Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.138 2026-02-03
2 2026-02-04 0.138 2026-02-02
3 2026-02-03 0.138 2026-01-30
4 2021-08-16 238,000 -5,000 0.02 1,079,000,000 70,210 0.295 2021-08-12
5 2020-12-04 243,000 -5,000 0.02 1,079,000,000 33,048 0.136 2020-12-02
6 2019-12-17 248,000 5,000 0.02 1,079,000,000 44,144 0.178 2019-12-13
7 2018-01-11 243,000 -5,000 0.02 1,079,000,000 104,490 0.430 2018-01-09
8 2017-12-15 248,000 5,000 0.02 1,079,000,000 124,000 0.500 2017-12-13
9 2017-12-13 243,000 -50,000 0.02 1,079,000,000 123,930 0.510 2017-12-11
10 2017-06-20 293,000 -41,000 0.03 1,079,000,000 196,310 0.670 2017-06-16
11 2017-04-26 334,000 -60,000 0.03 1,079,000,000 250,500 0.750 2017-04-24
12 2017-04-13 394,000 -5,000 0.04 1,079,000,000 287,620 0.730 2017-04-11
13 2017-04-12 399,000 -1,000 0.04 1,079,000,000 295,260 0.740 2017-04-10
14 2017-04-11 400,000 -260,000 0.04 1,079,000,000 292,000 0.730 2017-04-07
15 2017-04-10 660,000 -1,769,000 0.06 1,079,000,000 481,800 0.730 2017-04-06
16 2017-04-06 2,429,000 -46,000 0.23 1,079,000,000 1,821,750 0.750 2017-04-03
17 2017-04-05 2,475,000 -79,000 0.23 1,079,000,000 1,856,250 0.750 2017-03-31
18 2017-03-31 2,554,000 -873,000 0.24 1,079,000,000 2,043,200 0.800 2017-03-29
19 2017-03-23 3,427,000 -1,661,000 0.32 1,079,000,000 2,810,140 0.820 2017-03-21
20 2017-03-21 5,088,000 -1,360,000 0.47 1,079,000,000 4,172,160 0.820 2017-03-17
21 2017-03-20 6,448,000 -932,000 0.60 1,079,000,000 5,222,880 0.810 2017-03-16
22 2017-03-17 7,380,000 -247,190 0.68 1,079,000,000 6,051,600 0.820 2017-03-15
23 2016-12-07 7,627,190 -250,000 0.71 1,079,000,000 6,788,199 0.890 2016-12-05
24 2016-08-10 7,877,190 -100,000 0.73 1,079,000,000 7,404,559 0.940 2016-08-08
25 2016-08-05 7,977,190 -100,000 0.74 1,079,000,000 7,578,331 0.950 2016-08-03
26 2016-06-06 8,077,190 7,334,190 0.75 1,079,000,000 8,077,190 1.000 2016-06-02
27 2016-06-01 743,000 -7,725,000 0.07 1,079,000,000 743,000 1.000 2016-05-30
28 2016-05-06 8,468,000 -125,000 0.78 1,079,000,000 8,383,320 0.990 2016-05-04
29 2016-05-05 8,593,000 -568,970 0.80 1,079,000,000 8,507,070 0.990 2016-05-03
30 2016-04-01 9,161,970 5,000 0.85 1,079,000,000 7,512,815 0.820 2016-03-30
31 2016-01-20 9,156,970 -161,000 0.85 1,079,000,000 7,234,006 0.790 2016-01-18
32 2016-01-04 9,317,970 -30 0.86 1,079,000,000 9,411,150 1.010 2015-12-29
33 2015-10-20 9,318,000 -292,490 0.86 1,079,000,000 7,733,940 0.830 2015-10-16
34 2015-08-24 9,610,490 -29,000 0.89 1,079,000,000 9,802,700 1.020 2015-08-20
35 2015-06-26 9,639,490 -11,000 0.89 1,079,000,000 15,808,764 1.640 2015-06-24
36 2015-06-25 9,650,490 1,505,190 0.89 1,079,000,000 14,186,220 1.470 2015-06-23
37 2015-06-24 8,145,300 -3,151,700 0.75 1,079,000,000 12,217,950 1.500 2015-06-22
38 2015-06-23 11,297,000 -831,000 1.05 1,079,000,000 17,736,290 1.570 2015-06-19
