HERALD HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.630 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 275,000 | 10,000 | 0.05 | 604,490,763 | 165,000 | 0.600 | 2026-01-08 |
| 4 | 2025-10-06 | 265,000 | -10,000 | 0.04 | 604,490,763 | 151,050 | 0.570 | 2025-10-02 |
| 5 | 2025-04-02 | 275,000 | -10,000 | 0.05 | 604,490,763 | 134,750 | 0.490 | 2025-03-31 |
| 6 | 2024-05-22 | 285,000 | -90,000 | 0.05 | 604,490,763 | 125,400 | 0.440 | 2024-05-20 |
| 7 | 2022-10-07 | 375,000 | -500,000 | 0.06 | 604,490,763 | 151,875 | 0.405 | 2022-10-05 |
| 8 | 2022-05-05 | 875,000 | -20,000 | 0.14 | 604,490,763 | 433,125 | 0.495 | 2022-05-03 |
| 9 | 2022-01-28 | 895,000 | 20,000 | 0.15 | 604,490,763 | 519,100 | 0.580 | 2022-01-26 |
| 10 | 2021-05-03 | 875,000 | 90,000 | 0.14 | 604,490,763 | 542,500 | 0.620 | 2021-04-29 |
| 11 | 2019-11-14 | 785,000 | 10,000 | 0.13 | 604,490,763 | 478,850 | 0.610 | 2019-11-12 |
| 12 | 2017-05-26 | 775,000 | -15,000 | 0.13 | 602,490,763 | 930,000 | 1.200 | 2017-05-24 |
| 13 | 2017-01-26 | 790,000 | -15,000 | 0.13 | 602,490,763 | 892,700 | 1.130 | 2017-01-24 |
| 14 | 2017-01-19 | 805,000 | -20,000 | 0.13 | 602,490,763 | 877,450 | 1.090 | 2017-01-17 |
| 15 | 2017-01-13 | 825,000 | -20,000 | 0.14 | 602,490,763 | 891,000 | 1.080 | 2017-01-11 |
| 16 | 2017-01-04 | 845,000 | 15,000 | 0.14 | 602,490,763 | 929,500 | 1.100 | 2016-12-30 |
| 17 | 2016-12-29 | 830,000 | 15,000 | 0.14 | 602,490,763 | 921,300 | 1.110 | 2016-12-23 |
| 18 | 2016-11-02 | 815,000 | 40,000 | 0.14 | 602,490,763 | 847,600 | 1.040 | 2016-10-31 |
| 19 | 2016-10-03 | 775,000 | -20,000 | 0.13 | 602,490,763 | 806,000 | 1.040 | 2016-09-29 |
| 20 | 2016-09-26 | 795,000 | 20,000 | 0.13 | 602,490,763 | 866,550 | 1.090 | 2016-09-22 |
| 21 | 2016-09-08 | 775,000 | 10,000 | 0.13 | 602,490,763 | 821,500 | 1.060 | 2016-09-06 |
| 22 | 2016-08-01 | 765,000 | -20,000 | 0.13 | 602,490,763 | 795,600 | 1.040 | 2016-07-28 |
| 23 | 2016-07-19 | 785,000 | -10,000 | 0.13 | 602,490,763 | 808,550 | 1.030 | 2016-07-15 |
| 24 | 2016-07-05 | 795,000 | 10,000 | 0.13 | 602,490,763 | 795,000 | 1.000 | 2016-06-30 |
| 25 | 2016-04-13 | 785,000 | -25,000 | 0.13 | 602,490,763 | 824,250 | 1.050 | 2016-04-11 |
| 26 | 2016-04-07 | 810,000 | 25,000 | 0.13 | 602,490,763 | 891,000 | 1.100 | 2016-04-05 |
| 27 | 2016-03-08 | 785,000 | -20,000 | 0.13 | 602,490,763 | 816,400 | 1.040 | 2016-03-04 |
| 28 | 2016-02-16 | 805,000 | 20,000 | 0.13 | 602,490,763 | 805,000 | 1.000 | 2016-02-12 |
| 29 | 2016-01-20 | 785,000 | -10,000 | 0.13 | 602,490,763 | 871,350 | 1.110 | 2016-01-18 |
