Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.150 2026-02-05
2 2026-02-06 0.138 2026-02-04
3 2026-01-20 8,007,000 -46,000 0.74 20 1,079,000,000 1,273,113 0.159 2026-01-16
4 2026-01-15 8,053,000 -114,000 0.75 21 1,079,000,000 1,207,950 0.150 2026-01-13
5 2026-01-08 8,167,000 -47,000 0.76 21 1,079,000,000 1,265,885 0.155 2026-01-06
6 2025-09-12 8,214,000 -50,000 0.76 21 1,079,000,000 1,273,170 0.155 2025-09-10
7 2025-08-21 8,264,000 90,000 0.77 22 1,079,000,000 1,330,504 0.161 2025-08-19
8 2025-08-20 8,174,000 110,000 0.76 22 1,079,000,000 1,291,492 0.158 2025-08-18
9 2025-08-15 8,064,000 106,000 0.75 22 1,079,000,000 1,290,240 0.160 2025-08-13
10 2025-08-11 7,958,000 128,000 0.74 22 1,079,000,000 1,321,028 0.166 2025-08-07
11 2025-07-23 7,830,000 66,000 0.73 22 1,079,000,000 1,268,460 0.162 2025-07-21
12 2025-07-09 7,764,000 -10,000 0.72 22 1,079,000,000 1,296,588 0.167 2025-07-07
13 2025-06-13 7,774,000 -2,470,000 0.72 23 1,079,000,000 1,360,450 0.175 2025-06-11
14 2024-12-12 10,244,000 -10,000 0.95 25 1,079,000,000 1,915,628 0.187 2024-12-10
15 2024-10-08 10,254,000 -300,000 0.95 25 1,079,000,000 2,081,562 0.203 2024-10-04
16 2024-10-03 10,554,000 102,000 0.98 25 1,079,000,000 1,846,950 0.175 2024-09-30
17 2023-11-30 10,452,000 -100,000 0.97 25 1,079,000,000 2,090,400 0.200 2023-11-28
18 2023-10-18 10,552,000 -80,000 0.98 26 1,079,000,000 2,078,744 0.197 2023-10-16
19 2023-09-04 10,632,000 -4,000 0.99 27 1,079,000,000 1,903,128 0.179 2023-08-30
20 2023-08-15 10,636,000 200,000 0.99 28 1,079,000,000 2,010,204 0.189 2023-08-11
21 2022-12-16 10,436,000 100,000 0.97 28 1,079,000,000 1,774,120 0.170 2022-12-14
22 2022-07-11 10,336,000 340,000 0.96 27 1,079,000,000 2,315,264 0.224 2022-07-07
23 2022-06-30 9,996,000 -30,000 0.93 27 1,079,000,000 2,319,072 0.232 2022-06-28
24 2022-05-12 10,026,000 -11,000 0.93 28 1,079,000,000 2,265,876 0.226 2022-05-10
25 2022-03-29 10,037,000 20,000 0.93 29 1,079,000,000 2,479,139 0.247 2022-03-25
26 2021-07-12 10,017,000 100,000 0.93 29 1,079,000,000 3,005,100 0.300 2021-07-08
27 2021-05-07 9,917,000 -50,000 0.92 29 1,079,000,000 3,223,025 0.325 2021-05-05
28 2021-04-30 9,967,000 18,000 0.92 29 1,079,000,000 3,239,275 0.325 2021-04-28
29 2021-03-08 9,949,000 297,000 0.92 29 1,079,000,000 3,084,190 0.310 2021-03-04
30 2021-03-02 9,652,000 300,000 0.89 29 1,079,000,000 3,233,420 0.335 2021-02-26
31 2021-02-24 9,352,000 -400,000 0.87 29 1,079,000,000 3,834,320 0.410 2021-02-22
32 2021-02-23 9,752,000 -1,100,000 0.90 29 1,079,000,000 2,369,736 0.243 2021-02-19
33 2021-02-22 10,852,000 -1,000,000 1.01 29 1,079,000,000 2,767,260 0.255 2021-02-18
34 2021-02-17 11,852,000 -500,000 1.10 29 1,079,000,000 2,050,396 0.173 2021-02-11
35 2021-01-26 12,352,000 -3,000 1.14 29 1,079,000,000 1,902,208 0.154 2021-01-22
36 2021-01-08 12,355,000 -500,000 1.15 30 1,079,000,000 1,729,700 0.140 2021-01-06
37 2020-12-08 12,855,000 400,000 1.19 30 1,079,000,000 1,748,280 0.136 2020-12-04
38 2020-11-12 12,455,000 600,000 1.15 30 1,079,000,000 1,619,150 0.130 2020-11-10
39 2020-09-07 11,855,000 1,820,000 1.10 30 1,079,000,000 1,896,800 0.160 2020-09-03
40 2020-08-03 10,035,000 -20,000 0.93 29 1,079,000,000 1,565,460 0.156 2020-07-30
41 2020-07-27 10,055,000 -20,000 0.93 30 1,079,000,000 1,699,295 0.169 2020-07-23
42 2020-06-18 10,075,000 500,000 0.93 31 1,079,000,000 1,370,200 0.136 2020-06-16