39 2015-06-22 12,128,000 -1,168,610 1.12 1,079,000,000 18,434,560 1.520 2015-06-18
40 2015-06-08 13,296,610 12,558,610 1.23 1,079,000,000 19,147,118 1.440 2015-06-04
41 2015-06-05 738,000 -13,255,128 0.07 1,079,000,000 1,084,860 1.470 2015-06-03
42 2015-06-04 13,993,128 610,188 1.30 1,079,000,000 20,429,967 1.460 2015-06-02
43 2015-05-28 13,382,940 12,644,940 1.24 1,079,000,000 20,475,898 1.530 2015-05-26
44 2015-05-26 738,000 -12,926,490 0.07 1,079,000,000 1,143,900 1.550 2015-05-21
45 2015-05-12 13,664,490 -26,000 1.27 1,079,000,000 21,453,249 1.570 2015-05-08
46 2015-05-11 13,690,490 340,490 1.27 1,079,000,000 21,767,879 1.590 2015-05-07
47 2015-04-24 13,350,000 -886,000 1.24 1,079,000,000 18,957,000 1.420 2015-04-22
48 2015-04-23 14,236,000 -508,000 1.32 1,079,000,000 20,357,480 1.430 2015-04-21
49 2015-04-20 14,744,000 -738,000 1.37 1,079,000,000 22,116,000 1.500 2015-04-16
50 2015-04-15 15,482,000 -39,000 1.43 1,079,000,000 24,306,740 1.570 2015-04-13
51 2015-04-10 15,521,000 -36,000 1.44 1,079,000,000 24,057,550 1.550 2015-04-08
52 2015-04-01 15,557,000 -19,000 1.44 1,079,000,000 20,846,380 1.340 2015-03-30
53 2015-03-19 15,576,000 1,779,000 1.44 1,079,000,000 16,354,800 1.050 2015-03-17
54 2015-03-18 13,797,000 -1,907,900 1.28 1,079,000,000 14,762,790 1.070 2015-03-16
55 2015-03-17 15,704,900 -4,000,000 1.46 1,079,000,000 17,118,341 1.090 2015-03-13
56 2015-01-08 19,704,900 10,188,900 1.83 1,079,000,000 23,054,733 1.170 2015-01-06
57 2015-01-07 9,516,000 -21,179,000 0.88 1,079,000,000 11,514,360 1.210 2015-01-05
58 2015-01-06 30,695,000 10,670,000 2.84 1,079,000,000 37,447,900 1.220 2015-01-02
59 2014-11-26 20,025,000 -161,000 1.86 1,079,000,000 32,440,500 1.620 2014-11-24
60 2014-11-05 20,186,000 -3,001 1.87 1,079,000,000 31,692,020 1.570 2014-11-03
61 2014-11-04 20,189,001 -2,999 1.87 1,079,000,000 32,100,512 1.590 2014-10-31
62 2014-11-03 20,192,000 -767,350 1.87 1,079,000,000 31,701,440 1.570 2014-10-30
63 2014-10-31 20,959,350 1,302,447 1.94 1,079,000,000 33,534,960 1.600 2014-10-29
64 2014-10-30 19,656,903 12,386,903 1.82 1,079,000,000 30,861,338 1.570 2014-10-28
65 2014-10-29 7,270,000 -25,517,265 0.67 1,079,000,000 11,486,600 1.580 2014-10-27
66 2014-10-23 32,787,265 4,971,428 3.04 1,079,000,000 54,098,987 1.650 2014-10-21
67 2014-10-22 27,815,837 -1,409,576 2.58 1,079,000,000 46,174,289 1.660 2014-10-20
68 2014-10-21 29,225,413 -3,676,358 2.71 1,079,000,000 49,683,202 1.700 2014-10-17
69 2014-10-17 32,901,771 5,374,725 3.05 1,079,000,000 55,274,975 1.680 2014-10-15
70 2014-10-16 27,527,046 5,845,703 2.55 1,079,000,000 46,520,708 1.690 2014-10-14
71 2014-10-15 21,681,343 1,495,341 2.01 1,079,000,000 36,424,656 1.680 2014-10-13
72 2014-10-14 20,186,002 -11,428,778 1.87 1,079,000,000 33,710,623 1.670 2014-10-10
73 2014-10-13 31,614,780 1,254,888 2.93 1,079,000,000 54,061,274 1.710 2014-10-09