| 30 | 2016-01-15 | 795,000 | 10,000 | 0.13 | 602,490,763 | 882,450 | 1.110 | 2016-01-13 |
| 31 | 2016-01-11 | 785,000 | -20,000 | 0.13 | 602,490,763 | 887,050 | 1.130 | 2016-01-07 |
| 32 | 2015-12-17 | 805,000 | 20,000 | 0.13 | 602,490,763 | 853,300 | 1.060 | 2015-12-15 |
| 33 | 2015-06-26 | 785,000 | -10,000 | 0.13 | 602,490,763 | 824,250 | 1.050 | 2015-06-24 |
| 34 | 2015-06-16 | 795,000 | -15,000 | 0.13 | 602,490,763 | 842,700 | 1.060 | 2015-06-12 |
| 35 | 2015-06-09 | 810,000 | 10,000 | 0.13 | 602,490,763 | 826,200 | 1.020 | 2015-06-05 |
| 36 | 2015-05-13 | 800,000 | 15,000 | 0.13 | 602,490,763 | 784,000 | 0.980 | 2015-05-11 |
| 37 | 2015-04-23 | 785,000 | -30,000 | 0.13 | 602,490,763 | 753,600 | 0.960 | 2015-04-21 |
| 38 | 2015-04-13 | 815,000 | -40,000 | 0.14 | 602,490,763 | 798,700 | 0.980 | 2015-04-09 |
| 39 | 2014-12-23 | 855,000 | 30,000 | 0.14 | 602,490,763 | 855,000 | 1.000 | 2014-12-19 |
| 40 | 2014-12-11 | 825,000 | -80,000 | 0.14 | 602,490,763 | 816,750 | 0.990 | 2014-12-09 |
| 41 | 2014-12-02 | 905,000 | 80,000 | 0.15 | 602,490,763 | 905,000 | 1.000 | 2014-11-28 |
| 42 | 2014-11-26 | 825,000 | -500,000 | 0.14 | 602,490,763 | 783,750 | 0.950 | 2014-11-24 |
| 43 | 2014-11-19 | 1,325,000 | -10,000 | 0.22 | 602,490,763 | 1,285,250 | 0.970 | 2014-11-17 |
| 44 | 2014-05-08 | 1,335,000 | -10,000 | 0.22 | 602,490,763 | 1,161,450 | 0.870 | 2014-05-05 |
| 45 | 2013-08-12 | 1,345,000 | -30,000 | 0.22 | 602,490,763 | 1,197,050 | 0.890 | 2013-08-08 |
| 46 | 2013-07-16 | 1,375,000 | 30,000 | 0.23 | 602,490,763 | 1,168,750 | 0.850 | 2013-07-12 |
| 47 | 2013-03-11 | 1,345,000 | -120,000 | 0.22 | 602,490,763 | 1,250,850 | 0.930 | 2013-03-07 |
| 48 | 2013-02-04 | 1,465,000 | 10,000 | 0.24 | 602,490,763 | 1,318,500 | 0.900 | 2013-01-31 |
| 49 | 2013-01-21 | 1,455,000 | 30,000 | 0.24 | 602,490,763 | 1,265,850 | 0.870 | 2013-01-17 |
| 50 | 2013-01-15 | 1,425,000 | 90,000 | 0.24 | 602,490,763 | 1,254,000 | 0.880 | 2013-01-11 |
| 51 | 2013-01-14 | 1,335,000 | -90,000 | 0.22 | 602,490,763 | 1,201,500 | 0.900 | 2013-01-10 |
| 52 | 2012-10-30 | 1,425,000 | -10,000 | 0.24 | 602,490,763 | 1,225,500 | 0.860 | 2012-10-26 |
| 53 | 2012-10-17 | 1,435,000 | 90,000 | 0.24 | 602,490,763 | 1,234,100 | 0.860 | 2012-10-15 |
| 54 | 2012-06-20 | 1,345,000 | -10,000 | 0.22 | 602,490,763 | 1,129,800 | 0.840 | 2012-06-18 |
| 55 | 2012-02-02 | 1,355,000 | 10,000 | 0.22 | 602,490,763 | 1,111,100 | 0.820 | 2012-01-31 |
| 56 | 2011-07-05 | 1,345,000 | -40,000 | 0.22 | 602,490,763 | 1,667,800 | 1.240 | 2011-06-30 |