43 2020-04-21 9,575,000 1,000,000 0.89 31 1,079,000,000 1,532,000 0.160 2020-04-17
44 2020-02-19 8,575,000 33,000 0.79 31 1,079,000,000 1,406,300 0.164 2020-02-17
45 2020-02-17 8,542,000 -500,000 0.79 30 1,079,000,000 1,358,178 0.159 2020-02-13
46 2020-01-09 9,042,000 500,000 0.84 30 1,079,000,000 1,446,720 0.160 2020-01-07
47 2020-01-07 8,542,000 97,000 0.79 30 1,079,000,000 1,417,972 0.166 2020-01-03
48 2019-12-23 8,445,000 -46,000 0.78 31 1,079,000,000 1,562,325 0.185 2019-12-19
49 2019-12-19 8,491,000 183,000 0.79 32 1,079,000,000 1,604,799 0.189 2019-12-17
50 2019-12-18 8,308,000 46,000 0.77 31 1,079,000,000 1,495,440 0.180 2019-12-16
51 2019-09-18 8,262,000 800,000 0.77 30 1,079,000,000 1,726,758 0.209 2019-09-16
52 2019-08-19 7,462,000 500,000 0.69 30 1,079,000,000 1,664,026 0.223 2019-08-15
53 2019-06-26 6,962,000 150,000 0.65 30 1,079,000,000 1,810,120 0.260 2019-06-24
54 2019-06-25 6,812,000 -72,000 0.63 30 1,079,000,000 1,805,180 0.265 2019-06-21
55 2019-06-03 6,884,000 200,000 0.64 31 1,079,000,000 1,927,520 0.280 2019-05-30
56 2019-05-16 6,684,000 5,000 0.62 31 1,079,000,000 2,439,660 0.365 2019-05-14
57 2019-04-30 6,679,000 128,000 0.62 30 1,079,000,000 2,538,020 0.380 2019-04-26
58 2019-04-10 6,551,000 200,000 0.61 29 1,079,000,000 2,587,645 0.395 2019-04-08
59 2019-04-04 6,351,000 -658,000 0.59 29 1,079,000,000 2,826,195 0.445 2019-04-02
60 2019-04-03 7,009,000 -700,000 0.65 30 1,079,000,000 2,768,555 0.395 2019-04-01
61 2019-03-25 7,709,000 89,000 0.71 30 1,079,000,000 2,659,605 0.345 2019-03-21
62 2019-02-28 7,620,000 59,000 0.71 30 1,079,000,000 2,743,200 0.360 2019-02-26
63 2019-02-27 7,561,000 158,000 0.70 30 1,079,000,000 2,570,740 0.340 2019-02-25
64 2019-02-11 7,403,000 94,000 0.69 29 1,079,000,000 2,702,095 0.365 2019-02-04
65 2019-01-30 7,309,000 -100,000 0.68 29 1,079,000,000 2,631,240 0.360 2019-01-28
66 2018-10-12 7,409,000 500,000 0.69 29 1,079,000,000 2,111,565 0.285 2018-10-10
67 2018-10-03 6,909,000 58,000 0.64 29 1,079,000,000 2,107,245 0.305 2018-09-28
68 2018-09-26 6,851,000 -64,000 0.63 29 1,079,000,000 2,260,830 0.330 2018-09-21
69 2018-08-29 6,915,000 43,000 0.64 29 1,079,000,000 2,143,650 0.310 2018-08-27
70 2018-08-24 6,872,000 -90,000 0.64 29 1,079,000,000 2,233,400 0.325 2018-08-22
71 2018-08-10 6,962,000 21,000 0.65 30 1,079,000,000 2,367,080 0.340 2018-08-08
72 2018-08-09 6,941,000 -1,000 0.64 30 1,079,000,000 2,359,940 0.340 2018-08-07
73 2018-08-08 6,942,000 20,000 0.64 31 1,079,000,000 2,360,280 0.340 2018-08-06
74 2018-05-09 6,922,000 90,000 0.64 30 1,079,000,000 2,699,580 0.390 2018-05-07
75 2018-03-22 6,832,000 -33,000 0.63 29 1,079,000,000 2,869,440 0.420 2018-03-20
76 2018-03-06 6,865,000 100,000 0.64 30 1,079,000,000 2,986,275 0.435 2018-03-02
77 2018-01-04 6,765,000 -50,000 0.63 30 1,079,000,000 2,908,950 0.430 2018-01-02
78 2018-01-03 6,815,000 300,000 0.63 31 1,079,000,000 3,100,825 0.455 2017-12-29
79 2017-12-29 6,515,000 1,200,000 0.60 31 1,079,000,000 2,899,175 0.445 2017-12-27
80 2017-12-27 5,315,000 100,000 0.49 30 1,079,000,000 2,391,750 0.450 2017-12-21
81 2017-12-12 5,215,000 120,000 0.48 30 1,079,000,000 2,711,800 0.520 2017-12-08
82 2017-11-15 5,095,000 -69,000 0.47 30 1,079,000,000 3,006,050 0.590 2017-11-13
83 2017-11-14 5,164,000 50,000 0.48 31 1,079,000,000 3,150,040 0.610 2017-11-10
84 2017-10-16 5,114,000 200,000 0.47 31 1,079,000,000 3,068,400 0.600 2017-10-12
