HERALD HOLDINGS LIMITED (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00104	1970-03-12	1987-04-08	1987-04-09
HK Main	00114	1987-04-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	351,135,121	0	58.0878	604,490,763	2025-12-31
2	2026-02-02	351,135,121	0	58.0878	604,490,763	2025-12-31
3	2026-01-30	351,135,121	15,000	58.0878	604,490,763	2025-12-31
4	2026-01-29	351,120,121	20,000	58.0853	604,490,763	2025-12-31
5	2026-01-28	351,100,121	10,000	58.0820	604,490,763	2025-12-31
6	2026-01-27	351,090,121	0	58.0803	604,490,763	2025-12-31
7	2026-01-26	351,090,121	10,000	58.0803	604,490,763	2025-12-31
8	2026-01-23	351,080,121	10,000	58.0787	604,490,763	2025-12-31
9	2026-01-22	351,070,121	0	58.0770	604,490,763	2025-12-31
10	2026-01-21	351,070,121	0	58.0770	604,490,763	2025-12-31
11	2026-01-20	351,070,121	0	58.0770	604,490,763	2025-12-31
12	2026-01-19	351,070,121	80,000	58.0770	604,490,763	2025-12-31
13	2026-01-16	350,990,121	0	58.0638	604,490,763	2025-12-31
14	2026-01-15	350,990,121	0	58.0638	604,490,763	2025-12-31
15	2026-01-14	350,990,121	25,000	58.0638	604,490,763	2025-12-31
16	2026-01-13	350,965,121	0	58.0596	604,490,763	2025-12-31
17	2026-01-12	350,965,121	-50,000	58.0596	604,490,763	2025-12-31
18	2026-01-09	351,015,121	-30,052	58.0679	604,490,763	2025-12-31
19	2026-01-08	351,045,173	15,000	58.0729	604,490,763	2025-12-31
20	2026-01-07	351,030,173	-125,000	58.0704	604,490,763	2025-12-31
21	2026-01-06	351,155,173	-10,000	58.0911	604,490,763	2025-12-31
22	2026-01-05	351,165,173	0	58.0927	604,490,763	2025-12-31
23	2026-01-02	351,165,173	20,000	58.0927	604,490,763	2025-12-31
24	2025-12-31	351,145,173	0	58.0894	604,490,763	2025-12-31
25	2025-12-30	351,145,173	50,000	58.0894	604,490,763	2025-11-30
26	2025-12-29	351,095,173	-55,000	58.0811	604,490,763	2025-11-30
27	2025-12-24	351,150,173	0	58.0902	604,490,763	2025-11-30
28	2025-12-23	351,150,173	10,000	58.0902	604,490,763	2025-11-30
29	2025-12-22	351,140,173	85,000	58.0886	604,490,763	2025-11-30
30	2025-12-19	351,055,173	0	58.0745	604,490,763	2025-11-30
31	2025-12-18	351,055,173	5,000	58.0745	604,490,763	2025-11-30
32	2025-12-17	351,050,173	35,000	58.0737	604,490,763	2025-11-30
33	2025-12-16	351,015,173	0	58.0679	604,490,763	2025-11-30
34	2025-12-15	351,015,173	35,000	58.0679	604,490,763	2025-11-30
35	2025-12-12	350,980,173	90,000	58.0621	604,490,763	2025-11-30
36	2025-12-11	350,890,173	-120,000	58.0472	604,490,763	2025-11-30
37	2025-12-10	351,010,173	40,000	58.0671	604,490,763	2025-11-30
38	2025-12-09	350,970,173	50,000	58.0605	604,490,763	2025-11-30
39	2025-12-08	350,920,173	20,000	58.0522	604,490,763	2025-11-30
40	2025-12-05	350,900,173	35,000	58.0489	604,490,763	2025-11-30
41	2025-12-04	350,865,173	360,000	58.0431	604,490,763	2025-11-30
42	2025-12-03	350,505,173	20,000	57.9835	604,490,763	2025-11-30
43	2025-12-02	350,485,173	0	57.9802	604,490,763	2025-11-30
44	2025-12-01	350,485,173	65,000	57.9802	604,490,763	2025-11-30
45	2025-11-28	350,420,173	160,000	57.9695	604,490,763	2025-10-31
46	2025-11-27	350,260,173	-20,000	57.9430	604,490,763	2025-10-31
47	2025-11-26	350,280,173	0	57.9463	604,490,763	2025-10-31
48	2025-11-25	350,280,173	120,000	57.9463	604,490,763	2025-10-31
49	2025-11-24	350,160,173	5,000	57.9265	604,490,763	2025-10-31
50	2025-11-21	350,155,173	50,000	57.9256	604,490,763	2025-10-31
51	2025-11-20	350,105,173	0	57.9174	604,490,763	2025-10-31
52	2025-11-19	350,105,173	0	57.9174	604,490,763	2025-10-31
53	2025-11-18	350,105,173	15,000	57.9174	604,490,763	2025-10-31
54	2025-11-17	350,090,173	50,000	57.9149	604,490,763	2025-10-31
55	2025-11-14	350,040,173	65,000	57.9066	604,490,763	2025-10-31
56	2025-11-13	349,975,173	0	57.8959	604,490,763	2025-10-31
57	2025-11-12	349,975,173	30,000	57.8959	604,490,763	2025-10-31
58	2025-11-11	349,945,173	105,000	57.8909	604,490,763	2025-10-31
59	2025-11-10	349,840,173	0	57.8735	604,490,763	2025-10-31
60	2025-11-07	349,840,173	15,000	57.8735	604,490,763	2025-10-31
61	2025-11-06	349,825,173	110,000	57.8711	604,490,763	2025-10-31
62	2025-11-05	349,715,173	35,000	57.8529	604,490,763	2025-10-31
63	2025-11-04	349,680,173	0	57.8471	604,490,763	2025-10-31
64	2025-11-03	349,680,173	0	57.8471	604,490,763	2025-10-31
65	2025-10-31	349,680,173	0	57.8471	604,490,763	2025-10-31
66	2025-10-30	349,680,173	75,052	57.8471	604,490,763	2025-09-30
67	2025-10-28	349,605,121	0	57.8347	604,490,763	2025-09-30
68	2025-10-27	349,605,121	400,000	57.8347	604,490,763	2025-09-30
69	2025-10-24	349,205,121	-15,000	57.7685	604,490,763	2025-09-30
70	2025-10-23	349,220,121	0	57.7710	604,490,763	2025-09-30
71	2025-10-22	349,220,121	150,000	57.7710	604,490,763	2025-09-30
72	2025-10-21	349,070,121	10,000	57.7461	604,490,763	2025-09-30
73	2025-10-20	349,060,121	0	57.7445	604,490,763	2025-09-30
74	2025-10-17	349,060,121	20,000	57.7445	604,490,763	2025-09-30
75	2025-10-16	349,040,121	10,000	57.7412	604,490,763	2025-09-30
76	2025-10-15	349,030,121	5,000	57.7395	604,490,763	2025-09-30
77	2025-10-14	349,025,121	-5,000	57.7387	604,490,763	2025-09-30
78	2025-10-13	349,030,121	0	57.7395	604,490,763	2025-09-30
79	2025-10-10	349,030,121	0	57.7395	604,490,763	2025-09-30
80	2025-10-09	349,030,121	-15,000	57.7395	604,490,763	2025-09-30
81	2025-10-08	349,045,121	0	57.7420	604,490,763	2025-09-30
82	2025-10-06	349,045,121	-25,000	57.7420	604,490,763	2025-09-30
83	2025-10-03	349,070,121	-20,000	57.7461	604,490,763	2025-09-30
84	2025-10-02	349,090,121	10,000	57.7495	604,490,763	2025-09-30
85	2025-09-30	349,080,121	40,000	57.7478	604,490,763	2025-09-30
86	2025-09-29	349,040,121	0	57.7412	604,490,763	2025-08-31
87	2025-09-26	349,040,121	0	57.7412	604,490,763	2025-08-31
88	2025-09-25	349,040,121	5,000	57.7412	604,490,763	2025-08-31
89	2025-09-24	349,035,121	0	57.7404	604,490,763	2025-08-31
90	2025-09-23	349,035,121	70,000	57.7404	604,490,763	2025-08-31
91	2025-09-22	348,965,121	10,000	57.7288	604,490,763	2025-08-31
92	2025-09-19	348,955,121	45,000	57.7271	604,490,763	2025-08-31
93	2025-09-18	348,910,121	140,000	57.7197	604,490,763	2025-08-31
94	2025-09-17	348,770,121	25,000	57.6965	604,490,763	2025-08-31
95	2025-09-16	348,745,121	0	57.6924	604,490,763	2025-08-31
96	2025-09-15	348,745,121	0	57.6924	604,490,763	2025-08-31
97	2025-09-12	348,745,121	0	57.6924	604,490,763	2025-08-31
98	2025-09-11	348,745,121	0	57.6924	604,490,763	2025-08-31
99	2025-09-10	348,745,121	25,000	57.6924	604,490,763	2025-08-31
100	2025-09-09	348,720,121	80,000	57.6882	604,490,763	2025-08-31
101	2025-09-08	348,640,121	-50,000	57.6750	604,490,763	2025-08-31
102	2025-09-05	348,690,121	0	57.6833	604,490,763	2025-08-31
103	2025-09-04	348,690,121	-20,000	57.6833	604,490,763	2025-08-31
104	2025-09-03	348,710,121	-20,000	57.6866	604,490,763	2025-08-31
105	2025-09-02	348,730,121	15,000	57.6899	604,490,763	2025-08-31
106	2025-09-01	348,715,121	0	57.6874	604,490,763	2025-08-31
107	2025-08-29	348,715,121	-70,000	57.6874	604,490,763	2025-07-31
108	2025-08-28	348,785,121	0	57.6990	604,490,763	2025-07-31
109	2025-08-27	348,785,121	0	57.6990	604,490,763	2025-07-31
110	2025-08-26	348,785,121	2,045,000	57.6990	604,490,763	2025-07-31
111	2025-08-25	346,740,121	120,000	57.3607	604,490,763	2025-07-31
112	2025-08-22	346,620,121	15,000	57.3408	604,490,763	2025-07-31
113	2025-08-21	346,605,121	0	57.3384	604,490,763	2025-07-31
114	2025-08-20	346,605,121	0	57.3384	604,490,763	2025-07-31
115	2025-08-19	346,605,121	0	57.3384	604,490,763	2025-07-31
116	2025-08-18	346,605,121	285,000	57.3384	604,490,763	2025-07-31
117	2025-08-15	346,320,121	0	57.2912	604,490,763	2025-07-31
118	2025-08-14	346,320,121	0	57.2912	604,490,763	2025-07-31
119	2025-08-13	346,320,121	5,000	57.2912	604,490,763	2025-07-31
120	2025-08-12	346,315,121	0	57.2904	604,490,763	2025-07-31
121	2025-08-11	346,315,121	-65,000	57.2904	604,490,763	2025-07-31
122	2025-08-08	346,380,121	0	57.3011	604,490,763	2025-07-31
123	2025-08-07	346,380,121	0	57.3011	604,490,763	2025-07-31
124	2025-08-06	346,380,121	0	57.3011	604,490,763	2025-07-31
125	2025-08-05	346,380,121	-25,000	57.3011	604,490,763	2025-07-31
126	2025-08-04	346,405,121	100,000	57.3053	604,490,763	2025-07-31
127	2025-08-01	346,305,121	0	57.2887	604,490,763	2025-07-31
128	2025-07-31	346,305,121	45,000	57.2887	604,490,763	2025-07-31
129	2025-07-30	346,260,121	-25,000	57.2813	604,490,763	2025-06-30
130	2025-07-29	346,285,121	-20,000	57.2854	604,490,763	2025-06-30
131	2025-07-28	346,305,121	10,000	57.2887	604,490,763	2025-06-30
132	2025-07-25	346,295,121	0	57.2871	604,490,763	2025-06-30
133	2025-07-24	346,295,121	30,000	57.2871	604,490,763	2025-06-30
134	2025-07-23	346,265,121	-295,000	57.2821	604,490,763	2025-06-30
135	2025-07-22	346,560,121	-445,000	57.3309	604,490,763	2025-06-30
136	2025-07-21	347,005,121	130,000	57.4045	604,490,763	2025-06-30
137	2025-07-18	346,875,121	0	57.3830	604,490,763	2025-06-30
138	2025-07-17	346,875,121	-1,000,000	57.3830	604,490,763	2025-06-30
139	2025-07-16	347,875,121	-135,000	57.5485	604,490,763	2025-06-30
140	2025-07-15	348,010,121	360,000	57.5708	604,490,763	2025-06-30
141	2025-07-14	347,650,121	100,000	57.5112	604,490,763	2025-06-30
142	2025-07-11	347,550,121	72,500	57.4947	604,490,763	2025-06-30
143	2025-07-10	347,477,621	10,000	57.4827	604,490,763	2025-06-30
144	2025-07-09	347,467,621	0	57.4810	604,490,763	2025-06-30
145	2025-07-08	347,467,621	5,000	57.4810	604,490,763	2025-06-30
146	2025-07-07	347,462,621	15,000	57.4802	604,490,763	2025-06-30
147	2025-07-04	347,447,621	95,000	57.4777	604,490,763	2025-06-30
148	2025-07-03	347,352,621	0	57.4620	604,490,763	2025-06-30
149	2025-07-02	347,352,621	30,000	57.4620	604,490,763	2025-06-30
150	2025-06-30	347,322,621	0	57.4571	604,490,763	2025-06-30
151	2025-06-27	347,322,621	0	57.4571	604,490,763	2025-05-31
152	2025-06-26	347,322,621	-5,000	57.4571	604,490,763	2025-05-31
153	2025-06-25	347,327,621	0	57.4579	604,490,763	2025-05-31
154	2025-06-24	347,327,621	5,000	57.4579	604,490,763	2025-05-31
155	2025-06-23	347,322,621	0	57.4571	604,490,763	2025-05-31
156	2025-06-20	347,322,621	0	57.4571	604,490,763	2025-05-31
157	2025-06-19	347,322,621	-25,000	57.4571	604,490,763	2025-05-31
158	2025-06-18	347,347,621	-70,000	57.4612	604,490,763	2025-05-31
159	2025-06-17	347,417,621	0	57.4728	604,490,763	2025-05-31
160	2025-06-16	347,417,621	0	57.4728	604,490,763	2025-05-31
161	2025-06-13	347,417,621	7,500	57.4728	604,490,763	2025-05-31
162	2025-06-12	347,410,121	0	57.4715	604,490,763	2025-05-31
163	2025-06-11	347,410,121	0	57.4715	604,490,763	2025-05-31
164	2025-06-10	347,410,121	0	57.4715	604,490,763	2025-05-31
165	2025-06-09	347,410,121	0	57.4715	604,490,763	2025-05-31
166	2025-06-06	347,410,121	0	57.4715	604,490,763	2025-05-31
167	2025-06-05	347,410,121	7,500	57.4715	604,490,763	2025-05-31
168	2025-06-04	347,402,621	0	57.4703	604,490,763	2025-05-31
169	2025-06-03	347,402,621	10,000	57.4703	604,490,763	2025-05-31
170	2025-06-02	347,392,621	0	57.4686	604,490,763	2025-05-31
171	2025-05-30	347,392,621	10,000	57.4686	604,490,763	2025-04-30
172	2025-05-29	347,382,621	-10,000	57.4670	604,490,763	2025-04-30
173	2025-05-28	347,392,621	20,000	57.4686	604,490,763	2025-04-30
174	2025-05-27	347,372,621	0	57.4653	604,490,763	2025-04-30
175	2025-05-26	347,372,621	-7,500	57.4653	604,490,763	2025-04-30
176	2025-05-23	347,380,121	0	57.4666	604,490,763	2025-04-30
177	2025-05-22	347,380,121	0	57.4666	604,490,763	2025-04-30
178	2025-05-21	347,380,121	0	57.4666	604,490,763	2025-04-30
179	2025-05-20	347,380,121	0	57.4666	604,490,763	2025-04-30
180	2025-05-19	347,380,121	0	57.4666	604,490,763	2025-04-30
181	2025-05-16	347,380,121	50,000	57.4666	604,490,763	2025-04-30
182	2025-05-15	347,330,121	0	57.4583	604,490,763	2025-04-30
183	2025-05-14	347,330,121	-10,000	57.4583	604,490,763	2025-04-30
184	2025-05-13	347,340,121	40,000	57.4600	604,490,763	2025-04-30
185	2025-05-12	347,300,121	0	57.4533	604,490,763	2025-04-30
186	2025-05-09	347,300,121	0	57.4533	604,490,763	2025-04-30
187	2025-05-08	347,300,121	0	57.4533	604,490,763	2025-04-30
188	2025-05-07	347,300,121	0	57.4533	604,490,763	2025-04-30
189	2025-05-06	347,300,121	0	57.4533	604,490,763	2025-04-30
190	2025-05-02	347,300,121	72,500	57.4533	604,490,763	2025-04-30
191	2025-04-30	347,227,621	0	57.4413	604,490,763	2025-04-30
192	2025-04-29	347,227,621	-1,775	57.4413	604,490,763	2025-03-31
193	2025-04-28	347,229,396	0	57.4416	604,490,763	2025-03-31
194	2025-04-25	347,229,396	0	57.4416	604,490,763	2025-03-31
195	2025-04-24	347,229,396	0	57.4416	604,490,763	2025-03-31
196	2025-04-23	347,229,396	0	57.4416	604,490,763	2025-03-31
197	2025-04-22	347,229,396	-100,000	57.4416	604,490,763	2025-03-31
198	2025-04-17	347,329,396	0	57.4582	604,490,763	2025-03-31
199	2025-04-16	347,329,396	0	57.4582	604,490,763	2025-03-31
200	2025-04-15	347,329,396	0	57.4582	604,490,763	2025-03-31
201	2025-04-14	347,329,396	0	57.4582	604,490,763	2025-03-31
202	2025-04-11	347,329,396	45,000	57.4582	604,490,763	2025-03-31
203	2025-04-10	347,284,396	0	57.4507	604,490,763	2025-03-31
204	2025-04-09	347,284,396	0	57.4507	604,490,763	2025-03-31
205	2025-04-08	347,284,396	0	57.4507	604,490,763	2025-03-31
206	2025-04-07	347,284,396	0	57.4507	604,490,763	2025-03-31
207	2025-04-03	347,284,396	25,000	57.4507	604,490,763	2025-03-31
208	2025-04-02	347,259,396	-5,000	57.4466	604,490,763	2025-03-31
209	2025-04-01	347,264,396	0	57.4474	604,490,763	2025-03-31
210	2025-03-31	347,264,396	20,000	57.4474	604,490,763	2025-03-31
211	2025-03-28	347,244,396	0	57.4441	604,490,763	2025-02-28
212	2025-03-27	347,244,396	215,000	57.4441	604,490,763	2025-02-28
213	2025-03-26	347,029,396	0	57.4086	604,490,763	2025-02-28
214	2025-03-25	347,029,396	-5,000	57.4086	604,490,763	2025-02-28
215	2025-03-24	347,034,396	0	57.4094	604,490,763	2025-02-28
216	2025-03-21	347,034,396	0	57.4094	604,490,763	2025-02-28
217	2025-03-20	347,034,396	0	57.4094	604,490,763	2025-02-28
218	2025-03-19	347,034,396	0	57.4094	604,490,763	2025-02-28
219	2025-03-18	347,034,396	0	57.4094	604,490,763	2025-02-28
220	2025-03-17	347,034,396	0	57.4094	604,490,763	2025-02-28
221	2025-03-14	347,034,396	0	57.4094	604,490,763	2025-02-28
222	2025-03-13	347,034,396	0	57.4094	604,490,763	2025-02-28
223	2025-03-12	347,034,396	0	57.4094	604,490,763	2025-02-28
224	2025-03-11	347,034,396	0	57.4094	604,490,763	2025-02-28
225	2025-03-10	347,034,396	50,000	57.4094	604,490,763	2025-02-28
226	2025-03-07	346,984,396	0	57.4011	604,490,763	2025-02-28
227	2025-03-06	346,984,396	10,000	57.4011	604,490,763	2025-02-28
228	2025-03-05	346,974,396	0	57.3995	604,490,763	2025-02-28
229	2025-03-04	346,974,396	0	57.3995	604,490,763	2025-02-28
230	2025-03-03	346,974,396	0	57.3995	604,490,763	2025-02-28
231	2025-02-28	346,974,396	0	57.3995	604,490,763	2025-02-28
232	2025-02-27	346,974,396	285,000	57.3995	604,490,763	2025-01-31
233	2025-02-26	346,689,396	52	57.3523	604,490,763	2025-01-31
234	2025-02-25	346,689,344	0	57.3523	604,490,763	2025-01-31
235	2025-02-24	346,689,344	0	57.3523	604,490,763	2025-01-31
236	2025-02-21	346,689,344	0	57.3523	604,490,763	2025-01-31
237	2025-02-20	346,689,344	0	57.3523	604,490,763	2025-01-31
238	2025-02-19	346,689,344	0	57.3523	604,490,763	2025-01-31
239	2025-02-18	346,689,344	0	57.3523	604,490,763	2025-01-31
240	2025-02-17	346,689,344	-15,000	57.3523	604,490,763	2025-01-31
241	2025-02-14	346,704,344	80,000	57.3548	604,490,763	2025-01-31
242	2025-02-13	346,624,344	0	57.3415	604,490,763	2025-01-31
243	2025-02-12	346,624,344	100,000	57.3415	604,490,763	2025-01-31
244	2025-02-11	346,524,344	0	57.3250	604,490,763	2025-01-31
245	2025-02-10	346,524,344	0	57.3250	604,490,763	2025-01-31
246	2025-02-07	346,524,344	0	57.3250	604,490,763	2025-01-31
247	2025-02-06	346,524,344	0	57.3250	604,490,763	2025-01-31
248	2025-02-05	346,524,344	0	57.3250	604,490,763	2025-01-31
249	2025-02-04	346,524,344	0	57.3250	604,490,763	2025-01-31
250	2025-02-03	346,524,344	0	57.3250	604,490,763	2025-01-31
251	2025-01-28	346,524,344	0	57.3250	604,490,763	2024-12-31
252	2025-01-27	346,524,344	0	57.3250	604,490,763	2024-12-31
253	2025-01-24	346,524,344	-150,000	57.3250	604,490,763	2024-12-31
254	2025-01-23	346,674,344	0	57.3498	604,490,763	2024-12-31
255	2025-01-22	346,674,344	20,000	57.3498	604,490,763	2024-12-31
256	2025-01-21	346,654,344	50,000	57.3465	604,490,763	2024-12-31
257	2025-01-20	346,604,344	0	57.3382	604,490,763	2024-12-31
258	2025-01-17	346,604,344	0	57.3382	604,490,763	2024-12-31
259	2025-01-16	346,604,344	0	57.3382	604,490,763	2024-12-31
260	2025-01-15	346,604,344	0	57.3382	604,490,763	2024-12-31
261	2025-01-14	346,604,344	5,000	57.3382	604,490,763	2024-12-31
262	2025-01-13	346,599,344	0	57.3374	604,490,763	2024-12-31
263	2025-01-10	346,599,344	0	57.3374	604,490,763	2024-12-31
264	2025-01-09	346,599,344	0	57.3374	604,490,763	2024-12-31
265	2025-01-08	346,599,344	0	57.3374	604,490,763	2024-12-31
266	2025-01-07	346,599,344	0	57.3374	604,490,763	2024-12-31
267	2025-01-06	346,599,344	90,000	57.3374	604,490,763	2024-12-31
268	2025-01-03	346,509,344	1,430,000	57.3225	604,490,763	2024-12-31
269	2025-01-02	345,079,344	10,000	57.0860	604,490,763	2024-12-31
270	2024-12-31	345,069,344	0	57.0843	604,490,763	2024-12-31
271	2024-12-30	345,069,344	-280,000	57.0843	604,490,763	2024-11-30
272	2024-12-27	345,349,344	-25,000	57.1306	604,490,763	2024-11-30
273	2024-12-24	345,374,344	0	57.1348	604,490,763	2024-11-30
274	2024-12-23	345,374,344	30,000	57.1348	604,490,763	2024-11-30
275	2024-12-20	345,344,344	0	57.1298	604,490,763	2024-11-30
276	2024-12-19	345,344,344	-5,000	57.1298	604,490,763	2024-11-30
277	2024-12-18	345,349,344	0	57.1306	604,490,763	2024-11-30
278	2024-12-17	345,349,344	-5,000	57.1306	604,490,763	2024-11-30
279	2024-12-16	345,354,344	0	57.1315	604,490,763	2024-11-30
280	2024-12-13	345,354,344	0	57.1315	604,490,763	2024-11-30
281	2024-12-12	345,354,344	0	57.1315	604,490,763	2024-11-30
282	2024-12-11	345,354,344	20,000	57.1315	604,490,763	2024-11-30
283	2024-12-10	345,334,344	0	57.1281	604,490,763	2024-11-30
284	2024-12-09	345,334,344	100,000	57.1281	604,490,763	2024-11-30
285	2024-12-06	345,234,344	0	57.1116	604,490,763	2024-11-30
286	2024-12-05	345,234,344	0	57.1116	604,490,763	2024-11-30
287	2024-12-04	345,234,344	0	57.1116	604,490,763	2024-11-30
288	2024-12-03	345,234,344	0	57.1116	604,490,763	2024-11-30
289	2024-12-02	345,234,344	0	57.1116	604,490,763	2024-11-30
290	2024-11-29	345,234,344	0	57.1116	604,490,763	2024-10-31
291	2024-11-28	345,234,344	-26	57.1116	604,490,763	2024-10-31
292	2024-11-27	345,234,370	1,775	57.1116	604,490,763	2024-10-31
293	2024-11-26	345,232,595	0	57.1113	604,490,763	2024-10-31
294	2024-11-25	345,232,595	0	57.1113	604,490,763	2024-10-31
295	2024-11-22	345,232,595	20,000	57.1113	604,490,763	2024-10-31
296	2024-11-21	345,212,595	-10,000	57.1080	604,490,763	2024-10-31
297	2024-11-20	345,222,595	0	57.1097	604,490,763	2024-10-31
298	2024-11-19	345,222,595	0	57.1097	604,490,763	2024-10-31
299	2024-11-18	345,222,595	0	57.1097	604,490,763	2024-10-31
300	2024-11-15	345,222,595	0	57.1097	604,490,763	2024-10-31
301	2024-11-14	345,222,595	0	57.1097	604,490,763	2024-10-31
302	2024-11-13	345,222,595	0	57.1097	604,490,763	2024-10-31
303	2024-11-12	345,222,595	0	57.1097	604,490,763	2024-10-31
304	2024-11-11	345,222,595	0	57.1097	604,490,763	2024-10-31
305	2024-11-08	345,222,595	0	57.1097	604,490,763	2024-10-31
306	2024-11-07	345,222,595	0	57.1097	604,490,763	2024-10-31
307	2024-11-06	345,222,595	140,000	57.1097	604,490,763	2024-10-31
308	2024-11-05	345,082,595	0	57.0865	604,490,763	2024-10-31
309	2024-11-04	345,082,595	30,000	57.0865	604,490,763	2024-10-31
310	2024-11-01	345,052,595	0	57.0815	604,490,763	2024-10-31
311	2024-10-31	345,052,595	0	57.0815	604,490,763	2024-10-31
312	2024-10-30	345,052,595	0	57.0815	604,490,763	2024-09-30
313	2024-10-29	345,052,595	0	57.0815	604,490,763	2024-09-30
314	2024-10-28	345,052,595	0	57.0815	604,490,763	2024-09-30
315	2024-10-25	345,052,595	0	57.0815	604,490,763	2024-09-30
316	2024-10-24	345,052,595	0	57.0815	604,490,763	2024-09-30
317	2024-10-23	345,052,595	0	57.0815	604,490,763	2024-09-30
318	2024-10-22	345,052,595	0	57.0815	604,490,763	2024-09-30
319	2024-10-21	345,052,595	0	57.0815	604,490,763	2024-09-30
320	2024-10-18	345,052,595	0	57.0815	604,490,763	2024-09-30
321	2024-10-17	345,052,595	0	57.0815	604,490,763	2024-09-30
322	2024-10-16	345,052,595	0	57.0815	604,490,763	2024-09-30
323	2024-10-15	345,052,595	0	57.0815	604,490,763	2024-09-30
324	2024-10-14	345,052,595	105,000	57.0815	604,490,763	2024-09-30
325	2024-10-10	344,947,595	0	57.0642	604,490,763	2024-09-30
326	2024-10-09	344,947,595	-15,000	57.0642	604,490,763	2024-09-30
327	2024-10-08	344,962,595	0	57.0666	604,490,763	2024-09-30
328	2024-10-07	344,962,595	105,000	57.0666	604,490,763	2024-09-30
329	2024-10-04	344,857,595	-45,000	57.0493	604,490,763	2024-09-30
330	2024-10-03	344,902,595	-40,000	57.0567	604,490,763	2024-09-30
331	2024-10-02	344,942,595	0	57.0633	604,490,763	2024-09-30
332	2024-09-30	344,942,595	-10,000	57.0633	604,490,763	2024-09-30
333	2024-09-27	344,952,595	15,000	57.0650	604,490,763	2024-08-31
334	2024-09-26	344,937,595	0	57.0625	604,490,763	2024-08-31
335	2024-09-25	344,937,595	5,000	57.0625	604,490,763	2024-08-31
336	2024-09-24	344,932,595	0	57.0617	604,490,763	2024-08-31
337	2024-09-23	344,932,595	0	57.0617	604,490,763	2024-08-31
338	2024-09-20	344,932,595	0	57.0617	604,490,763	2024-08-31
339	2024-09-19	344,932,595	0	57.0617	604,490,763	2024-08-31
340	2024-09-17	344,932,595	0	57.0617	604,490,763	2024-08-31
341	2024-09-16	344,932,595	0	57.0617	604,490,763	2024-08-31
342	2024-09-13	344,932,595	0	57.0617	604,490,763	2024-08-31
343	2024-09-12	344,932,595	0	57.0617	604,490,763	2024-08-31
344	2024-09-11	344,932,595	20,000	57.0617	604,490,763	2024-08-31
345	2024-09-10	344,912,595	20,000	57.0584	604,490,763	2024-08-31
346	2024-09-09	344,892,595	-7,500	57.0551	604,490,763	2024-08-31
347	2024-09-05	344,900,095	0	57.0563	604,490,763	2024-08-31
348	2024-09-04	344,900,095	0	57.0563	604,490,763	2024-08-31
349	2024-09-03	344,900,095	5,000	57.0563	604,490,763	2024-08-31
350	2024-09-02	344,895,095	0	57.0555	604,490,763	2024-08-31
351	2024-08-30	344,895,095	0	57.0555	604,490,763	2024-07-31
352	2024-08-29	344,895,095	0	57.0555	604,490,763	2024-07-31
353	2024-08-28	344,895,095	-5,000	57.0555	604,490,763	2024-07-31
354	2024-08-27	344,900,095	0	57.0563	604,490,763	2024-07-31
355	2024-08-26	344,900,095	0	57.0563	604,490,763	2024-07-31
356	2024-08-23	344,900,095	0	57.0563	604,490,763	2024-07-31
357	2024-08-22	344,900,095	0	57.0563	604,490,763	2024-07-31
358	2024-08-21	344,900,095	0	57.0563	604,490,763	2024-07-31
359	2024-08-20	344,900,095	0	57.0563	604,490,763	2024-07-31
360	2024-08-19	344,900,095	0	57.0563	604,490,763	2024-07-31