74 2014-10-10 30,359,892 10,469,852 2.81 1,079,000,000 51,308,217 1.690 2014-10-08
75 2014-09-04 19,890,040 -497,960 1.84 1,079,000,000 33,216,367 1.670 2014-09-02
76 2014-08-21 20,388,000 138,000 1.89 1,079,000,000 37,717,800 1.850 2014-08-19
77 2014-08-18 20,250,000 -28,000 1.88 1,079,000,000 38,475,000 1.900 2014-08-14
78 2014-08-14 20,278,000 -60,000 1.88 1,079,000,000 38,730,980 1.910 2014-08-12
79 2014-08-13 20,338,000 1,885,000 1.88 1,079,000,000 37,421,920 1.840 2014-08-11
80 2014-08-12 18,453,000 -1,878,000 1.71 1,079,000,000 33,399,930 1.810 2014-08-08
81 2014-08-11 20,331,000 -4,000 1.88 1,079,000,000 37,205,730 1.830 2014-08-07
82 2014-08-08 20,335,000 -18,000 1.88 1,079,000,000 37,416,400 1.840 2014-08-06
83 2014-08-07 20,353,000 -1,000 1.89 1,079,000,000 37,856,580 1.860 2014-08-05
84 2014-08-05 20,354,000 -12,000 1.89 1,079,000,000 38,469,060 1.890 2014-08-01
85 2014-08-04 20,366,000 1,839,000 1.89 1,079,000,000 38,695,400 1.900 2014-07-31
86 2014-08-01 18,527,000 -1,888,000 1.72 1,079,000,000 34,645,490 1.870 2014-07-30
87 2014-07-29 20,415,000 1,888,000 1.89 1,079,000,000 39,196,800 1.920 2014-07-25
88 2014-07-28 18,527,000 -236,000 1.72 1,079,000,000 35,571,840 1.920 2014-07-24
89 2014-07-24 18,763,000 -583,000 1.74 1,079,000,000 35,649,700 1.900 2014-07-22
90 2014-07-23 19,346,000 -81,000 1.79 1,079,000,000 37,724,700 1.950 2014-07-21
91 2014-07-22 19,427,000 -1,843,000 1.80 1,079,000,000 38,271,190 1.970 2014-07-18
92 2014-07-18 21,270,000 -384,000 1.97 1,079,000,000 41,901,900 1.970 2014-07-16
93 2014-07-17 21,654,000 -174,130 2.01 1,079,000,000 43,957,620 2.030 2014-07-15
94 2014-07-16 21,828,130 1,580,130 2.02 1,079,000,000 44,965,948 2.060 2014-07-14
95 2014-07-08 20,248,000 1,631,146 1.88 1,079,000,000 47,582,800 2.350 2014-07-04
96 2014-07-07 18,616,854 193,300 1.73 1,079,000,000 43,377,270 2.330 2014-07-03
97 2014-07-04 18,423,554 -1,450,766 1.71 1,079,000,000 41,821,468 2.270 2014-07-02
98 2014-06-26 19,874,320 -360,680 1.84 1,079,000,000 46,704,652 2.350 2014-06-24
99 2014-06-25 20,235,000 -4,000 1.88 1,079,000,000 46,742,850 2.310 2014-06-23
100 2014-06-24 20,239,000 622,000 1.88 1,079,000,000 48,573,600 2.400 2014-06-20
101 2014-06-23 19,617,000 -1,237,000 1.82 1,079,000,000 47,473,140 2.420 2014-06-19
102 2014-06-20 20,854,000 -1,000,000 1.93 1,079,000,000 51,926,460 2.490 2014-06-18
103 2014-06-19 21,854,000 -1,503,673 2.03 1,079,000,000 52,449,600 2.400 2014-06-17
104 2014-06-11 23,357,673 765,000 2.16 1,079,000,000 54,189,801 2.320 2014-06-09
105 2014-06-10 22,592,673 -1,675,000 2.09 1,079,000,000 51,059,441 2.260 2014-06-06
106 2014-06-06 24,267,673 -1,111,000 2.25 1,079,000,000 57,029,032 2.350 2014-06-04
107 2014-06-05 25,378,673 -242,000 2.35 1,079,000,000 60,147,455 2.370 2014-06-03
