08 |
| 134 | 2015-05-08 | 3,007,000 | -50,000 | 0.28 | 1,079,000,000 | 4,991,620 | 1.660 | 2015-05-06 |
| 135 | 2015-04-27 | 3,057,000 | 115,000 | 0.28 | 1,079,000,000 | 4,432,650 | 1.450 | 2015-04-23 |
| 136 | 2015-04-24 | 2,942,000 | 100,000 | 0.27 | 1,079,000,000 | 4,177,640 | 1.420 | 2015-04-22 |
| 137 | 2015-04-17 | 2,842,000 | -10,000 | 0.26 | 1,079,000,000 | 4,206,160 | 1.480 | 2015-04-15 |
| 138 | 2015-04-15 | 2,852,000 | 30,000 | 0.26 | 1,079,000,000 | 4,477,640 | 1.570 | 2015-04-13 |
| 139 | 2015-04-10 | 2,822,000 | 200,000 | 0.26 | 1,079,000,000 | 4,374,100 | 1.550 | 2015-04-08 |
| 140 | 2015-04-09 | 2,622,000 | -230,000 | 0.24 | 1,079,000,000 | 3,906,780 | 1.490 | 2015-04-02 |
| 141 | 2015-04-02 | 2,852,000 | 80,000 | 0.26 | 1,079,000,000 | 3,593,520 | 1.260 | 2015-03-31 |
| 142 | 2015-04-01 | 2,772,000 | -20,000 | 0.26 | 1,079,000,000 | 3,714,480 | 1.340 | 2015-03-30 |
| 143 | 2015-03-31 | 2,792,000 | -34,000 | 0.26 | 1,079,000,000 | 3,629,600 | 1.300 | 2015-03-27 |
| 144 | 2015-03-30 | 2,826,000 | -60,000 | 0.26 | 1,079,000,000 | 3,758,580 | 1.330 | 2015-03-26 |
| 145 | 2015-03-18 | 2,886,000 | -101,000 | 0.27 | 1,079,000,000 | 3,088,020 | 1.070 | 2015-03-16 |
| 146 | 2015-03-12 | 2,987,000 | 10,000 | 0.28 | 1,079,000,000 | 3,315,570 | 1.110 | 2015-03-10 |
| 147 | 2015-03-05 | 2,977,000 | -95,000 | 0.28 | 1,079,000,000 | 3,423,550 | 1.150 | 2015-03-03 |
| 148 | 2015-03-04 | 3,072,000 | 40,000 | 0.28 | 1,079,000,000 | 3,563,520 | 1.160 | 2015-03-02 |
| 149 | 2015-02-09 | 3,032,000 | 22,000 | 0.28 | 1,079,000,000 | 3,274,560 | 1.080 | 2015-02-05 |
| 150 | 2015-02-05 | 3,010,000 | 30,000 | 0.28 | 1,079,000,000 | 3,461,500 | 1.150 | 2015-02-03 |
| 151 | 2015-02-04 | 2,980,000 | 268,000 | 0.28 | 1,079,000,000 | 3,278,000 | 1.100 | 2015-02-02 |
| 152 | 2015-01-27 | 2,712,000 | 40,000 | 0.25 | 1,079,000,000 | 3,091,680 | 1.140 | 2015-01-23 |
| 153 | 2015-01-20 | 2,672,000 | -20,000 | 0.25 | 1,079,000,000 | 3,206,400 | 1.200 | 2015-01-16 |
| 154 | 2015-01-14 | 2,692,000 | -50,000 | 0.25 | 1,079,000,000 | 3,418,840 | 1.270 | 2015-01-12 |
| 155 | 2015-01-13 | 2,742,000 | 50,000 | 0.25 | 1,079,000,000 | 3,372,660 | 1.230 | 2015-01-09 |
| 156 | 2015-01-12 | 2,692,000 | -10,000 | 0.25 | 1,079,000,000 | 3,230,400 | 1.200 | 2015-01-08 |
| 157 | 2015-01-09 | 2,702,000 | 20,000 | 0.25 | 1,079,000,000 | 3,242,400 | 1.200 | 2015-01-07 |
| 158 | 2015-01-08 | 2,682,000 | -15,000 | 0.25 | 1,079,000,000 | 3,137,940 | 1.170 | 2015-01-06 |
| 159 | 2014-12-29 | 2,697,000 | -20,000 | 0.25 | 1,079,000,000 | 3,371,250 | 1.250 | 2014-12-22 |
| 160 | 2014-12-23 | 2,717,000 | 20,000 | 0.25 | 1,079,000,000 | 3,423,420 | 1.260 | 2014-12-19 |
| 161 | 2014-12-09 | 2,697,000 | -80,000 | 0.25 | 1,079,000,000 | 3,937,620 | 1.460 | 2014-12-05 |