85 2017-10-10 4,914,000 26,000 0.46 30 1,079,000,000 3,095,820 0.630 2017-10-06
86 2017-10-09 4,888,000 15,000 0.45 30 1,079,000,000 2,835,040 0.580 2017-10-04
87 2017-09-11 4,873,000 -10,000 0.45 30 1,079,000,000 2,826,340 0.580 2017-09-07
88 2017-09-01 4,883,000 89,000 0.45 31 1,079,000,000 3,125,120 0.640 2017-08-30
89 2017-08-11 4,794,000 50,000 0.44 31 1,079,000,000 2,876,400 0.600 2017-08-09
90 2017-07-12 4,744,000 100,000 0.44 31 1,079,000,000 3,036,160 0.640 2017-07-10
91 2017-06-21 4,644,000 141,000 0.43 31 1,079,000,000 3,111,480 0.670 2017-06-19
92 2017-06-16 4,503,000 200,000 0.42 31 1,079,000,000 3,107,070 0.690 2017-06-14
93 2017-06-14 4,303,000 650,000 0.40 30 1,079,000,000 2,969,070 0.690 2017-06-12
94 2017-05-19 3,653,000 100,000 0.34 29 1,079,000,000 2,630,160 0.720 2017-05-17
95 2017-03-17 3,553,000 100,000 0.33 29 1,079,000,000 2,913,460 0.820 2017-03-15
96 2017-03-10 3,453,000 100,000 0.32 29 1,079,000,000 2,865,990 0.830 2017-03-08
97 2017-02-14 3,353,000 -249,000 0.31 29 1,079,000,000 2,883,580 0.860 2017-02-10
98 2017-02-13 3,602,000 -51,000 0.33 30 1,079,000,000 3,025,680 0.840 2017-02-09
99 2017-02-10 3,653,000 -146,000 0.34 30 1,079,000,000 3,068,520 0.840 2017-02-08
100 2017-01-18 3,799,000 100,000 0.35 29 1,079,000,000 3,153,170 0.830 2017-01-16
101 2017-01-13 3,699,000 100,000 0.34 29 1,079,000,000 3,033,180 0.820 2017-01-11
102 2017-01-09 3,599,000 50,000 0.33 29 1,079,000,000 3,131,130 0.870 2017-01-05
103 2016-12-20 3,549,000 300,000 0.33 29 1,079,000,000 2,768,220 0.780 2016-12-16
104 2016-12-13 3,249,000 200,000 0.30 28 1,079,000,000 2,891,610 0.890 2016-12-09
105 2016-12-12 3,049,000 -100,000 0.28 28 1,079,000,000 2,713,610 0.890 2016-12-08
106 2016-11-25 3,149,000 350,000 0.29 28 1,079,000,000 2,865,590 0.910 2016-11-23
107 2016-11-18 2,799,000 50,000 0.26 27 1,079,000,000 2,631,060 0.940 2016-11-16
108 2016-10-24 2,749,000 -709,000 0.25 27 1,079,000,000 2,611,550 0.950 2016-10-19
109 2016-10-14 3,458,000 269,000 0.32 28 1,079,000,000 3,354,260 0.970 2016-10-12
110 2016-10-06 3,189,000 200,000 0.30 28 1,079,000,000 3,220,890 1.010 2016-10-04
111 2016-10-03 2,989,000 -200,000 0.28 28 1,079,000,000 2,899,330 0.970 2016-09-29
112 2016-09-27 3,189,000 -226,000 0.30 29 1,079,000,000 3,157,110 0.990 2016-09-23
113 2016-09-23 3,415,000 -124,000 0.32 29 1,079,000,000 3,415,000 1.000 2016-09-21
114 2016-09-21 3,539,000 200,000 0.33 29 1,079,000,000 3,362,050 0.950 2016-09-19
115 2016-09-13 3,339,000 -41,000 0.31 29 1,079,000,000 3,339,000 1.000 2016-09-09
116 2016-09-09 3,380,000 72,000 0.31 29 1,079,000,000 3,244,800 0.960 2016-09-07
117 2016-09-02 3,308,000 100,000 0.31 29 1,079,000,000 3,109,520 0.940 2016-08-31
118 2016-09-01 3,208,000 9,000 0.30 29 1,079,000,000 3,047,600 0.950 2016-08-30
119 2016-08-29 3,199,000 100,000 0.30 29 1,079,000,000 3,167,010 0.990 2016-08-25
120 2016-08-25 3,099,000 -10,000 0.29 28 1,079,000,000 2,913,060 0.940 2016-08-23
121 2016-08-22 3,109,000 50,000 0.29 29 1,079,000,000 2,922,460 0.940 2016-08-18
122 2016-08-10 3,059,000 100,000 0.28 29 1,079,000,000 2,875,460 0.940 2016-08-08
123 2016-07-29 2,959,000 50,000 0.27 29 1,079,000,000 2,840,640 0.960 2016-07-27
124 2016-07-28 2,909,000 56,000 0.27 29 1,079,000,000 2,734,460 0.940 2016-07-26
125 2016-07-14 2,853,000 44,000 0.26 29 1,079,000,000 2,681,820 0.940 2016-07-12
126 2016-06-22 2,809,000 -71,000 0.26 29 1,079,000,000 2,724,730 0.970 2016-06-20