| 57 | 2011-06-24 | 1,385,000 | 40,000 | 0.23 | 602,490,763 | 1,551,200 | 1.120 | 2011-06-22 |
| 58 | 2011-05-20 | 1,345,000 | -25,000 | 0.22 | 602,490,763 | 1,640,900 | 1.220 | 2011-05-18 |
| 59 | 2011-05-19 | 1,370,000 | -65,000 | 0.23 | 602,490,763 | 1,712,500 | 1.250 | 2011-05-17 |
| 60 | 2011-05-18 | 1,435,000 | -110,000 | 0.24 | 602,490,763 | 1,793,750 | 1.250 | 2011-05-16 |
| 61 | 2011-02-15 | 1,545,000 | -210,000 | 0.26 | 602,490,763 | 2,147,550 | 1.390 | 2011-02-11 |
| 62 | 2011-01-24 | 1,755,000 | -5,000 | 0.29 | 602,490,763 | 2,193,750 | 1.250 | 2011-01-20 |
| 63 | 2011-01-10 | 1,760,000 | 45,000 | 0.29 | 602,490,763 | 2,129,600 | 1.210 | 2011-01-06 |
| 64 | 2011-01-06 | 1,715,000 | -20,000 | 0.28 | 602,490,763 | 2,075,150 | 1.210 | 2011-01-04 |
| 65 | 2010-12-13 | 1,735,000 | -10,000 | 0.29 | 602,490,763 | 2,099,350 | 1.210 | 2010-12-09 |
| 66 | 2010-12-07 | 1,745,000 | 70,000 | 0.29 | 602,490,763 | 2,163,800 | 1.240 | 2010-12-03 |
| 67 | 2010-12-02 | 1,675,000 | -80,000 | 0.28 | 602,490,763 | 2,010,000 | 1.200 | 2010-11-30 |
| 68 | 2010-11-17 | 1,755,000 | -20,000 | 0.29 | 602,490,763 | 2,070,900 | 1.180 | 2010-11-15 |
| 69 | 2010-11-12 | 1,775,000 | 20,000 | 0.29 | 602,490,763 | 2,041,250 | 1.150 | 2010-11-10 |
| 70 | 2010-11-11 | 1,755,000 | -80,000 | 0.29 | 602,490,763 | 2,263,950 | 1.290 | 2010-11-09 |
| 71 | 2010-10-25 | 1,835,000 | 30,000 | 0.30 | 602,490,763 | 2,128,600 | 1.160 | 2010-10-21 |
| 72 | 2010-10-20 | 1,805,000 | 40,000 | 0.30 | 602,490,763 | 2,021,600 | 1.120 | 2010-10-18 |
| 73 | 2010-10-15 | 1,765,000 | -30,000 | 0.29 | 602,490,763 | 1,994,450 | 1.130 | 2010-10-13 |
| 74 | 2010-10-13 | 1,795,000 | 45,000 | 0.30 | 602,490,763 | 1,956,550 | 1.090 | 2010-10-11 |
| 75 | 2010-10-08 | 1,750,000 | 45,000 | 0.29 | 602,490,763 | 1,907,500 | 1.090 | 2010-10-06 |
| 76 | 2010-09-30 | 1,705,000 | -20,000 | 0.28 | 602,490,763 | 1,858,450 | 1.090 | 2010-09-28 |
| 77 | 2010-09-24 | 1,725,000 | -20,000 | 0.29 | 602,490,763 | 1,949,250 | 1.130 | 2010-09-21 |
| 78 | 2010-09-21 | 1,745,000 | -60,000 | 0.29 | 602,490,763 | 1,954,400 | 1.120 | 2010-09-17 |
| 79 | 2010-09-17 | 1,805,000 | -20,000 | 0.30 | 602,490,763 | 1,913,300 | 1.060 | 2010-09-15 |
| 80 | 2010-09-14 | 1,825,000 | 25,000 | 0.30 | 602,490,763 | 2,080,500 | 1.140 | 2010-09-10 |
| 81 | 2010-09-13 | 1,800,000 | 10,000 | 0.30 | 602,490,763 | 2,070,000 | 1.150 | 2010-09-09 |
| 82 | 2010-09-10 | 1,790,000 | 25,000 | 0.30 | 602,490,763 | 2,004,800 | 1.120 | 2010-09-08 |
| 83 | 2010-08-19 | 1,765,000 | 80,000 | 0.29 | 602,490,763 | 1,870,900 | 1.060 | 2010-08-17 |