| 162 | 2014-12-02 | 2,777,000 | -100,000 | 0.26 | 1,079,000,000 | 4,470,970 | 1.610 | 2014-11-28 |
| 163 | 2014-11-18 | 2,877,000 | -18,000 | 0.27 | 1,079,000,000 | 4,804,590 | 1.670 | 2014-11-14 |
| 164 | 2014-11-11 | 2,895,000 | -2,000 | 0.27 | 1,079,000,000 | 4,516,200 | 1.560 | 2014-11-07 |
| 165 | 2014-10-30 | 2,897,000 | -30,000 | 0.27 | 1,079,000,000 | 4,548,290 | 1.570 | 2014-10-28 |
| 166 | 2014-10-13 | 2,927,000 | -20,000 | 0.27 | 1,079,000,000 | 5,005,170 | 1.710 | 2014-10-09 |
| 167 | 2014-10-06 | 2,947,000 | -20,000 | 0.27 | 1,079,000,000 | 5,068,840 | 1.720 | 2014-09-30 |
| 168 | 2014-09-29 | 2,967,000 | -25,000 | 0.27 | 1,079,000,000 | 5,221,920 | 1.760 | 2014-09-25 |
| 169 | 2014-09-26 | 2,992,000 | 40,000 | 0.28 | 1,079,000,000 | 5,325,760 | 1.780 | 2014-09-24 |
| 170 | 2014-09-10 | 2,952,000 | 34,000 | 0.27 | 1,079,000,000 | 5,047,920 | 1.710 | 2014-09-05 |
| 171 | 2014-09-05 | 2,918,000 | 50,000 | 0.27 | 1,079,000,000 | 5,048,140 | 1.730 | 2014-09-03 |
| 172 | 2014-09-03 | 2,868,000 | 30,000 | 0.27 | 1,079,000,000 | 4,703,520 | 1.640 | 2014-09-01 |
| 173 | 2014-09-02 | 2,838,000 | 200,000 | 0.26 | 1,079,000,000 | 5,023,260 | 1.770 | 2014-08-29 |
| 174 | 2014-08-29 | 2,638,000 | 40,000 | 0.24 | 1,079,000,000 | 4,695,640 | 1.780 | 2014-08-27 |
| 175 | 2014-08-19 | 2,598,000 | -30,000 | 0.24 | 1,079,000,000 | 4,884,240 | 1.880 | 2014-08-15 |
| 176 | 2014-08-18 | 2,628,000 | 20,000 | 0.24 | 1,079,000,000 | 4,993,200 | 1.900 | 2014-08-14 |
| 177 | 2014-08-15 | 2,608,000 | 50,000 | 0.24 | 1,079,000,000 | 5,033,440 | 1.930 | 2014-08-13 |
| 178 | 2014-08-14 | 2,558,000 | 25,000 | 0.24 | 1,079,000,000 | 4,885,780 | 1.910 | 2014-08-12 |
| 179 | 2014-08-08 | 2,533,000 | 3,000 | 0.23 | 1,079,000,000 | 4,660,720 | 1.840 | 2014-08-06 |
| 180 | 2014-08-07 | 2,530,000 | -120,000 | 0.23 | 1,079,000,000 | 4,705,800 | 1.860 | 2014-08-05 |
| 181 | 2014-08-04 | 2,650,000 | -48,000 | 0.25 | 1,079,000,000 | 5,035,000 | 1.900 | 2014-07-31 |
| 182 | 2014-08-01 | 2,698,000 | -77,000 | 0.25 | 1,079,000,000 | 5,045,260 | 1.870 | 2014-07-30 |
| 183 | 2014-07-29 | 2,775,000 | -58,000 | 0.26 | 1,079,000,000 | 5,328,000 | 1.920 | 2014-07-25 |
| 184 | 2014-07-25 | 2,833,000 | -50,000 | 0.26 | 1,079,000,000 | 5,524,350 | 1.950 | 2014-07-23 |
| 185 | 2014-07-24 | 2,883,000 | -50,000 | 0.27 | 1,079,000,000 | 5,477,700 | 1.900 | 2014-07-22 |
| 186 | 2014-07-22 | 2,933,000 | 40,000 | 0.27 | 1,079,000,000 | 5,778,010 | 1.970 | 2014-07-18 |
| 187 | 2014-07-21 | 2,893,000 | 50,000 | 0.27 | 1,079,000,000 | 5,757,070 | 1.990 | 2014-07-17 |
| 188 | 2014-07-16 | 2,843,000 | 56,000 | 0.26 | 1,079,000,000 | 5,856,580 | 2.060 | 2014-07-14 |
| 189 | 2014-06-25 | 2,787,000 | 30,000 | 0.26 | 1,079,000,000 | 6,437,970 | 2.310 | 2014-06-23 |
| 190 | 2014-06-23 | 2,757,000 | -10,000 | 0.26 | 1,079,000,000 | 6,671,940 | 2.420 | 2014-06-19 |