127 2016-06-20 2,880,000 109,000 0.27 29 1,079,000,000 2,707,200 0.940 2016-06-16
128 2016-06-17 2,771,000 20,000 0.26 29 1,079,000,000 2,660,160 0.960 2016-06-15
129 2016-06-10 2,751,000 42,000 0.25 29 1,079,000,000 2,668,470 0.970 2016-06-07
130 2016-06-08 2,709,000 10,000 0.25 29 1,079,000,000 2,627,730 0.970 2016-06-06
131 2016-06-06 2,699,000 -243,000 0.25 28 1,079,000,000 2,699,000 1.000 2016-06-02
132 2016-05-31 2,942,000 391,000 0.27 28 1,079,000,000 3,000,840 1.020 2016-05-27
133 2016-05-27 2,551,000 -214,000 0.24 28 1,079,000,000 2,576,510 1.010 2016-05-25
134 2016-05-23 2,765,000 -356,000 0.26 29 1,079,000,000 2,792,650 1.010 2016-05-19
135 2016-05-18 3,121,000 100,000 0.29 29 1,079,000,000 2,808,900 0.900 2016-05-16
136 2016-05-17 3,021,000 100,000 0.28 29 1,079,000,000 2,779,320 0.920 2016-05-13
137 2016-05-04 2,921,000 -400,000 0.27 29 1,079,000,000 2,745,740 0.940 2016-04-29
138 2016-04-22 3,321,000 -200,000 0.31 29 1,079,000,000 3,088,530 0.930 2016-04-20
139 2016-04-20 3,521,000 -60,000 0.33 29 1,079,000,000 2,992,850 0.850 2016-04-18
140 2016-04-15 3,581,000 150,000 0.33 29 1,079,000,000 2,828,990 0.790 2016-04-13
141 2016-04-06 3,431,000 53,000 0.32 29 1,079,000,000 2,676,180 0.780 2016-04-01
142 2016-03-11 3,378,000 -3,000 0.31 29 1,079,000,000 2,837,520 0.840 2016-03-09
143 2016-03-04 3,381,000 200,000 0.31 29 1,079,000,000 2,400,510 0.710 2016-03-02
144 2016-01-25 3,181,000 30,000 0.29 29 1,079,000,000 2,226,700 0.700 2016-01-21
145 2016-01-04 3,151,000 10,000 0.29 28 1,079,000,000 3,182,510 1.010 2015-12-29
146 2015-12-28 3,141,000 72,000 0.29 27 1,079,000,000 3,298,050 1.050 2015-12-22
147 2015-12-01 3,069,000 100,000 0.28 26 1,079,000,000 3,222,450 1.050 2015-11-27
148 2015-11-18 2,969,000 -100,000 0.28 26 1,079,000,000 3,354,970 1.130 2015-11-16
149 2015-11-09 3,069,000 -100,000 0.28 26 1,079,000,000 2,915,550 0.950 2015-11-05
150 2015-10-19 3,169,000 150,000 0.29 26 1,079,000,000 2,661,960 0.840 2015-10-15
151 2015-10-15 3,019,000 -635,000 0.28 26 1,079,000,000 2,596,340 0.860 2015-10-13
152 2015-10-14 3,654,000 485,000 0.34 27 1,079,000,000 3,142,440 0.860 2015-10-12
153 2015-10-09 3,169,000 50,000 0.29 26 1,079,000,000 2,630,270 0.830 2015-10-07
154 2015-10-07 3,119,000 -47,000 0.29 26 1,079,000,000 2,557,580 0.820 2015-10-05
155 2015-10-06 3,166,000 -14,000 0.29 26 1,079,000,000 2,501,140 0.790 2015-10-02
156 2015-10-05 3,180,000 77,000 0.29 27 1,079,000,000 2,544,000 0.800 2015-09-30
157 2015-10-02 3,103,000 47,000 0.29 27 1,079,000,000 2,358,280 0.760 2015-09-29
158 2015-09-23 3,056,000 -39,000 0.28 27 1,079,000,000 2,628,160 0.860 2015-09-21
159 2015-09-22 3,095,000 1,000 0.29 27 1,079,000,000 2,630,750 0.850 2015-09-18
160 2015-09-01 3,094,000 -27,000 0.29 26 1,079,000,000 2,475,200 0.800 2015-08-28
161 2015-08-28 3,121,000 100,000 0.29 26 1,079,000,000 2,371,960 0.760 2015-08-26
162 2015-08-27 3,021,000 100,000 0.28 26 1,079,000,000 2,326,170 0.770 2015-08-25
163 2015-08-26 2,921,000 50,000 0.27 26 1,079,000,000 2,366,010 0.810 2015-08-24
164 2015-07-16 2,871,000 100,000 0.27 26 1,079,000,000 3,732,300 1.300 2015-07-14
165 2015-07-06 2,771,000 100,000 0.26 26 1,079,000,000 4,433,600 1.600 2015-07-02
166 2015-07-03 2,671,000 -197,000 0.25 26 1,079,000,000 4,460,570 1.670 2015-06-30
167 2015-07-02 2,868,000 97,000 0.27 26 1,079,000,000 4,531,440 1.580 2015-06-29