108 2014-05-30 25,620,673 5,106,553 2.37 1,079,000,000 56,621,687 2.210 2014-05-28
109 2014-05-29 20,514,120 19,914,120 1.90 1,079,000,000 45,951,629 2.240 2014-05-27
110 2014-05-23 600,000 -20,816,141 0.06 1,079,000,000 1,308,000 2.180 2014-05-21
111 2014-05-22 21,416,141 -8,000 1.98 1,079,000,000 45,402,219 2.120 2014-05-20
112 2014-05-21 21,424,141 -10,000 1.99 1,079,000,000 44,347,972 2.070 2014-05-19
113 2014-05-15 21,434,141 -13,000 1.99 1,079,000,000 43,939,989 2.050 2014-05-13
114 2014-05-07 21,447,141 -4,106,000 1.99 1,079,000,000 43,108,753 2.010 2014-05-02
115 2014-05-02 25,553,141 -347,539 2.37 1,079,000,000 49,573,094 1.940 2014-04-29
116 2014-04-30 25,900,680 -107,000 2.40 1,079,000,000 52,060,367 2.010 2014-04-28
117 2014-04-25 26,007,680 -20,000 2.41 1,079,000,000 56,436,666 2.170 2014-04-23
118 2014-04-24 26,027,680 -61,000 2.41 1,079,000,000 57,260,896 2.200 2014-04-22
119 2014-04-22 26,088,680 -40,461 2.42 1,079,000,000 58,699,530 2.250 2014-04-16
120 2014-04-16 26,129,141 -297,570 2.42 1,079,000,000 57,745,402 2.210 2014-04-14
121 2014-04-15 26,426,711 466,570 2.45 1,079,000,000 59,724,367 2.260 2014-04-11
122 2014-04-11 25,960,141 -1,000 2.41 1,079,000,000 60,227,527 2.320 2014-04-09
123 2014-04-09 25,961,141 -222,000 2.41 1,079,000,000 60,489,459 2.330 2014-04-07
124 2014-04-08 26,183,141 -131,000 2.43 1,079,000,000 63,363,201 2.420 2014-04-04
125 2014-04-07 26,314,141 -608,960 2.44 1,079,000,000 65,522,211 2.490 2014-04-03
126 2014-04-03 26,923,101 356,956 2.50 1,079,000,000 66,230,828 2.460 2014-04-01
127 2014-04-02 26,566,145 452,506 2.46 1,079,000,000 66,415,363 2.500 2014-03-31
128 2014-04-01 26,113,639 4,378,155 2.42 1,079,000,000 64,500,688 2.470 2014-03-28
129 2014-03-31 21,735,484 -15,016,630 2.01 1,079,000,000 46,731,291 2.150 2014-03-27
130 2014-03-28 36,752,114 -4,584,475 3.41 1,079,000,000 90,410,200 2.460 2014-03-26
131 2014-03-27 41,336,589 -438,222 3.83 1,079,000,000 110,782,059 2.680 2014-03-25
132 2014-03-26 41,774,811 -136,167 3.87 1,079,000,000 115,298,478 2.760 2014-03-24
133 2014-03-25 41,910,978 7,486,208 3.88 1,079,000,000 114,836,080 2.740 2014-03-21
134 2014-03-21 34,424,770 -200,740 3.19 1,079,000,000 93,635,374 2.720 2014-03-19
135 2014-03-20 34,625,510 -145,000 3.21 1,079,000,000 92,796,367 2.680 2014-03-18
136 2014-03-19 34,770,510 409,323 3.22 1,079,000,000 89,707,916 2.580 2014-03-17
137 2014-03-18 34,361,187 13,389 3.18 1,079,000,000 87,964,639 2.560 2014-03-14
138 2014-03-17 34,347,798 314,503 3.18 1,079,000,000 89,647,753 2.610 2014-03-13
139 2014-03-14 34,033,295 100,000 3.15 1,079,000,000 90,188,232 2.650 2014-03-12
140 2014-03-12 33,933,295 452,097 3.14 1,079,000,000 93,995,227 2.770 2014-03-10
141 2014-03-10 33,481,198 422,920 3.10 1,079,000,000 92,408,106 2.760 2014-03-06
142 2014-03-07 33,058,278 -71,269 3.06 1,079,000,000 89,587,933 2.710 2014-03-05