361	2024-08-16	344,900,095	-5,000	57.0563	604,490,763	2024-07-31
362	2024-08-15	344,905,095	0	57.0571	604,490,763	2024-07-31
363	2024-08-14	344,905,095	-50,052	57.0571	604,490,763	2024-07-31
364	2024-08-13	344,955,147	0	57.0654	604,490,763	2024-07-31
365	2024-08-12	344,955,147	0	57.0654	604,490,763	2024-07-31
366	2024-08-09	344,955,147	0	57.0654	604,490,763	2024-07-31
367	2024-08-08	344,955,147	5,000	57.0654	604,490,763	2024-07-31
368	2024-08-07	344,950,147	0	57.0646	604,490,763	2024-07-31
369	2024-08-06	344,950,147	0	57.0646	604,490,763	2024-07-31
370	2024-08-05	344,950,147	0	57.0646	604,490,763	2024-07-31
371	2024-08-02	344,950,147	0	57.0646	604,490,763	2024-07-31
372	2024-08-01	344,950,147	0	57.0646	604,490,763	2024-07-31
373	2024-07-31	344,950,147	75,000	57.0646	604,490,763	2024-07-31
374	2024-07-30	344,875,147	0	57.0522	604,490,763	2024-06-30
375	2024-07-29	344,875,147	0	57.0522	604,490,763	2024-06-30
376	2024-07-26	344,875,147	20,000	57.0522	604,490,763	2024-06-30
377	2024-07-25	344,855,147	0	57.0489	604,490,763	2024-06-30
378	2024-07-24	344,855,147	0	57.0489	604,490,763	2024-06-30
379	2024-07-23	344,855,147	40,000	57.0489	604,490,763	2024-06-30
380	2024-07-22	344,815,147	0	57.0423	604,490,763	2024-06-30
381	2024-07-19	344,815,147	0	57.0423	604,490,763	2024-06-30
382	2024-07-18	344,815,147	5,000	57.0423	604,490,763	2024-06-30
383	2024-07-17	344,810,147	0	57.0414	604,490,763	2024-06-30
384	2024-07-16	344,810,147	7,000	57.0414	604,490,763	2024-06-30
385	2024-07-15	344,803,147	5,000	57.0403	604,490,763	2024-06-30
386	2024-07-12	344,798,147	0	57.0394	604,490,763	2024-06-30
387	2024-07-11	344,798,147	110,000	57.0394	604,490,763	2024-06-30
388	2024-07-10	344,688,147	6,295,000	57.0212	604,490,763	2024-06-30
389	2024-07-09	338,393,147	120,000	55.9799	604,490,763	2024-06-30
390	2024-07-08	338,273,147	0	55.9600	604,490,763	2024-06-30
391	2024-07-05	338,273,147	0	55.9600	604,490,763	2024-06-30
392	2024-07-04	338,273,147	0	55.9600	604,490,763	2024-06-30
393	2024-07-03	338,273,147	15,000	55.9600	604,490,763	2024-06-30
394	2024-07-02	338,258,147	5,000	55.9575	604,490,763	2024-06-30
395	2024-06-28	338,253,147	0	55.9567	604,490,763	2024-05-31
396	2024-06-27	338,253,147	0	55.9567	604,490,763	2024-05-31
397	2024-06-26	338,253,147	0	55.9567	604,490,763	2024-05-31
398	2024-06-25	338,253,147	0	55.9567	604,490,763	2024-05-31
399	2024-06-24	338,253,147	-10,000	55.9567	604,490,763	2024-05-31
400	2024-06-21	338,263,147	0	55.9584	604,490,763	2024-05-31
401	2024-06-20	338,263,147	-20,000	55.9584	604,490,763	2024-05-31
402	2024-06-19	338,283,147	70,000	55.9617	604,490,763	2024-05-31
403	2024-06-18	338,213,147	0	55.9501	604,490,763	2024-05-31
404	2024-06-17	338,213,147	0	55.9501	604,490,763	2024-05-31
405	2024-06-14	338,213,147	20,000	55.9501	604,490,763	2024-05-31
406	2024-06-13	338,193,147	0	55.9468	604,490,763	2024-05-31
407	2024-06-12	338,193,147	0	55.9468	604,490,763	2024-05-31
408	2024-06-11	338,193,147	0	55.9468	604,490,763	2024-05-31
409	2024-06-07	338,193,147	0	55.9468	604,490,763	2024-05-31
410	2024-06-06	338,193,147	0	55.9468	604,490,763	2024-05-31
411	2024-06-05	338,193,147	0	55.9468	604,490,763	2024-05-31
412	2024-06-04	338,193,147	0	55.9468	604,490,763	2024-05-31
413	2024-06-03	338,193,147	0	55.9468	604,490,763	2024-05-31
414	2024-05-31	338,193,147	40,000	55.9468	604,490,763	2024-05-31
415	2024-05-30	338,153,147	0	55.9402	604,490,763	2024-04-30
416	2024-05-29	338,153,147	-50,000	55.9402	604,490,763	2024-04-30
417	2024-05-28	338,203,147	0	55.9484	604,490,763	2024-04-30
418	2024-05-27	338,203,147	0	55.9484	604,490,763	2024-04-30
419	2024-05-24	338,203,147	-360,000	55.9484	604,490,763	2024-04-30
420	2024-05-23	338,563,147	-10,000	56.0080	604,490,763	2024-04-30
421	2024-05-22	338,573,147	-80,000	56.0096	604,490,763	2024-04-30
422	2024-05-21	338,653,147	-185,000	56.0229	604,490,763	2024-04-30
423	2024-05-20	338,838,147	-190,000	56.0535	604,490,763	2024-04-30
424	2024-05-17	339,028,147	-45,000	56.0849	604,490,763	2024-04-30
425	2024-05-16	339,073,147	-360,000	56.0924	604,490,763	2024-04-30
426	2024-05-14	339,433,147	-190,000	56.1519	604,490,763	2024-04-30
427	2024-05-13	339,623,147	-10,000	56.1833	604,490,763	2024-04-30
428	2024-05-10	339,633,147	-30,000	56.1850	604,490,763	2024-04-30
429	2024-05-09	339,663,147	0	56.1900	604,490,763	2024-04-30
430	2024-05-08	339,663,147	5,000	56.1900	604,490,763	2024-04-30
431	2024-05-07	339,658,147	15,000	56.1891	604,490,763	2024-04-30
432	2024-05-06	339,643,147	10,000	56.1867	604,490,763	2024-04-30
433	2024-05-03	339,633,147	0	56.1850	604,490,763	2024-04-30
434	2024-05-02	339,633,147	20,000	56.1850	604,490,763	2024-04-30
435	2024-04-30	339,613,147	10,000	56.1817	604,490,763	2024-04-30
436	2024-04-29	339,603,147	0	56.1800	604,490,763	2024-03-31
437	2024-04-26	339,603,147	0	56.1800	604,490,763	2024-03-31
438	2024-04-25	339,603,147	0	56.1800	604,490,763	2024-03-31
439	2024-04-24	339,603,147	0	56.1800	604,490,763	2024-03-31
440	2024-04-23	339,603,147	0	56.1800	604,490,763	2024-03-31
441	2024-04-22	339,603,147	0	56.1800	604,490,763	2024-03-31
442	2024-04-19	339,603,147	0	56.1800	604,490,763	2024-03-31
443	2024-04-18	339,603,147	0	56.1800	604,490,763	2024-03-31
444	2024-04-17	339,603,147	0	56.1800	604,490,763	2024-03-31
445	2024-04-16	339,603,147	0	56.1800	604,490,763	2024-03-31
446	2024-04-15	339,603,147	0	56.1800	604,490,763	2024-03-31
447	2024-04-12	339,603,147	-5,000	56.1800	604,490,763	2024-03-31
448	2024-04-11	339,608,147	5,000	56.1809	604,490,763	2024-03-31
449	2024-04-10	339,603,147	0	56.1800	604,490,763	2024-03-31
450	2024-04-09	339,603,147	-25,000	56.1800	604,490,763	2024-03-31
451	2024-04-08	339,628,147	0	56.1842	604,490,763	2024-03-31
452	2024-04-05	339,628,147	0	56.1842	604,490,763	2024-03-31
453	2024-04-03	339,628,147	85,000	56.1842	604,490,763	2024-03-31
454	2024-04-02	339,543,147	10,000	56.1701	604,490,763	2024-03-31
455	2024-03-28	339,533,147	0	56.1685	604,490,763	2024-02-29
456	2024-03-27	339,533,147	0	56.1685	604,490,763	2024-02-29
457	2024-03-26	339,533,147	0	56.1685	604,490,763	2024-02-29
458	2024-03-25	339,533,147	5,000	56.1685	604,490,763	2024-02-29
459	2024-03-22	339,528,147	0	56.1676	604,490,763	2024-02-29
460	2024-03-21	339,528,147	-15,000	56.1676	604,490,763	2024-02-29
461	2024-03-20	339,543,147	0	56.1701	604,490,763	2024-02-29
462	2024-03-19	339,543,147	0	56.1701	604,490,763	2024-02-29
463	2024-03-18	339,543,147	-30,000	56.1701	604,490,763	2024-02-29
464	2024-03-15	339,573,147	0	56.1751	604,490,763	2024-02-29
465	2024-03-14	339,573,147	0	56.1751	604,490,763	2024-02-29
466	2024-03-13	339,573,147	0	56.1751	604,490,763	2024-02-29
467	2024-03-12	339,573,147	0	56.1751	604,490,763	2024-02-29
468	2024-03-11	339,573,147	0	56.1751	604,490,763	2024-02-29
469	2024-03-08	339,573,147	0	56.1751	604,490,763	2024-02-29
470	2024-03-07	339,573,147	10,000	56.1751	604,490,763	2024-02-29
471	2024-03-06	339,563,147	0	56.1734	604,490,763	2024-02-29
472	2024-03-05	339,563,147	0	56.1734	604,490,763	2024-02-29
473	2024-03-04	339,563,147	-35,000	56.1734	604,490,763	2024-02-29
474	2024-03-01	339,598,147	0	56.1792	604,490,763	2024-02-29
475	2024-02-29	339,598,147	5,000	56.1792	604,490,763	2024-02-29
476	2024-02-28	339,593,147	0	56.1784	604,490,763	2024-01-31
477	2024-02-27	339,593,147	0	56.1784	604,490,763	2024-01-31
478	2024-02-26	339,593,147	0	56.1784	604,490,763	2024-01-31
479	2024-02-23	339,593,147	-140,705	56.1784	604,490,763	2024-01-31
480	2024-02-22	339,733,852	0	56.2017	604,490,763	2024-01-31
481	2024-02-21	339,733,852	200,000	56.2017	604,490,763	2024-01-31
482	2024-02-20	339,533,852	0	56.1686	604,490,763	2024-01-31
483	2024-02-19	339,533,852	5,000	56.1686	604,490,763	2024-01-31
484	2024-02-16	339,528,852	0	56.1677	604,490,763	2024-01-31
485	2024-02-15	339,528,852	0	56.1677	604,490,763	2024-01-31
486	2024-02-14	339,528,852	0	56.1677	604,490,763	2024-01-31
487	2024-02-09	339,528,852	0	56.1677	604,490,763	2024-01-31
488	2024-02-08	339,528,852	0	56.1677	604,490,763	2024-01-31
489	2024-02-07	339,528,852	0	56.1677	604,490,763	2024-01-31
490	2024-02-06	339,528,852	0	56.1677	604,490,763	2024-01-31
491	2024-02-05	339,528,852	0	56.1677	604,490,763	2024-01-31
492	2024-02-02	339,528,852	0	56.1677	604,490,763	2024-01-31
493	2024-02-01	339,528,852	0	56.1677	604,490,763	2024-01-31
494	2024-01-31	339,528,852	5,000	56.1677	604,490,763	2024-01-31
495	2024-01-30	339,523,852	-20,000	56.1669	604,490,763	2023-12-31
496	2024-01-29	339,543,852	5,000	56.1702	604,490,763	2023-12-31
497	2024-01-26	339,538,852	0	56.1694	604,490,763	2023-12-31
498	2024-01-25	339,538,852	0	56.1694	604,490,763	2023-12-31
499	2024-01-24	339,538,852	-50,000	56.1694	604,490,763	2023-12-31
500	2024-01-23	339,588,852	5,000	56.1777	604,490,763	2023-12-31
501	2024-01-22	339,583,852	0	56.1768	604,490,763	2023-12-31
502	2024-01-19	339,583,852	0	56.1768	604,490,763	2023-12-31
503	2024-01-18	339,583,852	0	56.1768	604,490,763	2023-12-31
504	2024-01-17	339,583,852	5,000	56.1768	604,490,763	2023-12-31
505	2024-01-16	339,578,852	0	56.1760	604,490,763	2023-12-31
506	2024-01-15	339,578,852	0	56.1760	604,490,763	2023-12-31
507	2024-01-12	339,578,852	0	56.1760	604,490,763	2023-12-31
508	2024-01-11	339,578,852	0	56.1760	604,490,763	2023-12-31
509	2024-01-10	339,578,852	0	56.1760	604,490,763	2023-12-31
510	2024-01-09	339,578,852	0	56.1760	604,490,763	2023-12-31
511	2024-01-08	339,578,852	0	56.1760	604,490,763	2023-12-31
512	2024-01-05	339,578,852	25,000	56.1760	604,490,763	2023-12-31
513	2024-01-04	339,553,852	0	56.1719	604,490,763	2023-12-31
514	2024-01-03	339,553,852	0	56.1719	604,490,763	2023-12-31
515	2024-01-02	339,553,852	-40,000	56.1719	604,490,763	2023-12-31
516	2023-12-29	339,593,852	0	56.1785	604,490,763	2023-11-30
517	2023-12-28	339,593,852	5,000	56.1785	604,490,763	2023-11-30
518	2023-12-27	339,588,852	40,000	56.1777	604,490,763	2023-11-30
519	2023-12-22	339,548,852	0	56.1711	604,490,763	2023-11-30
520	2023-12-21	339,548,852	0	56.1711	604,490,763	2023-11-30
521	2023-12-20	339,548,852	0	56.1711	604,490,763	2023-11-30
522	2023-12-19	339,548,852	-30,000	56.1711	604,490,763	2023-11-30
523	2023-12-18	339,578,852	0	56.1760	604,490,763	2023-11-30
524	2023-12-15	339,578,852	0	56.1760	604,490,763	2023-11-30
525	2023-12-14	339,578,852	0	56.1760	604,490,763	2023-11-30
526	2023-12-13	339,578,852	0	56.1760	604,490,763	2023-11-30
527	2023-12-12	339,578,852	0	56.1760	604,490,763	2023-11-30
528	2023-12-11	339,578,852	0	56.1760	604,490,763	2023-11-30
529	2023-12-08	339,578,852	0	56.1760	604,490,763	2023-11-30
530	2023-12-07	339,578,852	0	56.1760	604,490,763	2023-11-30
531	2023-12-06	339,578,852	0	56.1760	604,490,763	2023-11-30
532	2023-12-05	339,578,852	0	56.1760	604,490,763	2023-11-30
533	2023-12-04	339,578,852	0	56.1760	604,490,763	2023-11-30
534	2023-12-01	339,578,852	0	56.1760	604,490,763	2023-11-30
535	2023-11-30	339,578,852	0	56.1760	604,490,763	2023-11-30
536	2023-11-29	339,578,852	0	56.1760	604,490,763	2023-10-31
537	2023-11-28	339,578,852	0	56.1760	604,490,763	2023-10-31
538	2023-11-27	339,578,852	0	56.1760	604,490,763	2023-10-31
539	2023-11-24	339,578,852	0	56.1760	604,490,763	2023-10-31
540	2023-11-23	339,578,852	0	56.1760	604,490,763	2023-10-31
541	2023-11-22	339,578,852	0	56.1760	604,490,763	2023-10-31
542	2023-11-21	339,578,852	0	56.1760	604,490,763	2023-10-31
543	2023-11-20	339,578,852	0	56.1760	604,490,763	2023-10-31
544	2023-11-17	339,578,852	0	56.1760	604,490,763	2023-10-31
545	2023-11-16	339,578,852	0	56.1760	604,490,763	2023-10-31
546	2023-11-15	339,578,852	0	56.1760	604,490,763	2023-10-31
547	2023-11-14	339,578,852	0	56.1760	604,490,763	2023-10-31
548	2023-11-13	339,578,852	0	56.1760	604,490,763	2023-10-31
549	2023-11-10	339,578,852	0	56.1760	604,490,763	2023-10-31
550	2023-11-09	339,578,852	0	56.1760	604,490,763	2023-10-31
551	2023-11-08	339,578,852	0	56.1760	604,490,763	2023-10-31
552	2023-11-07	339,578,852	0	56.1760	604,490,763	2023-10-31
553	2023-11-06	339,578,852	0	56.1760	604,490,763	2023-10-31
554	2023-11-03	339,578,852	20,000	56.1760	604,490,763	2023-10-31
555	2023-11-02	339,558,852	0	56.1727	604,490,763	2023-10-31
556	2023-11-01	339,558,852	0	56.1727	604,490,763	2023-10-31
557	2023-10-31	339,558,852	0	56.1727	604,490,763	2023-10-31
558	2023-10-30	339,558,852	0	56.1727	604,490,763	2023-09-30
559	2023-10-27	339,558,852	0	56.1727	604,490,763	2023-09-30
560	2023-10-26	339,558,852	0	56.1727	604,490,763	2023-09-30
561	2023-10-25	339,558,852	0	56.1727	604,490,763	2023-09-30
562	2023-10-24	339,558,852	-100,000	56.1727	604,490,763	2023-09-30
563	2023-10-20	339,658,852	0	56.1893	604,490,763	2023-09-30
564	2023-10-19	339,658,852	0	56.1893	604,490,763	2023-09-30
565	2023-10-18	339,658,852	0	56.1893	604,490,763	2023-09-30
566	2023-10-17	339,658,852	0	56.1893	604,490,763	2023-09-30
567	2023-10-16	339,658,852	35,000	56.1893	604,490,763	2023-09-30
568	2023-10-13	339,623,852	0	56.1835	604,490,763	2023-09-30
569	2023-10-12	339,623,852	0	56.1835	604,490,763	2023-09-30
570	2023-10-11	339,623,852	0	56.1835	604,490,763	2023-09-30
571	2023-10-10	339,623,852	-20,000	56.1835	604,490,763	2023-09-30
572	2023-10-09	339,643,852	0	56.1868	604,490,763	2023-09-30
573	2023-10-06	339,643,852	0	56.1868	604,490,763	2023-09-30
574	2023-10-05	339,643,852	20,000	56.1868	604,490,763	2023-09-30
575	2023-10-04	339,623,852	-30,000	56.1835	604,490,763	2023-09-30
576	2023-10-03	339,653,852	0	56.1884	604,490,763	2023-09-30
577	2023-09-29	339,653,852	10,000	56.1884	604,490,763	2023-08-31
578	2023-09-28	339,643,852	0	56.1868	604,490,763	2023-08-31
579	2023-09-27	339,643,852	0	56.1868	604,490,763	2023-08-31
580	2023-09-26	339,643,852	190,000	56.1868	604,490,763	2023-08-31
581	2023-09-25	339,453,852	0	56.1553	604,490,763	2023-08-31
582	2023-09-22	339,453,852	20,000	56.1553	604,490,763	2023-08-31
583	2023-09-21	339,433,852	0	56.1520	604,490,763	2023-08-31
584	2023-09-20	339,433,852	-10,000	56.1520	604,490,763	2023-08-31
585	2023-09-19	339,443,852	0	56.1537	604,490,763	2023-08-31
586	2023-09-18	339,443,852	0	56.1537	604,490,763	2023-08-31
587	2023-09-15	339,443,852	5,000	56.1537	604,490,763	2023-08-31
588	2023-09-14	339,438,852	0	56.1529	604,490,763	2023-08-31
589	2023-09-13	339,438,852	-25,000	56.1529	604,490,763	2023-08-31
590	2023-09-12	339,463,852	40,000	56.1570	604,490,763	2023-08-31
591	2023-09-11	339,423,852	25,000	56.1504	604,490,763	2023-08-31
592	2023-09-07	339,398,852	0	56.1462	604,490,763	2023-08-31
593	2023-09-06	339,398,852	0	56.1462	604,490,763	2023-08-31
594	2023-09-05	339,398,852	0	56.1462	604,490,763	2023-08-31
595	2023-09-04	339,398,852	0	56.1462	604,490,763	2023-08-31
596	2023-08-31	339,398,852	-55,000	56.1462	604,490,763	2023-08-31
597	2023-08-30	339,453,852	0	56.1553	604,490,763	2023-07-31
598	2023-08-29	339,453,852	5,000	56.1553	604,490,763	2023-07-31
599	2023-08-28	339,448,852	0	56.1545	604,490,763	2023-07-31
600	2023-08-25	339,448,852	10,000	56.1545	604,490,763	2023-07-31
601	2023-08-24	339,438,852	10,000	56.1529	604,490,763	2023-07-31
602	2023-08-23	339,428,852	0	56.1512	604,490,763	2023-07-31
603	2023-08-22	339,428,852	-150,000	56.1512	604,490,763	2023-07-31
604	2023-08-21	339,578,852	0	56.1760	604,490,763	2023-07-31
605	2023-08-18	339,578,852	0	56.1760	604,490,763	2023-07-31
606	2023-08-17	339,578,852	0	56.1760	604,490,763	2023-07-31
607	2023-08-16	339,578,852	0	56.1760	604,490,763	2023-07-31
608	2023-08-15	339,578,852	0	56.1760	604,490,763	2023-07-31
609	2023-08-14	339,578,852	0	56.1760	604,490,763	2023-07-31
610	2023-08-11	339,578,852	10,000	56.1760	604,490,763	2023-07-31
611	2023-08-10	339,568,852	5,000	56.1744	604,490,763	2023-07-31
612	2023-08-09	339,563,852	10,000	56.1735	604,490,763	2023-07-31
613	2023-08-08	339,553,852	10,000	56.1719	604,490,763	2023-07-31
614	2023-08-07	339,543,852	0	56.1702	604,490,763	2023-07-31
615	2023-08-04	339,543,852	300,000	56.1702	604,490,763	2023-07-31
616	2023-08-03	339,243,852	0	56.1206	604,490,763	2023-07-31
617	2023-08-02	339,243,852	-20,000	56.1206	604,490,763	2023-07-31
618	2023-08-01	339,263,852	0	56.1239	604,490,763	2023-07-31
619	2023-07-31	339,263,852	0	56.1239	604,490,763	2023-07-31
620	2023-07-28	339,263,852	0	56.1239	604,490,763	2023-06-30
621	2023-07-27	339,263,852	-120,000	56.1239	604,490,763	2023-06-30
622	2023-07-26	339,383,852	0	56.1438	604,490,763	2023-06-30
623	2023-07-25	339,383,852	-112,500	56.1438	604,490,763	2023-06-30
624	2023-07-24	339,496,352	0	56.1624	604,490,763	2023-06-30
625	2023-07-21	339,496,352	150,000	56.1624	604,490,763	2023-06-30
626	2023-07-20	339,346,352	386,315	56.1376	604,490,763	2023-06-30
627	2023-07-19	338,960,037	-10,000	56.0737	604,490,763	2023-06-30
628	2023-07-18	338,970,037	5,000	56.0753	604,490,763	2023-06-30
629	2023-07-14	338,965,037	0	56.0745	604,490,763	2023-06-30
630	2023-07-13	338,965,037	0	56.0745	604,490,763	2023-06-30
631	2023-07-12	338,965,037	0	56.0745	604,490,763	2023-06-30
632	2023-07-11	338,965,037	0	56.0745	604,490,763	2023-06-30
633	2023-07-10	338,965,037	0	56.0745	604,490,763	2023-06-30
634	2023-07-07	338,965,037	0	56.0745	604,490,763	2023-06-30
635	2023-07-06	338,965,037	0	56.0745	604,490,763	2023-06-30
636	2023-07-05	338,965,037	0	56.0745	604,490,763	2023-06-30
637	2023-07-04	338,965,037	-5,000	56.0745	604,490,763	2023-06-30
638	2023-07-03	338,970,037	0	56.0753	604,490,763	2023-06-30
639	2023-06-30	338,970,037	0	56.0753	604,490,763	2023-06-30
640	2023-06-29	338,970,037	0	56.0753	604,490,763	2023-05-31
641	2023-06-28	338,970,037	0	56.0753	604,490,763	2023-05-31
642	2023-06-27	338,970,037	10,000	56.0753	604,490,763	2023-05-31
643	2023-06-26	338,960,037	52	56.0737	604,490,763	2023-05-31
644	2023-06-23	338,959,985	-25,000	56.0736	604,490,763	2023-05-31
645	2023-06-21	338,984,985	50,000	56.0778	604,490,763	2023-05-31
646	2023-06-20	338,934,985	0	56.0695	604,490,763	2023-05-31
647	2023-06-19	338,934,985	15,000	56.0695	604,490,763	2023-05-31
648	2023-06-16	338,919,985	0	56.0670	604,490,763	2023-05-31
649	2023-06-15	338,919,985	0	56.0670	604,490,763	2023-05-31
650	2023-06-14	338,919,985	0	56.0670	604,490,763	2023-05-31
651	2023-06-13	338,919,985	0	56.0670	604,490,763	2023-05-31
652	2023-06-12	338,919,985	0	56.0670	604,490,763	2023-05-31
653	2023-06-09	338,919,985	10,000	56.0670	604,490,763	2023-05-31
654	2023-06-08	338,909,985	0	56.0654	604,490,763	2023-05-31
655	2023-06-07	338,909,985	0	56.0654	604,490,763	2023-05-31
656	2023-06-06	338,909,985	0	56.0654	604,490,763	2023-05-31
657	2023-06-05	338,909,985	-75,000	56.0654	604,490,763	2023-05-31
658	2023-06-02	338,984,985	50,000	56.0778	604,490,763	2023-05-31
659	2023-06-01	338,934,985	0	56.0695	604,490,763	2023-05-31
660	2023-05-31	338,934,985	0	56.0695	604,490,763	2023-05-31
661	2023-05-30	338,934,985	-45,000	56.0695	604,490,763	2023-04-30
662	2023-05-29	338,979,985	0	56.0770	604,490,763	2023-04-30
663	2023-05-25	338,979,985	0	56.0770	604,490,763	2023-04-30
664	2023-05-24	338,979,985	0	56.0770	604,490,763	2023-04-30
665	2023-05-23	338,979,985	0	56.0770	604,490,763	2023-04-30
666	2023-05-22	338,979,985	0	56.0770	604,490,763	2023-04-30
667	2023-05-19	338,979,985	0	56.0770	604,490,763	2023-04-30
668	2023-05-18	338,979,985	0	56.0770	604,490,763	2023-04-30
669	2023-05-17	338,979,985	0	56.0770	604,490,763	2023-04-30
670	2023-05-16	338,979,985	0	56.0770	604,490,763	2023-04-30
671	2023-05-15	338,979,985	0	56.0770	604,490,763	2023-04-30
672	2023-05-12	338,979,985	0	56.0770	604,490,763	2023-04-30
673	2023-05-11	338,979,985	0	56.0770	604,490,763	2023-04-30
674	2023-05-10	338,979,985	0	56.0770	604,490,763	2023-04-30
675	2023-05-09	338,979,985	0	56.0770	604,490,763	2023-04-30
676	2023-05-08	338,979,985	0	56.0770	604,490,763	2023-04-30
677	2023-05-05	338,979,985	0	56.0770	604,490,763	2023-04-30
678	2023-05-04	338,979,985	-30,000	56.0770	604,490,763	2023-04-30
679	2023-05-03	339,009,985	0	56.0819	604,490,763	2023-04-30
680	2023-05-02	339,009,985	-25,000	56.0819	604,490,763	2023-04-30
681	2023-04-28	339,034,985	921,415	56.0860	604,490,763	2023-03-31
682	2023-04-27	338,113,570	0	55.9336	604,490,763	2023-03-31
683	2023-04-26	338,113,570	0	55.9336	604,490,763	2023-03-31
684	2023-04-25	338,113,570	0	55.9336	604,490,763	2023-03-31
685	2023-04-24	338,113,570	0	55.9336	604,490,763	2023-03-31
686	2023-04-21	338,113,570	25,000	55.9336	604,490,763	2023-03-31
687	2023-04-20	338,088,570	-130,000	55.9295	604,490,763	2023-03-31
688	2023-04-19	338,218,570	0	55.9510	604,490,763	2023-03-31
689	2023-04-18	338,218,570	0	55.9510	604,490,763	2023-03-31
690	2023-04-17	338,218,570	0	55.9510	604,490,763	2023-03-31
691	2023-04-14	338,218,570	0	55.9510	604,490,763	2023-03-31
692	2023-04-13	338,218,570	0	55.9510	604,490,763	2023-03-31
693	2023-04-12	338,218,570	5,000	55.9510	604,490,763	2023-03-31
694	2023-04-11	338,213,570	-100,000	55.9502	604,490,763	2023-03-31
695	2023-04-06	338,313,570	0	55.9667	604,490,763	2023-03-31
696	2023-04-04	338,313,570	0	55.9667	604,490,763	2023-03-31
697	2023-04-03	338,313,570	0	55.9667	604,490,763	2023-03-31
698	2023-03-31	338,313,570	0	55.9667	604,490,763	2023-03-31
699	2023-03-30	338,313,570	0	55.9667	604,490,763	2023-02-28
700	2023-03-29	338,313,570	105,000	55.9667	604,490,763	2023-02-28
701	2023-03-28	338,208,570	0	55.9493	604,490,763	2023-02-28
702	2023-03-27	338,208,570	10,000	55.9493	604,490,763	2023-02-28
703	2023-03-24	338,198,570	0	55.9477	604,490,763	2023-02-28
704	2023-03-23	338,198,570	0	55.9477	604,490,763	2023-02-28
705	2023-03-22	338,198,570	2,447	55.9477	604,490,763	2023-02-28
706	2023-03-21	338,196,123	0	55.9473	604,490,763	2023-02-28
707	2023-03-20	338,196,123	5,000	55.9473	604,490,763	2023-02-28
708	2023-03-17	338,191,123	0	55.9465	604,490,763	2023-02-28
709	2023-03-16	338,191,123	-2,500	55.9465	604,490,763	2023-02-28
710	2023-03-15	338,193,623	0	55.9469	604,490,763	2023-02-28
711	2023-03-14	338,193,623	0	55.9469	604,490,763	2023-02-28
712	2023-03-13	338,193,623	0	55.9469	604,490,763	2023-02-28
713	2023-03-10	338,193,623	0	55.9469	604,490,763	2023-02-28
714	2023-03-09	338,193,623	0	55.9469	604,490,763	2023-02-28
715	2023-03-08	338,193,623	0	55.9469	604,490,763	2023-02-28
716	2023-03-07	338,193,623	0	55.9469	604,490,763	2023-02-28
717	2023-03-06	338,193,623	0	55.9469	604,490,763	2023-02-28
718	2023-03-03	338,193,623	-10,000	55.9469	604,490,763	2023-02-28
719	2023-03-02	338,203,623	0	55.9485	604,490,763	2023-02-28
720	2023-03-01	338,203,623	0	55.9485	604,490,763	2023-02-28
721	2023-02-28	338,203,623	0	55.9485	604,490,763	2023-02-28
722	2023-02-27	338,203,623	0	55.9485	604,490,763	2023-01-31
723	2023-02-24	338,203,623	0	55.9485	604,490,763	2023-01-31
724	2023-02-23	338,203,623	0	55.9485	604,490,763	2023-01-31
725	2023-02-22	338,203,623	20,000	55.9485	604,490,763	2023-01-31
726	2023-02-21	338,183,623	0	55.9452	604,490,763	2023-01-31