| 191 | 2014-06-20 | 2,767,000 | -41,000 | 0.26 | 1,079,000,000 | 6,889,830 | 2.490 | 2014-06-18 |
| 192 | 2014-06-19 | 2,808,000 | 10,000 | 0.26 | 1,079,000,000 | 6,739,200 | 2.400 | 2014-06-17 |
| 193 | 2014-06-17 | 2,798,000 | 30,000 | 0.26 | 1,079,000,000 | 6,491,360 | 2.320 | 2014-06-13 |
| 194 | 2014-06-16 | 2,768,000 | -28,000 | 0.26 | 1,079,000,000 | 6,532,480 | 2.360 | 2014-06-12 |
| 195 | 2014-06-13 | 2,796,000 | -40,000 | 0.26 | 1,079,000,000 | 6,598,560 | 2.360 | 2014-06-11 |
| 196 | 2014-06-12 | 2,836,000 | -65,000 | 0.26 | 1,079,000,000 | 6,692,960 | 2.360 | 2014-06-10 |
| 197 | 2014-06-11 | 2,901,000 | -50,000 | 0.27 | 1,079,000,000 | 6,730,320 | 2.320 | 2014-06-09 |
| 198 | 2014-06-10 | 2,951,000 | -170,000 | 0.27 | 1,079,000,000 | 6,669,260 | 2.260 | 2014-06-06 |
| 199 | 2014-06-06 | 3,121,000 | 8,000 | 0.29 | 1,079,000,000 | 7,334,350 | 2.350 | 2014-06-04 |
| 200 | 2014-06-05 | 3,113,000 | 20,000 | 0.29 | 1,079,000,000 | 7,377,810 | 2.370 | 2014-06-03 |
| 201 | 2014-06-04 | 3,093,000 | -50,000 | 0.29 | 1,079,000,000 | 7,485,060 | 2.420 | 2014-05-30 |
| 202 | 2014-05-30 | 3,143,000 | 30,000 | 0.29 | 1,079,000,000 | 6,946,030 | 2.210 | 2014-05-28 |
| 203 | 2014-05-26 | 3,113,000 | 40,000 | 0.29 | 1,079,000,000 | 7,097,640 | 2.280 | 2014-05-22 |
| 204 | 2014-05-23 | 3,073,000 | -5,000 | 0.28 | 1,079,000,000 | 6,699,140 | 2.180 | 2014-05-21 |
| 205 | 2014-05-22 | 3,078,000 | 22,000 | 0.29 | 1,079,000,000 | 6,525,360 | 2.120 | 2014-05-20 |
| 206 | 2014-05-16 | 3,056,000 | -3,000 | 0.28 | 1,079,000,000 | 6,203,680 | 2.030 | 2014-05-14 |
| 207 | 2014-05-15 | 3,059,000 | -23,000 | 0.28 | 1,079,000,000 | 6,270,950 | 2.050 | 2014-05-13 |
| 208 | 2014-05-14 | 3,082,000 | -40,000 | 0.29 | 1,079,000,000 | 5,855,800 | 1.900 | 2014-05-12 |
| 209 | 2014-05-05 | 3,122,000 | -14,000 | 0.29 | 1,079,000,000 | 6,150,340 | 1.970 | 2014-04-30 |
| 210 | 2014-05-02 | 3,136,000 | 95,000 | 0.29 | 1,079,000,000 | 6,083,840 | 1.940 | 2014-04-29 |
| 211 | 2014-04-28 | 3,041,000 | -66,000 | 0.28 | 1,079,000,000 | 6,690,200 | 2.200 | 2014-04-24 |
| 212 | 2014-04-25 | 3,107,000 | -50,000 | 0.29 | 1,079,000,000 | 6,742,190 | 2.170 | 2014-04-23 |
| 213 | 2014-04-16 | 3,157,000 | 9,000 | 0.29 | 1,079,000,000 | 6,976,970 | 2.210 | 2014-04-14 |
| 214 | 2014-04-15 | 3,148,000 | -25,000 | 0.29 | 1,079,000,000 | 7,114,480 | 2.260 | 2014-04-11 |
| 215 | 2014-04-11 | 3,173,000 | 20,000 | 0.29 | 1,079,000,000 | 7,361,360 | 2.320 | 2014-04-09 |
| 216 | 2014-04-10 | 3,153,000 | 10,000 | 0.29 | 1,079,000,000 | 7,378,020 | 2.340 | 2014-04-08 |
| 217 | 2014-04-09 | 3,143,000 | -7,000 | 0.29 | 1,079,000,000 | 7,323,190 | 2.330 | 2014-04-07 |
| 218 | 2014-04-08 | 3,150,000 | 14,000 | 0.29 | 1,079,000,000 | 7,623,000 | 2.420 | 2014-04-04 |