168 2015-06-26 2,771,000 -300,000 0.26 26 1,079,000,000 4,544,440 1.640 2015-06-24
169 2015-06-25 3,071,000 100,000 0.28 26 1,079,000,000 4,514,370 1.470 2015-06-23
170 2015-06-24 2,971,000 200,000 0.28 26 1,079,000,000 4,456,500 1.500 2015-06-22
171 2015-06-23 2,771,000 -200,000 0.26 26 1,079,000,000 4,350,470 1.570 2015-06-19
172 2015-06-22 2,971,000 -300,000 0.28 26 1,079,000,000 4,515,920 1.520 2015-06-18
173 2015-06-19 3,271,000 -100,000 0.30 26 1,079,000,000 4,939,210 1.510 2015-06-17
174 2015-06-18 3,371,000 100,000 0.31 26 1,079,000,000 4,753,110 1.410 2015-06-16
175 2015-06-17 3,271,000 -10,000 0.30 26 1,079,000,000 4,644,820 1.420 2015-06-15
176 2015-06-09 3,281,000 -100,000 0.30 27 1,079,000,000 4,659,020 1.420 2015-06-05
177 2015-06-08 3,381,000 -10,000 0.31 28 1,079,000,000 4,868,640 1.440 2015-06-04
178 2015-06-03 3,391,000 100,000 0.31 29 1,079,000,000 4,849,130 1.430 2015-06-01
179 2015-06-02 3,291,000 312,000 0.31 29 1,079,000,000 4,771,950 1.450 2015-05-29
180 2015-05-26 2,979,000 -40,000 0.28 29 1,079,000,000 4,617,450 1.550 2015-05-21
181 2015-05-19 3,019,000 -97,000 0.28 29 1,079,000,000 4,860,590 1.610 2015-05-15
182 2015-05-18 3,116,000 -3,000 0.29 29 1,079,000,000 4,798,640 1.540 2015-05-14
183 2015-05-14 3,119,000 100,000 0.29 29 1,079,000,000 4,678,500 1.500 2015-05-12
184 2015-05-12 3,019,000 -30,000 0.28 29 1,079,000,000 4,739,830 1.570 2015-05-08
185 2015-05-11 3,049,000 130,000 0.28 30 1,079,000,000 4,847,910 1.590 2015-05-07
186 2015-05-08 2,919,000 -100,000 0.27 29 1,079,000,000 4,845,540 1.660 2015-05-06
187 2015-04-23 3,019,000 116,000 0.28 29 1,079,000,000 4,317,170 1.430 2015-04-21
188 2015-04-15 2,903,000 30,000 0.27 28 1,079,000,000 4,557,710 1.570 2015-04-13
189 2015-04-08 2,873,000 -100,000 0.27 27 1,079,000,000 3,936,010 1.370 2015-04-01
190 2015-04-02 2,973,000 100,000 0.28 27 1,079,000,000 3,745,980 1.260 2015-03-31
191 2015-03-11 2,873,000 40,000 0.27 27 1,079,000,000 3,217,760 1.120 2015-03-09
192 2015-03-03 2,833,000 60,000 0.26 27 1,079,000,000 3,201,290 1.130 2015-02-27
193 2015-02-03 2,773,000 50,000 0.26 27 1,079,000,000 2,967,110 1.070 2015-01-30
194 2015-01-28 2,723,000 50,000 0.25 26 1,079,000,000 2,995,300 1.100 2015-01-26
195 2015-01-23 2,673,000 50,000 0.25 26 1,079,000,000 3,100,680 1.160 2015-01-21
196 2015-01-06 2,623,000 100,000 0.24 26 1,079,000,000 3,200,060 1.220 2015-01-02
197 2015-01-02 2,523,000 -50,000 0.23 26 1,079,000,000 3,052,830 1.210 2014-12-29
198 2014-12-23 2,573,000 -100,000 0.24 26 1,079,000,000 3,241,980 1.260 2014-12-19
199 2014-12-09 2,673,000 47,000 0.25 27 1,079,000,000 3,902,580 1.460 2014-12-05
200 2014-12-08 2,626,000 3,000 0.24 27 1,079,000,000 3,912,740 1.490 2014-12-04
201 2014-12-05 2,623,000 -100,000 0.24 27 1,079,000,000 4,013,190 1.530 2014-12-03
202 2014-12-03 2,723,000 -50,000 0.25 28 1,079,000,000 4,193,420 1.540 2014-12-01
203 2014-12-02 2,773,000 100,000 0.26 28 1,079,000,000 4,464,530 1.610 2014-11-28
204 2014-11-26 2,673,000 50,000 0.25 28 1,079,000,000 4,330,260 1.620 2014-11-24
205 2014-11-21 2,623,000 -10,000 0.24 28 1,079,000,000 4,301,720 1.640 2014-11-19
206 2014-11-17 2,633,000 -20,000 0.24 29 1,079,000,000 4,291,790 1.630 2014-11-13
207 2014-11-13 2,653,000 50,000 0.25 30 1,079,000,000 4,191,740 1.580 2014-11-11
208 2014-11-11 2,603,000 -15,000 0.24 30 1,079,000,000 4,060,680 1.560 2014-11-07
209 2014-11-05 2,618,000 15,000 0.24 31 1,079,000,000 4,110,260 1.570 2014-11-03