727	2023-02-20	338,183,623	0	55.9452	604,490,763	2023-01-31
728	2023-02-17	338,183,623	0	55.9452	604,490,763	2023-01-31
729	2023-02-16	338,183,623	0	55.9452	604,490,763	2023-01-31
730	2023-02-15	338,183,623	0	55.9452	604,490,763	2023-01-31
731	2023-02-14	338,183,623	0	55.9452	604,490,763	2023-01-31
732	2023-02-13	338,183,623	0	55.9452	604,490,763	2023-01-31
733	2023-02-10	338,183,623	0	55.9452	604,490,763	2023-01-31
734	2023-02-09	338,183,623	0	55.9452	604,490,763	2023-01-31
735	2023-02-08	338,183,623	0	55.9452	604,490,763	2023-01-31
736	2023-02-07	338,183,623	-130,000	55.9452	604,490,763	2023-01-31
737	2023-02-06	338,313,623	40,000	55.9667	604,490,763	2023-01-31
738	2023-02-03	338,273,623	0	55.9601	604,490,763	2023-01-31
739	2023-02-02	338,273,623	-20,000	55.9601	604,490,763	2023-01-31
740	2023-02-01	338,293,623	30,000	55.9634	604,490,763	2023-01-31
741	2023-01-31	338,263,623	-5,000	55.9584	604,490,763	2023-01-31
742	2023-01-30	338,268,623	0	55.9593	604,490,763	2022-12-31
743	2023-01-27	338,268,623	0	55.9593	604,490,763	2022-12-31
744	2023-01-26	338,268,623	5,000	55.9593	604,490,763	2022-12-31
745	2023-01-20	338,263,623	0	55.9584	604,490,763	2022-12-31
746	2023-01-19	338,263,623	0	55.9584	604,490,763	2022-12-31
747	2023-01-18	338,263,623	0	55.9584	604,490,763	2022-12-31
748	2023-01-17	338,263,623	0	55.9584	604,490,763	2022-12-31
749	2023-01-16	338,263,623	5,000	55.9584	604,490,763	2022-12-31
750	2023-01-13	338,258,623	0	55.9576	604,490,763	2022-12-31
751	2023-01-12	338,258,623	120,000	55.9576	604,490,763	2022-12-31
752	2023-01-11	338,138,623	-40,000	55.9378	604,490,763	2022-12-31
753	2023-01-10	338,178,623	15,000	55.9444	604,490,763	2022-12-31
754	2023-01-09	338,163,623	0	55.9419	604,490,763	2022-12-31
755	2023-01-06	338,163,623	135,000	55.9419	604,490,763	2022-12-31
756	2023-01-05	338,028,623	-35,000	55.9196	604,490,763	2022-12-31
757	2023-01-04	338,063,623	-110,000	55.9254	604,490,763	2022-12-31
758	2023-01-03	338,173,623	120,000	55.9436	604,490,763	2022-12-31
759	2022-12-30	338,053,623	0	55.9237	604,490,763	2022-11-30
760	2022-12-29	338,053,623	120,000	55.9237	604,490,763	2022-11-30
761	2022-12-28	337,933,623	100,000	55.9039	604,490,763	2022-11-30
762	2022-12-23	337,833,623	0	55.8873	604,490,763	2022-11-30
763	2022-12-22	337,833,623	0	55.8873	604,490,763	2022-11-30
764	2022-12-21	337,833,623	0	55.8873	604,490,763	2022-11-30
765	2022-12-20	337,833,623	0	55.8873	604,490,763	2022-11-30
766	2022-12-19	337,833,623	20,000	55.8873	604,490,763	2022-11-30
767	2022-12-16	337,813,623	0	55.8840	604,490,763	2022-11-30
768	2022-12-15	337,813,623	0	55.8840	604,490,763	2022-11-30
769	2022-12-14	337,813,623	40,000	55.8840	604,490,763	2022-11-30
770	2022-12-13	337,773,623	40,000	55.8774	604,490,763	2022-11-30
771	2022-12-12	337,733,623	0	55.8708	604,490,763	2022-11-30
772	2022-12-09	337,733,623	0	55.8708	604,490,763	2022-11-30
773	2022-12-08	337,733,623	-25,000	55.8708	604,490,763	2022-11-30
774	2022-12-07	337,758,623	-10,000	55.8749	604,490,763	2022-11-30
775	2022-12-06	337,768,623	0	55.8766	604,490,763	2022-11-30
776	2022-12-05	337,768,623	40,000	55.8766	604,490,763	2022-11-30
777	2022-12-02	337,728,623	15,000	55.8699	604,490,763	2022-11-30
778	2022-12-01	337,713,623	0	55.8675	604,490,763	2022-11-30
779	2022-11-30	337,713,623	35,000	55.8675	604,490,763	2022-11-30
780	2022-11-29	337,678,623	-15,000	55.8617	604,490,763	2022-10-31
781	2022-11-28	337,693,623	25,000	55.8641	604,490,763	2022-10-31
782	2022-11-25	337,668,623	0	55.8600	604,490,763	2022-10-31
783	2022-11-24	337,668,623	0	55.8600	604,490,763	2022-10-31
784	2022-11-23	337,668,623	0	55.8600	604,490,763	2022-10-31
785	2022-11-22	337,668,623	0	55.8600	604,490,763	2022-10-31
786	2022-11-21	337,668,623	0	55.8600	604,490,763	2022-10-31
787	2022-11-18	337,668,623	0	55.8600	604,490,763	2022-10-31
788	2022-11-17	337,668,623	0	55.8600	604,490,763	2022-10-31
789	2022-11-16	337,668,623	0	55.8600	604,490,763	2022-10-31
790	2022-11-15	337,668,623	0	55.8600	604,490,763	2022-10-31
791	2022-11-14	337,668,623	0	55.8600	604,490,763	2022-10-31
792	2022-11-11	337,668,623	0	55.8600	604,490,763	2022-10-31
793	2022-11-10	337,668,623	0	55.8600	604,490,763	2022-10-31
794	2022-11-09	337,668,623	15,000	55.8600	604,490,763	2022-10-31
795	2022-11-08	337,653,623	5,000	55.8575	604,490,763	2022-10-31
796	2022-11-07	337,648,623	0	55.8567	604,490,763	2022-10-31
797	2022-11-04	337,648,623	0	55.8567	604,490,763	2022-10-31
798	2022-11-03	337,648,623	0	55.8567	604,490,763	2022-10-31
799	2022-11-02	337,648,623	-5,000	55.8567	604,490,763	2022-10-31
800	2022-11-01	337,653,623	55,000	55.8575	604,490,763	2022-10-31
801	2022-10-31	337,598,623	0	55.8484	604,490,763	2022-10-31
802	2022-10-28	337,598,623	0	55.8484	604,490,763	2022-09-30
803	2022-10-27	337,598,623	90,000	55.8484	604,490,763	2022-09-30
804	2022-10-26	337,508,623	0	55.8335	604,490,763	2022-09-30
805	2022-10-25	337,508,623	0	55.8335	604,490,763	2022-09-30
806	2022-10-24	337,508,623	0	55.8335	604,490,763	2022-09-30
807	2022-10-21	337,508,623	0	55.8335	604,490,763	2022-09-30
808	2022-10-20	337,508,623	120,000	55.8335	604,490,763	2022-09-30
809	2022-10-19	337,388,623	0	55.8137	604,490,763	2022-09-30
810	2022-10-18	337,388,623	0	55.8137	604,490,763	2022-09-30
811	2022-10-17	337,388,623	0	55.8137	604,490,763	2022-09-30
812	2022-10-14	337,388,623	0	55.8137	604,490,763	2022-09-30
813	2022-10-13	337,388,623	0	55.8137	604,490,763	2022-09-30
814	2022-10-12	337,388,623	0	55.8137	604,490,763	2022-09-30
815	2022-10-11	337,388,623	0	55.8137	604,490,763	2022-09-30
816	2022-10-10	337,388,623	0	55.8137	604,490,763	2022-09-30
817	2022-10-07	337,388,623	0	55.8137	604,490,763	2022-09-30
818	2022-10-06	337,388,623	0	55.8137	604,490,763	2022-09-30
819	2022-10-05	337,388,623	0	55.8137	604,490,763	2022-09-30
820	2022-10-03	337,388,623	0	55.8137	604,490,763	2022-09-30
821	2022-09-30	337,388,623	0	55.8137	604,490,763	2022-09-30
822	2022-09-29	337,388,623	-25,000	55.8137	604,490,763	2022-08-31
823	2022-09-28	337,413,623	0	55.8178	604,490,763	2022-08-31
824	2022-09-27	337,413,623	0	55.8178	604,490,763	2022-08-31
825	2022-09-26	337,413,623	0	55.8178	604,490,763	2022-08-31
826	2022-09-23	337,413,623	0	55.8178	604,490,763	2022-08-31
827	2022-09-22	337,413,623	0	55.8178	604,490,763	2022-08-31
828	2022-09-21	337,413,623	0	55.8178	604,490,763	2022-08-31
829	2022-09-20	337,413,623	0	55.8178	604,490,763	2022-08-31
830	2022-09-19	337,413,623	0	55.8178	604,490,763	2022-08-31
831	2022-09-16	337,413,623	-65,000	55.8178	604,490,763	2022-08-31
832	2022-09-15	337,478,623	0	55.8286	604,490,763	2022-08-31
833	2022-09-14	337,478,623	0	55.8286	604,490,763	2022-08-31
834	2022-09-13	337,478,623	0	55.8286	604,490,763	2022-08-31
835	2022-09-09	337,478,623	0	55.8286	604,490,763	2022-08-31
836	2022-09-08	337,478,623	10,000	55.8286	604,490,763	2022-08-31
837	2022-09-07	337,468,623	-30,000	55.8269	604,490,763	2022-08-31
838	2022-09-06	337,498,623	-3,025	55.8319	604,490,763	2022-08-31
839	2022-09-05	337,501,648	0	55.8324	604,490,763	2022-08-31
840	2022-09-02	337,501,648	0	55.8324	604,490,763	2022-08-31
841	2022-09-01	337,501,648	0	55.8324	604,490,763	2022-08-31
842	2022-08-31	337,501,648	-200,000	55.8324	604,490,763	2022-08-31
843	2022-08-30	337,701,648	0	55.8655	604,490,763	2022-07-31
844	2022-08-29	337,701,648	0	55.8655	604,490,763	2022-07-31
845	2022-08-26	337,701,648	0	55.8655	604,490,763	2022-07-31
846	2022-08-25	337,701,648	0	55.8655	604,490,763	2022-07-31
847	2022-08-24	337,701,648	0	55.8655	604,490,763	2022-07-31
848	2022-08-23	337,701,648	0	55.8655	604,490,763	2022-07-31
849	2022-08-22	337,701,648	0	55.8655	604,490,763	2022-07-31
850	2022-08-19	337,701,648	0	55.8655	604,490,763	2022-07-31
851	2022-08-18	337,701,648	-10,000	55.8655	604,490,763	2022-07-31
852	2022-08-17	337,711,648	0	55.8671	604,490,763	2022-07-31
853	2022-08-16	337,711,648	0	55.8671	604,490,763	2022-07-31
854	2022-08-15	337,711,648	0	55.8671	604,490,763	2022-07-31
855	2022-08-12	337,711,648	0	55.8671	604,490,763	2022-07-31
856	2022-08-11	337,711,648	0	55.8671	604,490,763	2022-07-31
857	2022-08-10	337,711,648	-2,000	55.8671	604,490,763	2022-07-31
858	2022-08-09	337,713,648	0	55.8675	604,490,763	2022-07-31
859	2022-08-08	337,713,648	0	55.8675	604,490,763	2022-07-31
860	2022-08-05	337,713,648	0	55.8675	604,490,763	2022-07-31
861	2022-08-04	337,713,648	0	55.8675	604,490,763	2022-07-31
862	2022-08-03	337,713,648	0	55.8675	604,490,763	2022-07-31
863	2022-08-02	337,713,648	0	55.8675	604,490,763	2022-07-31
864	2022-08-01	337,713,648	10,000	55.8675	604,490,763	2022-07-31
865	2022-07-29	337,703,648	0	55.8658	604,490,763	2022-06-30
866	2022-07-28	337,703,648	0	55.8658	604,490,763	2022-06-30
867	2022-07-27	337,703,648	0	55.8658	604,490,763	2022-06-30
868	2022-07-26	337,703,648	0	55.8658	604,490,763	2022-06-30
869	2022-07-25	337,703,648	3,025	55.8658	604,490,763	2022-06-30
870	2022-07-22	337,700,623	0	55.8653	604,490,763	2022-06-30
871	2022-07-21	337,700,623	110,000	55.8653	604,490,763	2022-06-30
872	2022-07-20	337,590,623	-15,000	55.8471	604,490,763	2022-06-30
873	2022-07-19	337,605,623	0	55.8496	604,490,763	2022-06-30
874	2022-07-18	337,605,623	-5,000	55.8496	604,490,763	2022-06-30
875	2022-07-15	337,610,623	0	55.8504	604,490,763	2022-06-30
876	2022-07-14	337,610,623	0	55.8504	604,490,763	2022-06-30
877	2022-07-13	337,610,623	-10,000	55.8504	604,490,763	2022-06-30
878	2022-07-12	337,620,623	0	55.8521	604,490,763	2022-06-30
879	2022-07-11	337,620,623	0	55.8521	604,490,763	2022-06-30
880	2022-07-08	337,620,623	0	55.8521	604,490,763	2022-06-30
881	2022-07-07	337,620,623	0	55.8521	604,490,763	2022-06-30
882	2022-07-06	337,620,623	-100,000	55.8521	604,490,763	2022-06-30
883	2022-07-05	337,720,623	-5,000	55.8686	604,490,763	2022-06-30
884	2022-07-04	337,725,623	0	55.8694	604,490,763	2022-06-30
885	2022-06-30	337,725,623	0	55.8694	604,490,763	2022-06-30
886	2022-06-29	337,725,623	0	55.8694	604,490,763	2022-05-31
887	2022-06-28	337,725,623	0	55.8694	604,490,763	2022-05-31
888	2022-06-27	337,725,623	0	55.8694	604,490,763	2022-05-31
889	2022-06-24	337,725,623	-5,000	55.8694	604,490,763	2022-05-31
890	2022-06-23	337,730,623	0	55.8703	604,490,763	2022-05-31
891	2022-06-22	337,730,623	0	55.8703	604,490,763	2022-05-31
892	2022-06-21	337,730,623	0	55.8703	604,490,763	2022-05-31
893	2022-06-20	337,730,623	-35,000	55.8703	604,490,763	2022-05-31
894	2022-06-17	337,765,623	0	55.8761	604,490,763	2022-05-31
895	2022-06-16	337,765,623	0	55.8761	604,490,763	2022-05-31
896	2022-06-15	337,765,623	0	55.8761	604,490,763	2022-05-31
897	2022-06-14	337,765,623	0	55.8761	604,490,763	2022-05-31
898	2022-06-13	337,765,623	0	55.8761	604,490,763	2022-05-31
899	2022-06-10	337,765,623	0	55.8761	604,490,763	2022-05-31
900	2022-06-09	337,765,623	0	55.8761	604,490,763	2022-05-31
901	2022-06-08	337,765,623	0	55.8761	604,490,763	2022-05-31
902	2022-06-07	337,765,623	0	55.8761	604,490,763	2022-05-31
903	2022-06-06	337,765,623	0	55.8761	604,490,763	2022-05-31
904	2022-06-02	337,765,623	0	55.8761	604,490,763	2022-05-31
905	2022-06-01	337,765,623	0	55.8761	604,490,763	2022-05-31
906	2022-05-31	337,765,623	0	55.8761	604,490,763	2022-05-31
907	2022-05-30	337,765,623	0	55.8761	604,490,763	2022-04-30
908	2022-05-27	337,765,623	0	55.8761	604,490,763	2022-04-30
909	2022-05-26	337,765,623	0	55.8761	604,490,763	2022-04-30
910	2022-05-25	337,765,623	20,000	55.8761	604,490,763	2022-04-30
911	2022-05-24	337,745,623	0	55.8728	604,490,763	2022-04-30
912	2022-05-23	337,745,623	0	55.8728	604,490,763	2022-04-30
913	2022-05-20	337,745,623	0	55.8728	604,490,763	2022-04-30
914	2022-05-19	337,745,623	0	55.8728	604,490,763	2022-04-30
915	2022-05-18	337,745,623	0	55.8728	604,490,763	2022-04-30
916	2022-05-17	337,745,623	0	55.8728	604,490,763	2022-04-30
917	2022-05-16	337,745,623	0	55.8728	604,490,763	2022-04-30
918	2022-05-13	337,745,623	0	55.8728	604,490,763	2022-04-30
919	2022-05-12	337,745,623	-2,500	55.8728	604,490,763	2022-04-30
920	2022-05-11	337,748,123	0	55.8732	604,490,763	2022-04-30
921	2022-05-10	337,748,123	0	55.8732	604,490,763	2022-04-30
922	2022-05-06	337,748,123	0	55.8732	604,490,763	2022-04-30
923	2022-05-05	337,748,123	20,000	55.8732	604,490,763	2022-04-30
924	2022-05-04	337,728,123	0	55.8699	604,490,763	2022-04-30
925	2022-05-03	337,728,123	0	55.8699	604,490,763	2022-04-30
926	2022-04-29	337,728,123	0	55.8699	604,490,763	2022-03-31
927	2022-04-28	337,728,123	0	55.8699	604,490,763	2022-03-31
928	2022-04-27	337,728,123	0	55.8699	604,490,763	2022-03-31
929	2022-04-26	337,728,123	0	55.8699	604,490,763	2022-03-31
930	2022-04-25	337,728,123	-20,000	55.8699	604,490,763	2022-03-31
931	2022-04-22	337,748,123	0	55.8732	604,490,763	2022-03-31
932	2022-04-21	337,748,123	-45,000	55.8732	604,490,763	2022-03-31
933	2022-04-20	337,793,123	0	55.8806	604,490,763	2022-03-31
934	2022-04-19	337,793,123	-15,000	55.8806	604,490,763	2022-03-31
935	2022-04-14	337,808,123	-2,500	55.8831	604,490,763	2022-03-31
936	2022-04-13	337,810,623	0	55.8835	604,490,763	2022-03-31
937	2022-04-12	337,810,623	0	55.8835	604,490,763	2022-03-31
938	2022-04-11	337,810,623	-50,000	55.8835	604,490,763	2022-03-31
939	2022-04-08	337,860,623	0	55.8918	604,490,763	2022-03-31
940	2022-04-07	337,860,623	0	55.8918	604,490,763	2022-03-31
941	2022-04-06	337,860,623	0	55.8918	604,490,763	2022-03-31
942	2022-04-04	337,860,623	-20,000	55.8918	604,490,763	2022-03-31
943	2022-04-01	337,880,623	0	55.8951	604,490,763	2022-03-31
944	2022-03-31	337,880,623	0	55.8951	604,490,763	2022-03-31
945	2022-03-30	337,880,623	0	55.8951	604,490,763	2022-02-28
946	2022-03-29	337,880,623	35,000	55.8951	604,490,763	2022-02-28
947	2022-03-28	337,845,623	0	55.8893	604,490,763	2022-02-28
948	2022-03-25	337,845,623	0	55.8893	604,490,763	2022-02-28
949	2022-03-24	337,845,623	0	55.8893	604,490,763	2022-02-28
950	2022-03-23	337,845,623	0	55.8893	604,490,763	2022-02-28
951	2022-03-22	337,845,623	20,000	55.8893	604,490,763	2022-02-28
952	2022-03-21	337,825,623	0	55.8860	604,490,763	2022-02-28
953	2022-03-18	337,825,623	20,000	55.8860	604,490,763	2022-02-28
954	2022-03-17	337,805,623	0	55.8827	604,490,763	2022-02-28
955	2022-03-16	337,805,623	0	55.8827	604,490,763	2022-02-28
956	2022-03-15	337,805,623	0	55.8827	604,490,763	2022-02-28
957	2022-03-14	337,805,623	0	55.8827	604,490,763	2022-02-28
958	2022-03-11	337,805,623	0	55.8827	604,490,763	2022-02-28
959	2022-03-10	337,805,623	5,000	55.8827	604,490,763	2022-02-28
960	2022-03-09	337,800,623	0	55.8819	604,490,763	2022-02-28
961	2022-03-08	337,800,623	0	55.8819	604,490,763	2022-02-28
962	2022-03-07	337,800,623	15,000	55.8819	604,490,763	2022-02-28
963	2022-03-04	337,785,623	0	55.8794	604,490,763	2022-02-28
964	2022-03-03	337,785,623	0	55.8794	604,490,763	2022-02-28
965	2022-03-02	337,785,623	0	55.8794	604,490,763	2022-02-28
966	2022-03-01	337,785,623	0	55.8794	604,490,763	2022-02-28
967	2022-02-28	337,785,623	-10,000	55.8794	604,490,763	2022-02-28
968	2022-02-25	337,795,623	-110,000	55.8810	604,490,763	2022-01-31
969	2022-02-24	337,905,623	130,000	55.8992	604,490,763	2022-01-31
970	2022-02-23	337,775,623	20,000	55.8777	604,490,763	2022-01-31
971	2022-02-22	337,755,623	0	55.8744	604,490,763	2022-01-31
972	2022-02-21	337,755,623	-165,000	55.8744	604,490,763	2022-01-31
973	2022-02-18	337,920,623	0	55.9017	604,490,763	2022-01-31
974	2022-02-17	337,920,623	110,000	55.9017	604,490,763	2022-01-31
975	2022-02-16	337,810,623	-370,000	55.8835	604,490,763	2022-01-31
976	2022-02-15	338,180,623	-25,000	55.9447	604,490,763	2022-01-31
977	2022-02-14	338,205,623	0	55.9488	604,490,763	2022-01-31
978	2022-02-11	338,205,623	0	55.9488	604,490,763	2022-01-31
979	2022-02-10	338,205,623	-25,000	55.9488	604,490,763	2022-01-31
980	2022-02-09	338,230,623	0	55.9530	604,490,763	2022-01-31
981	2022-02-08	338,230,623	0	55.9530	604,490,763	2022-01-31
982	2022-02-07	338,230,623	-10,000	55.9530	604,490,763	2022-01-31
983	2022-02-04	338,240,623	0	55.9546	604,490,763	2022-01-31
984	2022-01-31	338,240,623	0	55.9546	604,490,763	2022-01-31
985	2022-01-28	338,240,623	35,000	55.9546	604,490,763	2021-12-31
986	2022-01-27	338,205,623	30,000	55.9488	604,490,763	2021-12-31
987	2022-01-26	338,175,623	40,000	55.9439	604,490,763	2021-12-31
988	2022-01-25	338,135,623	20,000	55.9373	604,490,763	2021-12-31
989	2022-01-24	338,115,623	-10,000	55.9340	604,490,763	2021-12-31
990	2022-01-21	338,125,623	25,000	55.9356	604,490,763	2021-12-31
991	2022-01-20	338,100,623	295,000	55.9315	604,490,763	2021-12-31
992	2022-01-19	337,805,623	0	55.8827	604,490,763	2021-12-31
993	2022-01-18	337,805,623	0	55.8827	604,490,763	2021-12-31
994	2022-01-17	337,805,623	0	55.8827	604,490,763	2021-12-31
995	2022-01-14	337,805,623	0	55.8827	604,490,763	2021-12-31
996	2022-01-13	337,805,623	-20,000	55.8827	604,490,763	2021-12-31
997	2022-01-12	337,825,623	10,026	55.8860	604,490,763	2021-12-31
998	2022-01-11	337,815,597	0	55.8843	604,490,763	2021-12-31
999	2022-01-10	337,815,597	0	55.8843	604,490,763	2021-12-31
1000	2022-01-07	337,815,597	0	55.8843	604,490,763	2021-12-31
1001	2022-01-06	337,815,597	0	55.8843	604,490,763	2021-12-31
1002	2022-01-05	337,815,597	-40,000	55.8843	604,490,763	2021-12-31
1003	2022-01-04	337,855,597	30,000	55.8909	604,490,763	2021-12-31
1004	2022-01-03	337,825,597	-90,000	55.8860	604,490,763	2021-12-31
1005	2021-12-31	337,915,597	0	55.9009	604,490,763	2021-12-31
1006	2021-12-30	337,915,597	-360,000	55.9009	604,490,763	2021-11-30
1007	2021-12-29	338,275,597	70,000	55.9604	604,490,763	2021-11-30
1008	2021-12-28	338,205,597	5,000	55.9488	604,490,763	2021-11-30
1009	2021-12-24	338,200,597	0	55.9480	604,490,763	2021-11-30
1010	2021-12-23	338,200,597	0	55.9480	604,490,763	2021-11-30
1011	2021-12-22	338,200,597	0	55.9480	604,490,763	2021-11-30
1012	2021-12-21	338,200,597	0	55.9480	604,490,763	2021-11-30
1013	2021-12-20	338,200,597	0	55.9480	604,490,763	2021-11-30
1014	2021-12-17	338,200,597	0	55.9480	604,490,763	2021-11-30
1015	2021-12-16	338,200,597	0	55.9480	604,490,763	2021-11-30
1016	2021-12-15	338,200,597	0	55.9480	604,490,763	2021-11-30
1017	2021-12-14	338,200,597	10,000	55.9480	604,490,763	2021-11-30
1018	2021-12-13	338,190,597	175,000	55.9464	604,490,763	2021-11-30
1019	2021-12-10	338,015,597	0	55.9174	604,490,763	2021-11-30
1020	2021-12-09	338,015,597	130,000	55.9174	604,490,763	2021-11-30
1021	2021-12-08	337,885,597	80,000	55.8959	604,490,763	2021-11-30
1022	2021-12-07	337,805,597	0	55.8827	604,490,763	2021-11-30
1023	2021-12-06	337,805,597	5,000	55.8827	604,490,763	2021-11-30
1024	2021-12-03	337,800,597	0	55.8818	604,490,763	2021-11-30
1025	2021-12-02	337,800,597	10,000	55.8818	604,490,763	2021-11-30
1026	2021-12-01	337,790,597	0	55.8802	604,490,763	2021-11-30
1027	2021-11-30	337,790,597	0	55.8802	604,490,763	2021-11-30
1028	2021-11-29	337,790,597	0	55.8802	604,490,763	2021-10-31
1029	2021-11-26	337,790,597	0	55.8802	604,490,763	2021-10-31
1030	2021-11-25	337,790,597	10,000	55.8802	604,490,763	2021-10-31
1031	2021-11-24	337,780,597	0	55.8785	604,490,763	2021-10-31
1032	2021-11-23	337,780,597	-175,000	55.8785	604,490,763	2021-10-31
1033	2021-11-22	337,955,597	0	55.9075	604,490,763	2021-10-31
1034	2021-11-19	337,955,597	10,000	55.9075	604,490,763	2021-10-31
1035	2021-11-18	337,945,597	10,000	55.9058	604,490,763	2021-10-31
1036	2021-11-17	337,935,597	-360,000	55.9042	604,490,763	2021-10-31
1037	2021-11-16	338,295,597	0	55.9637	604,490,763	2021-10-31
1038	2021-11-15	338,295,597	50,000	55.9637	604,490,763	2021-10-31
1039	2021-11-12	338,245,597	0	55.9555	604,490,763	2021-10-31
1040	2021-11-11	338,245,597	0	55.9555	604,490,763	2021-10-31
1041	2021-11-10	338,245,597	0	55.9555	604,490,763	2021-10-31
1042	2021-11-09	338,245,597	0	55.9555	604,490,763	2021-10-31
1043	2021-11-08	338,245,597	0	55.9555	604,490,763	2021-10-31
1044	2021-11-05	338,245,597	0	55.9555	604,490,763	2021-10-31
1045	2021-11-04	338,245,597	0	55.9555	604,490,763	2021-10-31
1046	2021-11-03	338,245,597	0	55.9555	604,490,763	2021-10-31
1047	2021-11-02	338,245,597	-10,000	55.9555	604,490,763	2021-10-31
1048	2021-11-01	338,255,597	0	55.9571	604,490,763	2021-10-31
1049	2021-10-29	338,255,597	50,000	55.9571	604,490,763	2021-09-30
1050	2021-10-28	338,205,597	0	55.9488	604,490,763	2021-09-30
1051	2021-10-27	338,205,597	0	55.9488	604,490,763	2021-09-30
1052	2021-10-26	338,205,597	45,012	55.9488	604,490,763	2021-09-30
1053	2021-10-25	338,160,585	0	55.9414	604,490,763	2021-09-30
1054	2021-10-22	338,160,585	-35,000	55.9414	604,490,763	2021-09-30
1055	2021-10-21	338,195,585	0	55.9472	604,490,763	2021-09-30
1056	2021-10-20	338,195,585	-20,000	55.9472	604,490,763	2021-09-30
1057	2021-10-19	338,215,585	35,000	55.9505	604,490,763	2021-09-30
1058	2021-10-18	338,180,585	0	55.9447	604,490,763	2021-09-30
1059	2021-10-15	338,180,585	6,315	55.9447	604,490,763	2021-09-30
1060	2021-10-12	338,174,270	0	55.9437	604,490,763	2021-09-30
1061	2021-10-11	338,174,270	0	55.9437	604,490,763	2021-09-30
1062	2021-10-08	338,174,270	0	55.9437	604,490,763	2021-09-30
1063	2021-10-07	338,174,270	0	55.9437	604,490,763	2021-09-30
1064	2021-10-06	338,174,270	0	55.9437	604,490,763	2021-09-30
1065	2021-10-05	338,174,270	0	55.9437	604,490,763	2021-09-30
1066	2021-10-04	338,174,270	0	55.9437	604,490,763	2021-09-30
1067	2021-09-30	338,174,270	0	55.9437	604,490,763	2021-09-30
1068	2021-09-29	338,174,270	10,000	55.9437	604,490,763	2021-08-31
1069	2021-09-28	338,164,270	0	55.9420	604,490,763	2021-08-31
1070	2021-09-27	338,164,270	0	55.9420	604,490,763	2021-08-31
1071	2021-09-24	338,164,270	0	55.9420	604,490,763	2021-08-31
1072	2021-09-23	338,164,270	0	55.9420	604,490,763	2021-08-31
1073	2021-09-21	338,164,270	0	55.9420	604,490,763	2021-08-31
1074	2021-09-20	338,164,270	0	55.9420	604,490,763	2021-08-31
1075	2021-09-17	338,164,270	5,000	55.9420	604,490,763	2021-08-31
1076	2021-09-16	338,159,270	0	55.9412	604,490,763	2021-08-31
1077	2021-09-15	338,159,270	0	55.9412	604,490,763	2021-08-31
1078	2021-09-14	338,159,270	0	55.9412	604,490,763	2021-08-31
1079	2021-09-13	338,159,270	50,000	55.9412	604,490,763	2021-08-31
1080	2021-09-10	338,109,270	0	55.9329	604,490,763	2021-08-31
1081	2021-09-09	338,109,270	0	55.9329	604,490,763	2021-08-31
1082	2021-09-08	338,109,270	0	55.9329	604,490,763	2021-08-31
1083	2021-09-07	338,109,270	0	55.9329	604,490,763	2021-08-31
1084	2021-09-06	338,109,270	0	55.9329	604,490,763	2021-08-31
1085	2021-09-03	338,109,270	5,000	55.9329	604,490,763	2021-08-31
1086	2021-09-02	338,104,270	0	55.9321	604,490,763	2021-08-31
1087	2021-09-01	338,104,270	0	55.9321	604,490,763	2021-08-31
1088	2021-08-31	338,104,270	-5,000	55.9321	604,490,763	2021-08-31
1089	2021-08-30	338,109,270	0	55.9329	604,490,763	2021-07-31
1090	2021-08-27	338,109,270	20,000	55.9329	604,490,763	2021-07-31