| 219 | 2014-04-03 | 3,136,000 | -10,000 | 0.29 | 1,079,000,000 | 7,714,560 | 2.460 | 2014-04-01 |
| 220 | 2014-04-02 | 3,146,000 | 50,000 | 0.29 | 1,079,000,000 | 7,865,000 | 2.500 | 2014-03-31 |
| 221 | 2014-04-01 | 3,096,000 | -134,000 | 0.29 | 1,079,000,000 | 7,647,120 | 2.470 | 2014-03-28 |
| 222 | 2014-03-31 | 3,230,000 | 143,000 | 0.30 | 1,079,000,000 | 6,944,500 | 2.150 | 2014-03-27 |
| 223 | 2014-03-28 | 3,087,000 | 42,000 | 0.29 | 1,079,000,000 | 7,594,020 | 2.460 | 2014-03-26 |
| 224 | 2014-03-27 | 3,045,000 | -92,000 | 0.28 | 1,079,000,000 | 8,160,600 | 2.680 | 2014-03-25 |
| 225 | 2014-03-26 | 3,137,000 | 36,000 | 0.29 | 1,079,000,000 | 8,658,120 | 2.760 | 2014-03-24 |
| 226 | 2014-03-25 | 3,101,000 | -10,000 | 0.29 | 1,079,000,000 | 8,496,740 | 2.740 | 2014-03-21 |
| 227 | 2014-03-24 | 3,111,000 | 50,000 | 0.29 | 1,079,000,000 | 8,430,810 | 2.710 | 2014-03-20 |
| 228 | 2014-03-21 | 3,061,000 | 142,000 | 0.28 | 1,079,000,000 | 8,325,920 | 2.720 | 2014-03-19 |
| 229 | 2014-03-20 | 2,919,000 | -24,000 | 0.27 | 1,079,000,000 | 7,822,920 | 2.680 | 2014-03-18 |
| 230 | 2014-03-19 | 2,943,000 | -20,000 | 0.27 | 1,079,000,000 | 7,592,940 | 2.580 | 2014-03-17 |
| 231 | 2014-03-17 | 2,963,000 | -20,000 | 0.27 | 1,079,000,000 | 7,733,430 | 2.610 | 2014-03-13 |
| 232 | 2014-03-14 | 2,983,000 | -101,000 | 0.28 | 1,079,000,000 | 7,904,950 | 2.650 | 2014-03-12 |
| 233 | 2014-03-13 | 3,084,000 | 210,000 | 0.29 | 1,079,000,000 | 8,419,320 | 2.730 | 2014-03-11 |
| 234 | 2014-03-12 | 2,874,000 | -10,000 | 0.27 | 1,079,000,000 | 7,960,980 | 2.770 | 2014-03-10 |
| 235 | 2014-03-10 | 2,884,000 | 24,000 | 0.27 | 1,079,000,000 | 7,959,840 | 2.760 | 2014-03-06 |
| 236 | 2014-03-06 | 2,860,000 | -120,000 | 0.27 | 1,079,000,000 | 7,979,400 | 2.790 | 2014-03-04 |
| 237 | 2014-03-04 | 2,980,000 | 2,000 | 0.28 | 1,079,000,000 | 8,135,400 | 2.730 | 2014-02-28 |
| 238 | 2014-02-28 | 2,978,000 | 28,000 | 0.28 | 1,079,000,000 | 8,338,400 | 2.800 | 2014-02-26 |
| 239 | 2014-02-27 | 2,950,000 | -16,000 | 0.27 | 1,079,000,000 | 8,171,500 | 2.770 | 2014-02-25 |
| 240 | 2014-02-25 | 2,966,000 | 20,000 | 0.27 | 1,079,000,000 | 8,601,400 | 2.900 | 2014-02-21 |
| 241 | 2014-02-21 | 2,946,000 | -20,000 | 0.27 | 1,079,000,000 | 8,779,080 | 2.980 | 2014-02-19 |
| 242 | 2014-02-20 | 2,966,000 | 50,000 | 0.27 | 1,079,000,000 | 8,601,400 | 2.900 | 2014-02-18 |
| 243 | 2014-02-19 | 2,916,000 | -5,000 | 0.27 | 1,079,000,000 | 8,281,440 | 2.840 | 2014-02-17 |
| 244 | 2014-02-18 | 2,921,000 | 110,000 | 0.27 | 1,079,000,000 | 8,266,430 | 2.830 | 2014-02-14 |
| 245 | 2014-02-14 | 2,811,000 | -10,000 | 0.26 | 1,079,000,000 | 8,180,010 | 2.910 | 2014-02-12 |
| 246 | 2014-02-11 | 2,821,000 | 67,000 | 0.26 | 1,079,000,000 | 8,096,270 | 2.870 | 2014-02-07 |