| 84 | 2010-08-17 | 1,685,000 | -10,000 | 0.28 | 602,490,763 | 1,802,950 | 1.070 | 2010-08-13 |
| 85 | 2010-08-10 | 1,695,000 | 40,000 | 0.28 | 602,490,763 | 1,813,650 | 1.070 | 2010-08-06 |
| 86 | 2010-08-06 | 1,655,000 | 20,000 | 0.27 | 602,490,763 | 1,787,400 | 1.080 | 2010-08-04 |
| 87 | 2010-08-03 | 1,635,000 | 10,000 | 0.27 | 602,490,763 | 1,733,100 | 1.060 | 2010-07-30 |
| 88 | 2010-08-02 | 1,625,000 | -10,000 | 0.27 | 602,490,763 | 1,722,500 | 1.060 | 2010-07-29 |
| 89 | 2010-07-28 | 1,635,000 | 20,000 | 0.27 | 602,490,763 | 1,684,050 | 1.030 | 2010-07-26 |
| 90 | 2010-07-23 | 1,615,000 | 10,000 | 0.27 | 602,490,763 | 1,647,300 | 1.020 | 2010-07-21 |
| 91 | 2010-07-22 | 1,605,000 | 10,000 | 0.27 | 602,490,763 | 1,605,000 | 1.000 | 2010-07-20 |
| 92 | 2010-07-09 | 1,595,000 | 10,000 | 0.26 | 602,490,763 | 1,674,750 | 1.050 | 2010-07-07 |
| 93 | 2010-07-08 | 1,585,000 | 15,000 | 0.26 | 602,490,763 | 1,664,250 | 1.050 | 2010-07-06 |
| 94 | 2010-06-15 | 1,570,000 | -10,000 | 0.26 | 602,490,763 | 1,805,500 | 1.150 | 2010-06-11 |
| 95 | 2010-05-17 | 1,580,000 | -220,000 | 0.26 | 602,490,763 | 1,848,600 | 1.170 | 2010-05-13 |
| 96 | 2010-05-11 | 1,800,000 | -30,000 | 0.30 | 602,490,763 | 1,998,000 | 1.110 | 2010-05-07 |
| 97 | 2010-04-23 | 1,830,000 | -30,000 | 0.30 | 602,490,763 | 2,159,400 | 1.180 | 2010-04-21 |
| 98 | 2010-03-31 | 1,860,000 | 30,000 | 0.31 | 602,490,763 | 2,101,800 | 1.130 | 2010-03-29 |
| 99 | 2010-03-30 | 1,830,000 | -20,000 | 0.30 | 602,490,763 | 2,086,200 | 1.140 | 2010-03-26 |
| 100 | 2010-03-16 | 1,850,000 | -25,000 | 0.31 | 602,490,763 | 2,053,500 | 1.110 | 2010-03-12 |
| 101 | 2010-03-12 | 1,875,000 | -5,000 | 0.31 | 602,490,763 | 2,062,500 | 1.100 | 2010-03-10 |
| 102 | 2010-01-20 | 1,880,000 | -10,000 | 0.31 | 602,490,763 | 2,105,600 | 1.120 | 2010-01-18 |
| 103 | 2010-01-19 | 1,890,000 | -20,000 | 0.31 | 602,490,763 | 2,060,100 | 1.090 | 2010-01-15 |
| 104 | 2010-01-08 | 1,910,000 | -5,000 | 0.32 | 602,490,763 | 1,929,100 | 1.010 | 2010-01-06 |
| 105 | 2009-12-29 | 1,915,000 | -25,000 | 0.32 | 602,490,763 | 1,953,300 | 1.020 | 2009-12-23 |
| 106 | 2009-12-23 | 1,940,000 | 25,000 | 0.32 | 602,490,763 | 1,940,000 | 1.000 | 2009-12-21 |
| 107 | 2009-12-11 | 1,915,000 | 50,000 | 0.32 | 602,490,763 | 1,838,400 | 0.960 | 2009-12-09 |
| 108 | 2009-12-09 | 1,865,000 | -40,000 | 0.31 | 602,490,763 | 1,827,700 | 0.980 | 2009-12-07 |
| 109 | 2009-12-07 | 1,905,000 | -40,000 | 0.32 | 602,490,763 | 1,828,800 | 0.960 | 2009-12-03 |
| 110 | 2009-12-03 | 1,945,000 | 120,000 | 0.32 | 602,490,763 | 1,847,750 | 0.950 | 2009-12-01 |