1091	2021-08-26	338,089,270	5,000	55.9296	604,490,763	2021-07-31
1092	2021-08-25	338,084,270	5,000	55.9288	604,490,763	2021-07-31
1093	2021-08-24	338,079,270	65,000	55.9279	604,490,763	2021-07-31
1094	2021-08-23	338,014,270	0	55.9172	604,490,763	2021-07-31
1095	2021-08-20	338,014,270	0	55.9172	604,490,763	2021-07-31
1096	2021-08-19	338,014,270	0	55.9172	604,490,763	2021-07-31
1097	2021-08-18	338,014,270	0	55.9172	604,490,763	2021-07-31
1098	2021-08-17	338,014,270	0	55.9172	604,490,763	2021-07-31
1099	2021-08-16	338,014,270	0	55.9172	604,490,763	2021-07-31
1100	2021-08-13	338,014,270	100,000	55.9172	604,490,763	2021-07-31
1101	2021-08-12	337,914,270	0	55.9007	604,490,763	2021-07-31
1102	2021-08-11	337,914,270	80	55.9007	604,490,763	2021-07-31
1103	2021-08-10	337,914,190	0	55.9006	604,490,763	2021-07-31
1104	2021-08-09	337,914,190	0	55.9006	604,490,763	2021-07-31
1105	2021-08-06	337,914,190	0	55.9006	604,490,763	2021-07-31
1106	2021-08-05	337,914,190	0	55.9006	604,490,763	2021-07-31
1107	2021-08-04	337,914,190	10,000	55.9006	604,490,763	2021-07-31
1108	2021-08-03	337,904,190	0	55.8990	604,490,763	2021-07-31
1109	2021-08-02	337,904,190	0	55.8990	604,490,763	2021-07-31
1110	2021-07-30	337,904,190	0	55.8990	604,490,763	2021-06-30
1111	2021-07-29	337,904,190	0	55.8990	604,490,763	2021-06-30
1112	2021-07-28	337,904,190	-10,000	55.8990	604,490,763	2021-06-30
1113	2021-07-27	337,914,190	150,000	55.9006	604,490,763	2021-06-30
1114	2021-07-26	337,764,190	0	55.8758	604,490,763	2021-06-30
1115	2021-07-23	337,764,190	-5,000	55.8758	604,490,763	2021-06-30
1116	2021-07-22	337,769,190	0	55.8767	604,490,763	2021-06-30
1117	2021-07-21	337,769,190	-10,000	55.8767	604,490,763	2021-06-30
1118	2021-07-20	337,779,190	3,000	55.8783	604,490,763	2021-06-30
1119	2021-07-19	337,776,190	-255,000	55.8778	604,490,763	2021-06-30
1120	2021-07-16	338,031,190	-40,000	55.9200	604,490,763	2021-06-30
1121	2021-07-15	338,071,190	-380,000	55.9266	604,490,763	2021-06-30
1122	2021-07-14	338,451,190	-140,000	55.9895	604,490,763	2021-06-30
1123	2021-07-13	338,591,190	10,000	56.0126	604,490,763	2021-06-30
1124	2021-07-12	338,581,190	0	56.0110	604,490,763	2021-06-30
1125	2021-07-09	338,581,190	0	56.0110	604,490,763	2021-06-30
1126	2021-07-08	338,581,190	0	56.0110	604,490,763	2021-06-30
1127	2021-07-07	338,581,190	0	56.0110	604,490,763	2021-06-30
1128	2021-07-06	338,581,190	10,000	56.0110	604,490,763	2021-06-30
1129	2021-07-05	338,571,190	-45,000	56.0093	604,490,763	2021-06-30
1130	2021-07-02	338,616,190	-110,000	56.0168	604,490,763	2021-06-30
1131	2021-06-30	338,726,190	0	56.0350	604,490,763	2021-06-30
1132	2021-06-29	338,726,190	0	56.0350	604,490,763	2021-05-31
1133	2021-06-28	338,726,190	0	56.0350	604,490,763	2021-05-31
1134	2021-06-25	338,726,190	10	56.0350	604,490,763	2021-05-31
1135	2021-06-24	338,726,180	0	56.0350	604,490,763	2021-05-31
1136	2021-06-23	338,726,180	0	56.0350	604,490,763	2021-05-31
1137	2021-06-22	338,726,180	0	56.0350	604,490,763	2021-05-31
1138	2021-06-21	338,726,180	0	56.0350	604,490,763	2021-05-31
1139	2021-06-18	338,726,180	0	56.0350	604,490,763	2021-05-31
1140	2021-06-17	338,726,180	0	56.0350	604,490,763	2021-05-31
1141	2021-06-16	338,726,180	0	56.0350	604,490,763	2021-05-31
1142	2021-06-15	338,726,180	0	56.0350	604,490,763	2021-05-31
1143	2021-06-11	338,726,180	0	56.0350	604,490,763	2021-05-31
1144	2021-06-10	338,726,180	-75,000	56.0350	604,490,763	2021-05-31
1145	2021-06-09	338,801,180	0	56.0474	604,490,763	2021-05-31
1146	2021-06-08	338,801,180	0	56.0474	604,490,763	2021-05-31
1147	2021-06-07	338,801,180	0	56.0474	604,490,763	2021-05-31
1148	2021-06-04	338,801,180	0	56.0474	604,490,763	2021-05-31
1149	2021-06-03	338,801,180	15	56.0474	604,490,763	2021-05-31
1150	2021-06-02	338,801,165	0	56.0474	604,490,763	2021-05-31
1151	2021-06-01	338,801,165	0	56.0474	604,490,763	2021-05-31
1152	2021-05-31	338,801,165	0	56.0474	604,490,763	2021-05-31
1153	2021-05-28	338,801,165	0	56.0474	604,490,763	2021-04-30
1154	2021-05-27	338,801,165	0	56.0474	604,490,763	2021-04-30
1155	2021-05-26	338,801,165	20	56.0474	604,490,763	2021-04-30
1156	2021-05-25	338,801,145	0	56.0474	604,490,763	2021-04-30
1157	2021-05-24	338,801,145	0	56.0474	604,490,763	2021-04-30
1158	2021-05-21	338,801,145	375,003	56.0474	604,490,763	2021-04-30
1159	2021-05-20	338,426,142	0	55.9853	604,490,763	2021-04-30
1160	2021-05-18	338,426,142	20,000	55.9853	604,490,763	2021-04-30
1161	2021-05-17	338,406,142	0	55.9820	604,490,763	2021-04-30
1162	2021-05-14	338,406,142	0	55.9820	604,490,763	2021-04-30
1163	2021-05-13	338,406,142	0	55.9820	604,490,763	2021-04-30
1164	2021-05-12	338,406,142	0	55.9820	604,490,763	2021-04-30
1165	2021-05-11	338,406,142	0	55.9820	604,490,763	2021-04-30
1166	2021-05-10	338,406,142	70,000	55.9820	604,490,763	2021-04-30
1167	2021-05-07	338,336,142	0	55.9704	604,490,763	2021-04-30
1168	2021-05-06	338,336,142	-10,000	55.9704	604,490,763	2021-04-30
1169	2021-05-05	338,346,142	0	55.9721	604,490,763	2021-04-30
1170	2021-05-04	338,346,142	20,000	55.9721	604,490,763	2021-04-30
1171	2021-05-03	338,326,142	-240,000	55.9688	604,490,763	2021-04-30
1172	2021-04-30	338,566,142	-100,000	56.0085	604,490,763	2021-04-30
1173	2021-04-29	338,666,142	0	56.0250	604,490,763	2021-03-31
1174	2021-04-28	338,666,142	0	56.0250	604,490,763	2021-03-31
1175	2021-04-27	338,666,142	0	56.0250	604,490,763	2021-03-31
1176	2021-04-26	338,666,142	0	56.0250	604,490,763	2021-03-31
1177	2021-04-23	338,666,142	0	56.0250	604,490,763	2021-03-31
1178	2021-04-22	338,666,142	5,000	56.0250	604,490,763	2021-03-31
1179	2021-04-21	338,661,142	53	56.0242	604,490,763	2021-03-31
1180	2021-04-20	338,661,089	0	56.0242	604,490,763	2021-03-31
1181	2021-04-19	338,661,089	0	56.0242	604,490,763	2021-03-31
1182	2021-04-16	338,661,089	1,495,000	56.0242	604,490,763	2021-03-31
1183	2021-04-15	337,166,089	0	55.7769	604,490,763	2021-03-31
1184	2021-04-14	337,166,089	-390,000	55.7769	604,490,763	2021-03-31
1185	2021-04-13	337,556,089	0	55.8414	604,490,763	2021-03-31
1186	2021-04-12	337,556,089	0	55.8414	604,490,763	2021-03-31
1187	2021-04-09	337,556,089	10,000	55.8414	604,490,763	2021-03-31
1188	2021-04-08	337,546,089	0	55.8397	604,490,763	2021-03-31
1189	2021-04-07	337,546,089	-80,000	55.8397	604,490,763	2021-03-31
1190	2021-04-01	337,626,089	0	55.8530	604,490,763	2021-03-31
1191	2021-03-31	337,626,089	0	55.8530	604,490,763	2021-03-31
1192	2021-03-30	337,626,089	0	55.8530	604,490,763	2021-02-28
1193	2021-03-29	337,626,089	0	55.8530	604,490,763	2021-02-28
1194	2021-03-26	337,626,089	0	55.8530	604,490,763	2021-02-28
1195	2021-03-25	337,626,089	0	55.8530	604,490,763	2021-02-28
1196	2021-03-24	337,626,089	0	55.8530	604,490,763	2021-02-28
1197	2021-03-23	337,626,089	0	55.8530	604,490,763	2021-02-28
1198	2021-03-22	337,626,089	0	55.8530	604,490,763	2021-02-28
1199	2021-03-19	337,626,089	-15,000	55.8530	604,490,763	2021-02-28
1200	2021-03-18	337,641,089	0	55.8555	604,490,763	2021-02-28
1201	2021-03-17	337,641,089	0	55.8555	604,490,763	2021-02-28
1202	2021-03-16	337,641,089	0	55.8555	604,490,763	2021-02-28
1203	2021-03-15	337,641,089	0	55.8555	604,490,763	2021-02-28
1204	2021-03-12	337,641,089	-45,000	55.8555	604,490,763	2021-02-28
1205	2021-03-11	337,686,089	0	55.8629	604,490,763	2021-02-28
1206	2021-03-10	337,686,089	0	55.8629	604,490,763	2021-02-28
1207	2021-03-09	337,686,089	0	55.8629	604,490,763	2021-02-28
1208	2021-03-08	337,686,089	0	55.8629	604,490,763	2021-02-28
1209	2021-03-05	337,686,089	0	55.8629	604,490,763	2021-02-28
1210	2021-03-04	337,686,089	10,000	55.8629	604,490,763	2021-02-28
1211	2021-03-03	337,676,089	20,000	55.8612	604,490,763	2021-02-28
1212	2021-03-02	337,656,089	-5,000	55.8579	604,490,763	2021-02-28
1213	2021-03-01	337,661,089	0	55.8588	604,490,763	2021-02-28
1214	2021-02-26	337,661,089	30,000	55.8588	604,490,763	2021-01-31
1215	2021-02-25	337,631,089	-95,000	55.8538	604,490,763	2021-01-31
1216	2021-02-24	337,726,089	0	55.8695	604,490,763	2021-01-31
1217	2021-02-23	337,726,089	0	55.8695	604,490,763	2021-01-31
1218	2021-02-22	337,726,089	110,000	55.8695	604,490,763	2021-01-31
1219	2021-02-19	337,616,089	0	55.8513	604,490,763	2021-01-31
1220	2021-02-18	337,616,089	280	55.8513	604,490,763	2021-01-31
1221	2021-02-17	337,615,809	0	55.8513	604,490,763	2021-01-31
1222	2021-02-16	337,615,809	30	55.8513	604,490,763	2021-01-31
1223	2021-02-11	337,615,779	0	55.8513	604,490,763	2021-01-31
1224	2021-02-10	337,615,779	-5,000	55.8513	604,490,763	2021-01-31
1225	2021-02-09	337,620,779	0	55.8521	604,490,763	2021-01-31
1226	2021-02-08	337,620,779	0	55.8521	604,490,763	2021-01-31
1227	2021-02-05	337,620,779	75,000	55.8521	604,490,763	2021-01-31
1228	2021-02-04	337,545,779	0	55.8397	604,490,763	2021-01-31
1229	2021-02-03	337,545,779	0	55.8397	604,490,763	2021-01-31
1230	2021-02-02	337,545,779	0	55.8397	604,490,763	2021-01-31
1231	2021-02-01	337,545,779	0	55.8397	604,490,763	2021-01-31
1232	2021-01-29	337,545,779	0	55.8397	604,490,763	2020-12-31
1233	2021-01-28	337,545,779	10,000	55.8397	604,490,763	2020-12-31
1234	2021-01-27	337,535,779	0	55.8380	604,490,763	2020-12-31
1235	2021-01-26	337,535,779	0	55.8380	604,490,763	2020-12-31
1236	2021-01-25	337,535,779	70,000	55.8380	604,490,763	2020-12-31
1237	2021-01-22	337,465,779	-10,000	55.8265	604,490,763	2020-12-31
1238	2021-01-21	337,475,779	0	55.8281	604,490,763	2020-12-31
1239	2021-01-20	337,475,779	0	55.8281	604,490,763	2020-12-31
1240	2021-01-19	337,475,779	0	55.8281	604,490,763	2020-12-31
1241	2021-01-18	337,475,779	0	55.8281	604,490,763	2020-12-31
1242	2021-01-15	337,475,779	0	55.8281	604,490,763	2020-12-31
1243	2021-01-14	337,475,779	0	55.8281	604,490,763	2020-12-31
1244	2021-01-13	337,475,779	0	55.8281	604,490,763	2020-12-31
1245	2021-01-12	337,475,779	5,000	55.8281	604,490,763	2020-12-31
1246	2021-01-11	337,470,779	5,000	55.8273	604,490,763	2020-12-31
1247	2021-01-08	337,465,779	0	55.8265	604,490,763	2020-12-31
1248	2021-01-07	337,465,779	0	55.8265	604,490,763	2020-12-31
1249	2021-01-06	337,465,779	-25,000	55.8265	604,490,763	2020-12-31
1250	2021-01-05	337,490,779	-80,000	55.8306	604,490,763	2020-12-31
1251	2021-01-04	337,570,779	50,000	55.8438	604,490,763	2020-12-31
1252	2020-12-31	337,520,779	0	55.8356	604,490,763	2020-12-31
1253	2020-12-30	337,520,779	0	55.8356	604,490,763	2020-11-30
1254	2020-12-29	337,520,779	0	55.8356	604,490,763	2020-11-30
1255	2020-12-28	337,520,779	0	55.8356	604,490,763	2020-11-30
1256	2020-12-24	337,520,779	0	55.8356	604,490,763	2020-11-30
1257	2020-12-23	337,520,779	0	55.8356	604,490,763	2020-11-30
1258	2020-12-22	337,520,779	0	55.8356	604,490,763	2020-11-30
1259	2020-12-21	337,520,779	0	55.8356	604,490,763	2020-11-30
1260	2020-12-18	337,520,779	0	55.8356	604,490,763	2020-11-30
1261	2020-12-17	337,520,779	0	55.8356	604,490,763	2020-11-30
1262	2020-12-16	337,520,779	0	55.8356	604,490,763	2020-11-30
1263	2020-12-15	337,520,779	0	55.8356	604,490,763	2020-11-30
1264	2020-12-14	337,520,779	0	55.8356	604,490,763	2020-11-30
1265	2020-12-11	337,520,779	0	55.8356	604,490,763	2020-11-30
1266	2020-12-10	337,520,779	0	55.8356	604,490,763	2020-11-30
1267	2020-12-09	337,520,779	0	55.8356	604,490,763	2020-11-30
1268	2020-12-08	337,520,779	0	55.8356	604,490,763	2020-11-30
1269	2020-12-07	337,520,779	0	55.8356	604,490,763	2020-11-30
1270	2020-12-04	337,520,779	0	55.8356	604,490,763	2020-11-30
1271	2020-12-03	337,520,779	-20,000	55.8356	604,490,763	2020-11-30
1272	2020-12-02	337,540,779	0	55.8389	604,490,763	2020-11-30
1273	2020-12-01	337,540,779	0	55.8389	604,490,763	2020-11-30
1274	2020-11-30	337,540,779	0	55.8389	604,490,763	2020-11-30
1275	2020-11-27	337,540,779	0	55.8389	604,490,763	2020-10-31
1276	2020-11-26	337,540,779	0	55.8389	604,490,763	2020-10-31
1277	2020-11-25	337,540,779	36,497	55.8389	604,490,763	2020-10-31
1278	2020-11-24	337,504,282	0	55.8328	604,490,763	2020-10-31
1279	2020-11-23	337,504,282	0	55.8328	604,490,763	2020-10-31
1280	2020-11-20	337,504,282	0	55.8328	604,490,763	2020-10-31
1281	2020-11-19	337,504,282	-25,000	55.8328	604,490,763	2020-10-31
1282	2020-11-18	337,529,282	20,000	55.8370	604,490,763	2020-10-31
1283	2020-11-17	337,509,282	0	55.8337	604,490,763	2020-10-31
1284	2020-11-16	337,509,282	0	55.8337	604,490,763	2020-10-31
1285	2020-11-13	337,509,282	0	55.8337	604,490,763	2020-10-31
1286	2020-11-12	337,509,282	0	55.8337	604,490,763	2020-10-31
1287	2020-11-11	337,509,282	0	55.8337	604,490,763	2020-10-31
1288	2020-11-10	337,509,282	0	55.8337	604,490,763	2020-10-31
1289	2020-11-09	337,509,282	5,000	55.8337	604,490,763	2020-10-31
1290	2020-11-06	337,504,282	0	55.8328	604,490,763	2020-10-31
1291	2020-11-05	337,504,282	0	55.8328	604,490,763	2020-10-31
1292	2020-11-04	337,504,282	20,000	55.8328	604,490,763	2020-10-31
1293	2020-11-03	337,484,282	190,000	55.8295	604,490,763	2020-10-31
1294	2020-11-02	337,294,282	0	55.7981	604,490,763	2020-10-31
1295	2020-10-30	337,294,282	0	55.7981	604,490,763	2020-09-30
1296	2020-10-29	337,294,282	0	55.7981	604,490,763	2020-09-30
1297	2020-10-28	337,294,282	0	55.7981	604,490,763	2020-09-30
1298	2020-10-27	337,294,282	0	55.7981	604,490,763	2020-09-30
1299	2020-10-23	337,294,282	0	55.7981	604,490,763	2020-09-30
1300	2020-10-22	337,294,282	0	55.7981	604,490,763	2020-09-30
1301	2020-10-21	337,294,282	0	55.7981	604,490,763	2020-09-30
1302	2020-10-20	337,294,282	0	55.7981	604,490,763	2020-09-30
1303	2020-10-19	337,294,282	0	55.7981	604,490,763	2020-09-30
1304	2020-10-16	337,294,282	0	55.7981	604,490,763	2020-09-30
1305	2020-10-15	337,294,282	0	55.7981	604,490,763	2020-09-30
1306	2020-10-14	337,294,282	0	55.7981	604,490,763	2020-09-30
1307	2020-10-12	337,294,282	0	55.7981	604,490,763	2020-09-30
1308	2020-10-09	337,294,282	0	55.7981	604,490,763	2020-09-30
1309	2020-10-08	337,294,282	0	55.7981	604,490,763	2020-09-30
1310	2020-10-07	337,294,282	0	55.7981	604,490,763	2020-09-30
1311	2020-10-06	337,294,282	0	55.7981	604,490,763	2020-09-30
1312	2020-10-05	337,294,282	0	55.7981	604,490,763	2020-09-30
1313	2020-09-30	337,294,282	0	55.7981	604,490,763	2020-09-30
1314	2020-09-29	337,294,282	-110,000	55.7981	604,490,763	2020-08-31
1315	2020-09-28	337,404,282	0	55.8163	604,490,763	2020-08-31
1316	2020-09-25	337,404,282	0	55.8163	604,490,763	2020-08-31
1317	2020-09-24	337,404,282	0	55.8163	604,490,763	2020-08-31
1318	2020-09-23	337,404,282	0	55.8163	604,490,763	2020-08-31
1319	2020-09-22	337,404,282	0	55.8163	604,490,763	2020-08-31
1320	2020-09-21	337,404,282	0	55.8163	604,490,763	2020-08-31
1321	2020-09-18	337,404,282	0	55.8163	604,490,763	2020-08-31
1322	2020-09-17	337,404,282	0	55.8163	604,490,763	2020-08-31
1323	2020-09-16	337,404,282	0	55.8163	604,490,763	2020-08-31
1324	2020-09-15	337,404,282	0	55.8163	604,490,763	2020-08-31
1325	2020-09-14	337,404,282	20,000	55.8163	604,490,763	2020-08-31
1326	2020-09-11	337,384,282	0	55.8130	604,490,763	2020-08-31
1327	2020-09-10	337,384,282	0	55.8130	604,490,763	2020-08-31
1328	2020-09-09	337,384,282	0	55.8130	604,490,763	2020-08-31
1329	2020-09-08	337,384,282	0	55.8130	604,490,763	2020-08-31
1330	2020-09-07	337,384,282	0	55.8130	604,490,763	2020-08-31
1331	2020-09-04	337,384,282	30,000	55.8130	604,490,763	2020-08-31
1332	2020-09-03	337,354,282	0	55.8080	604,490,763	2020-08-31
1333	2020-09-02	337,354,282	0	55.8080	604,490,763	2020-08-31
1334	2020-09-01	337,354,282	10,000	55.8080	604,490,763	2020-08-31
1335	2020-08-31	337,344,282	0	55.8064	604,490,763	2020-08-31
1336	2020-08-28	337,344,282	0	55.8064	604,490,763	2020-07-31
1337	2020-08-27	337,344,282	0	55.8064	604,490,763	2020-07-31
1338	2020-08-26	337,344,282	0	55.8064	604,490,763	2020-07-31
1339	2020-08-25	337,344,282	0	55.8064	604,490,763	2020-07-31
1340	2020-08-24	337,344,282	0	55.8064	604,490,763	2020-07-31
1341	2020-08-21	337,344,282	0	55.8064	604,490,763	2020-07-31
1342	2020-08-20	337,344,282	0	55.8064	604,490,763	2020-07-31
1343	2020-08-19	337,344,282	0	55.8064	604,490,763	2020-07-31
1344	2020-08-18	337,344,282	0	55.8064	604,490,763	2020-07-31
1345	2020-08-17	337,344,282	105,000	55.8064	604,490,763	2020-07-31
1346	2020-08-14	337,239,282	0	55.7890	604,490,763	2020-07-31
1347	2020-08-13	337,239,282	0	55.7890	604,490,763	2020-07-31
1348	2020-08-12	337,239,282	158,000	55.7890	604,490,763	2020-07-31
1349	2020-08-11	337,081,282	0	55.7629	604,490,763	2020-07-31
1350	2020-08-10	337,081,282	-100,000	55.7629	604,490,763	2020-07-31
1351	2020-08-07	337,181,282	0	55.7794	604,490,763	2020-07-31
1352	2020-08-06	337,181,282	15,000	55.7794	604,490,763	2020-07-31
1353	2020-08-05	337,166,282	170,000	55.7769	604,490,763	2020-07-31
1354	2020-08-04	336,996,282	20,105	55.7488	604,490,763	2020-07-31
1355	2020-08-03	336,976,177	0	55.7455	604,490,763	2020-07-31
1356	2020-07-31	336,976,177	175,000	55.7455	604,490,763	2020-07-31
1357	2020-07-30	336,801,177	-5,000	55.7165	604,490,763	2020-06-30
1358	2020-07-29	336,806,177	0	55.7173	604,490,763	2020-06-30
1359	2020-07-28	336,806,177	0	55.7173	604,490,763	2020-06-30
1360	2020-07-27	336,806,177	0	55.7173	604,490,763	2020-06-30
1361	2020-07-24	336,806,177	0	55.7173	604,490,763	2020-06-30
1362	2020-07-23	336,806,177	0	55.7173	604,490,763	2020-06-30
1363	2020-07-22	336,806,177	0	55.7173	604,490,763	2020-06-30
1364	2020-07-21	336,806,177	0	55.7173	604,490,763	2020-06-30
1365	2020-07-20	336,806,177	0	55.7173	604,490,763	2020-06-30
1366	2020-07-17	336,806,177	0	55.7173	604,490,763	2020-06-30
1367	2020-07-16	336,806,177	15,000	55.7173	604,490,763	2020-06-30
1368	2020-07-15	336,791,177	0	55.7149	604,490,763	2020-06-30
1369	2020-07-14	336,791,177	-70,000	55.7149	604,490,763	2020-06-30
1370	2020-07-13	336,861,177	0	55.7264	604,490,763	2020-06-30
1371	2020-07-10	336,861,177	20,000	55.7264	604,490,763	2020-06-30
1372	2020-07-09	336,841,177	-50,000	55.7231	604,490,763	2020-06-30
1373	2020-07-08	336,891,177	50,000	55.7314	604,490,763	2020-06-30
1374	2020-07-07	336,841,177	385,000	55.7231	604,490,763	2020-06-30
1375	2020-07-06	336,456,177	0	55.6594	604,490,763	2020-06-30
1376	2020-07-03	336,456,177	5,000	55.6594	604,490,763	2020-06-30
1377	2020-07-02	336,451,177	0	55.6586	604,490,763	2020-06-30
1378	2020-06-30	336,451,177	1,990,000	55.6586	604,490,763	2020-06-30
1379	2020-06-29	334,461,177	0	55.3294	604,490,763	2020-05-31
1380	2020-06-26	334,461,177	-157,500	55.3294	604,490,763	2020-05-31
1381	2020-06-24	334,618,677	0	55.3555	604,490,763	2020-05-31
1382	2020-06-23	334,618,677	0	55.3555	604,490,763	2020-05-31
1383	2020-06-22	334,618,677	0	55.3555	604,490,763	2020-05-31
1384	2020-06-19	334,618,677	0	55.3555	604,490,763	2020-05-31
1385	2020-06-18	334,618,677	0	55.3555	604,490,763	2020-05-31
1386	2020-06-17	334,618,677	2,500	55.3555	604,490,763	2020-05-31
1387	2020-06-16	334,616,177	0	55.3551	604,490,763	2020-05-31
1388	2020-06-15	334,616,177	0	55.3551	604,490,763	2020-05-31
1389	2020-06-12	334,616,177	25,000	55.3551	604,490,763	2020-05-31
1390	2020-06-11	334,591,177	0	55.3509	604,490,763	2020-05-31
1391	2020-06-10	334,591,177	0	55.3509	604,490,763	2020-05-31
1392	2020-06-09	334,591,177	-10,000	55.3509	604,490,763	2020-05-31
1393	2020-06-08	334,601,177	0	55.3526	604,490,763	2020-05-31
1394	2020-06-05	334,601,177	0	55.3526	604,490,763	2020-05-31
1395	2020-06-04	334,601,177	0	55.3526	604,490,763	2020-05-31
1396	2020-06-03	334,601,177	0	55.3526	604,490,763	2020-05-31
1397	2020-06-02	334,601,177	0	55.3526	604,490,763	2020-05-31
1398	2020-06-01	334,601,177	120,000	55.3526	604,490,763	2020-05-31
1399	2020-05-29	334,481,177	1,102	55.3327	604,490,763	2020-04-30
1400	2020-05-28	334,480,075	10,000	55.3325	604,490,763	2020-04-30
1401	2020-05-27	334,470,075	-110,000	55.3309	604,490,763	2020-04-30
1402	2020-05-26	334,580,075	0	55.3491	604,490,763	2020-04-30
1403	2020-05-25	334,580,075	5,000	55.3491	604,490,763	2020-04-30
1404	2020-05-22	334,575,075	10,000	55.3483	604,490,763	2020-04-30
1405	2020-05-21	334,565,075	30,000	55.3466	604,490,763	2020-04-30
1406	2020-05-20	334,535,075	0	55.3416	604,490,763	2020-04-30
1407	2020-05-19	334,535,075	0	55.3416	604,490,763	2020-04-30
1408	2020-05-18	334,535,075	0	55.3416	604,490,763	2020-04-30
1409	2020-05-15	334,535,075	0	55.3416	604,490,763	2020-04-30
1410	2020-05-14	334,535,075	0	55.3416	604,490,763	2020-04-30
1411	2020-05-13	334,535,075	0	55.3416	604,490,763	2020-04-30
1412	2020-05-12	334,535,075	0	55.3416	604,490,763	2020-04-30
1413	2020-05-11	334,535,075	0	55.3416	604,490,763	2020-04-30
1414	2020-05-08	334,535,075	5,000	55.3416	604,490,763	2020-04-30
1415	2020-05-07	334,530,075	0	55.3408	604,490,763	2020-04-30
1416	2020-05-06	334,530,075	0	55.3408	604,490,763	2020-04-30
1417	2020-05-05	334,530,075	0	55.3408	604,490,763	2020-04-30
1418	2020-05-04	334,530,075	0	55.3408	604,490,763	2020-04-30
1419	2020-04-29	334,530,075	0	55.3408	604,490,763	2020-03-31
1420	2020-04-28	334,530,075	0	55.3408	604,490,763	2020-03-31
1421	2020-04-27	334,530,075	0	55.3408	604,490,763	2020-03-31
1422	2020-04-24	334,530,075	0	55.3408	604,490,763	2020-03-31
1423	2020-04-23	334,530,075	0	55.3408	604,490,763	2020-03-31
1424	2020-04-22	334,530,075	40,000	55.3408	604,490,763	2020-03-31
1425	2020-04-21	334,490,075	0	55.3342	604,490,763	2020-03-31
1426	2020-04-20	334,490,075	0	55.3342	604,490,763	2020-03-31
1427	2020-04-17	334,490,075	0	55.3342	604,490,763	2020-03-31
1428	2020-04-16	334,490,075	0	55.3342	604,490,763	2020-03-31
1429	2020-04-15	334,490,075	0	55.3342	604,490,763	2020-03-31
1430	2020-04-14	334,490,075	-100,000	55.3342	604,490,763	2020-03-31
1431	2020-04-09	334,590,075	0	55.3507	604,490,763	2020-03-31
1432	2020-04-08	334,590,075	0	55.3507	604,490,763	2020-03-31
1433	2020-04-07	334,590,075	0	55.3507	604,490,763	2020-03-31
1434	2020-04-06	334,590,075	0	55.3507	604,490,763	2020-03-31
1435	2020-04-03	334,590,075	0	55.3507	604,490,763	2020-03-31
1436	2020-04-02	334,590,075	0	55.3507	604,490,763	2020-03-31
1437	2020-04-01	334,590,075	0	55.3507	604,490,763	2020-03-31
1438	2020-03-31	334,590,075	0	55.3507	604,490,763	2020-03-31
1439	2020-03-30	334,590,075	0	55.3507	604,490,763	2020-02-29
1440	2020-03-27	334,590,075	0	55.3507	604,490,763	2020-02-29
1441	2020-03-26	334,590,075	0	55.3507	604,490,763	2020-02-29
1442	2020-03-25	334,590,075	0	55.3507	604,490,763	2020-02-29
1443	2020-03-24	334,590,075	0	55.3507	604,490,763	2020-02-29
1444	2020-03-23	334,590,075	-20,000	55.3507	604,490,763	2020-02-29
1445	2020-03-20	334,610,075	0	55.3540	604,490,763	2020-02-29
1446	2020-03-19	334,610,075	840,000	55.3540	604,490,763	2020-02-29
1447	2020-03-18	333,770,075	50,000	55.2151	604,490,763	2020-02-29
1448	2020-03-17	333,720,075	100,000	55.2068	604,490,763	2020-02-29
1449	2020-03-16	333,620,075	0	55.1903	604,490,763	2020-02-29
1450	2020-03-13	333,620,075	0	55.1903	604,490,763	2020-02-29