| 247 | 2014-02-10 | 2,754,000 | 20,000 | 0.26 | 1,079,000,000 | 7,711,200 | 2.800 | 2014-02-06 |
| 248 | 2014-02-07 | 2,734,000 | 11,000 | 0.25 | 1,079,000,000 | 7,518,500 | 2.750 | 2014-02-05 |
| 249 | 2014-02-05 | 2,723,000 | 10,000 | 0.25 | 1,079,000,000 | 8,277,920 | 3.040 | 2014-01-29 |
| 250 | 2014-01-29 | 2,713,000 | 245,000 | 0.25 | 1,079,000,000 | 8,166,130 | 3.010 | 2014-01-27 |
| 251 | 2014-01-28 | 2,468,000 | 60,000 | 0.23 | 1,079,000,000 | 7,749,520 | 3.140 | 2014-01-24 |
| 252 | 2014-01-27 | 2,408,000 | 10,000 | 0.22 | 1,079,000,000 | 7,777,840 | 3.230 | 2014-01-23 |
| 253 | 2014-01-23 | 2,398,000 | -20,000 | 0.22 | 1,079,000,000 | 7,985,340 | 3.330 | 2014-01-21 |
| 254 | 2014-01-22 | 2,418,000 | 10,000 | 0.22 | 1,079,000,000 | 7,906,860 | 3.270 | 2014-01-20 |
| 255 | 2014-01-21 | 2,408,000 | 30,000 | 0.22 | 1,079,000,000 | 8,090,880 | 3.360 | 2014-01-17 |
| 256 | 2014-01-20 | 2,378,000 | -10,000 | 0.22 | 1,079,000,000 | 7,871,180 | 3.310 | 2014-01-16 |
| 257 | 2014-01-16 | 2,388,000 | 30,000 | 0.22 | 1,079,000,000 | 7,593,840 | 3.180 | 2014-01-14 |
| 258 | 2014-01-15 | 2,358,000 | 20,000 | 0.22 | 1,079,000,000 | 7,710,660 | 3.270 | 2014-01-13 |
| 259 | 2014-01-14 | 2,338,000 | 84,000 | 0.22 | 1,079,000,000 | 7,598,500 | 3.250 | 2014-01-10 |
| 260 | 2014-01-09 | 2,254,000 | 110,000 | 0.21 | 1,079,000,000 | 7,415,660 | 3.290 | 2014-01-07 |
| 261 | 2014-01-08 | 2,144,000 | -130,000 | 0.20 | 1,079,000,000 | 7,182,400 | 3.350 | 2014-01-06 |
| 262 | 2014-01-07 | 2,274,000 | 19,000 | 0.21 | 1,079,000,000 | 7,413,240 | 3.260 | 2014-01-03 |
| 263 | 2014-01-06 | 2,255,000 | 8,000 | 0.21 | 1,079,000,000 | 7,306,200 | 3.240 | 2014-01-02 |
| 264 | 2014-01-03 | 2,247,000 | 128,000 | 0.21 | 1,079,000,000 | 7,460,040 | 3.320 | 2013-12-30 |
| 265 | 2014-01-02 | 2,119,000 | 46,000 | 0.20 | 1,079,000,000 | 7,204,600 | 3.400 | 2013-12-27 |
| 266 | 2013-12-30 | 2,073,000 | -79,000 | 0.19 | 1,079,000,000 | 6,633,600 | 3.200 | 2013-12-23 |
| 267 | 2013-12-27 | 2,152,000 | -13,000 | 0.20 | 1,079,000,000 | 6,843,360 | 3.180 | 2013-12-20 |
| 268 | 2013-12-20 | 2,165,000 | -65,000 | 0.20 | 1,079,000,000 | 7,166,150 | 3.310 | 2013-12-18 |
| 269 | 2013-12-19 | 2,230,000 | 20,000 | 0.21 | 1,079,000,000 | 7,359,000 | 3.300 | 2013-12-17 |
| 270 | 2013-12-18 | 2,210,000 | -38,000 | 0.20 | 1,079,000,000 | 7,469,800 | 3.380 | 2013-12-16 |
| 271 | 2013-12-17 | 2,248,000 | -53,000 | 0.21 | 1,079,000,000 | 7,710,640 | 3.430 | 2013-12-13 |
| 272 | 2013-12-16 | 2,301,000 | -47,000 | 0.21 | 1,079,000,000 | 7,823,400 | 3.400 | 2013-12-12 |
| 273 | 2013-12-13 | 2,348,000 | -56,000 | 0.22 | 1,079,000,000 | 7,842,320 | 3.340 | 2013-12-11 |
| 274 | 2013-12-12 | 2,404,000 | -139,000 | 0.22 | 1,079,000,000 | 8,365,920 | 3.480 | 2013-12-10 |
