Freetech Road Recycling Technology (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06888  2013-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.138 2026-02-02
2 2026-02-03 0.138 2026-01-30
3 2024-10-15 10,000 -40,000 0.00 1,079,000,000 2,010 0.201 2024-10-10
4 2016-08-29 50,000 -20,000 0.00 1,079,000,000 49,500 0.990 2016-08-25
5 2016-07-29 70,000 20,000 0.01 1,079,000,000 67,200 0.960 2016-07-27
6 2016-03-30 50,000 -33,000 0.00 1,079,000,000 41,500 0.830 2016-03-24
7 2016-03-29 83,000 33,000 0.01 1,079,000,000 70,550 0.850 2016-03-23
8 2015-12-14 50,000 10,000 0.00 1,079,000,000 50,500 1.010 2015-12-10
9 2015-12-02 40,000 -50,000 0.00 1,079,000,000 42,800 1.070 2015-11-30
10 2015-11-27 90,000 -40,000 0.01 1,079,000,000 99,000 1.100 2015-11-25
11 2015-11-26 130,000 40,000 0.01 1,079,000,000 144,300 1.110 2015-11-24
12 2015-11-25 90,000 -60,000 0.01 1,079,000,000 101,700 1.130 2015-11-23
13 2015-11-20 150,000 20,000 0.01 1,079,000,000 162,000 1.080 2015-11-18
14 2015-11-18 130,000 20,000 0.01 1,079,000,000 146,900 1.130 2015-11-16
15 2015-07-09 110,000 -40,000 0.01 1,079,000,000 138,600 1.260 2015-07-07
16 2015-06-23 150,000 -30,000 0.01 1,079,000,000 235,500 1.570 2015-06-19
17 2015-05-12 180,000 20,000 0.02 1,079,000,000 282,600 1.570 2015-05-08
18 2015-05-08 160,000 -40,000 0.01 1,079,000,000 265,600 1.660 2015-05-06
19 2015-04-09 200,000 40,000 0.02 1,079,000,000 298,000 1.490 2015-04-02
20 2015-04-08 160,000 -40,000 0.01 1,079,000,000 219,200 1.370 2015-04-01
21 2015-04-02 200,000 20,000 0.02 1,079,000,000 252,000 1.260 2015-03-31
22 2015-04-01 180,000 50,000 0.02 1,079,000,000 241,200 1.340 2015-03-30
23 2015-03-30 130,000 -30,000 0.01 1,079,000,000 172,900 1.330 2015-03-26
24 2015-03-27 160,000 -15,000 0.01 1,079,000,000 190,400 1.190 2015-03-25
25 2015-03-26 175,000 50,000 0.02 1,079,000,000 204,750 1.170 2015-03-24
26 2015-02-26 125,000 -40,000 0.01 1,079,000,000 138,750 1.110 2015-02-24
27 2015-02-05 165,000 -60,000 0.02 1,079,000,000 189,750 1.150 2015-02-03
28 2015-02-04 225,000 10,000 0.02 1,079,000,000 247,500 1.100 2015-02-02
29 2015-01-30 215,000 30,000 0.02 1,079,000,000 234,350 1.090 2015-01-28
30 2015-01-27 185,000 75,000 0.02 1,079,000,000 210,900 1.140 2015-01-23
31 2015-01-12 110,000 -100,000 0.01 1,079,000,000 132,000 1.200 2015-01-08
32 2015-01-09 210,000 100,000 0.02 1,079,000,000 252,000 1.200 2015-01-07
33 2014-07-21 110,000 -100,000 0.01 1,079,000,000 218,900 1.990 2014-07-17
34 2014-07-18 210,000 100,000 0.02 1,079,000,000 413,700 1.970 2014-07-16
35 2014-06-23 110,000 20,000 0.01 1,079,000,000 266,200 2.420 2014-06-19
36 2014-04-09 90,000 -30,000 0.01 1,079,000,000 209,700 2.330 2014-04-07
37 2014-04-01 120,000 30,000 0.01 1,079,000,000 296,400 2.470 2014-03-28
38 2014-02-24 90,000 -15,000 0.01 1,079,000,000 264,600 2.940 2014-02-20
39 2014-02-18 105,000 15,000 0.01 1,079,000,000 297,150 2.830 2014-02-14
40 2014-01-28 90,000 -20,000 0.01 1,079,000,000 282,600 3.140 2014-01-24
41 2014-01-17 110,000 -20,000 0.01 1,079,000,000 363,000 3.300 2014-01-15
42 2014-01-14 130,000 -20,000 0.01 1,079,000,000 422,500 3.250 2014-01-10
43 2014-01-10 150,000 -20,000 0.01 1,079,000,000 493,500 3.290 2014-01-08
44 2014-01-09 170,000 -20,000 0.02 1,079,000,000 559,300 3.290 2014-01-07
45 2014-01-08 190,000 70,000 0.02 1,079,000,000 636,500 3.350 2014-01-06