1451	2020-03-12	333,620,075	40,705	55.1903	604,490,763	2020-02-29
1452	2020-03-11	333,579,370	0	55.1835	604,490,763	2020-02-29
1453	2020-03-10	333,579,370	0	55.1835	604,490,763	2020-02-29
1454	2020-03-09	333,579,370	0	55.1835	604,490,763	2020-02-29
1455	2020-03-06	333,579,370	0	55.1835	604,490,763	2020-02-29
1456	2020-03-05	333,579,370	0	55.1835	604,490,763	2020-02-29
1457	2020-03-04	333,579,370	0	55.1835	604,490,763	2020-02-29
1458	2020-03-03	333,579,370	50,000	55.1835	604,490,763	2020-02-29
1459	2020-03-02	333,529,370	0	55.1753	604,490,763	2020-02-29
1460	2020-02-28	333,529,370	0	55.1753	604,490,763	2020-01-31
1461	2020-02-27	333,529,370	0	55.1753	604,490,763	2020-01-31
1462	2020-02-26	333,529,370	0	55.1753	604,490,763	2020-01-31
1463	2020-02-25	333,529,370	0	55.1753	604,490,763	2020-01-31
1464	2020-02-24	333,529,370	500,000	55.1753	604,490,763	2020-01-31
1465	2020-02-21	333,029,370	0	55.0925	604,490,763	2020-01-31
1466	2020-02-20	333,029,370	0	55.0925	604,490,763	2020-01-31
1467	2020-02-19	333,029,370	0	55.0925	604,490,763	2020-01-31
1468	2020-02-18	333,029,370	0	55.0925	604,490,763	2020-01-31
1469	2020-02-17	333,029,370	-5,000	55.0925	604,490,763	2020-01-31
1470	2020-02-14	333,034,370	0	55.0934	604,490,763	2020-01-31
1471	2020-02-13	333,034,370	-80,000	55.0934	604,490,763	2020-01-31
1472	2020-02-12	333,114,370	0	55.1066	604,490,763	2020-01-31
1473	2020-02-11	333,114,370	-20,000	55.1066	604,490,763	2020-01-31
1474	2020-02-10	333,134,370	-52	55.1099	604,490,763	2020-01-31
1475	2020-02-07	333,134,422	0	55.1099	604,490,763	2020-01-31
1476	2020-02-06	333,134,422	0	55.1099	604,490,763	2020-01-31
1477	2020-02-05	333,134,422	0	55.1099	604,490,763	2020-01-31
1478	2020-02-04	333,134,422	55,000	55.1099	604,490,763	2020-01-31
1479	2020-02-03	333,079,422	115,000	55.1008	604,490,763	2020-01-31
1480	2020-01-31	332,964,422	0	55.0818	604,490,763	2020-01-31
1481	2020-01-30	332,964,422	-10,000	55.0818	604,490,763	2019-12-31
1482	2020-01-29	332,974,422	0	55.0835	604,490,763	2019-12-31
1483	2020-01-24	332,974,422	0	55.0835	604,490,763	2019-12-31
1484	2020-01-23	332,974,422	-20,000	55.0835	604,490,763	2019-12-31
1485	2020-01-22	332,994,422	0	55.0868	604,490,763	2019-12-31
1486	2020-01-21	332,994,422	0	55.0868	604,490,763	2019-12-31
1487	2020-01-20	332,994,422	-10,000	55.0868	604,490,763	2019-12-31
1488	2020-01-17	333,004,422	0	55.0884	604,490,763	2019-12-31
1489	2020-01-16	333,004,422	0	55.0884	604,490,763	2019-12-31
1490	2020-01-15	333,004,422	0	55.0884	604,490,763	2019-12-31
1491	2020-01-14	333,004,422	0	55.0884	604,490,763	2019-12-31
1492	2020-01-13	333,004,422	0	55.0884	604,490,763	2019-12-31
1493	2020-01-10	333,004,422	0	55.0884	604,490,763	2019-12-31
1494	2020-01-09	333,004,422	0	55.0884	604,490,763	2019-12-31
1495	2020-01-08	333,004,422	5,000	55.0884	604,490,763	2019-12-31
1496	2020-01-07	332,999,422	0	55.0876	604,490,763	2019-12-31
1497	2020-01-06	332,999,422	0	55.0876	604,490,763	2019-12-31
1498	2020-01-03	332,999,422	30,000	55.0876	604,490,763	2019-12-31
1499	2020-01-02	332,969,422	15,000	55.0826	604,490,763	2019-12-31
1500	2019-12-31	332,954,422	0	55.0802	604,490,763	2019-12-31
1501	2019-12-30	332,954,422	0	55.0802	604,490,763	2019-11-30
1502	2019-12-27	332,954,422	0	55.0802	604,490,763	2019-11-30
1503	2019-12-24	332,954,422	0	55.0802	604,490,763	2019-11-30
1504	2019-12-23	332,954,422	0	55.0802	604,490,763	2019-11-30
1505	2019-12-20	332,954,422	110,000	55.0802	604,490,763	2019-11-30
1506	2019-12-19	332,844,422	0	55.0620	604,490,763	2019-11-30
1507	2019-12-18	332,844,422	0	55.0620	604,490,763	2019-11-30
1508	2019-12-17	332,844,422	0	55.0620	604,490,763	2019-11-30
1509	2019-12-16	332,844,422	-30,000	55.0620	604,490,763	2019-11-30
1510	2019-12-13	332,874,422	40,000	55.0669	604,490,763	2019-11-30
1511	2019-12-12	332,834,422	0	55.0603	604,490,763	2019-11-30
1512	2019-12-11	332,834,422	0	55.0603	604,490,763	2019-11-30
1513	2019-12-10	332,834,422	-15,000	55.0603	604,490,763	2019-11-30
1514	2019-12-09	332,849,422	0	55.0628	604,490,763	2019-11-30
1515	2019-12-06	332,849,422	0	55.0628	604,490,763	2019-11-30
1516	2019-12-05	332,849,422	-20,000	55.0628	604,490,763	2019-11-30
1517	2019-12-04	332,869,422	0	55.0661	604,490,763	2019-11-30
1518	2019-12-03	332,869,422	-45,000	55.0661	604,490,763	2019-11-30
1519	2019-12-02	332,914,422	0	55.0735	604,490,763	2019-11-30
1520	2019-11-29	332,914,422	0	55.0735	604,490,763	2019-10-31
1521	2019-11-28	332,914,422	-5,000	55.0735	604,490,763	2019-10-31
1522	2019-11-27	332,919,422	-50,000	55.0744	604,490,763	2019-10-31
1523	2019-11-26	332,969,422	0	55.0826	604,490,763	2019-10-31
1524	2019-11-25	332,969,422	0	55.0826	604,490,763	2019-10-31
1525	2019-11-22	332,969,422	0	55.0826	604,490,763	2019-10-31
1526	2019-11-21	332,969,422	-15,000	55.0826	604,490,763	2019-10-31
1527	2019-11-20	332,984,422	0	55.0851	604,490,763	2019-10-31
1528	2019-11-19	332,984,422	0	55.0851	604,490,763	2019-10-31
1529	2019-11-18	332,984,422	60,000	55.0851	604,490,763	2019-10-31
1530	2019-11-15	332,924,422	0	55.0752	604,490,763	2019-10-31
1531	2019-11-14	332,924,422	25,000	55.0752	604,490,763	2019-10-31
1532	2019-11-13	332,899,422	0	55.0711	604,490,763	2019-10-31
1533	2019-11-12	332,899,422	0	55.0711	604,490,763	2019-10-31
1534	2019-11-11	332,899,422	0	55.0711	604,490,763	2019-10-31
1535	2019-11-08	332,899,422	70,000	55.0711	604,490,763	2019-10-31
1536	2019-11-07	332,829,422	15,000	55.0595	604,490,763	2019-10-31
1537	2019-11-06	332,814,422	10,000	55.0570	604,490,763	2019-10-31
1538	2019-11-05	332,804,422	0	55.0553	604,490,763	2019-10-31
1539	2019-11-04	332,804,422	0	55.0553	604,490,763	2019-10-31
1540	2019-11-01	332,804,422	0	55.0553	604,490,763	2019-10-31
1541	2019-10-31	332,804,422	0	55.0553	604,490,763	2019-10-31
1542	2019-10-30	332,804,422	0	55.0553	604,490,763	2019-09-30
1543	2019-10-29	332,804,422	0	55.0553	604,490,763	2019-09-30
1544	2019-10-28	332,804,422	0	55.0553	604,490,763	2019-09-30
1545	2019-10-25	332,804,422	20,000	55.0553	604,490,763	2019-09-30
1546	2019-10-24	332,784,422	100,000	55.0520	604,490,763	2019-09-30
1547	2019-10-23	332,684,422	0	55.0355	604,490,763	2019-09-30
1548	2019-10-22	332,684,422	0	55.0355	604,490,763	2019-09-30
1549	2019-10-21	332,684,422	0	55.0355	604,490,763	2019-09-30
1550	2019-10-18	332,684,422	0	55.0355	604,490,763	2019-09-30
1551	2019-10-17	332,684,422	0	55.0355	604,490,763	2019-09-30
1552	2019-10-16	332,684,422	-5,000	55.0355	604,490,763	2019-09-30
1553	2019-10-15	332,689,422	-20,000	55.0363	604,490,763	2019-09-30
1554	2019-10-14	332,709,422	0	55.0396	604,490,763	2019-09-30
1555	2019-10-11	332,709,422	0	55.0396	604,490,763	2019-09-30
1556	2019-10-10	332,709,422	0	55.0396	604,490,763	2019-09-30
1557	2019-10-09	332,709,422	0	55.0396	604,490,763	2019-09-30
1558	2019-10-08	332,709,422	0	55.0396	604,490,763	2019-09-30
1559	2019-10-04	332,709,422	0	55.0396	604,490,763	2019-09-30
1560	2019-10-03	332,709,422	0	55.0396	604,490,763	2019-09-30
1561	2019-10-02	332,709,422	0	55.0396	604,490,763	2019-09-30
1562	2019-09-30	332,709,422	0	55.0396	604,490,763	2019-09-30
1563	2019-09-27	332,709,422	0	55.0396	604,490,763	2019-08-31
1564	2019-09-26	332,709,422	50,000	55.0396	604,490,763	2019-08-31
1565	2019-09-25	332,659,422	0	55.0313	604,490,763	2019-08-31
1566	2019-09-24	332,659,422	0	55.0313	604,490,763	2019-08-31
1567	2019-09-23	332,659,422	0	55.0313	604,490,763	2019-08-31
1568	2019-09-20	332,659,422	0	55.0313	604,490,763	2019-08-31
1569	2019-09-19	332,659,422	0	55.0313	604,490,763	2019-08-31
1570	2019-09-18	332,659,422	0	55.0313	604,490,763	2019-08-31
1571	2019-09-17	332,659,422	0	55.0313	604,490,763	2019-08-31
1572	2019-09-16	332,659,422	7,500	55.0313	604,490,763	2019-08-31
1573	2019-09-13	332,651,922	10,000	55.0301	604,490,763	2019-08-31
1574	2019-09-12	332,641,922	0	55.0285	604,490,763	2019-08-31
1575	2019-09-11	332,641,922	-5,000	55.0285	604,490,763	2019-08-31
1576	2019-09-10	332,646,922	0	55.0293	604,490,763	2019-08-31
1577	2019-09-09	332,646,922	0	55.0293	604,490,763	2019-08-31
1578	2019-09-06	332,646,922	0	55.0293	604,490,763	2019-08-31
1579	2019-09-05	332,646,922	0	55.0293	604,490,763	2019-08-31
1580	2019-09-04	332,646,922	100,000	55.0293	604,490,763	2019-08-31
1581	2019-09-03	332,546,922	140,000	55.0127	604,490,763	2019-08-31
1582	2019-09-02	332,406,922	0	54.9896	604,490,763	2019-08-31
1583	2019-08-30	332,406,922	0	54.9896	604,490,763	2019-07-31
1584	2019-08-29	332,406,922	10,000	54.9896	604,490,763	2019-07-31
1585	2019-08-28	332,396,922	-35,000	54.9879	604,490,763	2019-07-31
1586	2019-08-27	332,431,922	0	54.9937	604,490,763	2019-07-31
1587	2019-08-26	332,431,922	55,000	54.9937	604,490,763	2019-07-31
1588	2019-08-23	332,376,922	35,000	54.9846	604,490,763	2019-07-31
1589	2019-08-22	332,341,922	0	54.9788	604,490,763	2019-07-31
1590	2019-08-21	332,341,922	125,000	54.9788	604,490,763	2019-07-31
1591	2019-08-20	332,216,922	0	54.9581	604,490,763	2019-07-31
1592	2019-08-19	332,216,922	0	54.9581	604,490,763	2019-07-31
1593	2019-08-16	332,216,922	0	54.9581	604,490,763	2019-07-31
1594	2019-08-15	332,216,922	10,000	54.9581	604,490,763	2019-07-31
1595	2019-08-14	332,206,922	0	54.9565	604,490,763	2019-07-31
1596	2019-08-13	332,206,922	5,000	54.9565	604,490,763	2019-07-31
1597	2019-08-12	332,201,922	0	54.9557	604,490,763	2019-07-31
1598	2019-08-09	332,201,922	0	54.9557	604,490,763	2019-07-31
1599	2019-08-08	332,201,922	-30,000	54.9557	604,490,763	2019-07-31
1600	2019-08-07	332,231,922	0	54.9606	604,490,763	2019-07-31
1601	2019-08-06	332,231,922	0	54.9606	604,490,763	2019-07-31
1602	2019-08-05	332,231,922	0	54.9606	604,490,763	2019-07-31
1603	2019-08-02	332,231,922	0	54.9606	604,490,763	2019-07-31
1604	2019-08-01	332,231,922	0	54.9606	604,490,763	2019-07-31
1605	2019-07-31	332,231,922	-15,000	54.9606	604,490,763	2019-07-31
1606	2019-07-30	332,246,922	0	54.9631	604,490,763	2019-06-30
1607	2019-07-29	332,246,922	0	54.9631	604,490,763	2019-06-30
1608	2019-07-26	332,246,922	-110,000	54.9631	604,490,763	2019-06-30
1609	2019-07-25	332,356,922	0	54.9813	604,490,763	2019-06-30
1610	2019-07-24	332,356,922	0	54.9813	604,490,763	2019-06-30
1611	2019-07-23	332,356,922	0	54.9813	604,490,763	2019-06-30
1612	2019-07-22	332,356,922	0	54.9813	604,490,763	2019-06-30
1613	2019-07-19	332,356,922	30,000	54.9813	604,490,763	2019-06-30
1614	2019-07-18	332,326,922	0	54.9763	604,490,763	2019-06-30
1615	2019-07-17	332,326,922	0	54.9763	604,490,763	2019-06-30
1616	2019-07-16	332,326,922	30,000	54.9763	604,490,763	2019-06-30
1617	2019-07-15	332,296,922	0	54.9714	604,490,763	2019-06-30
1618	2019-07-12	332,296,922	0	54.9714	604,490,763	2019-06-30
1619	2019-07-11	332,296,922	0	54.9714	604,490,763	2019-06-30
1620	2019-07-10	332,296,922	0	54.9714	604,490,763	2019-06-30
1621	2019-07-09	332,296,922	0	54.9714	604,490,763	2019-06-30
1622	2019-07-08	332,296,922	0	54.9714	604,490,763	2019-06-30
1623	2019-07-05	332,296,922	155,000	54.9714	604,490,763	2019-06-30
1624	2019-07-04	332,141,922	0	54.9457	604,490,763	2019-06-30
1625	2019-07-03	332,141,922	0	54.9457	604,490,763	2019-06-30
1626	2019-07-02	332,141,922	0	54.9457	604,490,763	2019-06-30
1627	2019-06-28	332,141,922	0	54.9457	604,490,763	2019-05-31
1628	2019-06-27	332,141,922	0	54.9457	604,490,763	2019-05-31
1629	2019-06-26	332,141,922	5,000	54.9457	604,490,763	2019-05-31
1630	2019-06-25	332,136,922	0	54.9449	604,490,763	2019-05-31
1631	2019-06-24	332,136,922	0	54.9449	604,490,763	2019-05-31
1632	2019-06-21	332,136,922	-5,000	54.9449	604,490,763	2019-05-31
1633	2019-06-20	332,141,922	0	54.9457	604,490,763	2019-05-31
1634	2019-06-19	332,141,922	0	54.9457	604,490,763	2019-05-31
1635	2019-06-18	332,141,922	0	54.9457	604,490,763	2019-05-31
1636	2019-06-17	332,141,922	0	54.9457	604,490,763	2019-05-31
1637	2019-06-14	332,141,922	-60,000	54.9457	604,490,763	2019-05-31
1638	2019-06-13	332,201,922	-380,000	54.9557	604,490,763	2019-05-31
1639	2019-06-12	332,581,922	105,000	55.0185	604,490,763	2019-05-31
1640	2019-06-11	332,476,922	2,500	55.0012	604,490,763	2019-05-31
1641	2019-06-10	332,474,422	0	55.0007	604,490,763	2019-05-31
1642	2019-06-06	332,474,422	0	55.0007	604,490,763	2019-05-31
1643	2019-06-05	332,474,422	0	55.0007	604,490,763	2019-05-31
1644	2019-06-04	332,474,422	0	55.0007	604,490,763	2019-05-31
1645	2019-06-03	332,474,422	0	55.0007	604,490,763	2019-05-31
1646	2019-05-31	332,474,422	0	55.0007	604,490,763	2019-05-31
1647	2019-05-30	332,474,422	0	55.0007	604,490,763	2019-04-30
1648	2019-05-29	332,474,422	0	55.0007	604,490,763	2019-04-30
1649	2019-05-28	332,474,422	0	55.0007	604,490,763	2019-04-30
1650	2019-05-27	332,474,422	-5,000	55.0007	604,490,763	2019-04-30
1651	2019-05-24	332,479,422	0	55.0016	604,490,763	2019-04-30
1652	2019-05-23	332,479,422	0	55.0016	604,490,763	2019-04-30
1653	2019-05-22	332,479,422	75,000	55.0016	604,490,763	2019-04-30
1654	2019-05-21	332,404,422	10,000	54.9892	604,490,763	2019-04-30
1655	2019-05-20	332,394,422	0	54.9875	604,490,763	2019-04-30
1656	2019-05-17	332,394,422	50,000	54.9875	604,490,763	2019-04-30
1657	2019-05-16	332,344,422	0	54.9792	604,490,763	2019-04-30
1658	2019-05-15	332,344,422	0	54.9792	604,490,763	2019-04-30
1659	2019-05-14	332,344,422	5,000	54.9792	604,490,763	2019-04-30
1660	2019-05-10	332,339,422	0	54.9784	604,490,763	2019-04-30
1661	2019-05-09	332,339,422	0	54.9784	604,490,763	2019-04-30
1662	2019-05-08	332,339,422	-5,000	54.9784	604,490,763	2019-04-30
1663	2019-05-07	332,344,422	0	54.9792	604,490,763	2019-04-30
1664	2019-05-06	332,344,422	0	54.9792	604,490,763	2019-04-30
1665	2019-05-03	332,344,422	0	54.9792	604,490,763	2019-04-30
1666	2019-05-02	332,344,422	0	54.9792	604,490,763	2019-04-30
1667	2019-04-30	332,344,422	0	54.9792	604,490,763	2019-04-30
1668	2019-04-29	332,344,422	0	54.9792	604,490,763	2019-03-31
1669	2019-04-26	332,344,422	0	54.9792	604,490,763	2019-03-31
1670	2019-04-25	332,344,422	0	54.9792	604,490,763	2019-03-31
1671	2019-04-24	332,344,422	0	54.9792	604,490,763	2019-03-31
1672	2019-04-23	332,344,422	0	54.9792	604,490,763	2019-03-31
1673	2019-04-18	332,344,422	20,000	54.9792	604,490,763	2019-03-31
1674	2019-04-17	332,324,422	0	54.9759	604,490,763	2019-03-31
1675	2019-04-16	332,324,422	0	54.9759	604,490,763	2019-03-31
1676	2019-04-15	332,324,422	10,000	54.9759	604,490,763	2019-03-31
1677	2019-04-12	332,314,422	-90,000	54.9743	604,490,763	2019-03-31
1678	2019-04-11	332,404,422	0	54.9892	604,490,763	2019-03-31
1679	2019-04-10	332,404,422	0	54.9892	604,490,763	2019-03-31
1680	2019-04-09	332,404,422	0	54.9892	604,490,763	2019-03-31
1681	2019-04-08	332,404,422	0	54.9892	604,490,763	2019-03-31
1682	2019-04-04	332,404,422	-135,000	54.9892	604,490,763	2019-03-31
1683	2019-04-03	332,539,422	0	55.0115	604,490,763	2019-03-31
1684	2019-04-02	332,539,422	-15,000	55.0115	604,490,763	2019-03-31
1685	2019-04-01	332,554,422	0	55.0140	604,490,763	2019-03-31
1686	2019-03-29	332,554,422	10,000	55.0140	604,490,763	2019-02-28
1687	2019-03-28	332,544,422	-5,000	55.0123	604,490,763	2019-02-28
1688	2019-03-27	332,549,422	0	55.0132	604,490,763	2019-02-28
1689	2019-03-26	332,549,422	20,000	55.0132	604,490,763	2019-02-28
1690	2019-03-25	332,529,422	0	55.0098	604,490,763	2019-02-28
1691	2019-03-22	332,529,422	170,000	55.0098	604,490,763	2019-02-28
1692	2019-03-21	332,359,422	0	54.9817	604,490,763	2019-02-28
1693	2019-03-20	332,359,422	0	54.9817	604,490,763	2019-02-28
1694	2019-03-19	332,359,422	0	54.9817	604,490,763	2019-02-28
1695	2019-03-18	332,359,422	0	54.9817	604,490,763	2019-02-28
1696	2019-03-15	332,359,422	0	54.9817	604,490,763	2019-02-28
1697	2019-03-14	332,359,422	0	54.9817	604,490,763	2019-02-28
1698	2019-03-13	332,359,422	0	54.9817	604,490,763	2019-02-28
1699	2019-03-12	332,359,422	0	54.9817	604,490,763	2019-02-28
1700	2019-03-11	332,359,422	5,000	54.9817	604,490,763	2019-02-28
1701	2019-03-08	332,354,422	-15,000	54.9809	604,490,763	2019-02-28
1702	2019-03-07	332,369,422	0	54.9834	604,490,763	2019-02-28
1703	2019-03-06	332,369,422	0	54.9834	604,490,763	2019-02-28
1704	2019-03-05	332,369,422	2,500	54.9834	604,490,763	2019-02-28
1705	2019-03-04	332,366,922	0	54.9830	604,490,763	2019-02-28
1706	2019-03-01	332,366,922	0	54.9830	604,490,763	2019-02-28
1707	2019-02-28	332,366,922	0	54.9830	604,490,763	2019-02-28
1708	2019-02-27	332,366,922	0	54.9830	604,490,763	2019-01-31
1709	2019-02-26	332,366,922	0	54.9830	604,490,763	2019-01-31
1710	2019-02-25	332,366,922	200,000	54.9830	604,490,763	2019-01-31
1711	2019-02-22	332,166,922	-130,000	54.9499	604,490,763	2019-01-31
1712	2019-02-21	332,296,922	0	54.9714	604,490,763	2019-01-31
1713	2019-02-20	332,296,922	0	54.9714	604,490,763	2019-01-31
1714	2019-02-19	332,296,922	10,000	54.9714	604,490,763	2019-01-31
1715	2019-02-18	332,286,922	-20,000	54.9697	604,490,763	2019-01-31
1716	2019-02-15	332,306,922	-30,000	54.9730	604,490,763	2019-01-31
1717	2019-02-14	332,336,922	-70,000	54.9780	604,490,763	2019-01-31
1718	2019-02-13	332,406,922	15,000	54.9896	604,490,763	2019-01-31
1719	2019-02-12	332,391,922	0	54.9871	604,490,763	2019-01-31
1720	2019-02-11	332,391,922	15,000	54.9871	604,490,763	2019-01-31
1721	2019-02-08	332,376,922	0	54.9846	604,490,763	2019-01-31
1722	2019-02-04	332,376,922	15,000	54.9846	604,490,763	2019-01-31
1723	2019-02-01	332,361,922	0	54.9821	604,490,763	2019-01-31
1724	2019-01-31	332,361,922	0	54.9821	604,490,763	2019-01-31
1725	2019-01-30	332,361,922	0	54.9821	604,490,763	2018-12-31
1726	2019-01-29	332,361,922	-60,000	54.9821	604,490,763	2018-12-31
1727	2019-01-28	332,421,922	0	54.9921	604,490,763	2018-12-31
1728	2019-01-25	332,421,922	0	54.9921	604,490,763	2018-12-31
1729	2019-01-24	332,421,922	0	54.9921	604,490,763	2018-12-31
1730	2019-01-23	332,421,922	0	54.9921	604,490,763	2018-12-31
1731	2019-01-22	332,421,922	0	54.9921	604,490,763	2018-12-31
1732	2019-01-21	332,421,922	0	54.9921	604,490,763	2018-12-31
1733	2019-01-18	332,421,922	0	54.9921	604,490,763	2018-12-31
1734	2019-01-17	332,421,922	5,000	54.9921	604,490,763	2018-12-31
1735	2019-01-16	332,416,922	-20,000	54.9912	604,490,763	2018-12-31
1736	2019-01-15	332,436,922	10,000	54.9945	604,490,763	2018-12-31
1737	2019-01-14	332,426,922	0	54.9929	604,490,763	2018-12-31
1738	2019-01-11	332,426,922	0	54.9929	604,490,763	2018-12-31
1739	2019-01-10	332,426,922	0	54.9929	604,490,763	2018-12-31
1740	2019-01-09	332,426,922	0	54.9929	604,490,763	2018-12-31
1741	2019-01-08	332,426,922	9,500	54.9929	604,490,763	2018-12-31
1742	2019-01-07	332,417,422	0	54.9913	604,490,763	2018-12-31
1743	2019-01-04	332,417,422	0	54.9913	604,490,763	2018-12-31
1744	2019-01-03	332,417,422	-55,000	54.9913	604,490,763	2018-12-31
1745	2019-01-02	332,472,422	0	55.0004	604,490,763	2018-12-31
1746	2018-12-31	332,472,422	0	55.0004	604,490,763	2018-12-31
1747	2018-12-28	332,472,422	0	55.0004	604,490,763	2018-11-30
1748	2018-12-27	332,472,422	0	55.0004	604,490,763	2018-11-30
1749	2018-12-24	332,472,422	0	55.0004	604,490,763	2018-11-30
1750	2018-12-21	332,472,422	50,000	55.0004	604,490,763	2018-11-30
1751	2018-12-20	332,422,422	5,000	54.9921	604,490,763	2018-11-30
1752	2018-12-19	332,417,422	0	54.9913	604,490,763	2018-11-30
1753	2018-12-18	332,417,422	0	54.9913	604,490,763	2018-11-30
1754	2018-12-17	332,417,422	30,000	54.9913	604,490,763	2018-11-30
1755	2018-12-14	332,387,422	0	54.9864	604,490,763	2018-11-30
1756	2018-12-13	332,387,422	0	54.9864	604,490,763	2018-11-30
1757	2018-12-12	332,387,422	-35,000	54.9864	604,490,763	2018-11-30
1758	2018-12-11	332,422,422	0	54.9921	604,490,763	2018-11-30
1759	2018-12-10	332,422,422	0	54.9921	604,490,763	2018-11-30
1760	2018-12-07	332,422,422	0	54.9921	604,490,763	2018-11-30
1761	2018-12-06	332,422,422	75,000	54.9921	604,490,763	2018-11-30
1762	2018-12-05	332,347,422	75,000	54.9797	604,490,763	2018-11-30
1763	2018-12-04	332,272,422	0	54.9673	604,490,763	2018-11-30
1764	2018-12-03	332,272,422	0	54.9673	604,490,763	2018-11-30
1765	2018-11-30	332,272,422	0	54.9673	604,490,763	2018-11-30
1766	2018-11-29	332,272,422	0	54.9673	604,490,763	2018-10-31
1767	2018-11-28	332,272,422	0	54.9673	604,490,763	2018-10-31
1768	2018-11-27	332,272,422	0	54.9673	604,490,763	2018-10-31
1769	2018-11-26	332,272,422	0	54.9673	604,490,763	2018-10-31
1770	2018-11-23	332,272,422	0	54.9673	604,490,763	2018-10-31
1771	2018-11-22	332,272,422	0	54.9673	604,490,763	2018-10-31
1772	2018-11-21	332,272,422	0	54.9673	604,490,763	2018-10-31
1773	2018-11-20	332,272,422	-30,000	54.9673	604,490,763	2018-10-31
1774	2018-11-19	332,302,422	0	54.9723	604,490,763	2018-10-31
1775	2018-11-16	332,302,422	0	54.9723	604,490,763	2018-10-31
1776	2018-11-15	332,302,422	-10,000	54.9723	604,490,763	2018-10-31
1777	2018-11-14	332,312,422	0	54.9739	604,490,763	2018-10-31
1778	2018-11-13	332,312,422	-2,500	54.9739	604,490,763	2018-10-31
1779	2018-11-12	332,314,922	0	54.9744	604,490,763	2018-10-31
1780	2018-11-09	332,314,922	0	54.9744	604,490,763	2018-10-31
1781	2018-11-08	332,314,922	0	54.9744	604,490,763	2018-10-31
1782	2018-11-07	332,314,922	0	54.9744	604,490,763	2018-10-31
1783	2018-11-06	332,314,922	0	54.9744	604,490,763	2018-10-31
1784	2018-11-05	332,314,922	0	54.9744	604,490,763	2018-10-31
1785	2018-11-02	332,314,922	0	54.9744	604,490,763	2018-10-31
1786	2018-11-01	332,314,922	0	54.9744	604,490,763	2018-10-31
1787	2018-10-31	332,314,922	0	54.9744	604,490,763	2018-10-31
1788	2018-10-30	332,314,922	0	54.9744	604,490,763	2018-09-30
1789	2018-10-29	332,314,922	0	54.9744	604,490,763	2018-09-30
1790	2018-10-26	332,314,922	0	54.9744	604,490,763	2018-09-30
1791	2018-10-25	332,314,922	0	54.9744	604,490,763	2018-09-30
1792	2018-10-24	332,314,922	0	54.9744	604,490,763	2018-09-30
1793	2018-10-23	332,314,922	0	54.9744	604,490,763	2018-09-30
1794	2018-10-22	332,314,922	0	54.9744	604,490,763	2018-09-30
1795	2018-10-19	332,314,922	0	54.9744	604,490,763	2018-09-30
1796	2018-10-18	332,314,922	0	54.9744	604,490,763	2018-09-30
1797	2018-10-16	332,314,922	10,000	54.9744	604,490,763	2018-09-30
1798	2018-10-15	332,304,922	685,000	54.9727	604,490,763	2018-09-30
1799	2018-10-12	331,619,922	0	54.8594	604,490,763	2018-09-30
1800	2018-10-11	331,619,922	140,000	54.8594	604,490,763	2018-09-30
1801	2018-10-10	331,479,922	0	54.8362	604,490,763	2018-09-30
1802	2018-10-09	331,479,922	0	54.8362	604,490,763	2018-09-30
1803	2018-10-08	331,479,922	0	54.8362	604,490,763	2018-09-30
1804	2018-10-05	331,479,922	0	54.8362	604,490,763	2018-09-30
1805	2018-10-04	331,479,922	0	54.8362	604,490,763	2018-09-30
1806	2018-10-03	331,479,922	0	54.8362	604,490,763	2018-09-30
1807	2018-10-02	331,479,922	0	54.8362	604,490,763	2018-09-30
1808	2018-09-28	331,479,922	5,000	54.8362	604,490,763	2018-08-31
1809	2018-09-27	331,474,922	0	54.8354	604,490,763	2018-08-31
1810	2018-09-26	331,474,922	0	54.8354	604,490,763	2018-08-31
1811	2018-09-24	331,474,922	0	54.8354	604,490,763	2018-08-31