| 275 | 2013-12-11 | 2,543,000 | -150,000 | 0.24 | 1,079,000,000 | 9,027,650 | 3.550 | 2013-12-09 |
| 276 | 2013-12-10 | 2,693,000 | 395,000 | 0.25 | 1,079,000,000 | 9,721,730 | 3.610 | 2013-12-06 |
| 277 | 2013-12-06 | 2,298,000 | -448,000 | 0.21 | 1,079,000,000 | 8,043,000 | 3.500 | 2013-12-04 |
| 278 | 2013-12-05 | 2,746,000 | 40,000 | 0.25 | 1,079,000,000 | 9,418,780 | 3.430 | 2013-12-03 |
| 279 | 2013-12-04 | 2,706,000 | 93,000 | 0.25 | 1,079,000,000 | 9,443,940 | 3.490 | 2013-12-02 |
| 280 | 2013-12-03 | 2,613,000 | -159,000 | 0.24 | 1,079,000,000 | 9,014,850 | 3.450 | 2013-11-29 |
| 281 | 2013-12-02 | 2,772,000 | -192,000 | 0.26 | 1,079,000,000 | 9,618,840 | 3.470 | 2013-11-28 |
| 282 | 2013-11-29 | 2,964,000 | -216,000 | 0.27 | 1,079,000,000 | 10,374,000 | 3.500 | 2013-11-27 |
| 283 | 2013-11-28 | 3,180,000 | 45,000 | 0.29 | 1,079,000,000 | 10,621,200 | 3.340 | 2013-11-26 |
| 284 | 2013-11-27 | 3,135,000 | 865,000 | 0.29 | 1,079,000,000 | 10,753,050 | 3.430 | 2013-11-25 |
| 285 | 2013-11-22 | 2,270,000 | 15,000 | 0.21 | 1,079,000,000 | 7,082,400 | 3.120 | 2013-11-20 |
| 286 | 2013-11-20 | 2,255,000 | 3,000 | 0.21 | 1,079,000,000 | 7,148,350 | 3.170 | 2013-11-18 |
| 287 | 2013-11-19 | 2,252,000 | -5,000 | 0.21 | 1,079,000,000 | 6,981,200 | 3.100 | 2013-11-15 |
| 288 | 2013-11-18 | 2,257,000 | 3,000 | 0.21 | 1,079,000,000 | 6,974,130 | 3.090 | 2013-11-14 |
| 289 | 2013-11-07 | 2,254,000 | -10,000 | 0.21 | 1,079,000,000 | 7,167,720 | 3.180 | 2013-11-05 |
| 290 | 2013-11-06 | 2,264,000 | 30,000 | 0.21 | 1,079,000,000 | 7,471,200 | 3.300 | 2013-11-04 |
| 291 | 2013-11-05 | 2,234,000 | -255,000 | 0.21 | 1,079,000,000 | 7,327,520 | 3.280 | 2013-11-01 |
| 292 | 2013-11-04 | 2,489,000 | -97,000 | 0.23 | 1,079,000,000 | 8,114,140 | 3.260 | 2013-10-31 |
| 293 | 2013-11-01 | 2,586,000 | -20,000 | 0.24 | 1,079,000,000 | 8,145,900 | 3.150 | 2013-10-30 |
| 294 | 2013-10-28 | 2,606,000 | 10,000 | 0.24 | 1,079,000,000 | 8,026,480 | 3.080 | 2013-10-24 |
| 295 | 2013-10-25 | 2,596,000 | -80,000 | 0.24 | 1,079,000,000 | 7,891,840 | 3.040 | 2013-10-23 |
| 296 | 2013-10-24 | 2,676,000 | -123,000 | 0.25 | 1,079,000,000 | 8,375,880 | 3.130 | 2013-10-22 |
| 297 | 2013-10-23 | 2,799,000 | -310,000 | 0.26 | 1,079,000,000 | 8,816,850 | 3.150 | 2013-10-21 |
| 298 | 2013-10-22 | 3,109,000 | -20,000 | 0.29 | 1,079,000,000 | 9,513,540 | 3.060 | 2013-10-18 |
| 299 | 2013-10-21 | 3,129,000 | -70,000 | 0.29 | 1,079,000,000 | 9,387,000 | 3.000 | 2013-10-17 |
| 300 | 2013-10-18 | 3,199,000 | 10,000 | 0.30 | 1,079,000,000 | 9,597,000 | 3.000 | 2013-10-16 |
| 301 | 2013-10-17 | 3,189,000 | -170,000 | 0.30 | 1,079,000,000 | 9,854,010 | 3.090 | 2013-10-15 |
| 302 | 2013-10-15 | 3,359,000 | -10,000 | 0.31 | 1,079,000,000 | 9,909,050 | 2.950 | 2013-10-10 |
| 303 | 2013-10-09 | 3,369,000 | -20,000 | 0.31 | 1,079,000,000 | 10,107,000 | 3.000 | 2013-10-07 |