143 2014-03-06 33,129,547 393,969 3.07 1,079,000,000 92,431,436 2.790 2014-03-04
144 2014-03-05 32,735,578 -40,000 3.03 1,079,000,000 89,368,128 2.730 2014-03-03
145 2014-03-04 32,775,578 -401,403 3.04 1,079,000,000 89,477,328 2.730 2014-02-28
146 2014-03-03 33,176,981 -426,000 3.07 1,079,000,000 91,900,237 2.770 2014-02-27
147 2014-02-28 33,602,981 726,300 3.11 1,079,000,000 94,088,347 2.800 2014-02-26
148 2014-02-27 32,876,681 1,021,755 3.05 1,079,000,000 91,068,406 2.770 2014-02-25
149 2014-02-26 31,854,926 3,733,245 2.95 1,079,000,000 90,467,990 2.840 2014-02-24
150 2014-02-25 28,121,681 -404,000 2.61 1,079,000,000 81,552,875 2.900 2014-02-21
151 2014-02-21 28,525,681 -99,510 2.64 1,079,000,000 85,006,529 2.980 2014-02-19
152 2014-02-20 28,625,191 536,510 2.65 1,079,000,000 83,013,054 2.900 2014-02-18
153 2014-02-19 28,088,681 -4,822,000 2.60 1,079,000,000 79,771,854 2.840 2014-02-17
154 2014-02-18 32,910,681 3,102,346 3.05 1,079,000,000 93,137,227 2.830 2014-02-14
155 2014-02-17 29,808,335 -3,956,346 2.76 1,079,000,000 85,848,005 2.880 2014-02-13
156 2014-02-14 33,764,681 -287,000 3.13 1,079,000,000 98,255,222 2.910 2014-02-12
157 2014-02-13 34,051,681 -2,000 3.16 1,079,000,000 99,090,392 2.910 2014-02-11
158 2014-02-12 34,053,681 -1,546,610 3.16 1,079,000,000 98,074,601 2.880 2014-02-10
159 2014-02-11 35,600,291 -2,383,390 3.30 1,079,000,000 102,172,835 2.870 2014-02-07
160 2014-02-10 37,983,681 -374,559 3.52 1,079,000,000 106,354,307 2.800 2014-02-06
161 2014-02-07 38,358,240 -1,775,000 3.55 1,079,000,000 105,485,160 2.750 2014-02-05
162 2014-02-06 40,133,240 -2,925,000 3.72 1,079,000,000 113,577,069 2.830 2014-02-04
163 2014-02-05 43,058,240 -2,666,000 3.99 1,079,000,000 130,897,050 3.040 2014-01-29
164 2014-02-04 45,724,240 -288,070 4.24 1,079,000,000 141,745,144 3.100 2014-01-28
165 2014-01-29 46,012,310 649,070 4.26 1,079,000,000 138,497,053 3.010 2014-01-27
166 2014-01-24 45,363,240 -80,000 4.20 1,079,000,000 151,966,854 3.350 2014-01-22
167 2014-01-23 45,443,240 -150,000 4.21 1,079,000,000 151,325,989 3.330 2014-01-21
168 2014-01-21 45,593,240 -28,000 4.23 1,079,000,000 153,193,286 3.360 2014-01-17
169 2014-01-20 45,621,240 -15,000 4.23 1,079,000,000 151,006,304 3.310 2014-01-16
170 2014-01-17 45,636,240 -2,120,000 4.23 1,079,000,000 150,599,592 3.300 2014-01-15
171 2014-01-16 47,756,240 -2,545,000 4.43 1,079,000,000 151,864,843 3.180 2014-01-14
172 2014-01-15 50,301,240 -583,000 4.66 1,079,000,000 164,485,055 3.270 2014-01-13
173 2014-01-14 50,884,240 3,262,991 4.72 1,079,000,000 165,373,780 3.250 2014-01-10
174 2014-01-13 47,621,249 -1,853,591 4.41 1,079,000,000 153,816,634 3.230 2014-01-09
175 2014-01-10 49,474,840 -755,000 4.59 1,079,000,000 162,772,224 3.290 2014-01-08
176 2014-01-09 50,229,840 -775,030 4.66 1,079,000,000 165,256,174 3.290 2014-01-07