1812	2018-09-21	331,474,922	0	54.8354	604,490,763	2018-08-31
1813	2018-09-20	331,474,922	0	54.8354	604,490,763	2018-08-31
1814	2018-09-19	331,474,922	0	54.8354	604,490,763	2018-08-31
1815	2018-09-18	331,474,922	37,500	54.8354	604,490,763	2018-08-31
1816	2018-09-17	331,437,422	230,000	54.8292	604,490,763	2018-08-31
1817	2018-09-14	331,207,422	0	54.7911	604,490,763	2018-08-31
1818	2018-09-13	331,207,422	0	54.7911	604,490,763	2018-08-31
1819	2018-09-12	331,207,422	0	54.7911	604,490,763	2018-08-31
1820	2018-09-11	331,207,422	0	54.7911	604,490,763	2018-08-31
1821	2018-09-10	331,207,422	-10,000	54.7911	604,490,763	2018-08-31
1822	2018-09-07	331,217,422	135,000	54.7928	604,490,763	2018-08-31
1823	2018-09-06	331,082,422	0	54.7705	604,490,763	2018-08-31
1824	2018-09-05	331,082,422	270,000	54.7705	604,490,763	2018-08-31
1825	2018-09-04	330,812,422	0	54.7258	604,490,763	2018-08-31
1826	2018-09-03	330,812,422	0	54.7258	604,490,763	2018-08-31
1827	2018-08-31	330,812,422	0	54.7258	604,490,763	2018-08-31
1828	2018-08-30	330,812,422	0	54.7258	604,490,763	2018-07-31
1829	2018-08-29	330,812,422	30,000	54.7258	604,490,763	2018-07-31
1830	2018-08-28	330,782,422	0	54.7208	604,490,763	2018-07-31
1831	2018-08-27	330,782,422	0	54.7208	604,490,763	2018-07-31
1832	2018-08-24	330,782,422	0	54.7208	604,490,763	2018-07-31
1833	2018-08-23	330,782,422	0	54.7208	604,490,763	2018-07-31
1834	2018-08-22	330,782,422	0	54.7208	604,490,763	2018-07-31
1835	2018-08-21	330,782,422	-5,000	54.7208	604,490,763	2018-07-31
1836	2018-08-20	330,787,422	0	54.7217	604,490,763	2018-07-31
1837	2018-08-17	330,787,422	0	54.7217	604,490,763	2018-07-31
1838	2018-08-16	330,787,422	10,000	54.7217	604,490,763	2018-07-31
1839	2018-08-15	330,777,422	0	54.7200	604,490,763	2018-07-31
1840	2018-08-14	330,777,422	0	54.7200	604,490,763	2018-07-31
1841	2018-08-13	330,777,422	0	54.7200	604,490,763	2018-07-31
1842	2018-08-10	330,777,422	0	54.7200	604,490,763	2018-07-31
1843	2018-08-09	330,777,422	0	54.7200	604,490,763	2018-07-31
1844	2018-08-08	330,777,422	-150,000	54.7200	604,490,763	2018-07-31
1845	2018-08-07	330,927,422	0	54.7448	604,490,763	2018-07-31
1846	2018-08-06	330,927,422	0	54.7448	604,490,763	2018-07-31
1847	2018-08-03	330,927,422	60,000	54.7448	604,490,763	2018-07-31
1848	2018-08-02	330,867,422	-155,000	54.7349	604,490,763	2018-07-31
1849	2018-08-01	331,022,422	20,000	54.7605	604,490,763	2018-07-31
1850	2018-07-31	331,002,422	0	54.7572	604,490,763	2018-07-31
1851	2018-07-30	331,002,422	0	54.7572	604,490,763	2018-06-30
1852	2018-07-27	331,002,422	-20,000	54.7572	604,490,763	2018-06-30
1853	2018-07-26	331,022,422	0	54.7605	604,490,763	2018-06-30
1854	2018-07-25	331,022,422	0	54.7605	604,490,763	2018-06-30
1855	2018-07-24	331,022,422	0	54.7605	604,490,763	2018-06-30
1856	2018-07-23	331,022,422	0	54.7605	604,490,763	2018-06-30
1857	2018-07-20	331,022,422	0	54.7605	604,490,763	2018-06-30
1858	2018-07-19	331,022,422	0	54.7605	604,490,763	2018-06-30
1859	2018-07-18	331,022,422	0	54.7605	604,490,763	2018-06-30
1860	2018-07-17	331,022,422	-40,000	54.7605	604,490,763	2018-06-30
1861	2018-07-16	331,062,422	0	54.7672	604,490,763	2018-06-30
1862	2018-07-13	331,062,422	0	54.7672	604,490,763	2018-06-30
1863	2018-07-12	331,062,422	0	54.7672	604,490,763	2018-06-30
1864	2018-07-11	331,062,422	0	54.7672	604,490,763	2018-06-30
1865	2018-07-10	331,062,422	0	54.7672	604,490,763	2018-06-30
1866	2018-07-09	331,062,422	0	54.7672	604,490,763	2018-06-30
1867	2018-07-06	331,062,422	-515,000	54.7672	604,490,763	2018-06-30
1868	2018-07-05	331,577,422	0	54.8524	604,490,763	2018-06-30
1869	2018-07-04	331,577,422	20,000	54.8524	604,490,763	2018-06-30
1870	2018-07-03	331,557,422	0	54.8490	604,490,763	2018-06-30
1871	2018-06-29	331,557,422	0	54.8490	604,490,763	2018-05-31
1872	2018-06-28	331,557,422	0	54.8490	604,490,763	2018-05-31
1873	2018-06-27	331,557,422	0	54.8490	604,490,763	2018-05-31
1874	2018-06-26	331,557,422	0	54.8490	604,490,763	2018-05-31
1875	2018-06-25	331,557,422	0	54.8490	604,490,763	2018-05-31
1876	2018-06-22	331,557,422	0	54.8490	604,490,763	2018-05-31
1877	2018-06-21	331,557,422	0	54.8490	604,490,763	2018-05-31
1878	2018-06-20	331,557,422	10,000	54.8490	604,490,763	2018-05-31
1879	2018-06-19	331,547,422	0	54.8474	604,490,763	2018-05-31
1880	2018-06-15	331,547,422	20,000	54.8474	604,490,763	2018-05-31
1881	2018-06-14	331,527,422	37,500	54.8441	604,490,763	2018-05-31
1882	2018-06-13	331,489,922	485,000	54.8379	604,490,763	2018-05-31
1883	2018-06-12	331,004,922	0	54.7576	604,490,763	2018-05-31
1884	2018-06-11	331,004,922	40,000	54.7576	604,490,763	2018-05-31
1885	2018-06-08	330,964,922	0	54.7510	604,490,763	2018-05-31
1886	2018-06-07	330,964,922	-150,000	54.7510	604,490,763	2018-05-31
1887	2018-06-06	331,114,922	0	54.7758	604,490,763	2018-05-31
1888	2018-06-05	331,114,922	0	54.7758	604,490,763	2018-05-31
1889	2018-06-04	331,114,922	-15,000	54.7758	604,490,763	2018-05-31
1890	2018-06-01	331,129,922	0	54.7783	604,490,763	2018-05-31
1891	2018-05-31	331,129,922	0	54.7783	604,490,763	2018-05-31
1892	2018-05-30	331,129,922	5,000	54.7783	604,490,763	2018-04-30
1893	2018-05-29	331,124,922	0	54.7775	604,490,763	2018-04-30
1894	2018-05-28	331,124,922	0	54.7775	604,490,763	2018-04-30
1895	2018-05-25	331,124,922	230,000	54.7775	604,490,763	2018-04-30
1896	2018-05-24	330,894,922	10,000	54.7395	604,490,763	2018-04-30
1897	2018-05-23	330,884,922	0	54.7378	604,490,763	2018-04-30
1898	2018-05-21	330,884,922	0	54.7378	604,490,763	2018-04-30
1899	2018-05-18	330,884,922	0	54.7378	604,490,763	2018-04-30
1900	2018-05-17	330,884,922	0	54.7378	604,490,763	2018-04-30
1901	2018-05-16	330,884,922	0	54.7378	604,490,763	2018-04-30
1902	2018-05-15	330,884,922	0	54.7378	604,490,763	2018-04-30
1903	2018-05-14	330,884,922	0	54.7378	604,490,763	2018-04-30
1904	2018-05-11	330,884,922	0	54.7378	604,490,763	2018-04-30
1905	2018-05-10	330,884,922	40,000	54.7378	604,490,763	2018-04-30
1906	2018-05-09	330,844,922	0	54.7312	604,490,763	2018-04-30
1907	2018-05-08	330,844,922	10,000	54.7312	604,490,763	2018-04-30
1908	2018-05-07	330,834,922	55,000	54.7295	604,490,763	2018-04-30
1909	2018-05-04	330,779,922	52	54.7204	604,490,763	2018-04-30
1910	2018-05-03	330,779,870	0	54.7204	604,490,763	2018-04-30
1911	2018-05-02	330,779,870	0	54.7204	604,490,763	2018-04-30
1912	2018-04-30	330,779,870	0	54.7204	604,490,763	2018-04-30
1913	2018-04-27	330,779,870	0	54.7204	604,490,763	2018-03-31
1914	2018-04-26	330,779,870	-60,000	54.7204	604,490,763	2018-03-31
1915	2018-04-25	330,839,870	0	54.7303	604,490,763	2018-03-31
1916	2018-04-24	330,839,870	0	54.7303	604,490,763	2018-03-31
1917	2018-04-23	330,839,870	-15,000	54.7303	604,490,763	2018-03-31
1918	2018-04-20	330,854,870	280,000	54.7328	604,490,763	2018-03-31
1919	2018-04-19	330,574,870	0	54.6865	604,490,763	2018-03-31
1920	2018-04-18	330,574,870	0	54.6865	604,490,763	2018-03-31
1921	2018-04-17	330,574,870	15,000	54.6865	604,490,763	2018-03-31
1922	2018-04-16	330,559,870	0	54.6840	604,490,763	2018-03-31
1923	2018-04-13	330,559,870	0	54.6840	604,490,763	2018-03-31
1924	2018-04-12	330,559,870	0	54.6840	604,490,763	2018-03-31
1925	2018-04-11	330,559,870	0	54.6840	604,490,763	2018-03-31
1926	2018-04-10	330,559,870	0	54.6840	604,490,763	2018-03-31
1927	2018-04-09	330,559,870	20,000	54.6840	604,490,763	2018-03-31
1928	2018-04-06	330,539,870	-30,000	54.6807	604,490,763	2018-03-31
1929	2018-04-04	330,569,870	0	54.6857	604,490,763	2018-03-31
1930	2018-04-03	330,569,870	0	54.6857	604,490,763	2018-03-31
1931	2018-03-29	330,569,870	0	54.6857	604,490,763	2018-02-28
1932	2018-03-28	330,569,870	0	54.6857	604,490,763	2018-02-28
1933	2018-03-27	330,569,870	0	54.6857	604,490,763	2018-02-28
1934	2018-03-26	330,569,870	0	54.6857	604,490,763	2018-02-28
1935	2018-03-23	330,569,870	0	54.6857	604,490,763	2018-02-28
1936	2018-03-22	330,569,870	2,500	54.6857	604,490,763	2018-02-28
1937	2018-03-21	330,567,370	-5,000	54.6853	604,490,763	2018-02-28
1938	2018-03-20	330,572,370	-15,000	54.6861	604,490,763	2018-02-28
1939	2018-03-19	330,587,370	0	54.6886	604,490,763	2018-02-28
1940	2018-03-16	330,587,370	0	54.6886	604,490,763	2018-02-28
1941	2018-03-15	330,587,370	0	54.6886	604,490,763	2018-02-28
1942	2018-03-14	330,587,370	0	54.6886	604,490,763	2018-02-28
1943	2018-03-13	330,587,370	200,000	54.6886	604,490,763	2018-02-28
1944	2018-03-12	330,387,370	25,000	54.6555	604,490,763	2018-02-28
1945	2018-03-09	330,362,370	125,000	54.6514	604,490,763	2018-02-28
1946	2018-03-08	330,237,370	0	54.6307	604,490,763	2018-02-28
1947	2018-03-07	330,237,370	0	54.6307	604,490,763	2018-02-28
1948	2018-03-06	330,237,370	-50,005	54.6307	604,490,763	2018-02-28
1949	2018-03-05	330,287,375	0	54.6389	604,490,763	2018-02-28
1950	2018-03-02	330,287,375	0	54.6389	604,490,763	2018-02-28
1951	2018-03-01	330,287,375	0	54.6389	604,490,763	2018-02-28
1952	2018-02-28	330,287,375	100,000	54.6389	604,490,763	2018-02-28
1953	2018-02-27	330,187,375	0	54.6224	604,490,763	2018-01-31
1954	2018-02-26	330,187,375	-10,000	54.6224	604,490,763	2018-01-31
1955	2018-02-23	330,197,375	0	54.6241	604,490,763	2018-01-31
1956	2018-02-22	330,197,375	0	54.6241	604,490,763	2018-01-31
1957	2018-02-21	330,197,375	0	54.6241	604,490,763	2018-01-31
1958	2018-02-20	330,197,375	0	54.6241	604,490,763	2018-01-31
1959	2018-02-15	330,197,375	0	54.6241	604,490,763	2018-01-31
1960	2018-02-14	330,197,375	0	54.6241	604,490,763	2018-01-31
1961	2018-02-13	330,197,375	-35,000	54.6241	604,490,763	2018-01-31
1962	2018-02-12	330,232,375	-36,000	54.6298	604,490,763	2018-01-31
1963	2018-02-09	330,268,375	5,000	54.6358	604,490,763	2018-01-31
1964	2018-02-08	330,263,375	-145,000	54.6350	604,490,763	2018-01-31
1965	2018-02-07	330,408,375	0	54.6590	604,490,763	2018-01-31
1966	2018-02-06	330,408,375	125,000	54.6590	604,490,763	2018-01-31
1967	2018-02-05	330,283,375	0	54.6383	604,490,763	2018-01-31
1968	2018-02-02	330,283,375	0	54.6383	604,490,763	2018-01-31
1969	2018-02-01	330,283,375	-10,000	54.6383	604,490,763	2018-01-31
1970	2018-01-31	330,293,375	10,000	54.6399	604,490,763	2018-01-31
1971	2018-01-30	330,283,375	90,000	54.6383	604,490,763	2017-12-31
1972	2018-01-29	330,193,375	0	54.6234	604,490,763	2017-12-31
1973	2018-01-26	330,193,375	15,000	54.6234	604,490,763	2017-12-31
1974	2018-01-25	330,178,375	0	54.6209	604,490,763	2017-12-31
1975	2018-01-24	330,178,375	0	54.6209	604,490,763	2017-12-31
1976	2018-01-23	330,178,375	0	54.6209	604,490,763	2017-12-31
1977	2018-01-22	330,178,375	2,500	54.6209	604,490,763	2017-12-31
1978	2018-01-19	330,175,875	-5,000	54.6205	604,490,763	2017-12-31
1979	2018-01-18	330,180,875	20,000	54.6213	604,490,763	2017-12-31
1980	2018-01-17	330,160,875	5,000	54.6180	604,490,763	2017-12-31
1981	2018-01-16	330,155,875	40,000	54.6172	604,490,763	2017-12-31
1982	2018-01-15	330,115,875	25,000	54.6106	604,490,763	2017-12-31
1983	2018-01-12	330,090,875	90,000	54.6064	604,490,763	2017-12-31
1984	2018-01-11	330,000,875	0	54.5915	604,490,763	2017-12-31
1985	2018-01-10	330,000,875	160,000	54.5915	604,490,763	2017-12-31
1986	2018-01-09	329,840,875	0	54.5651	604,490,763	2017-12-31
1987	2018-01-08	329,840,875	235,000	54.5651	604,490,763	2017-12-31
1988	2018-01-05	329,605,875	-5,000	54.5262	604,490,763	2017-12-31
1989	2018-01-04	329,610,875	-280,000	54.5270	604,490,763	2017-12-31
1990	2018-01-03	329,890,875	60,000	54.5734	604,490,763	2017-12-31
1991	2018-01-02	329,830,875	72,500	54.5634	604,490,763	2017-12-31
1992	2017-12-29	329,758,375	-35,000	54.5514	604,490,763	2017-11-30
1993	2017-12-28	329,793,375	50,000	54.5572	604,490,763	2017-11-30
1994	2017-12-27	329,743,375	125,000	54.5490	604,490,763	2017-11-30
1995	2017-12-22	329,618,375	0	54.5283	604,490,763	2017-11-30
1996	2017-12-21	329,618,375	0	54.5283	604,490,763	2017-11-30
1997	2017-12-20	329,618,375	50,000	54.5283	604,490,763	2017-11-30
1998	2017-12-19	329,568,375	855,000	54.5200	604,490,763	2017-11-30
1999	2017-12-18	328,713,375	45,000	54.3786	604,490,763	2017-11-30
2000	2017-12-15	328,668,375	0	54.3711	604,490,763	2017-11-30
2001	2017-12-14	328,668,375	0	54.3711	604,490,763	2017-11-30
2002	2017-12-13	328,668,375	20,000	54.3711	604,490,763	2017-11-30
2003	2017-12-12	328,648,375	30,000	54.3678	604,490,763	2017-11-30
2004	2017-12-11	328,618,375	5,000	54.3628	604,490,763	2017-11-30
2005	2017-12-08	328,613,375	810,000	54.3620	604,490,763	2017-11-30
2006	2017-12-07	327,803,375	10,000	54.2280	604,490,763	2017-11-30
2007	2017-12-06	327,793,375	60,000	54.2264	604,490,763	2017-11-30
2008	2017-12-05	327,733,375	0	54.2164	604,490,763	2017-11-30
2009	2017-12-04	327,733,375	0	54.2164	604,490,763	2017-11-30
2010	2017-12-01	327,733,375	20,000	54.2164	604,490,763	2017-11-30
2011	2017-11-30	327,713,375	50,000	54.2131	604,490,763	2017-11-30
2012	2017-11-29	327,663,375	0	54.2049	604,490,763	2017-10-31
2013	2017-11-28	327,663,375	0	54.2049	604,490,763	2017-10-31
2014	2017-11-27	327,663,375	30,000	54.2049	604,490,763	2017-10-31
2015	2017-11-24	327,633,375	-17,500	54.1999	604,490,763	2017-10-31
2016	2017-11-23	327,650,875	0	54.2028	604,490,763	2017-10-31
2017	2017-11-22	327,650,875	-5,000	54.2028	604,490,763	2017-10-31
2018	2017-11-21	327,655,875	0	54.2036	604,490,763	2017-10-31
2019	2017-11-20	327,655,875	-10,000	54.2036	604,490,763	2017-10-31
2020	2017-11-17	327,665,875	0	54.2053	604,490,763	2017-10-31
2021	2017-11-16	327,665,875	125,000	54.2053	604,490,763	2017-10-31
2022	2017-11-15	327,540,875	130,000	54.1846	604,490,763	2017-10-31
2023	2017-11-14	327,410,875	0	54.1631	604,490,763	2017-10-31
2024	2017-11-13	327,410,875	5,000	54.1631	604,490,763	2017-10-31
2025	2017-11-10	327,405,875	60,000	54.1623	604,490,763	2017-10-31
2026	2017-11-09	327,345,875	25,000	54.1523	604,490,763	2017-10-31
2027	2017-11-08	327,320,875	0	54.1482	604,490,763	2017-10-31
2028	2017-11-07	327,320,875	0	54.1482	604,490,763	2017-10-31
2029	2017-11-06	327,320,875	0	54.1482	604,490,763	2017-10-31
2030	2017-11-03	327,320,875	0	54.1482	604,490,763	2017-10-31
2031	2017-11-02	327,320,875	200,000	54.1482	604,490,763	2017-10-31
2032	2017-11-01	327,120,875	25,000	54.1151	604,490,763	2017-10-31
2033	2017-10-31	327,095,875	180,000	54.1110	604,490,763	2017-10-31
2034	2017-10-30	326,915,875	0	54.0812	604,490,763	2017-09-30
2035	2017-10-27	326,915,875	0	54.0812	604,490,763	2017-09-30
2036	2017-10-26	326,915,875	-30,000	54.0812	604,490,763	2017-09-30
2037	2017-10-25	326,945,875	-25,000	54.0862	604,490,763	2017-09-30
2038	2017-10-24	326,970,875	0	54.0903	604,490,763	2017-09-30
2039	2017-10-23	326,970,875	-10,000	54.0903	604,490,763	2017-09-30
2040	2017-10-20	326,980,875	0	54.0920	604,490,763	2017-09-30
2041	2017-10-19	326,980,875	100,000	54.0920	604,490,763	2017-09-30
2042	2017-10-18	326,880,875	82,500	54.0754	604,490,763	2017-09-30
2043	2017-10-17	326,798,375	-425,000	54.0618	604,490,763	2017-09-30
2044	2017-10-16	327,223,375	-35,000	54.1321	604,490,763	2017-09-30
2045	2017-10-13	327,258,375	0	54.1379	604,490,763	2017-09-30
2046	2017-10-12	327,258,375	-15,000	54.1379	604,490,763	2017-09-30
2047	2017-10-11	327,273,375	0	54.1403	604,490,763	2017-09-30
2048	2017-10-10	327,273,375	25,000	54.1403	604,490,763	2017-09-30
2049	2017-10-09	327,248,375	5,000	54.1362	604,490,763	2017-09-30
2050	2017-10-06	327,243,375	-5,000	54.1354	604,490,763	2017-09-30
2051	2017-10-04	327,248,375	-30,000	54.1362	604,490,763	2017-09-30
2052	2017-10-03	327,278,375	0	54.1412	604,490,763	2017-09-30
2053	2017-09-29	327,278,375	-15,000	54.1412	604,490,763	2017-08-31
2054	2017-09-28	327,293,375	0	54.1437	604,490,763	2017-08-31
2055	2017-09-27	327,293,375	0	54.1437	604,490,763	2017-08-31
2056	2017-09-26	327,293,375	-30,000	54.1437	604,490,763	2017-08-31
2057	2017-09-25	327,323,375	25,000	54.1486	604,490,763	2017-08-31
2058	2017-09-22	327,298,375	0	54.1445	604,490,763	2017-08-31
2059	2017-09-21	327,298,375	-30,000	54.1445	604,490,763	2017-08-31
2060	2017-09-20	327,328,375	-10,000	54.1494	604,490,763	2017-08-31
2061	2017-09-19	327,338,375	-35,000	54.1511	604,490,763	2017-08-31
2062	2017-09-18	327,373,375	0	54.1569	604,490,763	2017-08-31
2063	2017-09-15	327,373,375	0	54.1569	604,490,763	2017-08-31
2064	2017-09-14	327,373,375	0	54.1569	604,490,763	2017-08-31
2065	2017-09-13	327,373,375	0	54.1569	604,490,763	2017-08-31
2066	2017-09-12	327,373,375	5,000	54.1569	604,490,763	2017-08-31
2067	2017-09-11	327,368,375	190,000	54.1561	604,490,763	2017-08-31
2068	2017-09-08	327,178,375	50,000	54.1246	604,490,763	2017-08-31
2069	2017-09-07	327,128,375	325,000	54.1164	604,490,763	2017-08-31
2070	2017-09-06	326,803,375	45,000	54.0626	604,490,763	2017-08-31
2071	2017-09-05	326,758,375	0	54.0551	604,490,763	2017-08-31
2072	2017-09-04	326,758,375	0	54.0551	604,490,763	2017-08-31
2073	2017-09-01	326,758,375	-5,000	54.0551	604,490,763	2017-08-31
2074	2017-08-31	326,763,375	0	54.0560	604,490,763	2017-08-31
2075	2017-08-30	326,763,375	0	54.0560	604,490,763	2017-08-28
2076	2017-08-29	326,763,375	0	54.0560	604,490,763	2017-08-28
2077	2017-08-28	326,763,375	0	54.0560	604,490,763	2017-08-28
2078	2017-08-25	326,763,375	5,000	54.2354	602,490,763	2017-07-31
2079	2017-08-24	326,758,375	0	54.2346	602,490,763	2017-07-31
2080	2017-08-23	326,758,375	0	54.2346	602,490,763	2017-07-31
2081	2017-08-22	326,758,375	495,000	54.2346	602,490,763	2017-07-31
2082	2017-08-21	326,263,375	0	54.1524	602,490,763	2017-07-31
2083	2017-08-18	326,263,375	0	54.1524	602,490,763	2017-07-31
2084	2017-08-17	326,263,375	127,500	54.1524	602,490,763	2017-07-31
2085	2017-08-16	326,135,875	0	54.1313	602,490,763	2017-07-31
2086	2017-08-15	326,135,875	35,000	54.1313	602,490,763	2017-07-31
2087	2017-08-14	326,100,875	35,000	54.1255	602,490,763	2017-07-31
2088	2017-08-11	326,065,875	0	54.1196	602,490,763	2017-07-31
2089	2017-08-10	326,065,875	10,000	54.1196	602,490,763	2017-07-31
2090	2017-08-09	326,055,875	-10,000	54.1180	602,490,763	2017-07-31
2091	2017-08-08	326,065,875	-5,000	54.1196	602,490,763	2017-07-31
2092	2017-08-07	326,070,875	0	54.1205	602,490,763	2017-07-31
2093	2017-08-04	326,070,875	0	54.1205	602,490,763	2017-07-31
2094	2017-08-03	326,070,875	-30,000	54.1205	602,490,763	2017-07-31
2095	2017-08-02	326,100,875	50,000	54.1255	602,490,763	2017-07-31
2096	2017-08-01	326,050,875	3,996	54.1172	602,490,763	2017-07-31
2097	2017-07-31	326,046,879	0	54.1165	602,490,763	2017-07-31
2098	2017-07-28	326,046,879	0	54.1165	602,490,763	2017-06-30
2099	2017-07-27	326,046,879	0	54.1165	602,490,763	2017-06-30
2100	2017-07-26	326,046,879	45,000	54.1165	602,490,763	2017-06-30
2101	2017-07-25	326,001,879	0	54.1090	602,490,763	2017-06-30
2102	2017-07-24	326,001,879	0	54.1090	602,490,763	2017-06-30
2103	2017-07-21	326,001,879	-15,000	54.1090	602,490,763	2017-06-30
2104	2017-07-20	326,016,879	-25,000	54.1115	602,490,763	2017-06-30
2105	2017-07-19	326,041,879	0	54.1157	602,490,763	2017-06-30
2106	2017-07-18	326,041,879	0	54.1157	602,490,763	2017-06-30
2107	2017-07-17	326,041,879	-60,000	54.1157	602,490,763	2017-06-30
2108	2017-07-14	326,101,879	0	54.1256	602,490,763	2017-06-30
2109	2017-07-13	326,101,879	0	54.1256	602,490,763	2017-06-30
2110	2017-07-12	326,101,879	0	54.1256	602,490,763	2017-06-30
2111	2017-07-11	326,101,879	0	54.1256	602,490,763	2017-06-30
2112	2017-07-10	326,101,879	-50,000	54.1256	602,490,763	2017-06-30
2113	2017-07-07	326,151,879	10,000	54.1339	602,490,763	2017-06-30
2114	2017-07-06	326,141,879	0	54.1323	602,490,763	2017-06-30
2115	2017-07-05	326,141,879	-20,000	54.1323	602,490,763	2017-06-30
2116	2017-07-04	326,161,879	45,000	54.1356	602,490,763	2017-06-30
2117	2017-07-03	326,116,879	0	54.1281	602,490,763	2017-06-30
2118	2017-06-30	326,116,879	0	54.1281	602,490,763	2017-06-30
2119	2017-06-29	326,116,879	10,000	54.1281	602,490,763	2017-05-31
2120	2017-06-28	326,106,879	145,000	54.1265	602,490,763	2017-05-31
2121	2017-06-27	325,961,879	40,000	54.1024	602,490,763	2017-05-31
2122	2017-06-26	325,921,879	0	54.0957	602,490,763	2017-05-31
2123	2017-06-23	325,921,879	0	54.0957	602,490,763	2017-05-31
2124	2017-06-22	325,921,879	45,000	54.0957	602,490,763	2017-05-31
2125	2017-06-21	325,876,879	0	54.0883	602,490,763	2017-05-31
2126	2017-06-20	325,876,879	0	54.0883	602,490,763	2017-05-31
2127	2017-06-19	325,876,879	5,000	54.0883	602,490,763	2017-05-31
2128	2017-06-16	325,871,879	0	54.0874	602,490,763	2017-05-31
2129	2017-06-15	325,871,879	65,000	54.0874	602,490,763	2017-05-31
2130	2017-06-14	325,806,879	0	54.0767	602,490,763	2017-05-31
2131	2017-06-13	325,806,879	70,000	54.0767	602,490,763	2017-05-31
2132	2017-06-12	325,736,879	30,000	54.0650	602,490,763	2017-05-31
2133	2017-06-09	325,706,879	0	54.0601	602,490,763	2017-05-31
2134	2017-06-08	325,706,879	15,000	54.0601	602,490,763	2017-05-31
2135	2017-06-07	325,691,879	0	54.0576	602,490,763	2017-05-31
2136	2017-06-06	325,691,879	45,000	54.0576	602,490,763	2017-05-31
2137	2017-06-05	325,646,879	0	54.0501	602,490,763	2017-05-31
2138	2017-06-02	325,646,879	15,000	54.0501	602,490,763	2017-05-31
2139	2017-06-01	325,631,879	0	54.0476	602,490,763	2017-05-31
2140	2017-05-31	325,631,879	0	54.0476	602,490,763	2017-05-31
2141	2017-05-29	325,631,879	0	54.0476	602,490,763	2017-04-30
2142	2017-05-26	325,631,879	-130,000	54.0476	602,490,763	2017-04-30
2143	2017-05-25	325,761,879	0	54.0692	602,490,763	2017-04-30
2144	2017-05-24	325,761,879	0	54.0692	602,490,763	2017-04-30
2145	2017-05-23	325,761,879	0	54.0692	602,490,763	2017-04-30
2146	2017-05-22	325,761,879	0	54.0692	602,490,763	2017-04-30
2147	2017-05-19	325,761,879	25,000	54.0692	602,490,763	2017-04-30
2148	2017-05-18	325,736,879	0	54.0650	602,490,763	2017-04-30
2149	2017-05-17	325,736,879	-5,000	54.0650	602,490,763	2017-04-30
2150	2017-05-16	325,741,879	5,000	54.0659	602,490,763	2017-04-30
2151	2017-05-15	325,736,879	0	54.0650	602,490,763	2017-04-30
2152	2017-05-12	325,736,879	45,000	54.0650	602,490,763	2017-04-30
2153	2017-05-11	325,691,879	10,000	54.0576	602,490,763	2017-04-30
2154	2017-05-10	325,681,879	125,000	54.0559	602,490,763	2017-04-30
2155	2017-05-09	325,556,879	245,000	54.0352	602,490,763	2017-04-30
2156	2017-05-08	325,311,879	0	53.9945	602,490,763	2017-04-30
2157	2017-05-05	325,311,879	0	53.9945	602,490,763	2017-04-30
2158	2017-05-04	325,311,879	0	53.9945	602,490,763	2017-04-30
2159	2017-05-02	325,311,879	100,000	53.9945	602,490,763	2017-04-30
2160	2017-04-28	325,211,879	45,000	53.9779	602,490,763	2017-03-31
2161	2017-04-27	325,166,879	-15,000	53.9704	602,490,763	2017-03-31
2162	2017-04-26	325,181,879	0	53.9729	602,490,763	2017-03-31
2163	2017-04-25	325,181,879	0	53.9729	602,490,763	2017-03-31
2164	2017-04-24	325,181,879	0	53.9729	602,490,763	2017-03-31
2165	2017-04-21	325,181,879	0	53.9729	602,490,763	2017-03-31
2166	2017-04-20	325,181,879	-85,000	53.9729	602,490,763	2017-03-31