| 304 | 2013-10-07 | 3,389,000 | -2,000 | 0.31 | 1,079,000,000 | 10,099,220 | 2.980 | 2013-10-03 |
| 305 | 2013-10-03 | 3,391,000 | -36,000 | 0.31 | 1,079,000,000 | 9,766,080 | 2.880 | 2013-09-30 |
| 306 | 2013-10-02 | 3,427,000 | 20,000 | 0.32 | 1,079,000,000 | 10,075,380 | 2.940 | 2013-09-27 |
| 307 | 2013-09-27 | 3,407,000 | -10,000 | 0.32 | 1,079,000,000 | 10,323,210 | 3.030 | 2013-09-25 |
| 308 | 2013-09-26 | 3,417,000 | 19,000 | 0.32 | 1,079,000,000 | 10,421,850 | 3.050 | 2013-09-24 |
| 309 | 2013-09-25 | 3,398,000 | 1,000 | 0.31 | 1,079,000,000 | 10,363,900 | 3.050 | 2013-09-23 |
| 310 | 2013-09-24 | 3,397,000 | 58,000 | 0.31 | 1,079,000,000 | 10,394,820 | 3.060 | 2013-09-19 |
| 311 | 2013-09-23 | 3,339,000 | -71,000 | 0.31 | 1,079,000,000 | 10,183,950 | 3.050 | 2013-09-18 |
| 312 | 2013-09-19 | 3,410,000 | -198,000 | 0.32 | 1,079,000,000 | 10,298,200 | 3.020 | 2013-09-17 |
| 313 | 2013-09-18 | 3,608,000 | -70,000 | 0.33 | 1,079,000,000 | 9,922,000 | 2.750 | 2013-09-16 |
| 314 | 2013-09-16 | 3,678,000 | -22,000 | 0.34 | 1,079,000,000 | 10,408,740 | 2.830 | 2013-09-12 |
| 315 | 2013-09-13 | 3,700,000 | 62,000 | 0.34 | 1,079,000,000 | 10,619,000 | 2.870 | 2013-09-11 |
| 316 | 2013-09-11 | 3,638,000 | -90,000 | 0.34 | 1,079,000,000 | 10,368,300 | 2.850 | 2013-09-09 |
| 317 | 2013-09-06 | 3,728,000 | 10,000 | 0.35 | 1,079,000,000 | 11,333,120 | 3.040 | 2013-09-04 |
| 318 | 2013-09-03 | 3,718,000 | 70,000 | 0.34 | 1,079,000,000 | 11,637,340 | 3.130 | 2013-08-30 |
| 319 | 2013-09-02 | 3,648,000 | -10,000 | 0.34 | 1,079,000,000 | 11,272,320 | 3.090 | 2013-08-29 |
| 320 | 2013-08-30 | 3,658,000 | -109,000 | 0.34 | 1,079,000,000 | 11,266,640 | 3.080 | 2013-08-28 |
| 321 | 2013-08-29 | 3,767,000 | 104,000 | 0.35 | 1,079,000,000 | 12,092,070 | 3.210 | 2013-08-27 |
| 322 | 2013-08-28 | 3,663,000 | 175,000 | 0.34 | 1,079,000,000 | 11,135,520 | 3.040 | 2013-08-26 |
| 323 | 2013-08-27 | 3,488,000 | -10,000 | 0.32 | 1,079,000,000 | 10,359,360 | 2.970 | 2013-08-23 |
| 324 | 2013-08-26 | 3,498,000 | 38,000 | 0.32 | 1,079,000,000 | 10,668,900 | 3.050 | 2013-08-22 |
| 325 | 2013-08-22 | 3,460,000 | 10,000 | 0.32 | 1,079,000,000 | 10,760,600 | 3.110 | 2013-08-20 |
| 326 | 2013-08-21 | 3,450,000 | 69,000 | 0.32 | 1,079,000,000 | 10,936,500 | 3.170 | 2013-08-19 |
| 327 | 2013-08-19 | 3,381,000 | -60,000 | 0.31 | 1,079,000,000 | 10,514,910 | 3.110 | 2013-08-15 |
| 328 | 2013-08-16 | 3,441,000 | 60,000 | 0.32 | 1,079,000,000 | 10,976,790 | 3.190 | 2013-08-13 |
| 329 | 2013-08-15 | 3,381,000 | -10,000 | 0.31 | 1,079,000,000 | 10,853,010 | 3.210 | 2013-08-12 |
| 330 | 2013-08-09 | 3,391,000 | -15,000 | 0.31 | 1,079,000,000 | 10,817,290 | 3.190 | 2013-08-07 |
| 331 | 2013-08-08 | 3,406,000 | -295,000 | 0.32 | 1,079,000,000 | 11,069,500 | 3.250 | 2013-08-06 |
