Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.138 2026-02-02
2 2026-02-03 0.138 2026-01-30
3 2025-07-16 2,055,000 -8,000 0.19 1,079,000,000 332,910 0.162 2025-07-14
4 2021-07-12 2,063,000 -100,000 0.19 1,079,000,000 618,900 0.300 2021-07-08
5 2021-02-25 2,163,000 40,000 0.20 1,079,000,000 843,570 0.390 2021-02-23
6 2021-02-24 2,123,000 -190,000 0.20 1,079,000,000 870,430 0.410 2021-02-22
7 2021-02-23 2,313,000 -300,000 0.21 1,079,000,000 562,059 0.243 2021-02-19
8 2021-02-22 2,613,000 200,000 0.24 1,079,000,000 666,315 0.255 2021-02-18
9 2021-02-19 2,413,000 350,000 0.22 1,079,000,000 651,510 0.270 2021-02-17
10 2019-07-02 2,063,000 180,000 0.19 1,079,000,000 515,750 0.250 2019-06-27
11 2018-08-09 1,883,000 130,000 0.17 1,079,000,000 640,220 0.340 2018-08-07
12 2018-06-04 1,753,000 18,000 0.16 1,079,000,000 666,140 0.380 2018-05-31
13 2017-12-22 1,735,000 125,000 0.16 1,079,000,000 832,800 0.480 2017-12-20
14 2017-11-21 1,610,000 80,000 0.15 1,079,000,000 917,700 0.570 2017-11-17
15 2017-11-09 1,530,000 147,000 0.14 1,079,000,000 933,300 0.610 2017-11-07
16 2017-11-07 1,383,000 30,000 0.13 1,079,000,000 857,460 0.620 2017-11-03
17 2017-11-02 1,353,000 37,000 0.13 1,079,000,000 852,390 0.630 2017-10-31
18 2017-10-27 1,316,000 60,000 0.12 1,079,000,000 815,920 0.620 2017-10-25
19 2017-10-17 1,256,000 78,000 0.12 1,079,000,000 741,040 0.590 2017-10-13
20 2017-09-22 1,178,000 78,000 0.11 1,079,000,000 695,020 0.590 2017-09-20
21 2017-07-12 1,100,000 70,000 0.10 1,079,000,000 704,000 0.640 2017-07-10
22 2017-07-05 1,030,000 -36,000 0.10 1,079,000,000 679,800 0.660 2017-07-03
23 2017-06-12 1,066,000 36,000 0.10 1,079,000,000 735,540 0.690 2017-06-08
24 2017-04-10 1,030,000 60,000 0.10 1,079,000,000 751,900 0.730 2017-04-06
25 2017-04-05 970,000 120,000 0.09 1,079,000,000 727,500 0.750 2017-03-31
26 2017-03-31 850,000 60,000 0.08 1,079,000,000 680,000 0.800 2017-03-29
27 2017-03-20 790,000 60,000 0.07 1,079,000,000 639,900 0.810 2017-03-16
28 2017-03-17 730,000 34,000 0.07 1,079,000,000 598,600 0.820 2017-03-15
29 2017-03-14 696,000 120,000 0.06 1,079,000,000 570,720 0.820 2017-03-10
30 2017-03-10 576,000 120,000 0.05 1,079,000,000 478,080 0.830 2017-03-08
31 2017-03-09 456,000 16,000 0.04 1,079,000,000 392,160 0.860 2017-03-07
32 2017-03-08 440,000 120,000 0.04 1,079,000,000 378,400 0.860 2017-03-06
33 2017-02-23 320,000 60,000 0.03 1,079,000,000 265,600 0.830 2017-02-21
34 2016-11-30 260,000 60,000 0.02 1,079,000,000 231,400 0.890 2016-11-28
35 2015-08-07 200,000 20,000 0.02 1,079,000,000 220,000 1.100 2015-08-05
36 2015-08-04 180,000 -10,000 0.02 1,079,000,000 198,000 1.100 2015-07-31
37 2015-07-22 190,000 -50,000 0.02 1,079,000,000 233,700 1.230 2015-07-20
38 2015-07-21 240,000 -250,000 0.02 1,079,000,000 297,600 1.240 2015-07-17