210 2014-10-08 2,603,000 10,000 0.24 30 1,079,000,000 4,320,980 1.660 2014-10-06
211 2014-10-03 2,593,000 -100,000 0.24 29 1,079,000,000 4,459,960 1.720 2014-09-29
212 2014-09-30 2,693,000 27,000 0.25 29 1,079,000,000 4,658,890 1.730 2014-09-26
213 2014-09-26 2,666,000 150,000 0.25 30 1,079,000,000 4,745,480 1.780 2014-09-24
214 2014-09-12 2,516,000 250,000 0.23 29 1,079,000,000 4,226,880 1.680 2014-09-10
215 2014-09-03 2,266,000 40,000 0.21 28 1,079,000,000 3,716,240 1.640 2014-09-01
216 2014-09-01 2,226,000 -155,000 0.21 29 1,079,000,000 3,895,500 1.750 2014-08-28
217 2014-08-27 2,381,000 40,000 0.22 29 1,079,000,000 4,238,180 1.780 2014-08-25
218 2014-08-25 2,341,000 90,000 0.22 27 1,079,000,000 4,166,980 1.780 2014-08-21
219 2014-08-08 2,251,000 30,000 0.21 27 1,079,000,000 4,141,840 1.840 2014-08-06
220 2014-08-04 2,221,000 110,000 0.21 27 1,079,000,000 4,219,900 1.900 2014-07-31
221 2014-08-01 2,111,000 50,000 0.20 26 1,079,000,000 3,947,570 1.870 2014-07-30
222 2014-07-31 2,061,000 50,000 0.19 25 1,079,000,000 3,957,120 1.920 2014-07-29
223 2014-07-28 2,011,000 50,000 0.19 25 1,079,000,000 3,861,120 1.920 2014-07-24
224 2014-07-25 1,961,000 100,000 0.18 25 1,079,000,000 3,823,950 1.950 2014-07-23
225 2014-07-21 1,861,000 70,000 0.17 25 1,079,000,000 3,703,390 1.990 2014-07-17
226 2014-07-17 1,791,000 40,000 0.17 25 1,079,000,000 3,635,730 2.030 2014-07-15
227 2014-07-16 1,751,000 -77,000 0.16 24 1,079,000,000 3,607,060 2.060 2014-07-14
228 2014-07-15 1,828,000 16,000 0.17 24 1,079,000,000 4,167,840 2.280 2014-07-11
229 2014-07-14 1,812,000 -23,000 0.17 25 1,079,000,000 4,167,600 2.300 2014-07-10
230 2014-07-10 1,835,000 -50,000 0.17 26 1,079,000,000 4,293,900 2.340 2014-07-08
231 2014-07-09 1,885,000 -50,000 0.17 27 1,079,000,000 4,467,450 2.370 2014-07-07
232 2014-07-04 1,935,000 50,000 0.18 27 1,079,000,000 4,392,450 2.270 2014-07-02
233 2014-06-23 1,885,000 120,000 0.17 27 1,079,000,000 4,561,700 2.420 2014-06-19
234 2014-06-20 1,765,000 -122,000 0.16 26 1,079,000,000 4,394,850 2.490 2014-06-18
235 2014-06-19 1,887,000 -50,000 0.17 26 1,079,000,000 4,528,800 2.400 2014-06-17
236 2014-06-18 1,937,000 -10,000 0.18 27 1,079,000,000 4,513,210 2.330 2014-06-16
237 2014-06-17 1,947,000 -2,000 0.18 28 1,079,000,000 4,517,040 2.320 2014-06-13
238 2014-06-12 1,949,000 -50,000 0.18 30 1,079,000,000 4,599,640 2.360 2014-06-10
239 2014-06-11 1,999,000 -140,000 0.19 30 1,079,000,000 4,637,680 2.320 2014-06-09
240 2014-06-06 2,139,000 10,000 0.20 30 1,079,000,000 5,026,650 2.350 2014-06-04
241 2014-06-05 2,129,000 12,000 0.20 30 1,079,000,000 5,045,730 2.370 2014-06-03
242 2014-06-04 2,117,000 575,000 0.20 30 1,079,000,000 5,123,140 2.420 2014-05-30
243 2014-05-26 1,542,000 -119,000 0.14 29 1,079,000,000 3,515,760 2.280 2014-05-22
244 2014-05-23 1,661,000 -31,000 0.15 29 1,079,000,000 3,620,980 2.180 2014-05-21
245 2014-05-22 1,692,000 100,000 0.16 29 1,079,000,000 3,587,040 2.120 2014-05-20
246 2014-05-15 1,592,000 -5,000 0.15 28 1,079,000,000 3,263,600 2.050 2014-05-13
247 2014-05-14 1,597,000 20,000 0.15 29 1,079,000,000 3,034,300 1.900 2014-05-12
248 2014-05-13 1,577,000 16,000 0.15 29 1,079,000,000 3,027,840 1.920 2014-05-09
249 2014-05-12 1,561,000 50,000 0.14 29 1,079,000,000 3,043,950 1.950 2014-05-08
250 2014-05-09 1,511,000 34,000 0.14 29 1,079,000,000 2,931,340 1.940 2014-05-07