| 111 | 2009-12-02 | 1,825,000 | 60,000 | 0.30 | 602,490,763 | 1,679,000 | 0.920 | 2009-11-30 |
| 112 | 2009-11-24 | 1,765,000 | -10,000 | 0.29 | 602,490,763 | 1,447,300 | 0.820 | 2009-11-20 |
| 113 | 2009-11-18 | 1,775,000 | -80,000 | 0.29 | 602,490,763 | 1,437,750 | 0.810 | 2009-11-16 |
| 114 | 2009-11-17 | 1,855,000 | 20,000 | 0.31 | 602,490,763 | 1,521,100 | 0.820 | 2009-11-13 |
| 115 | 2009-11-12 | 1,835,000 | 5,000 | 0.30 | 602,490,763 | 1,504,700 | 0.820 | 2009-11-10 |
| 116 | 2009-10-12 | 1,830,000 | 5,000 | 0.30 | 602,490,763 | 1,555,500 | 0.850 | 2009-10-08 |
| 117 | 2009-09-24 | 1,825,000 | 80,000 | 0.30 | 602,490,763 | 1,569,500 | 0.860 | 2009-09-22 |
| 118 | 2009-07-17 | 1,745,000 | -100,000 | 0.29 | 602,490,763 | 1,343,650 | 0.770 | 2009-07-15 |
| 119 | 2009-07-16 | 1,845,000 | -700,000 | 0.31 | 602,490,763 | 1,402,200 | 0.760 | 2009-07-14 |
| 120 | 2009-07-15 | 2,545,000 | 700,000 | 0.42 | 602,490,763 | 2,010,550 | 0.790 | 2009-07-13 |
| 121 | 2009-07-14 | 1,845,000 | 100,000 | 0.31 | 602,490,763 | 1,162,350 | 0.630 | 2009-07-10 |
| 122 | 2009-07-03 | 1,745,000 | 10,000 | 0.29 | 602,490,763 | 1,134,250 | 0.650 | 2009-06-30 |
| 123 | 2009-06-24 | 1,735,000 | -100,000 | 0.29 | 602,490,763 | 1,110,400 | 0.640 | 2009-06-22 |
| 124 | 2009-06-16 | 1,835,000 | -80,000 | 0.30 | 602,490,763 | 1,174,400 | 0.640 | 2009-06-12 |
| 125 | 2009-06-05 | 1,915,000 | 230,000 | 0.32 | 602,490,763 | 1,206,450 | 0.630 | 2009-06-03 |
| 126 | 2009-05-26 | 1,685,000 | -40,000 | 0.28 | 602,490,763 | 1,011,000 | 0.600 | 2009-05-22 |
| 127 | 2009-05-20 | 1,725,000 | 40,000 | 0.29 | 602,490,763 | 983,250 | 0.570 | 2009-05-18 |
| 128 | 2009-05-05 | 1,685,000 | -10,000 | 0.28 | 602,490,763 | 893,050 | 0.530 | 2009-04-30 |
| 129 | 2008-11-12 | 1,695,000 | -40,000 | 0.28 | 605,090,763 | 1,017,000 | 0.600 | 2008-11-10 |
| 130 | 2008-06-04 | 1,735,000 | -12,500 | 0.29 | 607,035,763 | 1,613,550 | 0.930 | 2008-06-02 |
| 131 | 2008-03-05 | 1,747,500 | -10,000 | 0.29 | 607,235,763 | 1,764,975 | 1.010 | 2008-03-03 |
| 132 | 2008-01-25 | 1,757,500 | -300,000 | 0.29 | 607,590,763 | 1,634,475 | 0.930 | 2008-01-23 |
| 133 | 2008-01-17 | 2,057,500 | -20,000 | 0.34 | 607,590,763 | 2,160,375 | 1.050 | 2008-01-15 |
| 134 | 2007-11-23 | 2,077,500 | -30,000 | 0.34 | 607,590,763 | 2,202,150 | 1.060 | 2007-11-21 |
| 135 | 2007-11-13 | 2,107,500 | -30,000 | 0.35 | 607,590,763 | 2,191,800 | 1.040 | 2007-11-09 |
| 136 | 2007-10-31 | 2,137,500 | -1,102 | 0.35 | 607,590,763 | 2,265,750 | 1.060 | 2007-10-29 |