2167	2017-04-19	325,266,879	180,000	53.9870	602,490,763	2017-03-31
2168	2017-04-18	325,086,879	0	53.9572	602,490,763	2017-03-31
2169	2017-04-13	325,086,879	90,000	53.9572	602,490,763	2017-03-31
2170	2017-04-12	324,996,879	15,000	53.9422	602,490,763	2017-03-31
2171	2017-04-11	324,981,879	-15,000	53.9397	602,490,763	2017-03-31
2172	2017-04-10	324,996,879	0	53.9422	602,490,763	2017-03-31
2173	2017-04-07	324,996,879	-20,000	53.9422	602,490,763	2017-03-31
2174	2017-04-06	325,016,879	0	53.9455	602,490,763	2017-03-31
2175	2017-04-05	325,016,879	0	53.9455	602,490,763	2017-03-31
2176	2017-04-03	325,016,879	-5,000	53.9455	602,490,763	2017-03-31
2177	2017-03-31	325,021,879	0	53.9464	602,490,763	2017-03-31
2178	2017-03-30	325,021,879	20,000	53.9464	602,490,763	2017-02-28
2179	2017-03-29	325,001,879	-50,000	53.9430	602,490,763	2017-02-28
2180	2017-03-28	325,051,879	0	53.9513	602,490,763	2017-02-28
2181	2017-03-27	325,051,879	15,000	53.9513	602,490,763	2017-02-28
2182	2017-03-24	325,036,879	465,000	53.9489	602,490,763	2017-02-28
2183	2017-03-23	324,571,879	-35,000	53.8717	602,490,763	2017-02-28
2184	2017-03-22	324,606,879	50,000	53.8775	602,490,763	2017-02-28
2185	2017-03-21	324,556,879	0	53.8692	602,490,763	2017-02-28
2186	2017-03-20	324,556,879	-65,000	53.8692	602,490,763	2017-02-28
2187	2017-03-17	324,621,879	95,000	53.8800	602,490,763	2017-02-28
2188	2017-03-16	324,526,879	-55,000	53.8642	602,490,763	2017-02-28
2189	2017-03-15	324,581,879	0	53.8733	602,490,763	2017-02-28
2190	2017-03-14	324,581,879	90,000	53.8733	602,490,763	2017-02-28
2191	2017-03-13	324,491,879	-75,000	53.8584	602,490,763	2017-02-28
2192	2017-03-10	324,566,879	0	53.8708	602,490,763	2017-02-28
2193	2017-03-09	324,566,879	0	53.8708	602,490,763	2017-02-28
2194	2017-03-08	324,566,879	-95,000	53.8708	602,490,763	2017-02-28
2195	2017-03-07	324,661,879	0	53.8866	602,490,763	2017-02-28
2196	2017-03-06	324,661,879	100,000	53.8866	602,490,763	2017-02-28
2197	2017-03-03	324,561,879	-10,000	53.8700	602,490,763	2017-02-28
2198	2017-03-02	324,571,879	-20,000	53.8717	602,490,763	2017-02-28
2199	2017-03-01	324,591,879	0	53.8750	602,490,763	2017-02-28
2200	2017-02-28	324,591,879	10,000	53.8750	602,490,763	2017-02-28
2201	2017-02-27	324,581,879	-165,000	53.8733	602,490,763	2017-01-31
2202	2017-02-24	324,746,879	30,000	53.9007	602,490,763	2017-01-31
2203	2017-02-23	324,716,879	100,000	53.8957	602,490,763	2017-01-31
2204	2017-02-22	324,616,879	600,000	53.8791	602,490,763	2017-01-31
2205	2017-02-21	324,016,879	-50,000	53.7796	602,490,763	2017-01-31
2206	2017-02-20	324,066,879	115,000	53.7879	602,490,763	2017-01-31
2207	2017-02-17	323,951,879	70,000	53.7688	602,490,763	2017-01-31
2208	2017-02-16	323,881,879	0	53.7572	602,490,763	2017-01-31
2209	2017-02-15	323,881,879	25,000	53.7572	602,490,763	2017-01-31
2210	2017-02-14	323,856,879	15,000	53.7530	602,490,763	2017-01-31
2211	2017-02-13	323,841,879	660,000	53.7505	602,490,763	2017-01-31
2212	2017-02-10	323,181,879	10,000	53.6410	602,490,763	2017-01-31
2213	2017-02-09	323,171,879	-10,000	53.6393	602,490,763	2017-01-31
2214	2017-02-08	323,181,879	0	53.6410	602,490,763	2017-01-31
2215	2017-02-07	323,181,879	0	53.6410	602,490,763	2017-01-31
2216	2017-02-06	323,181,879	0	53.6410	602,490,763	2017-01-31
2217	2017-02-03	323,181,879	0	53.6410	602,490,763	2017-01-31
2218	2017-02-02	323,181,879	-30,000	53.6410	602,490,763	2017-01-31
2219	2017-02-01	323,211,879	-35,000	53.6459	602,490,763	2017-01-31
2220	2017-01-27	323,246,879	0	53.6518	602,490,763	2016-12-31
2221	2017-01-26	323,246,879	15,000	53.6518	602,490,763	2016-12-31
2222	2017-01-25	323,231,879	0	53.6493	602,490,763	2016-12-31
2223	2017-01-24	323,231,879	0	53.6493	602,490,763	2016-12-31
2224	2017-01-23	323,231,879	10,000	53.6493	602,490,763	2016-12-31
2225	2017-01-20	323,221,879	100,000	53.6476	602,490,763	2016-12-31
2226	2017-01-19	323,121,879	20,000	53.6310	602,490,763	2016-12-31
2227	2017-01-18	323,101,879	0	53.6277	602,490,763	2016-12-31
2228	2017-01-17	323,101,879	10,000	53.6277	602,490,763	2016-12-31
2229	2017-01-16	323,091,879	0	53.6260	602,490,763	2016-12-31
2230	2017-01-13	323,091,879	20,000	53.6260	602,490,763	2016-12-31
2231	2017-01-12	323,071,879	0	53.6227	602,490,763	2016-12-31
2232	2017-01-11	323,071,879	40,000	53.6227	602,490,763	2016-12-31
2233	2017-01-10	323,031,879	5,000	53.6161	602,490,763	2016-12-31
2234	2017-01-09	323,026,879	20,000	53.6152	602,490,763	2016-12-31
2235	2017-01-06	323,006,879	55,000	53.6119	602,490,763	2016-12-31
2236	2017-01-05	322,951,879	150,000	53.6028	602,490,763	2016-12-31
2237	2017-01-04	322,801,879	20,000	53.5779	602,490,763	2016-12-31
2238	2017-01-03	322,781,879	30,000	53.5746	602,490,763	2016-12-31
2239	2016-12-30	322,751,879	0	53.5696	602,490,763	2016-11-30
2240	2016-12-29	322,751,879	55,000	53.5696	602,490,763	2016-11-30
2241	2016-12-28	322,696,879	0	53.5605	602,490,763	2016-11-30
2242	2016-12-23	322,696,879	-30,000	53.5605	602,490,763	2016-11-30
2243	2016-12-22	322,726,879	35,000	53.5654	602,490,763	2016-11-30
2244	2016-12-21	322,691,879	0	53.5596	602,490,763	2016-11-30
2245	2016-12-20	322,691,879	70,000	53.5596	602,490,763	2016-11-30
2246	2016-12-19	322,621,879	0	53.5480	602,490,763	2016-11-30
2247	2016-12-16	322,621,879	0	53.5480	602,490,763	2016-11-30
2248	2016-12-15	322,621,879	100,000	53.5480	602,490,763	2016-11-30
2249	2016-12-14	322,521,879	20,000	53.5314	602,490,763	2016-11-30
2250	2016-12-13	322,501,879	0	53.5281	602,490,763	2016-11-30
2251	2016-12-12	322,501,879	205,000	53.5281	602,490,763	2016-11-30
2252	2016-12-09	322,296,879	60,000	53.4941	602,490,763	2016-11-30
2253	2016-12-08	322,236,879	30,000	53.4841	602,490,763	2016-11-30
2254	2016-12-07	322,206,879	40,000	53.4791	602,490,763	2016-11-30
2255	2016-12-06	322,166,879	50,000	53.4725	602,490,763	2016-11-30
2256	2016-12-05	322,116,879	150,000	53.4642	602,490,763	2016-11-30
2257	2016-12-02	321,966,879	360,000	53.4393	602,490,763	2016-11-30
2258	2016-12-01	321,606,879	50,000	53.3796	602,490,763	2016-11-30
2259	2016-11-30	321,556,879	0	53.3713	602,490,763	2016-11-30
2260	2016-11-29	321,556,879	670,000	53.3713	602,490,763	2016-10-31
2261	2016-11-28	320,886,879	-25,000	53.2600	602,490,763	2016-10-31
2262	2016-11-25	320,911,879	45,000	53.2642	602,490,763	2016-10-31
2263	2016-11-24	320,866,879	0	53.2567	602,490,763	2016-10-31
2264	2016-11-23	320,866,879	8,545,000	53.2567	602,490,763	2016-10-31
2265	2016-11-22	312,321,879	0	51.8385	602,490,763	2016-10-31
2266	2016-11-21	312,321,879	0	51.8385	602,490,763	2016-10-31
2267	2016-11-18	312,321,879	55,000	51.8385	602,490,763	2016-10-31
2268	2016-11-17	312,266,879	0	51.8293	602,490,763	2016-10-31
2269	2016-11-16	312,266,879	110,000	51.8293	602,490,763	2016-10-31
2270	2016-11-15	312,156,879	285,000	51.8111	602,490,763	2016-10-31
2271	2016-11-14	311,871,879	-20,000	51.7638	602,490,763	2016-10-31
2272	2016-11-11	311,891,879	-20,000	51.7671	602,490,763	2016-10-31
2273	2016-11-10	311,911,879	0	51.7704	602,490,763	2016-10-31
2274	2016-11-09	311,911,879	1,495,000	51.7704	602,490,763	2016-10-31
2275	2016-11-08	310,416,879	0	51.5223	602,490,763	2016-10-31
2276	2016-11-07	310,416,879	0	51.5223	602,490,763	2016-10-31
2277	2016-11-04	310,416,879	10,000	51.5223	602,490,763	2016-10-31
2278	2016-11-03	310,406,879	0	51.5206	602,490,763	2016-10-31
2279	2016-11-02	310,406,879	-530,000	51.5206	602,490,763	2016-10-31
2280	2016-11-01	310,936,879	35,000	51.6086	602,490,763	2016-10-31
2281	2016-10-31	310,901,879	-20,000	51.6028	602,490,763	2016-10-31
2282	2016-10-28	310,921,879	0	51.6061	602,490,763	2016-09-30
2283	2016-10-27	310,921,879	0	51.6061	602,490,763	2016-09-30
2284	2016-10-26	310,921,879	0	51.6061	602,490,763	2016-09-30
2285	2016-10-25	310,921,879	0	51.6061	602,490,763	2016-09-30
2286	2016-10-24	310,921,879	30,000	51.6061	602,490,763	2016-09-30
2287	2016-10-21	310,891,879	0	51.6011	602,490,763	2016-09-30
2288	2016-10-20	310,891,879	-50,000	51.6011	602,490,763	2016-09-30
2289	2016-10-19	310,941,879	0	51.6094	602,490,763	2016-09-30
2290	2016-10-18	310,941,879	0	51.6094	602,490,763	2016-09-30
2291	2016-10-17	310,941,879	0	51.6094	602,490,763	2016-09-30
2292	2016-10-14	310,941,879	0	51.6094	602,490,763	2016-09-30
2293	2016-10-13	310,941,879	0	51.6094	602,490,763	2016-09-30
2294	2016-10-12	310,941,879	0	51.6094	602,490,763	2016-09-30
2295	2016-10-11	310,941,879	0	51.6094	602,490,763	2016-09-30
2296	2016-10-07	310,941,879	60,000	51.6094	602,490,763	2016-09-30
2297	2016-10-06	310,881,879	0	51.5994	602,490,763	2016-09-30
2298	2016-10-05	310,881,879	0	51.5994	602,490,763	2016-09-30
2299	2016-10-04	310,881,879	0	51.5994	602,490,763	2016-09-30
2300	2016-10-03	310,881,879	-25,000	51.5994	602,490,763	2016-09-30
2301	2016-09-30	310,906,879	-20,000	51.6036	602,490,763	2016-09-30
2302	2016-09-29	310,926,879	50,000	51.6069	602,490,763	2016-08-31
2303	2016-09-28	310,876,879	20,000	51.5986	602,490,763	2016-08-31
2304	2016-09-27	310,856,879	245,000	51.5953	602,490,763	2016-08-31
2305	2016-09-26	310,611,879	-75,000	51.5546	602,490,763	2016-08-31
2306	2016-09-23	310,686,879	10,000	51.5671	602,490,763	2016-08-31
2307	2016-09-22	310,676,879	-30,000	51.5654	602,490,763	2016-08-31
2308	2016-09-21	310,706,879	60,000	51.5704	602,490,763	2016-08-31
2309	2016-09-20	310,646,879	0	51.5604	602,490,763	2016-08-31
2310	2016-09-19	310,646,879	15,000	51.5604	602,490,763	2016-08-31
2311	2016-09-15	310,631,879	0	51.5579	602,490,763	2016-08-31
2312	2016-09-14	310,631,879	-5,000	51.5579	602,490,763	2016-08-31
2313	2016-09-13	310,636,879	-90,000	51.5588	602,490,763	2016-08-31
2314	2016-09-12	310,726,879	170,000	51.5737	602,490,763	2016-08-31
2315	2016-09-09	310,556,879	-15,000	51.5455	602,490,763	2016-08-31
2316	2016-09-08	310,571,879	-100,000	51.5480	602,490,763	2016-08-31
2317	2016-09-07	310,671,879	20,000	51.5646	602,490,763	2016-08-31
2318	2016-09-06	310,651,879	0	51.5613	602,490,763	2016-08-31
2319	2016-09-05	310,651,879	0	51.5613	602,490,763	2016-08-31
2320	2016-09-02	310,651,879	0	51.5613	602,490,763	2016-08-31
2321	2016-09-01	310,651,879	45,000	51.5613	602,490,763	2016-08-31
2322	2016-08-31	310,606,879	-10,000	51.5538	602,490,763	2016-08-31
2323	2016-08-30	310,616,879	4,480	51.5555	602,490,763	2016-07-31
2324	2016-08-29	310,612,399	40,000	51.5547	602,490,763	2016-07-31
2325	2016-08-26	310,572,399	185,000	51.5481	602,490,763	2016-07-31
2326	2016-08-25	310,387,399	110,520	51.5174	602,490,763	2016-07-31
2327	2016-08-24	310,276,879	20,000	51.4990	602,490,763	2016-07-31
2328	2016-08-23	310,256,879	0	51.4957	602,490,763	2016-07-31
2329	2016-08-22	310,256,879	-40,000	51.4957	602,490,763	2016-07-31
2330	2016-08-19	310,296,879	25,000	51.5023	602,490,763	2016-07-31
2331	2016-08-18	310,271,879	35,000	51.4982	602,490,763	2016-07-31
2332	2016-08-17	310,236,879	35,000	51.4924	602,490,763	2016-07-31
2333	2016-08-16	310,201,879	0	51.4866	602,490,763	2016-07-31
2334	2016-08-15	310,201,879	0	51.4866	602,490,763	2016-07-31
2335	2016-08-12	310,201,879	10,000	51.4866	602,490,763	2016-07-31
2336	2016-08-11	310,191,879	0	51.4849	602,490,763	2016-07-31
2337	2016-08-10	310,191,879	30,000	51.4849	602,490,763	2016-07-31
2338	2016-08-09	310,161,879	10,000	51.4799	602,490,763	2016-07-31
2339	2016-08-08	310,151,879	150,000	51.4783	602,490,763	2016-07-31
2340	2016-08-05	310,001,879	0	51.4534	602,490,763	2016-07-31
2341	2016-08-04	310,001,879	-20,000	51.4534	602,490,763	2016-07-31
2342	2016-08-03	310,021,879	120,000	51.4567	602,490,763	2016-07-31
2343	2016-08-02	309,901,879	0	51.4368	602,490,763	2016-07-31
2344	2016-08-01	309,901,879	0	51.4368	602,490,763	2016-07-31
2345	2016-07-29	309,901,879	0	51.4368	602,490,763	2016-06-30
2346	2016-07-28	309,901,879	0	51.4368	602,490,763	2016-06-30
2347	2016-07-27	309,901,879	-30,000	51.4368	602,490,763	2016-06-30
2348	2016-07-26	309,931,879	0	51.4418	602,490,763	2016-06-30
2349	2016-07-25	309,931,879	10,000	51.4418	602,490,763	2016-06-30
2350	2016-07-22	309,921,879	0	51.4401	602,490,763	2016-06-30
2351	2016-07-21	309,921,879	20,000	51.4401	602,490,763	2016-06-30
2352	2016-07-20	309,901,879	0	51.4368	602,490,763	2016-06-30
2353	2016-07-19	309,901,879	10,000	51.4368	602,490,763	2016-06-30
2354	2016-07-18	309,891,879	0	51.4351	602,490,763	2016-06-30
2355	2016-07-15	309,891,879	45,000	51.4351	602,490,763	2016-06-30
2356	2016-07-14	309,846,879	200,000	51.4277	602,490,763	2016-06-30
2357	2016-07-13	309,646,879	-10,000	51.3945	602,490,763	2016-06-30
2358	2016-07-12	309,656,879	-10,000	51.3961	602,490,763	2016-06-30
2359	2016-07-11	309,666,879	-5,000	51.3978	602,490,763	2016-06-30
2360	2016-07-08	309,671,879	85,000	51.3986	602,490,763	2016-06-30
2361	2016-07-07	309,586,879	-30,000	51.3845	602,490,763	2016-06-30
2362	2016-07-06	309,616,879	4,790,000	51.3895	602,490,763	2016-06-30
2363	2016-07-05	304,826,879	5,580,000	50.5944	602,490,763	2016-06-30
2364	2016-07-04	299,246,879	-35,000	49.6683	602,490,763	2016-06-30
2365	2016-06-30	299,281,879	160,000	49.6741	602,490,763	2016-06-30
2366	2016-06-29	299,121,879	-1,445,000	49.6475	602,490,763	2016-05-31
2367	2016-06-28	300,566,879	55,000	49.8874	602,490,763	2016-05-31
2368	2016-06-27	300,511,879	-15,000	49.8783	602,490,763	2016-05-31
2369	2016-06-24	300,526,879	-10,000	49.8807	602,490,763	2016-05-31
2370	2016-06-23	300,536,879	5,000	49.8824	602,490,763	2016-05-31
2371	2016-06-22	300,531,879	35,000	49.8816	602,490,763	2016-05-31
2372	2016-06-21	300,496,879	0	49.8758	602,490,763	2016-05-31
2373	2016-06-20	300,496,879	0	49.8758	602,490,763	2016-05-31
2374	2016-06-17	300,496,879	0	49.8758	602,490,763	2016-05-31
2375	2016-06-16	300,496,879	25,000	49.8758	602,490,763	2016-05-31
2376	2016-06-15	300,471,879	50,000	49.8716	602,490,763	2016-05-31
2377	2016-06-14	300,421,879	0	49.8633	602,490,763	2016-05-31
2378	2016-06-13	300,421,879	0	49.8633	602,490,763	2016-05-31
2379	2016-06-10	300,421,879	0	49.8633	602,490,763	2016-05-31
2380	2016-06-08	300,421,879	5,000	49.8633	602,490,763	2016-05-31
2381	2016-06-07	300,416,879	30,000	49.8625	602,490,763	2016-05-31
2382	2016-06-06	300,386,879	0	49.8575	602,490,763	2016-05-31
2383	2016-06-03	300,386,879	0	49.8575	602,490,763	2016-05-31
2384	2016-06-02	300,386,879	0	49.8575	602,490,763	2016-05-31
2385	2016-06-01	300,386,879	-5,000	49.8575	602,490,763	2016-05-31
2386	2016-05-31	300,391,879	0	49.8583	602,490,763	2016-05-31
2387	2016-05-30	300,391,879	0	49.8583	602,490,763	2016-04-30
2388	2016-05-27	300,391,879	0	49.8583	602,490,763	2016-04-30
2389	2016-05-26	300,391,879	-350,000	49.8583	602,490,763	2016-04-30
2390	2016-05-25	300,741,879	40,000	49.9164	602,490,763	2016-04-30
2391	2016-05-24	300,701,879	0	49.9098	602,490,763	2016-04-30
2392	2016-05-23	300,701,879	0	49.9098	602,490,763	2016-04-30
2393	2016-05-20	300,701,879	0	49.9098	602,490,763	2016-04-30
2394	2016-05-19	300,701,879	0	49.9098	602,490,763	2016-04-30
2395	2016-05-18	300,701,879	0	49.9098	602,490,763	2016-04-30
2396	2016-05-17	300,701,879	-10,000	49.9098	602,490,763	2016-04-30
2397	2016-05-16	300,711,879	5,000	49.9115	602,490,763	2016-04-30
2398	2016-05-13	300,706,879	0	49.9106	602,490,763	2016-04-30
2399	2016-05-12	300,706,879	0	49.9106	602,490,763	2016-04-30
2400	2016-05-11	300,706,879	-50,000	49.9106	602,490,763	2016-04-30
2401	2016-05-10	300,756,879	0	49.9189	602,490,763	2016-04-30
2402	2016-05-09	300,756,879	0	49.9189	602,490,763	2016-04-30
2403	2016-05-06	300,756,879	0	49.9189	602,490,763	2016-04-30
2404	2016-05-05	300,756,879	0	49.9189	602,490,763	2016-04-30
2405	2016-05-04	300,756,879	0	49.9189	602,490,763	2016-04-30
2406	2016-05-03	300,756,879	0	49.9189	602,490,763	2016-04-30
2407	2016-04-29	300,756,879	-25,000	49.9189	602,490,763	2016-03-31
2408	2016-04-28	300,781,879	0	49.9231	602,490,763	2016-03-31
2409	2016-04-27	300,781,879	105,000	49.9231	602,490,763	2016-03-31
2410	2016-04-26	300,676,879	-480,000	49.9056	602,490,763	2016-03-31
2411	2016-04-25	301,156,879	20,000	49.9853	602,490,763	2016-03-31
2412	2016-04-22	301,136,879	0	49.9820	602,490,763	2016-03-31
2413	2016-04-21	301,136,879	0	49.9820	602,490,763	2016-03-31
2414	2016-04-20	301,136,879	0	49.9820	602,490,763	2016-03-31
2415	2016-04-19	301,136,879	1,091,105	49.9820	602,490,763	2016-03-31
2416	2016-04-18	300,045,774	-155,000	49.8009	602,490,763	2016-03-31
2417	2016-04-15	300,200,774	0	49.8266	602,490,763	2016-03-31
2418	2016-04-14	300,200,774	0	49.8266	602,490,763	2016-03-31
2419	2016-04-13	300,200,774	25,000	49.8266	602,490,763	2016-03-31
2420	2016-04-12	300,175,774	0	49.8225	602,490,763	2016-03-31
2421	2016-04-11	300,175,774	0	49.8225	602,490,763	2016-03-31
2422	2016-04-08	300,175,774	40,000	49.8225	602,490,763	2016-03-31
2423	2016-04-07	300,135,774	-505,000	49.8158	602,490,763	2016-03-31
2424	2016-04-06	300,640,774	-55,000	49.8996	602,490,763	2016-03-31
2425	2016-04-05	300,695,774	0	49.9088	602,490,763	2016-03-31
2426	2016-04-01	300,695,774	0	49.9088	602,490,763	2016-03-31
2427	2016-03-31	300,695,774	0	49.9088	602,490,763	2016-03-31
2428	2016-03-30	300,695,774	0	49.9088	602,490,763	2016-02-29
2429	2016-03-29	300,695,774	-75,000	49.9088	602,490,763	2016-02-29
2430	2016-03-24	300,770,774	0	49.9212	602,490,763	2016-02-29
2431	2016-03-23	300,770,774	0	49.9212	602,490,763	2016-02-29
2432	2016-03-22	300,770,774	0	49.9212	602,490,763	2016-02-29
2433	2016-03-21	300,770,774	0	49.9212	602,490,763	2016-02-29
2434	2016-03-18	300,770,774	0	49.9212	602,490,763	2016-02-29
2435	2016-03-17	300,770,774	-5,000	49.9212	602,490,763	2016-02-29
2436	2016-03-16	300,775,774	0	49.9221	602,490,763	2016-02-29
2437	2016-03-15	300,775,774	0	49.9221	602,490,763	2016-02-29
2438	2016-03-14	300,775,774	0	49.9221	602,490,763	2016-02-29
2439	2016-03-11	300,775,774	0	49.9221	602,490,763	2016-02-29
2440	2016-03-10	300,775,774	40,000	49.9221	602,490,763	2016-02-29
2441	2016-03-09	300,735,774	0	49.9154	602,490,763	2016-02-29
2442	2016-03-08	300,735,774	0	49.9154	602,490,763	2016-02-29
2443	2016-03-07	300,735,774	-20,000	49.9154	602,490,763	2016-02-29
2444	2016-03-04	300,755,774	0	49.9187	602,490,763	2016-02-29
2445	2016-03-03	300,755,774	0	49.9187	602,490,763	2016-02-29
2446	2016-03-02	300,755,774	0	49.9187	602,490,763	2016-02-29
2447	2016-03-01	300,755,774	-10,000	49.9187	602,490,763	2016-02-29
2448	2016-02-29	300,765,774	0	49.9204	602,490,763	2016-02-29
2449	2016-02-26	300,765,774	0	49.9204	602,490,763	2016-01-31
2450	2016-02-25	300,765,774	0	49.9204	602,490,763	2016-01-31
2451	2016-02-24	300,765,774	0	49.9204	602,490,763	2016-01-31
2452	2016-02-23	300,765,774	0	49.9204	602,490,763	2016-01-31
2453	2016-02-22	300,765,774	-17,500	49.9204	602,490,763	2016-01-31
2454	2016-02-19	300,783,274	0	49.9233	602,490,763	2016-01-31
2455	2016-02-18	300,783,274	-30,000	49.9233	602,490,763	2016-01-31
2456	2016-02-17	300,813,274	-720,000	49.9283	602,490,763	2016-01-31
2457	2016-02-16	301,533,274	35,000	50.0478	602,490,763	2016-01-31
2458	2016-02-15	301,498,274	-50,000	50.0420	602,490,763	2016-01-31
2459	2016-02-12	301,548,274	0	50.0503	602,490,763	2016-01-31
2460	2016-02-11	301,548,274	50,000	50.0503	602,490,763	2016-01-31
2461	2016-02-05	301,498,274	-40,052	50.0420	602,490,763	2016-01-31
2462	2016-02-04	301,538,326	-100,000	50.0486	602,490,763	2016-01-31
2463	2016-02-03	301,638,326	-30,000	50.0652	602,490,763	2016-01-31
2464	2016-02-02	301,668,326	0	50.0702	602,490,763	2016-01-31
2465	2016-02-01	301,668,326	29,501	50.0702	602,490,763	2016-01-31
2466	2016-01-29	301,638,825	0	50.0653	602,490,763	2015-12-31
2467	2016-01-28	301,638,825	-10,000	50.0653	602,490,763	2015-12-31
2468	2016-01-27	301,648,825	0	50.0670	602,490,763	2015-12-31
2469	2016-01-26	301,648,825	0	50.0670	602,490,763	2015-12-31
2470	2016-01-25	301,648,825	-30,000	50.0670	602,490,763	2015-12-31
2471	2016-01-22	301,678,825	105	50.0719	602,490,763	2015-12-31
2472	2016-01-21	301,678,720	-35,000	50.0719	602,490,763	2015-12-31
2473	2016-01-20	301,713,720	0	50.0777	602,490,763	2015-12-31
2474	2016-01-19	301,713,720	0	50.0777	602,490,763	2015-12-31
2475	2016-01-18	301,713,720	-75,000	50.0777	602,490,763	2015-12-31
2476	2016-01-15	301,788,720	50,000	50.0902	602,490,763	2015-12-31
2477	2016-01-14	301,738,720	5,000	50.0819	602,490,763	2015-12-31
2478	2016-01-13	301,733,720	-10,000	50.0811	602,490,763	2015-12-31
2479	2016-01-12	301,743,720	-135,000	50.0827	602,490,763	2015-12-31
2480	2016-01-11	301,878,720	-39,501	50.1051	602,490,763	2015-12-31
2481	2016-01-08	301,918,221	25,000	50.1117	602,490,763	2015-12-31
2482	2016-01-07	301,893,221	-55,000	50.1075	602,490,763	2015-12-31
2483	2016-01-06	301,948,221	-245,000	50.1167	602,490,763	2015-12-31
2484	2016-01-05	302,193,221	-19,948	50.1573	602,490,763	2015-12-31
2485	2016-01-04	302,213,169	-65,000	50.1606	602,490,763	2015-12-31
2486	2015-12-31	302,278,169	0	50.1714	602,490,763	2015-12-31
2487	2015-12-30	302,278,169	-110,000	50.1714	602,490,763	2015-11-30
2488	2015-12-29	302,388,169	-2,068,000	50.1897	602,490,763	2015-11-30
2489	2015-12-28	304,456,169	0	50.5329	602,490,763	2015-11-30
2490	2015-12-24	304,456,169	0	50.5329	602,490,763	2015-11-30
2491	2015-12-23	304,456,169	0	50.5329	602,490,763	2015-11-30
2492	2015-12-22	304,456,169	-10,000	50.5329	602,490,763	2015-11-30
2493	2015-12-21	304,466,169	-10,000	50.5346	602,490,763	2015-11-30
2494	2015-12-18	304,476,169	50,000	50.5362	602,490,763	2015-11-30
2495	2015-12-17	304,426,169	-455,000	50.5279	602,490,763	2015-11-30
2496	2015-12-16	304,881,169	-15,000	50.6035	602,490,763	2015-11-30
2497	2015-12-15	304,896,169	55,000	50.6059	602,490,763	2015-11-30
2498	2015-12-14	304,841,169	0	50.5968	602,490,763	2015-11-30
2499	2015-12-11	304,841,169	0	50.5968	602,490,763	2015-11-30
2500	2015-12-10	304,841,169	0	50.5968	602,490,763	2015-11-30
2501	2015-12-09	304,841,169	-10,000	50.5968	602,490,763	2015-11-30
2502	2015-12-08	304,851,169	0	50.5985	602,490,763	2015-11-30
2503	2015-12-07	304,851,169	-10,000	50.5985	602,490,763	2015-11-30
2504	2015-12-04	304,861,169	20,000	50.6001	602,490,763	2015-11-30
2505	2015-12-03	304,841,169	-1,522	50.5968	602,490,763	2015-11-30
2506	2015-12-02	304,842,691	-5,000	50.5971	602,490,763	2015-11-30
2507	2015-12-01	304,847,691	0	50.5979	602,490,763	2015-11-30
2508	2015-11-30	304,847,691	40,000	50.5979	602,490,763	2015-11-30
2509	2015-11-27	304,807,691	0	50.5913	602,490,763	2015-10-31
2510	2015-11-26	304,807,691	0	50.5913	602,490,763	2015-10-31
2511	2015-11-25	304,807,691	0	50.5913	602,490,763	2015-10-31
2512	2015-11-24	304,807,691	50,000	50.5913	602,490,763	2015-10-31
2513	2015-11-23	304,757,691	0	50.5830	602,490,763	2015-10-31
2514	2015-11-20	304,757,691	0	50.5830	602,490,763	2015-10-31
2515	2015-11-19	304,757,691	0	50.5830	602,490,763	2015-10-31
2516	2015-11-18	304,757,691	0	50.5830	602,490,763	2015-10-31
2517	2015-11-17	304,757,691	0	50.5830	602,490,763	2015-10-31