177 2014-01-08 51,004,870 775,030 4.73 1,079,000,000 170,866,315 3.350 2014-01-06
178 2014-01-07 50,229,840 -600,000 4.66 1,079,000,000 163,749,278 3.260 2014-01-03
179 2014-01-06 50,829,840 -150,000 4.71 1,079,000,000 164,688,682 3.240 2014-01-02
180 2014-01-02 50,979,840 -708,850 4.72 1,079,000,000 173,331,456 3.400 2013-12-27
181 2013-12-30 51,688,690 1,004,750 4.79 1,079,000,000 165,403,808 3.200 2013-12-23
182 2013-12-20 50,683,940 -165,300 4.70 1,079,000,000 167,763,841 3.310 2013-12-18
183 2013-12-19 50,849,240 895,275 4.71 1,079,000,000 167,802,492 3.300 2013-12-17
184 2013-12-18 49,953,965 -103,000 4.63 1,079,000,000 168,844,402 3.380 2013-12-16
185 2013-12-17 50,056,965 -772,346 4.64 1,079,000,000 171,695,390 3.430 2013-12-13
186 2013-12-16 50,829,311 266,071 4.71 1,079,000,000 172,819,657 3.400 2013-12-12
187 2013-12-11 50,563,240 -182,636 4.69 1,079,000,000 179,499,502 3.550 2013-12-09
188 2013-12-09 50,745,876 -670,000 4.70 1,079,000,000 178,625,484 3.520 2013-12-05
189 2013-12-06 51,415,876 108,406 4.77 1,079,000,000 179,955,566 3.500 2013-12-04
190 2013-12-05 51,307,470 4,768,888 4.76 1,079,000,000 175,984,622 3.430 2013-12-03
191 2013-12-04 46,538,582 -500,000 4.31 1,079,000,000 162,419,651 3.490 2013-12-02
192 2013-12-03 47,038,582 -2,290,077 4.36 1,079,000,000 162,283,108 3.450 2013-11-29
193 2013-11-29 49,328,659 -457,551 4.57 1,079,000,000 172,650,307 3.500 2013-11-27
194 2013-11-28 49,786,210 -2,930,060 4.61 1,079,000,000 166,285,941 3.340 2013-11-26
195 2013-11-22 52,716,270 2,909,030 4.89 1,079,000,000 164,474,762 3.120 2013-11-20
196 2013-11-21 49,807,240 -19,840 4.62 1,079,000,000 155,896,661 3.130 2013-11-19
197 2013-11-19 49,827,080 263,840 4.62 1,079,000,000 154,463,948 3.100 2013-11-15
198 2013-11-18 49,563,240 -264,746 4.59 1,079,000,000 153,150,412 3.090 2013-11-14
199 2013-11-15 49,827,986 -9,000 4.62 1,079,000,000 157,456,436 3.160 2013-11-13
200 2013-11-14 49,836,986 -4,000 4.62 1,079,000,000 157,484,876 3.160 2013-11-12
201 2013-11-13 49,840,986 -157,000 4.62 1,079,000,000 157,497,516 3.160 2013-11-11
202 2013-11-12 49,997,986 -99,130 4.63 1,079,000,000 160,493,535 3.210 2013-11-08
203 2013-11-11 50,097,116 28,130 4.64 1,079,000,000 158,306,887 3.160 2013-11-07
204 2013-11-08 50,068,986 -1,027,242 4.64 1,079,000,000 160,220,755 3.200 2013-11-06
205 2013-11-07 51,096,228 -2,390,070 4.74 1,079,000,000 162,486,005 3.180 2013-11-05
206 2013-11-06 53,486,298 -1,995,860 4.96 1,079,000,000 176,504,783 3.300 2013-11-04
207 2013-11-05 55,482,158 7,489,830 5.14 1,079,000,000 181,981,478 3.280 2013-11-01
208 2013-11-04 47,992,328 -609,512 4.45 1,079,000,000 156,454,989 3.260 2013-10-31
209 2013-11-01 48,601,840 213,000 4.50 1,079,000,000 153,095,796 3.150 2013-10-30
210 2013-10-31 48,388,840 -914,632 4.48 1,079,000,000 147,585,962 3.050 2013-10-29