| 137 | 2007-10-12 | 2,138,602 | -10,000 | 0.35 | 607,590,763 | 2,224,146 | 1.040 | 2007-10-10 |
| 138 | 2007-10-10 | 2,148,602 | 1,102 | 0.35 | 607,590,763 | 2,234,546 | 1.040 | 2007-10-08 |
| 139 | 2007-10-04 | 2,147,500 | -20,000 | 0.35 | 607,590,763 | 2,319,300 | 1.080 | 2007-10-02 |
| 140 | 2007-09-18 | 2,167,500 | -30,000 | 0.36 | 607,590,763 | 2,384,250 | 1.100 | 2007-09-14 |
| 141 | 2007-09-17 | 2,197,500 | -50,000 | 0.36 | 607,590,763 | 2,373,300 | 1.080 | 2007-09-13 |
| 142 | 2007-09-12 | 2,247,500 | -10,000 | 0.37 | 607,590,763 | 2,494,725 | 1.110 | 2007-09-10 |
| 143 | 2007-09-05 | 2,257,500 | 10,000 | 0.37 | 607,590,763 | 2,483,250 | 1.100 | 2007-09-03 |
| 144 | 2007-08-20 | 2,247,500 | -5,000 | 0.37 | 607,590,763 | 2,314,925 | 1.030 | 2007-08-16 |
| 145 | 2007-08-17 | 2,252,500 | -20,000 | 0.37 | 607,590,763 | 2,477,750 | 1.100 | 2007-08-15 |
| 146 | 2007-08-09 | 2,272,500 | -10,000 | 0.37 | 607,590,763 | 2,567,925 | 1.130 | 2007-08-07 |
| 147 | 2007-08-07 | 2,282,500 | 40,000 | 0.38 | 607,590,763 | 2,647,700 | 1.160 | 2007-08-03 |
| 148 | 2007-08-03 | 2,242,500 | -150,000 | 0.37 | 607,590,763 | 2,623,725 | 1.170 | 2007-08-01 |
| 149 | 2007-08-02 | 2,392,500 | -50,000 | 0.39 | 607,590,763 | 2,775,300 | 1.160 | 2007-07-31 |
| 150 | 2007-08-01 | 2,442,500 | -15,000 | 0.40 | 607,590,763 | 2,760,025 | 1.130 | 2007-07-30 |
| 151 | 2007-07-27 | 2,457,500 | 150,000 | 0.40 | 607,590,763 | 2,850,700 | 1.160 | 2007-07-25 |
| 152 | 2007-07-25 | 2,307,500 | 50,000 | 0.38 | 607,590,763 | 2,815,150 | 1.220 | 2007-07-23 |
| 153 | 2007-07-24 | 2,257,500 | -20,000 | 0.37 | 607,590,763 | 2,731,575 | 1.210 | 2007-07-20 |
| 154 | 2007-07-18 | 2,277,500 | 50,000 | 0.37 | 607,590,763 | 2,824,100 | 1.240 | 2007-07-16 |
| 155 | 2007-07-17 | 2,227,500 | -25,000 | 0.37 | 607,590,763 | 2,650,725 | 1.190 | 2007-07-13 |
| 156 | 2007-07-16 | 2,252,500 | 30,000 | 0.37 | 607,590,763 | 2,297,550 | 1.020 | 2007-07-12 |
| 157 | 2007-07-13 | 2,222,500 | -10,000 | 0.37 | 607,590,763 | 2,266,950 | 1.020 | 2007-07-11 |
| 158 | 2007-07-11 | 2,232,500 | 10,000 | 0.37 | 607,590,763 | 2,277,150 | 1.020 | 2007-07-09 |
| 159 | 2007-07-10 | 2,222,500 | -100,000 | 0.37 | 607,590,763 | 2,289,175 | 1.030 | 2007-07-06 |
| 160 | 2007-07-09 | 2,322,500 | 10,000 | 0.38 | 607,590,763 | 2,368,950 | 1.020 | 2007-07-05 |
| 161 | 2007-07-05 | 2,312,500 | -30,000 | 0.38 | 607,590,763 | 2,173,750 | 0.940 | 2007-07-03 |
| 162 | 2007-06-29 | 2,342,500 | -10,000 | 0.39 | 607,590,763 | 2,178,525 | 0.930 | 2007-06-27 |
Webb-site Database - Powered By Linux Group