39 2015-07-20 490,000 -110,000 0.05 1,079,000,000 617,400 1.260 2015-07-16
40 2015-07-15 600,000 -20,000 0.06 1,079,000,000 786,000 1.310 2015-07-13
41 2015-07-14 620,000 -10,000 0.06 1,079,000,000 799,800 1.290 2015-07-10
42 2015-07-10 630,000 10,000 0.06 1,079,000,000 648,900 1.030 2015-07-08
43 2015-06-29 620,000 100,000 0.06 1,079,000,000 1,035,400 1.670 2015-06-25
44 2015-06-26 520,000 50,000 0.05 1,079,000,000 852,800 1.640 2015-06-24
45 2015-06-23 470,000 160,000 0.04 1,079,000,000 737,900 1.570 2015-06-19
46 2015-06-22 310,000 -20,000 0.03 1,079,000,000 471,200 1.520 2015-06-18
47 2015-06-16 330,000 20,000 0.03 1,079,000,000 481,800 1.460 2015-06-12
48 2015-06-08 310,000 100,000 0.03 1,079,000,000 446,400 1.440 2015-06-04
49 2015-05-06 210,000 -40,000 0.02 1,079,000,000 321,300 1.530 2015-05-04
50 2015-05-05 250,000 -10,000 0.02 1,079,000,000 360,000 1.440 2015-04-30
51 2015-04-30 260,000 40,000 0.02 1,079,000,000 374,400 1.440 2015-04-28
52 2015-04-13 220,000 -67,000 0.02 1,079,000,000 323,400 1.470 2015-04-09
53 2015-04-09 287,000 10,000 0.03 1,079,000,000 427,630 1.490 2015-04-02
54 2015-03-31 277,000 -100,000 0.03 1,079,000,000 360,100 1.300 2015-03-27
55 2015-01-15 377,000 -50,000 0.03 1,079,000,000 471,250 1.250 2015-01-13
56 2015-01-14 427,000 50,000 0.04 1,079,000,000 542,290 1.270 2015-01-12
57 2014-12-23 377,000 -10,000 0.03 1,079,000,000 475,020 1.260 2014-12-19
58 2014-12-19 387,000 67,000 0.04 1,079,000,000 487,620 1.260 2014-12-17
59 2014-11-04 320,000 20,000 0.03 1,079,000,000 508,800 1.590 2014-10-31
60 2014-08-25 300,000 20,000 0.03 1,079,000,000 534,000 1.780 2014-08-21
61 2014-07-31 280,000 20,000 0.03 1,079,000,000 537,600 1.920 2014-07-29
62 2014-07-24 260,000 -20,000 0.02 1,079,000,000 494,000 1.900 2014-07-22
63 2014-07-17 280,000 -15,000 0.03 1,079,000,000 568,400 2.030 2014-07-15
64 2014-06-24 295,000 -50,000 0.03 1,079,000,000 708,000 2.400 2014-06-20
65 2014-05-26 345,000 20,000 0.03 1,079,000,000 786,600 2.280 2014-05-22
66 2014-04-30 325,000 -10,000 0.03 1,079,000,000 653,250 2.010 2014-04-28
67 2014-04-23 335,000 50,000 0.03 1,079,000,000 740,350 2.210 2014-04-17
68 2014-04-17 285,000 23,000 0.03 1,079,000,000 627,000 2.200 2014-04-15
69 2014-04-04 262,000 5,000 0.02 1,079,000,000 665,480 2.540 2014-04-02
70 2014-04-02 257,000 20,000 0.02 1,079,000,000 642,500 2.500 2014-03-31
71 2014-04-01 237,000 20,000 0.02 1,079,000,000 585,390 2.470 2014-03-28
72 2014-03-21 217,000 10,000 0.02 1,079,000,000 590,240 2.720 2014-03-19
73 2014-03-13 207,000 20,000 0.02 1,079,000,000 565,110 2.730 2014-03-11
74 2014-02-28 187,000 10,000 0.02 1,079,000,000 523,600 2.800 2014-02-26
75 2014-02-14 177,000 22,000 0.02 1,079,000,000 515,070 2.910 2014-02-12
76 2014-01-29 155,000 10,000 0.01 1,079,000,000 466,550 3.010 2014-01-27
77 2014-01-06 145,000 -34,000 0.01 1,079,000,000 469,800 3.240 2014-01-02