251 2014-05-02 1,477,000 30,000 0.14 28 1,079,000,000 2,865,380 1.940 2014-04-29
252 2014-04-25 1,447,000 45,000 0.13 29 1,079,000,000 3,139,990 2.170 2014-04-23
253 2014-04-23 1,402,000 40,000 0.13 28 1,079,000,000 3,098,420 2.210 2014-04-17
254 2014-04-17 1,362,000 10,000 0.13 28 1,079,000,000 2,996,400 2.200 2014-04-15
255 2014-04-14 1,352,000 50,000 0.13 27 1,079,000,000 3,096,080 2.290 2014-04-10
256 2014-04-11 1,302,000 50,000 0.12 27 1,079,000,000 3,020,640 2.320 2014-04-09
257 2014-04-09 1,252,000 50,000 0.12 27 1,079,000,000 2,917,160 2.330 2014-04-07
258 2014-04-01 1,202,000 -150,000 0.11 26 1,079,000,000 2,968,940 2.470 2014-03-28
259 2014-03-31 1,352,000 100,000 0.13 26 1,079,000,000 2,906,800 2.150 2014-03-27
260 2014-03-14 1,252,000 10,000 0.12 26 1,079,000,000 3,317,800 2.650 2014-03-12
261 2014-03-11 1,242,000 -39,000 0.12 26 1,079,000,000 3,465,180 2.790 2014-03-07
262 2014-03-10 1,281,000 73,000 0.12 26 1,079,000,000 3,535,560 2.760 2014-03-06
263 2014-03-05 1,208,000 39,000 0.11 25 1,079,000,000 3,297,840 2.730 2014-03-03
264 2014-03-03 1,169,000 40,000 0.11 25 1,079,000,000 3,238,130 2.770 2014-02-27
265 2014-02-28 1,129,000 3,000 0.10 24 1,079,000,000 3,161,200 2.800 2014-02-26
266 2014-02-27 1,126,000 30,000 0.10 23 1,079,000,000 3,119,020 2.770 2014-02-25
267 2014-02-26 1,096,000 36,000 0.10 22 1,079,000,000 3,112,640 2.840 2014-02-24
268 2014-02-21 1,060,000 -6,000 0.10 22 1,079,000,000 3,158,800 2.980 2014-02-19
269 2014-02-20 1,066,000 -20,000 0.10 22 1,079,000,000 3,091,400 2.900 2014-02-18
270 2014-02-19 1,086,000 20,000 0.10 22 1,079,000,000 3,084,240 2.840 2014-02-17
271 2014-02-13 1,066,000 -10,000 0.10 22 1,079,000,000 3,102,060 2.910 2014-02-11
272 2014-02-07 1,076,000 50,000 0.10 22 1,079,000,000 2,959,000 2.750 2014-02-05
273 2014-02-06 1,026,000 60,000 0.10 22 1,079,000,000 2,903,580 2.830 2014-02-04
274 2014-02-05 966,000 20,000 0.09 22 1,079,000,000 2,898,000 3.000 2014-01-30
275 2014-02-04 946,000 -300,000 0.09 22 1,079,000,000 2,932,600 3.100 2014-01-28
276 2014-01-29 1,246,000 -100,000 0.12 23 1,079,000,000 3,750,460 3.010 2014-01-27
277 2014-01-28 1,346,000 202,000 0.12 23 1,079,000,000 4,226,440 3.140 2014-01-24
278 2014-01-27 1,144,000 -500,000 0.11 23 1,079,000,000 3,695,120 3.230 2014-01-23
279 2014-01-24 1,644,000 -1,000,000 0.15 23 1,079,000,000 5,507,400 3.350 2014-01-22
280 2014-01-23 2,644,000 -30,000 0.25 23 1,079,000,000 8,804,520 3.330 2014-01-21
281 2014-01-22 2,674,000 50,000 0.25 23 1,079,000,000 8,743,980 3.270 2014-01-20
282 2014-01-20 2,624,000 50,000 0.24 23 1,079,000,000 8,685,440 3.310 2014-01-16
283 2014-01-17 2,574,000 2,000 0.24 22 1,079,000,000 8,494,200 3.300 2014-01-15
284 2014-01-10 2,572,000 50,000 0.24 21 1,079,000,000 8,461,880 3.290 2014-01-08
285 2014-01-09 2,522,000 3,000 0.23 20 1,079,000,000 8,297,380 3.290 2014-01-07
286 2014-01-08 2,519,000 10,000 0.23 20 1,079,000,000 8,438,650 3.350 2014-01-06
287 2014-01-07 2,509,000 -1,630,000 0.23 19 1,079,000,000 8,179,340 3.260 2014-01-03
288 2014-01-02 4,139,000 -1,500,000 0.38 20 1,079,000,000 14,072,600 3.400 2013-12-27
289 2013-12-23 5,639,000 -60,000 0.52 20 1,079,000,000 18,326,750 3.250 2013-12-19
290 2013-12-18 5,699,000 200,000 0.53 22 1,079,000,000 19,262,620 3.380 2013-12-16
291 2013-12-16 5,499,000 10,000 0.51 21 1,079,000,000 18,696,600 3.400 2013-12-12
292 2013-12-13 5,489,000 -20,000 0.51 21 1,079,000,000 18,333,260 3.340 2013-12-11