| 332 | 2013-08-07 | 3,701,000 | 545,000 | 0.34 | 1,079,000,000 | 11,399,080 | 3.080 | 2013-08-05 |
| 333 | 2013-08-05 | 3,156,000 | -10,000 | 0.29 | 1,079,000,000 | 10,225,440 | 3.240 | 2013-08-01 |
| 334 | 2013-08-02 | 3,166,000 | -73,000 | 0.29 | 1,079,000,000 | 10,194,520 | 3.220 | 2013-07-31 |
| 335 | 2013-08-01 | 3,239,000 | -260,000 | 0.30 | 1,079,000,000 | 10,559,140 | 3.260 | 2013-07-30 |
| 336 | 2013-07-31 | 3,499,000 | -420,000 | 0.32 | 1,079,000,000 | 11,826,620 | 3.380 | 2013-07-29 |
| 337 | 2013-07-30 | 3,919,000 | 417,000 | 0.36 | 1,079,000,000 | 13,873,260 | 3.540 | 2013-07-26 |
| 338 | 2013-07-29 | 3,502,000 | -20,000 | 0.32 | 1,079,000,000 | 12,011,860 | 3.430 | 2013-07-25 |
| 339 | 2013-07-26 | 3,522,000 | -156,000 | 0.33 | 1,079,000,000 | 12,010,020 | 3.410 | 2013-07-24 |
| 340 | 2013-07-25 | 3,678,000 | 399,000 | 0.34 | 1,079,000,000 | 12,358,080 | 3.360 | 2013-07-23 |
| 341 | 2013-07-24 | 3,279,000 | 27,000 | 0.30 | 1,079,000,000 | 10,919,070 | 3.330 | 2013-07-22 |
| 342 | 2013-07-23 | 3,252,000 | 278,000 | 0.30 | 1,079,000,000 | 10,764,120 | 3.310 | 2013-07-19 |
| 343 | 2013-07-22 | 2,974,000 | 85,000 | 0.29 | 1,040,000,000 | 10,736,140 | 3.610 | 2013-07-18 |
| 344 | 2013-07-19 | 2,889,000 | 470,000 | 0.28 | 1,040,000,000 | 10,111,500 | 3.500 | 2013-07-17 |
| 345 | 2013-07-18 | 2,419,000 | -714,000 | 0.23 | 1,040,000,000 | 8,950,300 | 3.700 | 2013-07-16 |
| 346 | 2013-07-17 | 3,133,000 | -460,000 | 0.30 | 1,040,000,000 | 11,028,160 | 3.520 | 2013-07-15 |
| 347 | 2013-07-16 | 3,593,000 | -1,586,000 | 0.35 | 1,040,000,000 | 12,216,200 | 3.400 | 2013-07-12 |
| 348 | 2013-07-15 | 5,179,000 | -485,000 | 0.50 | 1,040,000,000 | 17,712,180 | 3.420 | 2013-07-11 |
| 349 | 2013-07-12 | 5,664,000 | 220,000 | 0.54 | 1,040,000,000 | 18,011,520 | 3.180 | 2013-07-10 |
| 350 | 2013-07-11 | 5,444,000 | -1,053,000 | 0.52 | 1,040,000,000 | 17,529,680 | 3.220 | 2013-07-09 |
| 351 | 2013-07-10 | 6,497,000 | -792,000 | 0.62 | 1,040,000,000 | 18,841,300 | 2.900 | 2013-07-08 |
| 352 | 2013-07-09 | 7,289,000 | -80,000 | 0.70 | 1,040,000,000 | 19,534,520 | 2.680 | 2013-07-05 |
| 353 | 2013-07-08 | 7,369,000 | -345,000 | 0.71 | 1,040,000,000 | 19,822,610 | 2.690 | 2013-07-04 |
| 354 | 2013-07-05 | 7,714,000 | 375,000 | 0.74 | 1,040,000,000 | 20,287,820 | 2.630 | 2013-07-03 |
| 355 | 2013-07-04 | 7,339,000 | -105,000 | 0.71 | 1,040,000,000 | 20,182,250 | 2.750 | 2013-07-02 |
| 356 | 2013-07-03 | 7,444,000 | 745,000 | 0.72 | 1,040,000,000 | 20,098,800 | 2.700 | 2013-06-28 |
| 357 | 2013-07-02 | 6,699,000 | -859,000 | 0.64 | 1,040,000,000 | 18,355,260 | 2.740 | 2013-06-27 |
| 358 | 2013-06-28 | 7,558,000 | 0.73 | 1,040,000,000 | 19,272,900 | 2.550 | 2013-06-26 | |
Webb-site Database - Powered By Linux Group