211 2013-10-30 49,303,472 -4,553,603 4.57 1,079,000,000 151,361,659 3.070 2013-10-28
212 2013-10-29 53,857,075 6,188,235 4.99 1,079,000,000 165,341,220 3.070 2013-10-25
213 2013-10-28 47,668,840 -401,839 4.42 1,079,000,000 146,820,027 3.080 2013-10-24
214 2013-10-25 48,070,679 -5,071,795 4.46 1,079,000,000 146,134,864 3.040 2013-10-23
215 2013-10-24 53,142,474 8,716,784 4.93 1,079,000,000 166,335,944 3.130 2013-10-22
216 2013-10-23 44,425,690 -4,421,627 4.12 1,079,000,000 139,940,924 3.150 2013-10-21
217 2013-10-22 48,847,317 -1,200,000 4.53 1,079,000,000 149,472,790 3.060 2013-10-18
218 2013-10-21 50,047,317 -350,523 4.64 1,079,000,000 150,141,951 3.000 2013-10-17
219 2013-10-16 50,397,840 -26,000 4.67 1,079,000,000 150,185,563 2.980 2013-10-11
220 2013-10-15 50,423,840 11,793,454 4.67 1,079,000,000 148,750,328 2.950 2013-10-10
221 2013-10-11 38,630,386 6,505,694 3.58 1,079,000,000 114,345,943 2.960 2013-10-09
222 2013-10-10 32,124,692 5,133,408 2.98 1,079,000,000 96,374,076 3.000 2013-10-08
223 2013-10-09 26,991,284 3,571,771 2.50 1,079,000,000 80,973,852 3.000 2013-10-07
224 2013-10-08 23,419,513 -11,913,981 2.17 1,079,000,000 67,916,588 2.900 2013-10-04
225 2013-10-07 35,333,494 -232,402 3.27 1,079,000,000 105,293,812 2.980 2013-10-03
226 2013-10-04 35,565,896 4,496,542 3.30 1,079,000,000 101,007,145 2.840 2013-10-02
227 2013-09-30 31,069,354 691,754 2.88 1,079,000,000 93,829,449 3.020 2013-09-26
228 2013-09-23 30,377,600 -250,390 2.82 1,079,000,000 92,651,680 3.050 2013-09-18
229 2013-09-18 30,627,990 854,653 2.84 1,079,000,000 84,226,973 2.750 2013-09-16
230 2013-09-17 29,773,337 3,847,219 2.76 1,079,000,000 83,067,610 2.790 2013-09-13
231 2013-09-16 25,926,118 -4,316,276 2.40 1,079,000,000 73,370,914 2.830 2013-09-12
232 2013-09-12 30,242,394 699,298 2.80 1,079,000,000 88,912,638 2.940 2013-09-10
233 2013-09-11 29,543,096 6,961,356 2.74 1,079,000,000 84,197,824 2.850 2013-09-09
234 2013-09-10 22,581,740 -7,854,060 2.09 1,079,000,000 65,261,229 2.890 2013-09-06
235 2013-09-05 30,435,800 -8,073,925 2.82 1,079,000,000 93,742,264 3.080 2013-09-03
236 2013-09-03 38,509,725 1,667,746 3.57 1,079,000,000 120,535,439 3.130 2013-08-30
237 2013-09-02 36,841,979 6,264,179 3.41 1,079,000,000 113,841,715 3.090 2013-08-29
238 2013-08-30 30,577,800 5,520,101 2.83 1,079,000,000 94,179,624 3.080 2013-08-28
239 2013-08-29 25,057,699 673,372 2.32 1,079,000,000 80,435,214 3.210 2013-08-27
240 2013-08-28 24,384,327 -13,323,141 2.26 1,079,000,000 74,128,354 3.040 2013-08-26
241 2013-08-27 37,707,468 913,736 3.49 1,079,000,000 111,991,180 2.970 2013-08-23
242 2013-08-26 36,793,732 7,477,305 3.41 1,079,000,000 112,220,883 3.050 2013-08-22
243 2013-08-23 29,316,427 -1,367,153 2.72 1,079,000,000 89,708,267 3.060 2013-08-21
244 2013-08-22 30,683,580 70,780 2.84 1,079,000,000 95,425,934 3.110 2013-08-20