293 2013-12-05 5,509,000 60,000 0.51 22 1,079,000,000 18,895,870 3.430 2013-12-03
294 2013-12-04 5,449,000 -400,000 0.51 20 1,079,000,000 19,017,010 3.490 2013-12-02
295 2013-11-29 5,849,000 200,000 0.54 20 1,079,000,000 20,471,500 3.500 2013-11-27
296 2013-11-28 5,649,000 179,000 0.52 20 1,079,000,000 18,867,660 3.340 2013-11-26
297 2013-11-27 5,470,000 -30,000 0.51 20 1,079,000,000 18,762,100 3.430 2013-11-25
298 2013-11-22 5,500,000 40,000 0.51 21 1,079,000,000 17,160,000 3.120 2013-11-20
299 2013-11-15 5,460,000 2,000,000 0.51 19 1,079,000,000 17,253,600 3.160 2013-11-13
300 2013-11-07 3,460,000 7,000 0.32 18 1,079,000,000 11,002,800 3.180 2013-11-05
301 2013-11-04 3,453,000 -130,000 0.32 18 1,079,000,000 11,256,780 3.260 2013-10-31
302 2013-10-30 3,583,000 5,000 0.33 17 1,079,000,000 10,999,810 3.070 2013-10-28
303 2013-10-22 3,578,000 50,000 0.33 17 1,079,000,000 10,948,680 3.060 2013-10-18
304 2013-10-18 3,528,000 10,000 0.33 16 1,079,000,000 10,584,000 3.000 2013-10-16
305 2013-10-16 3,518,000 3,130,000 0.33 17 1,079,000,000 10,483,640 2.980 2013-10-11
306 2013-10-15 388,000 -100,000 0.04 16 1,079,000,000 1,144,600 2.950 2013-10-10
307 2013-10-10 488,000 250,000 0.05 17 1,079,000,000 1,464,000 3.000 2013-10-08
308 2013-10-03 238,000 10,000 0.02 16 1,079,000,000 685,440 2.880 2013-09-30
309 2013-09-25 228,000 109,000 0.02 16 1,079,000,000 695,400 3.050 2013-09-23
310 2013-09-24 119,000 -8,000 0.01 14 1,079,000,000 364,140 3.060 2013-09-19
311 2013-09-19 127,000 -30,000 0.01 15 1,079,000,000 383,540 3.020 2013-09-17
312 2013-09-18 157,000 10,000 0.01 16 1,079,000,000 431,750 2.750 2013-09-16
313 2013-09-13 147,000 15,000 0.01 15 1,079,000,000 421,890 2.870 2013-09-11
314 2013-09-10 132,000 30,000 0.01 13 1,079,000,000 381,480 2.890 2013-09-06
315 2013-09-05 102,000 1,000 0.01 12 1,079,000,000 314,160 3.080 2013-09-03
316 2013-08-28 101,000 -29,000 0.01 12 1,079,000,000 307,040 3.040 2013-08-26
317 2013-08-21 130,000 10,000 0.01 12 1,079,000,000 412,100 3.170 2013-08-19
318 2013-08-15 120,000 -50,000 0.01 11 1,079,000,000 385,200 3.210 2013-08-12
319 2013-08-08 170,000 -200,000 0.02 11 1,079,000,000 552,500 3.250 2013-08-06
320 2013-08-05 370,000 -70,000 0.03 11 1,079,000,000 1,198,800 3.240 2013-08-01
321 2013-08-02 440,000 2,000 0.04 11 1,079,000,000 1,416,800 3.220 2013-07-31
322 2013-07-26 438,000 20,000 0.04 11 1,079,000,000 1,493,580 3.410 2013-07-24
323 2013-07-25 418,000 10,000 0.04 10 1,079,000,000 1,404,480 3.360 2013-07-23
324 2013-07-24 408,000 100,000 0.04 9 1,079,000,000 1,358,640 3.330 2013-07-22
325 2013-07-23 308,000 200,000 0.03 8 1,079,000,000 1,019,480 3.310 2013-07-19
326 2013-07-18 108,000 -1,000 0.01 8 1,040,000,000 399,600 3.700 2013-07-16
327 2013-07-17 109,000 -1,000 0.01 9 1,040,000,000 383,680 3.520 2013-07-15
328 2013-07-16 110,000 -4,000 0.01 10 1,040,000,000 374,000 3.400 2013-07-12
329 2013-07-11 114,000 -2,000 0.01 11 1,040,000,000 367,080 3.220 2013-07-09
330 2013-07-09 116,000 -2,000 0.01 12 1,040,000,000 310,880 2.680 2013-07-05
331 2013-07-08 118,000 96,000 0.01 13 1,040,000,000 317,420 2.690 2013-07-04
332 2013-07-04 22,000 4,000 0.00 13 1,040,000,000 60,500 2.750 2013-07-02
333 2013-07-02 18,000 1,000 0.00 12 1,040,000,000 49,320 2.740 2013-06-27
334 2013-06-28 17,000 0.00 11 1,040,000,000 43,350 2.550 2013-06-26

Webb-site Database - Powered By Linux Group

Back to top