46 2014-01-06 120,000 -40,000 0.01 1,079,000,000 388,800 3.240 2014-01-02
47 2014-01-03 160,000 -15,000 0.01 1,079,000,000 531,200 3.320 2013-12-30
48 2013-12-30 175,000 80,000 0.02 1,079,000,000 560,000 3.200 2013-12-23
49 2013-12-27 95,000 -20,000 0.01 1,079,000,000 302,100 3.180 2013-12-20
50 2013-12-10 115,000 30,000 0.01 1,079,000,000 415,150 3.610 2013-12-06
51 2013-12-06 85,000 -20,000 0.01 1,079,000,000 297,500 3.500 2013-12-04
52 2013-12-03 105,000 -10,000 0.01 1,079,000,000 362,250 3.450 2013-11-29
53 2013-11-29 115,000 -34,000 0.01 1,079,000,000 402,500 3.500 2013-11-27
54 2013-11-28 149,000 10,000 0.01 1,079,000,000 497,660 3.340 2013-11-26
55 2013-11-27 139,000 25,000 0.01 1,079,000,000 476,770 3.430 2013-11-25
56 2013-11-08 114,000 -15,000 0.01 1,079,000,000 364,800 3.200 2013-11-06
57 2013-11-06 129,000 -15,000 0.01 1,079,000,000 425,700 3.300 2013-11-04
58 2013-11-04 144,000 44,000 0.01 1,079,000,000 469,440 3.260 2013-10-31
59 2013-11-01 100,000 50,000 0.01 1,079,000,000 315,000 3.150 2013-10-30
60 2013-09-25 50,000 -30,000 0.00 1,079,000,000 152,500 3.050 2013-09-23
61 2013-09-23 80,000 20,000 0.01 1,079,000,000 244,000 3.050 2013-09-18
62 2013-09-19 60,000 10,000 0.01 1,079,000,000 181,200 3.020 2013-09-17
63 2013-09-17 50,000 -100,000 0.00 1,079,000,000 139,500 2.790 2013-09-13
64 2013-09-11 150,000 10,000 0.01 1,079,000,000 427,500 2.850 2013-09-09
65 2013-09-06 140,000 -40,000 0.01 1,079,000,000 425,600 3.040 2013-09-04
66 2013-09-05 180,000 4,000 0.02 1,079,000,000 554,400 3.080 2013-09-03
67 2013-09-03 176,000 16,000 0.02 1,079,000,000 550,880 3.130 2013-08-30
68 2013-09-02 160,000 -5,000 0.01 1,079,000,000 494,400 3.090 2013-08-29
69 2013-08-30 165,000 120,000 0.02 1,079,000,000 508,200 3.080 2013-08-28
70 2013-08-29 45,000 20,000 0.00 1,079,000,000 144,450 3.210 2013-08-27
71 2013-08-20 25,000 10,000 0.00 1,079,000,000 77,250 3.090 2013-08-16
72 2013-08-08 15,000 -20,000 0.00 1,079,000,000 48,750 3.250 2013-08-06
73 2013-08-07 35,000 20,000 0.00 1,079,000,000 107,800 3.080 2013-08-05
74 2013-08-02 15,000 -15,000 0.00 1,079,000,000 48,300 3.220 2013-07-31
75 2013-08-01 30,000 15,000 0.00 1,079,000,000 97,800 3.260 2013-07-30
76 2013-07-31 15,000 -40,000 0.00 1,079,000,000 50,700 3.380 2013-07-29
77 2013-07-30 55,000 -10,000 0.01 1,079,000,000 194,700 3.540 2013-07-26
78 2013-07-26 65,000 -20,000 0.01 1,079,000,000 221,650 3.410 2013-07-24
79 2013-07-23 85,000 -210,000 0.01 1,079,000,000 281,350 3.310 2013-07-19
80 2013-07-22 295,000 90,000 0.03 1,040,000,000 1,064,950 3.610 2013-07-18
81 2013-07-19 205,000 110,000 0.02 1,040,000,000 717,500 3.500 2013-07-17
82 2013-07-18 95,000 -20,000 0.01 1,040,000,000 351,500 3.700 2013-07-16
83 2013-07-17 115,000 -5,000 0.01 1,040,000,000 404,800 3.520 2013-07-15
84 2013-07-16 120,000 15,000 0.01 1,040,000,000 408,000 3.400 2013-07-12
85 2013-07-15 105,000 40,000 0.01 1,040,000,000 359,100 3.420 2013-07-11
86 2013-07-12 65,000 30,000 0.01 1,040,000,000 206,700 3.180 2013-07-10
87 2013-07-11 35,000 20,000 0.00 1,040,000,000 112,700 3.220 2013-07-09
88 2013-07-09 15,000 -10,000 0.00 1,040,000,000 40,200 2.680 2013-07-05
89 2013-07-02 25,000 15,000 0.00 1,040,000,000 68,500 2.740 2013-06-27
90 2013-06-28 10,000 0.00 1,040,000,000 25,500 2.550 2013-06-26

Webb-site Database - Powered By Linux Group

Back to top