245 2013-08-21 30,612,800 -169,001 2.84 1,079,000,000 97,042,576 3.170 2013-08-19
246 2013-08-20 30,781,801 2,696,700 2.85 1,079,000,000 95,115,765 3.090 2013-08-16
247 2013-08-19 28,085,101 -4,369,642 2.60 1,079,000,000 87,344,664 3.110 2013-08-15
248 2013-08-16 32,454,743 -5,114,057 3.01 1,079,000,000 103,530,630 3.190 2013-08-13
249 2013-08-09 37,568,800 762,198 3.48 1,079,000,000 119,844,472 3.190 2013-08-07
250 2013-08-08 36,806,602 -366,778 3.41 1,079,000,000 119,621,457 3.250 2013-08-06
251 2013-08-07 37,173,380 2,147,580 3.45 1,079,000,000 114,494,010 3.080 2013-08-05
252 2013-08-06 35,025,800 -2,581,000 3.25 1,079,000,000 112,082,560 3.200 2013-08-02
253 2013-08-05 37,606,800 -1,344,763 3.49 1,079,000,000 121,846,032 3.240 2013-08-01
254 2013-08-02 38,951,563 298,663 3.61 1,079,000,000 125,424,033 3.220 2013-07-31
255 2013-08-01 38,652,900 417,100 3.58 1,079,000,000 126,008,454 3.260 2013-07-30
256 2013-07-31 38,235,800 -70,000 3.54 1,079,000,000 129,237,004 3.380 2013-07-29
257 2013-07-30 38,305,800 -765,755 3.55 1,079,000,000 135,602,532 3.540 2013-07-26
258 2013-07-29 39,071,555 3,088,579 3.62 1,079,000,000 134,015,434 3.430 2013-07-25
259 2013-07-26 35,982,976 399,252 3.33 1,079,000,000 122,701,948 3.410 2013-07-24
260 2013-07-25 35,583,724 -169,658 3.30 1,079,000,000 119,561,313 3.360 2013-07-23
261 2013-07-24 35,753,382 -87,550 3.31 1,079,000,000 119,058,762 3.330 2013-07-22
262 2013-07-23 35,840,932 -1,311,342 3.32 1,079,000,000 118,633,485 3.310 2013-07-19
263 2013-07-22 37,152,274 900,666 3.57 1,040,000,000 134,119,709 3.610 2013-07-18
264 2013-07-19 36,251,608 -1,125,000 3.49 1,040,000,000 126,880,628 3.500 2013-07-17
265 2013-07-18 37,376,608 -123,193 3.59 1,040,000,000 138,293,450 3.700 2013-07-16
266 2013-07-17 37,499,801 895,800 3.61 1,040,000,000 131,999,300 3.520 2013-07-15
267 2013-07-15 36,604,001 -776,193 3.52 1,040,000,000 125,185,683 3.420 2013-07-11
268 2013-07-12 37,380,194 -1,331,592 3.59 1,040,000,000 118,869,017 3.180 2013-07-10
269 2013-07-11 38,711,786 382,259 3.72 1,040,000,000 124,651,951 3.220 2013-07-09
270 2013-07-10 38,329,527 -964,471 3.69 1,040,000,000 111,155,628 2.900 2013-07-08
271 2013-07-09 39,293,998 -3 3.78 1,040,000,000 105,307,915 2.680 2013-07-05
272 2013-07-08 39,294,001 -1,322,568 3.78 1,040,000,000 105,700,863 2.690 2013-07-04
273 2013-07-05 40,616,569 2,282,744 3.91 1,040,000,000 106,821,576 2.630 2013-07-03
274 2013-07-04 38,333,825 24,061,645 3.69 1,040,000,000 105,418,019 2.750 2013-07-02
275 2013-07-03 14,272,180 1,402,180 1.37 1,040,000,000 38,534,886 2.700 2013-06-28
276 2013-07-02 12,870,000 100,000 1.24 1,040,000,000 35,263,800 2.740 2013-06-27
277 2013-06-28 12,770,000 1.23 1,040,000,000 32,563,500 2.550 2013-06-26

Webb-site Database - Powered By Linux Group

Back to top