78 2014-01-03 179,000 10,000 0.02 1,079,000,000 594,280 3.320 2013-12-30
79 2013-12-10 169,000 20,000 0.02 1,079,000,000 610,090 3.610 2013-12-06
80 2013-12-09 149,000 -20,000 0.01 1,079,000,000 524,480 3.520 2013-12-05
81 2013-12-03 169,000 -1,000 0.02 1,079,000,000 583,050 3.450 2013-11-29
82 2013-11-28 170,000 5,000 0.02 1,079,000,000 567,800 3.340 2013-11-26
83 2013-11-27 165,000 100,000 0.02 1,079,000,000 565,950 3.430 2013-11-25
84 2013-11-18 65,000 -20,000 0.01 1,079,000,000 200,850 3.090 2013-11-14
85 2013-11-06 85,000 34,000 0.01 1,079,000,000 280,500 3.300 2013-11-04
86 2013-11-01 51,000 -20,000 0.00 1,079,000,000 160,650 3.150 2013-10-30
87 2013-10-28 71,000 -25,000 0.01 1,079,000,000 218,680 3.080 2013-10-24
88 2013-10-23 96,000 36,000 0.01 1,079,000,000 302,400 3.150 2013-10-21
89 2013-10-17 60,000 10,000 0.01 1,079,000,000 185,400 3.090 2013-10-15
90 2013-10-03 50,000 -5,000 0.00 1,079,000,000 144,000 2.880 2013-09-30
91 2013-09-26 55,000 -100,000 0.01 1,079,000,000 167,750 3.050 2013-09-24
92 2013-09-19 155,000 105,000 0.01 1,079,000,000 468,100 3.020 2013-09-17
93 2013-09-11 50,000 15,000 0.00 1,079,000,000 142,500 2.850 2013-09-09
94 2013-08-30 35,000 -10,000 0.00 1,079,000,000 107,800 3.080 2013-08-28
95 2013-08-28 45,000 -5,000 0.00 1,079,000,000 136,800 3.040 2013-08-26
96 2013-08-27 50,000 10,000 0.00 1,079,000,000 148,500 2.970 2013-08-23
97 2013-08-26 40,000 10,000 0.00 1,079,000,000 122,000 3.050 2013-08-22
98 2013-08-23 30,000 -20,000 0.00 1,079,000,000 91,800 3.060 2013-08-21
99 2013-08-21 50,000 20,000 0.00 1,079,000,000 158,500 3.170 2013-08-19
100 2013-08-09 30,000 5,000 0.00 1,079,000,000 95,700 3.190 2013-08-07
101 2013-08-07 25,000 -20,000 0.00 1,079,000,000 77,000 3.080 2013-08-05
102 2013-08-01 45,000 5,000 0.00 1,079,000,000 146,700 3.260 2013-07-30
103 2013-07-31 40,000 5,000 0.00 1,079,000,000 135,200 3.380 2013-07-29
104 2013-07-25 35,000 10,000 0.00 1,079,000,000 117,600 3.360 2013-07-23
105 2013-07-24 25,000 -10,000 0.00 1,079,000,000 83,250 3.330 2013-07-22
106 2013-07-23 35,000 5,000 0.00 1,079,000,000 115,850 3.310 2013-07-19
107 2013-07-22 30,000 -10,000 0.00 1,040,000,000 108,300 3.610 2013-07-18
108 2013-07-19 40,000 15,000 0.00 1,040,000,000 140,000 3.500 2013-07-17
109 2013-07-17 25,000 5,000 0.00 1,040,000,000 88,000 3.520 2013-07-15
110 2013-07-15 20,000 10,000 0.00 1,040,000,000 68,400 3.420 2013-07-11
111 2013-07-12 10,000 -30,000 0.00 1,040,000,000 31,800 3.180 2013-07-10
112 2013-07-10 40,000 -1,000 0.00 1,040,000,000 116,000 2.900 2013-07-08
113 2013-07-05 41,000 10,000 0.00 1,040,000,000 107,830 2.630 2013-07-03
114 2013-07-02 31,000 15,000 0.00 1,040,000,000 84,940 2.740 2013-06-27
115 2013-06-28 16,000 0.00 1,040,000,000 40,800 2.550 2013-06-26

Webb-site Database - Powered By Linux Group

Back to top