2518	2015-11-16	304,757,691	0	50.5830	602,490,763	2015-10-31
2519	2015-11-13	304,757,691	0	50.5830	602,490,763	2015-10-31
2520	2015-11-12	304,757,691	0	50.5830	602,490,763	2015-10-31
2521	2015-11-11	304,757,691	-70,000	50.5830	602,490,763	2015-10-31
2522	2015-11-10	304,827,691	-75,000	50.5946	602,490,763	2015-10-31
2523	2015-11-09	304,902,691	-10,000	50.6070	602,490,763	2015-10-31
2524	2015-11-06	304,912,691	0	50.6087	602,490,763	2015-10-31
2525	2015-11-05	304,912,691	-40,000	50.6087	602,490,763	2015-10-31
2526	2015-11-04	304,952,691	0	50.6153	602,490,763	2015-10-31
2527	2015-11-03	304,952,691	45,000	50.6153	602,490,763	2015-10-31
2528	2015-11-02	304,907,691	5,000	50.6079	602,490,763	2015-10-31
2529	2015-10-30	304,902,691	0	50.6070	602,490,763	2015-09-30
2530	2015-10-29	304,902,691	0	50.6070	602,490,763	2015-09-30
2531	2015-10-28	304,902,691	0	50.6070	602,490,763	2015-09-30
2532	2015-10-27	304,902,691	0	50.6070	602,490,763	2015-09-30
2533	2015-10-26	304,902,691	200,000	50.6070	602,490,763	2015-09-30
2534	2015-10-23	304,702,691	0	50.5738	602,490,763	2015-09-30
2535	2015-10-22	304,702,691	0	50.5738	602,490,763	2015-09-30
2536	2015-10-20	304,702,691	0	50.5738	602,490,763	2015-09-30
2537	2015-10-19	304,702,691	-5,000	50.5738	602,490,763	2015-09-30
2538	2015-10-16	304,707,691	0	50.5747	602,490,763	2015-09-30
2539	2015-10-15	304,707,691	0	50.5747	602,490,763	2015-09-30
2540	2015-10-14	304,707,691	0	50.5747	602,490,763	2015-09-30
2541	2015-10-13	304,707,691	0	50.5747	602,490,763	2015-09-30
2542	2015-10-12	304,707,691	-45,000	50.5747	602,490,763	2015-09-30
2543	2015-10-09	304,752,691	0	50.5821	602,490,763	2015-09-30
2544	2015-10-08	304,752,691	0	50.5821	602,490,763	2015-09-30
2545	2015-10-07	304,752,691	0	50.5821	602,490,763	2015-09-30
2546	2015-10-06	304,752,691	0	50.5821	602,490,763	2015-09-30
2547	2015-10-05	304,752,691	20,000	50.5821	602,490,763	2015-09-30
2548	2015-10-02	304,732,691	0	50.5788	602,490,763	2015-09-30
2549	2015-09-30	304,732,691	0	50.5788	602,490,763	2015-09-30
2550	2015-09-29	304,732,691	0	50.5788	602,490,763	2015-08-31
2551	2015-09-25	304,732,691	0	50.5788	602,490,763	2015-08-31
2552	2015-09-24	304,732,691	10,000	50.5788	602,490,763	2015-08-31
2553	2015-09-23	304,722,691	0	50.5772	602,490,763	2015-08-31
2554	2015-09-22	304,722,691	20,000	50.5772	602,490,763	2015-08-31
2555	2015-09-21	304,702,691	135,000	50.5738	602,490,763	2015-08-31
2556	2015-09-18	304,567,691	50,000	50.5514	602,490,763	2015-08-31
2557	2015-09-17	304,517,691	-10,000	50.5431	602,490,763	2015-08-31
2558	2015-09-16	304,527,691	45,000	50.5448	602,490,763	2015-08-31
2559	2015-09-15	304,482,691	125,000	50.5373	602,490,763	2015-08-31
2560	2015-09-14	304,357,691	0	50.5166	602,490,763	2015-08-31
2561	2015-09-11	304,357,691	0	50.5166	602,490,763	2015-08-31
2562	2015-09-10	304,357,691	170,000	50.5166	602,490,763	2015-08-31
2563	2015-09-09	304,187,691	0	50.4884	602,490,763	2015-08-31
2564	2015-09-08	304,187,691	50,000	50.4884	602,490,763	2015-08-31
2565	2015-09-07	304,137,691	5,000	50.4801	602,490,763	2015-08-31
2566	2015-09-04	304,132,691	-5,000	50.4792	602,490,763	2015-08-31
2567	2015-09-02	304,137,691	0	50.4801	602,490,763	2015-08-31
2568	2015-09-01	304,137,691	0	50.4801	602,490,763	2015-08-31
2569	2015-08-31	304,137,691	0	50.4801	602,490,763	2015-08-31
2570	2015-08-28	304,137,691	0	50.4801	602,490,763	2015-07-31
2571	2015-08-27	304,137,691	0	50.4801	602,490,763	2015-07-31
2572	2015-08-26	304,137,691	5,000	50.4801	602,490,763	2015-07-31
2573	2015-08-25	304,132,691	0	50.4792	602,490,763	2015-07-31
2574	2015-08-24	304,132,691	0	50.4792	602,490,763	2015-07-31
2575	2015-08-21	304,132,691	0	50.4792	602,490,763	2015-07-31
2576	2015-08-20	304,132,691	0	50.4792	602,490,763	2015-07-31
2577	2015-08-19	304,132,691	20,000	50.4792	602,490,763	2015-07-31
2578	2015-08-18	304,112,691	0	50.4759	602,490,763	2015-07-31
2579	2015-08-17	304,112,691	-20,000	50.4759	602,490,763	2015-07-31
2580	2015-08-14	304,132,691	0	50.4792	602,490,763	2015-07-31
2581	2015-08-13	304,132,691	15,000	50.4792	602,490,763	2015-07-31
2582	2015-08-12	304,117,691	25,000	50.4767	602,490,763	2015-07-31
2583	2015-08-11	304,092,691	0	50.4726	602,490,763	2015-07-31
2584	2015-08-10	304,092,691	712,000	50.4726	602,490,763	2015-07-31
2585	2015-08-07	303,380,691	2,176,000	50.3544	602,490,763	2015-07-31
2586	2015-08-06	301,204,691	-10,000	49.9932	602,490,763	2015-07-31
2587	2015-08-05	301,214,691	0	49.9949	602,490,763	2015-07-31
2588	2015-08-04	301,214,691	10,000	49.9949	602,490,763	2015-07-31
2589	2015-08-03	301,204,691	1,522	49.9932	602,490,763	2015-07-31
2590	2015-07-31	301,203,169	0	49.9930	602,490,763	2015-07-31
2591	2015-07-30	301,203,169	0	49.9930	602,490,763	2015-06-30
2592	2015-07-29	301,203,169	10,000	49.9930	602,490,763	2015-06-30
2593	2015-07-28	301,193,169	-10,000	49.9913	602,490,763	2015-06-30
2594	2015-07-27	301,203,169	35,000	49.9930	602,490,763	2015-06-30
2595	2015-07-24	301,168,169	0	49.9872	602,490,763	2015-06-30
2596	2015-07-23	301,168,169	0	49.9872	602,490,763	2015-06-30
2597	2015-07-22	301,168,169	60,000	49.9872	602,490,763	2015-06-30
2598	2015-07-21	301,108,169	0	49.9772	602,490,763	2015-06-30
2599	2015-07-20	301,108,169	0	49.9772	602,490,763	2015-06-30
2600	2015-07-17	301,108,169	50,000	49.9772	602,490,763	2015-06-30
2601	2015-07-16	301,058,169	40,000	49.9689	602,490,763	2015-06-30
2602	2015-07-15	301,018,169	0	49.9623	602,490,763	2015-06-30
2603	2015-07-14	301,018,169	-15,000	49.9623	602,490,763	2015-06-30
2604	2015-07-13	301,033,169	-150,000	49.9648	602,490,763	2015-06-30
2605	2015-07-10	301,183,169	1,965,000	49.9897	602,490,763	2015-06-30
2606	2015-07-09	299,218,169	10,000	49.6635	602,490,763	2015-06-30
2607	2015-07-08	299,208,169	377,650	49.6619	602,490,763	2015-06-30
2608	2015-07-07	298,830,519	25,000	49.5992	602,490,763	2015-06-30
2609	2015-07-06	298,805,519	-90,000	49.5950	602,490,763	2015-06-30
2610	2015-07-03	298,895,519	0	49.6100	602,490,763	2015-06-30
2611	2015-07-02	298,895,519	605,000	49.6100	602,490,763	2015-06-30
2612	2015-06-30	298,290,519	50,000	49.5096	602,490,763	2015-06-30
2613	2015-06-29	298,240,519	0	49.5013	602,490,763	2015-05-31
2614	2015-06-26	298,240,519	-40,000	49.5013	602,490,763	2015-05-31
2615	2015-06-25	298,280,519	25,000	49.5079	602,490,763	2015-05-31
2616	2015-06-24	298,255,519	0	49.5037	602,490,763	2015-05-31
2617	2015-06-23	298,255,519	-110,000	49.5037	602,490,763	2015-05-31
2618	2015-06-22	298,365,519	-5,000	49.5220	602,490,763	2015-05-31
2619	2015-06-19	298,370,519	-105,000	49.5228	602,490,763	2015-05-31
2620	2015-06-18	298,475,519	-10,000	49.5403	602,490,763	2015-05-31
2621	2015-06-17	298,485,519	-370,000	49.5419	602,490,763	2015-05-31
2622	2015-06-16	298,855,519	-120,000	49.6033	602,490,763	2015-05-31
2623	2015-06-15	298,975,519	10,000	49.6233	602,490,763	2015-05-31
2624	2015-06-12	298,965,519	30,000	49.6216	602,490,763	2015-05-31
2625	2015-06-11	298,935,519	210,000	49.6166	602,490,763	2015-05-31
2626	2015-06-10	298,725,519	-145,000	49.5818	602,490,763	2015-05-31
2627	2015-06-09	298,870,519	-130,000	49.6058	602,490,763	2015-05-31
2628	2015-06-08	299,000,519	10,000	49.6274	602,490,763	2015-05-31
2629	2015-06-05	298,990,519	197,500	49.6257	602,490,763	2015-05-31
2630	2015-06-04	298,793,019	60,000	49.5930	602,490,763	2015-05-31
2631	2015-06-03	298,733,019	-240,000	49.5830	602,490,763	2015-05-31
2632	2015-06-02	298,973,019	-150	49.6228	602,490,763	2015-05-31
2633	2015-06-01	298,973,169	-90,000	49.6229	602,490,763	2015-05-31
2634	2015-05-29	299,063,169	0	49.6378	602,490,763	2015-04-30
2635	2015-05-28	299,063,169	125,000	49.6378	602,490,763	2015-04-30
2636	2015-05-27	298,938,169	-330,000	49.6171	602,490,763	2015-04-30
2637	2015-05-26	299,268,169	-120,000	49.6718	602,490,763	2015-04-30
2638	2015-05-22	299,388,169	685,000	49.6917	602,490,763	2015-04-30
2639	2015-05-21	298,703,169	-230,000	49.5780	602,490,763	2015-04-30
2640	2015-05-20	298,933,169	175,000	49.6162	602,490,763	2015-04-30
2641	2015-05-19	298,758,169	-20,000	49.5872	602,490,763	2015-04-30
2642	2015-05-18	298,778,169	-20,000	49.5905	602,490,763	2015-04-30
2643	2015-05-15	298,798,169	110,000	49.5938	602,490,763	2015-04-30
2644	2015-05-14	298,688,169	-125,000	49.5756	602,490,763	2015-04-30
2645	2015-05-13	298,813,169	0	49.5963	602,490,763	2015-04-30
2646	2015-05-12	298,813,169	-20,000	49.5963	602,490,763	2015-04-30
2647	2015-05-11	298,833,169	277,500	49.5996	602,490,763	2015-04-30
2648	2015-05-08	298,555,669	20,000	49.5536	602,490,763	2015-04-30
2649	2015-05-07	298,535,669	35,000	49.5502	602,490,763	2015-04-30
2650	2015-05-06	298,500,669	-42,500	49.5444	602,490,763	2015-04-30
2651	2015-05-05	298,543,169	10,000	49.5515	602,490,763	2015-04-30
2652	2015-05-04	298,533,169	-295,000	49.5498	602,490,763	2015-04-30
2653	2015-04-30	298,828,169	-245,000	49.5988	602,490,763	2015-04-30
2654	2015-04-29	299,073,169	-145,000	49.6395	602,490,763	2015-03-31
2655	2015-04-28	299,218,169	255,000	49.6635	602,490,763	2015-03-31
2656	2015-04-27	298,963,169	130,000	49.6212	602,490,763	2015-03-31
2657	2015-04-24	298,833,169	-55,000	49.5996	602,490,763	2015-03-31
2658	2015-04-23	298,888,169	-440,000	49.6088	602,490,763	2015-03-31
2659	2015-04-22	299,328,169	105,000	49.6818	602,490,763	2015-03-31
2660	2015-04-21	299,223,169	-310,000	49.6644	602,490,763	2015-03-31
2661	2015-04-20	299,533,169	-52,500	49.7158	602,490,763	2015-03-31
2662	2015-04-17	299,585,669	240,000	49.7245	602,490,763	2015-03-31
2663	2015-04-16	299,345,669	47,500	49.6847	602,490,763	2015-03-31
2664	2015-04-15	299,298,169	0	49.6768	602,490,763	2015-03-31
2665	2015-04-14	299,298,169	0	49.6768	602,490,763	2015-03-31
2666	2015-04-13	299,298,169	-60,000	49.6768	602,490,763	2015-03-31
2667	2015-04-10	299,358,169	-10,000	49.6868	602,490,763	2015-03-31
2668	2015-04-09	299,368,169	0	49.6884	602,490,763	2015-03-31
2669	2015-04-08	299,368,169	-10,000	49.6884	602,490,763	2015-03-31
2670	2015-04-02	299,378,169	-10,000	49.6901	602,490,763	2015-03-31
2671	2015-04-01	299,388,169	-111,500	49.6917	602,490,763	2015-03-31
2672	2015-03-31	299,499,669	-10,000	49.7103	602,490,763	2015-03-31
2673	2015-03-30	299,509,669	-25,000	49.7119	602,490,763	2015-02-28
2674	2015-03-27	299,534,669	75,000	49.7161	602,490,763	2015-02-28
2675	2015-03-26	299,459,669	0	49.7036	602,490,763	2015-02-28
2676	2015-03-25	299,459,669	0	49.7036	602,490,763	2015-02-28
2677	2015-03-24	299,459,669	300,052	49.7036	602,490,763	2015-02-28
2678	2015-03-23	299,159,617	30,000	49.6538	602,490,763	2015-02-28
2679	2015-03-20	299,129,617	20,000	49.6488	602,490,763	2015-02-28
2680	2015-03-19	299,109,617	-10,000	49.6455	602,490,763	2015-02-28
2681	2015-03-18	299,119,617	-10,000	49.6472	602,490,763	2015-02-28
2682	2015-03-17	299,129,617	-10,000	49.6488	602,490,763	2015-02-28
2683	2015-03-16	299,139,617	-20,000	49.6505	602,490,763	2015-02-28
2684	2015-03-13	299,159,617	-185,000	49.6538	602,490,763	2015-02-28
2685	2015-03-12	299,344,617	0	49.6845	602,490,763	2015-02-28
2686	2015-03-11	299,344,617	30,000	49.6845	602,490,763	2015-02-28
2687	2015-03-10	299,314,617	0	49.6795	602,490,763	2015-02-28
2688	2015-03-09	299,314,617	-145,000	49.6795	602,490,763	2015-02-28
2689	2015-03-06	299,459,617	0	49.7036	602,490,763	2015-02-28
2690	2015-03-05	299,459,617	205,000	49.7036	602,490,763	2015-02-28
2691	2015-03-04	299,254,617	0	49.6696	602,490,763	2015-02-28
2692	2015-03-03	299,254,617	0	49.6696	602,490,763	2015-02-28
2693	2015-03-02	299,254,617	0	49.6696	602,490,763	2015-02-28
2694	2015-02-27	299,254,617	0	49.6696	602,490,763	2015-01-31
2695	2015-02-26	299,254,617	0	49.6696	602,490,763	2015-01-31
2696	2015-02-25	299,254,617	0	49.6696	602,490,763	2015-01-31
2697	2015-02-24	299,254,617	540,000	49.6696	602,490,763	2015-01-31
2698	2015-02-23	298,714,617	0	49.5799	602,490,763	2015-01-31
2699	2015-02-18	298,714,617	0	49.5799	602,490,763	2015-01-31
2700	2015-02-17	298,714,617	20,000	49.5799	602,490,763	2015-01-31
2701	2015-02-16	298,694,617	-165,000	49.5766	602,490,763	2015-01-31
2702	2015-02-13	298,859,617	0	49.6040	602,490,763	2015-01-31
2703	2015-02-12	298,859,617	-90,000	49.6040	602,490,763	2015-01-31
2704	2015-02-11	298,949,617	0	49.6190	602,490,763	2015-01-31
2705	2015-02-10	298,949,617	560,000	49.6190	602,490,763	2015-01-31
2706	2015-02-09	298,389,617	-8,500,000	49.5260	602,490,763	2015-01-31
2707	2015-02-06	306,889,617	1,500	50.9368	602,490,763	2015-01-31
2708	2015-02-05	306,888,117	20,000	50.9366	602,490,763	2015-01-31
2709	2015-02-04	306,868,117	0	50.9332	602,490,763	2015-01-31
2710	2015-02-03	306,868,117	700,000	50.9332	602,490,763	2015-01-31
2711	2015-02-02	306,168,117	-20,000	50.8171	602,490,763	2015-01-31
2712	2015-01-30	306,188,117	20,000	50.8204	602,490,763	2014-12-31
2713	2015-01-29	306,168,117	65,000	50.8171	602,490,763	2014-12-31
2714	2015-01-28	306,103,117	0	50.8063	602,490,763	2014-12-31
2715	2015-01-27	306,103,117	0	50.8063	602,490,763	2014-12-31
2716	2015-01-26	306,103,117	0	50.8063	602,490,763	2014-12-31
2717	2015-01-23	306,103,117	0	50.8063	602,490,763	2014-12-31
2718	2015-01-22	306,103,117	0	50.8063	602,490,763	2014-12-31
2719	2015-01-21	306,103,117	0	50.8063	602,490,763	2014-12-31
2720	2015-01-20	306,103,117	0	50.8063	602,490,763	2014-12-31
2721	2015-01-19	306,103,117	160,000	50.8063	602,490,763	2014-12-31
2722	2015-01-16	305,943,117	0	50.7797	602,490,763	2014-12-31
2723	2015-01-15	305,943,117	0	50.7797	602,490,763	2014-12-31
2724	2015-01-14	305,943,117	30,000	50.7797	602,490,763	2014-12-31
2725	2015-01-13	305,913,117	-10,000	50.7747	602,490,763	2014-12-31
2726	2015-01-12	305,923,117	0	50.7764	602,490,763	2014-12-31
2727	2015-01-09	305,923,117	0	50.7764	602,490,763	2014-12-31
2728	2015-01-08	305,923,117	0	50.7764	602,490,763	2014-12-31
2729	2015-01-07	305,923,117	0	50.7764	602,490,763	2014-12-31
2730	2015-01-06	305,923,117	70,000	50.7764	602,490,763	2014-12-31
2731	2015-01-05	305,853,117	0	50.7648	602,490,763	2014-12-31
2732	2015-01-02	305,853,117	10,000	50.7648	602,490,763	2014-12-31
2733	2014-12-31	305,843,117	0	50.7631	602,490,763	2014-12-31
2734	2014-12-30	305,843,117	75,000	50.7631	602,490,763	2014-11-30
2735	2014-12-29	305,768,117	-365,000	50.7507	602,490,763	2014-11-30
2736	2014-12-24	306,133,117	0	50.8113	602,490,763	2014-11-30
2737	2014-12-23	306,133,117	-135,000	50.8113	602,490,763	2014-11-30
2738	2014-12-22	306,268,117	-60,000	50.8337	602,490,763	2014-11-30
2739	2014-12-19	306,328,117	-50,000	50.8436	602,490,763	2014-11-30
2740	2014-12-18	306,378,117	90,000	50.8519	602,490,763	2014-11-30
2741	2014-12-17	306,288,117	0	50.8370	602,490,763	2014-11-30
2742	2014-12-16	306,288,117	65,000	50.8370	602,490,763	2014-11-30
2743	2014-12-15	306,223,117	15,000	50.8262	602,490,763	2014-11-30
2744	2014-12-12	306,208,117	0	50.8237	602,490,763	2014-11-30
2745	2014-12-11	306,208,117	160,000	50.8237	602,490,763	2014-11-30
2746	2014-12-10	306,048,117	30,000	50.7971	602,490,763	2014-11-30
2747	2014-12-09	306,018,117	0	50.7922	602,490,763	2014-11-30
2748	2014-12-08	306,018,117	-25,000	50.7922	602,490,763	2014-11-30
2749	2014-12-05	306,043,117	495,000	50.7963	602,490,763	2014-11-30
2750	2014-12-04	305,548,117	0	50.7142	602,490,763	2014-11-30
2751	2014-12-03	305,548,117	60,000	50.7142	602,490,763	2014-11-30
2752	2014-12-02	305,488,117	-5,000	50.7042	602,490,763	2014-11-30
2753	2014-12-01	305,493,117	-20,000	50.7050	602,490,763	2014-11-30
2754	2014-11-28	305,513,117	-40,000	50.7083	602,490,763	2014-10-31
2755	2014-11-27	305,553,117	-30,000	50.7150	602,490,763	2014-10-31
2756	2014-11-26	305,583,117	-30,000	50.7200	602,490,763	2014-10-31
2757	2014-11-25	305,613,117	-80,000	50.7249	602,490,763	2014-10-31
2758	2014-11-24	305,693,117	0	50.7382	602,490,763	2014-10-31
2759	2014-11-21	305,693,117	0	50.7382	602,490,763	2014-10-31
2760	2014-11-20	305,693,117	0	50.7382	602,490,763	2014-10-31
2761	2014-11-19	305,693,117	0	50.7382	602,490,763	2014-10-31
2762	2014-11-18	305,693,117	-45,000	50.7382	602,490,763	2014-10-31
2763	2014-11-17	305,738,117	-60,000	50.7457	602,490,763	2014-10-31
2764	2014-11-14	305,798,117	-310,000	50.7557	602,490,763	2014-10-31
2765	2014-11-13	306,108,117	1,115,000	50.8071	602,490,763	2014-10-31
2766	2014-11-12	304,993,117	0	50.6220	602,490,763	2014-10-31
2767	2014-11-11	304,993,117	0	50.6220	602,490,763	2014-10-31
2768	2014-11-10	304,993,117	10,000	50.6220	602,490,763	2014-10-31
2769	2014-11-07	304,983,117	-40,000	50.6204	602,490,763	2014-10-31
2770	2014-11-06	305,023,117	0	50.6270	602,490,763	2014-10-31
2771	2014-11-05	305,023,117	0	50.6270	602,490,763	2014-10-31
2772	2014-11-04	305,023,117	0	50.6270	602,490,763	2014-10-31
2773	2014-11-03	305,023,117	-5,000	50.6270	602,490,763	2014-10-31
2774	2014-10-31	305,028,117	30,000	50.6278	602,490,763	2014-10-31
2775	2014-10-30	304,998,117	0	50.6229	602,490,763	2014-09-30
2776	2014-10-29	304,998,117	0	50.6229	602,490,763	2014-09-30
2777	2014-10-28	304,998,117	40,000	50.6229	602,490,763	2014-09-30
2778	2014-10-27	304,958,117	-10,000	50.6162	602,490,763	2014-09-30
2779	2014-10-24	304,968,117	50,000	50.6179	602,490,763	2014-09-30
2780	2014-10-23	304,918,117	-1,374	50.6096	602,490,763	2014-09-30
2781	2014-10-22	304,919,491	-115,000	50.6098	602,490,763	2014-09-30
2782	2014-10-21	305,034,491	-200,000	50.6289	602,490,763	2014-09-30
2783	2014-10-20	305,234,491	-25,000	50.6621	602,490,763	2014-09-30
2784	2014-10-17	305,259,491	-269,560	50.6663	602,490,763	2014-09-30
2785	2014-10-16	305,529,051	-881,401	50.7110	602,490,763	2014-09-30
2786	2014-10-15	306,410,452	0	50.8573	602,490,763	2014-09-30
2787	2014-10-14	306,410,452	0	50.8573	602,490,763	2014-09-30
2788	2014-10-13	306,410,452	-85,000	50.8573	602,490,763	2014-09-30
2789	2014-10-10	306,495,452	-215,000	50.8714	602,490,763	2014-09-30
2790	2014-10-09	306,710,452	-10,000	50.9071	602,490,763	2014-09-30
2791	2014-10-08	306,720,452	0	50.9087	602,490,763	2014-09-30
2792	2014-10-07	306,720,452	-40,000	50.9087	602,490,763	2014-09-30
2793	2014-10-06	306,760,452	-130,000	50.9154	602,490,763	2014-09-30
2794	2014-10-03	306,890,452	40,000	50.9370	602,490,763	2014-09-30
2795	2014-09-30	306,850,452	0	50.9303	602,490,763	2014-09-30
2796	2014-09-29	306,850,452	0	50.9303	602,490,763	2014-08-31
2797	2014-09-26	306,850,452	0	50.9303	602,490,763	2014-08-31
2798	2014-09-25	306,850,452	155,000	50.9303	602,490,763	2014-08-31
2799	2014-09-24	306,695,452	370,000	50.9046	602,490,763	2014-08-31
2800	2014-09-23	306,325,452	10,000	50.8432	602,490,763	2014-08-31
2801	2014-09-22	306,315,452	0	50.8415	602,490,763	2014-08-31
2802	2014-09-19	306,315,452	45,000	50.8415	602,490,763	2014-08-31
2803	2014-09-18	306,270,452	-15,000	50.8340	602,490,763	2014-08-31
2804	2014-09-17	306,285,452	0	50.8365	602,490,763	2014-08-31
2805	2014-09-16	306,285,452	-265,000	50.8365	602,490,763	2014-08-31
2806	2014-09-15	306,550,452	-30,000	50.8805	602,490,763	2014-08-31
2807	2014-09-12	306,580,452	-10,000	50.8855	602,490,763	2014-08-31
2808	2014-09-11	306,590,452	0	50.8872	602,490,763	2014-08-31
2809	2014-09-10	306,590,452	-20,000	50.8872	602,490,763	2014-08-31
2810	2014-09-08	306,610,452	-1,285,000	50.8905	602,490,763	2014-08-31
2811	2014-09-05	307,895,452	-20,000	51.1038	602,490,763	2014-08-31
2812	2014-09-04	307,915,452	-15,000	51.1071	602,490,763	2014-08-31
2813	2014-09-03	307,930,452	-35,000	51.1096	602,490,763	2014-08-31
2814	2014-09-02	307,965,452	0	51.1154	602,490,763	2014-08-31
2815	2014-09-01	307,965,452	10,000	51.1154	602,490,763	2014-08-31
2816	2014-08-29	307,955,452	30,000	51.1137	602,490,763	2014-07-31
2817	2014-08-28	307,925,452	0	51.1087	602,490,763	2014-07-31
2818	2014-08-27	307,925,452	275,000	51.1087	602,490,763	2014-07-31
2819	2014-08-26	307,650,452	15,000	51.0631	602,490,763	2014-07-31
2820	2014-08-25	307,635,452	0	51.0606	602,490,763	2014-07-31
2821	2014-08-22	307,635,452	0	51.0606	602,490,763	2014-07-31
2822	2014-08-21	307,635,452	70,000	51.0606	602,490,763	2014-07-31
2823	2014-08-20	307,565,452	10,000	51.0490	602,490,763	2014-07-31
2824	2014-08-19	307,555,452	-1,495,000	51.0473	602,490,763	2014-07-31
2825	2014-08-18	309,050,452	855,000	51.2955	602,490,763	2014-07-31
2826	2014-08-15	308,195,452	45,000	51.1536	602,490,763	2014-07-31
2827	2014-08-14	308,150,452	-10,000	51.1461	602,490,763	2014-07-31
2828	2014-08-13	308,160,452	0	51.1477	602,490,763	2014-07-31
2829	2014-08-12	308,160,452	0	51.1477	602,490,763	2014-07-31
2830	2014-08-11	308,160,452	0	51.1477	602,490,763	2014-07-31
2831	2014-08-08	308,160,452	30,000	51.1477	602,490,763	2014-07-31
2832	2014-08-07	308,130,452	0	51.1428	602,490,763	2014-07-31
2833	2014-08-06	308,130,452	0	51.1428	602,490,763	2014-07-31
2834	2014-08-05	308,130,452	-1,000	51.1428	602,490,763	2014-07-31
2835	2014-08-04	308,131,452	10,000	51.1429	602,490,763	2014-07-31
2836	2014-08-01	308,121,452	45,000	51.1413	602,490,763	2014-07-31
2837	2014-07-31	308,076,452	15,000	51.1338	602,490,763	2014-07-31
2838	2014-07-30	308,061,452	20,000	51.1313	602,490,763	2014-06-30
2839	2014-07-29	308,041,452	95,000	51.1280	602,490,763	2014-06-30
2840	2014-07-28	307,946,452	-93,000	51.1122	602,490,763	2014-06-30
2841	2014-07-25	308,039,452	105,000	51.1277	602,490,763	2014-06-30
2842	2014-07-24	307,934,452	530,000	51.1102	602,490,763	2014-06-30
2843	2014-07-23	307,404,452	-5,000	51.0223	602,490,763	2014-06-30
2844	2014-07-22	307,409,452	-3,000	51.0231	602,490,763	2014-06-30
2845	2014-07-21	307,412,452	0	51.0236	602,490,763	2014-06-30
2846	2014-07-18	307,412,452	0	51.0236	602,490,763	2014-06-30
2847	2014-07-17	307,412,452	0	51.0236	602,490,763	2014-06-30
2848	2014-07-16	307,412,452	0	51.0236	602,490,763	2014-06-30
2849	2014-07-15	307,412,452	0	51.0236	602,490,763	2014-06-30
2850	2014-07-14	307,412,452	0	51.0236	602,490,763	2014-06-30
2851	2014-07-11	307,412,452	70,000	51.0236	602,490,763	2014-06-30
2852	2014-07-10	307,342,452	-10,000	51.0120	602,490,763	2014-06-30
2853	2014-07-09	307,352,452	15,000	51.0136	602,490,763	2014-06-30
2854	2014-07-08	307,337,452	0	51.0111	602,490,763	2014-06-30
2855	2014-07-07	307,337,452	355,000	51.0111	602,490,763	2014-06-30
2856	2014-07-04	306,982,452	0	50.9522	602,490,763	2014-06-30
2857	2014-07-03	306,982,452	325,000	50.9522	602,490,763	2014-06-30
2858	2014-07-02	306,657,452	0	50.8983	602,490,763	2014-06-30
2859	2014-06-30	306,657,452	-10,000	50.8983	602,490,763	2014-06-30
2860	2014-06-27	306,667,452	25,000	50.8999	602,490,763	2014-05-31
2861	2014-06-26	306,642,452	0	50.8958	602,490,763	2014-05-31
2862	2014-06-25	306,642,452	-55,000	50.8958	602,490,763	2014-05-31
2863	2014-06-24	306,697,452	0	50.9049	602,490,763	2014-05-31
2864	2014-06-23	306,697,452	0	50.9049	602,490,763	2014-05-31
2865	2014-06-20	306,697,452	0	50.9049	602,490,763	2014-05-31
2866	2014-06-19	306,697,452	-5,000	50.9049	602,490,763	2014-05-31
2867	2014-06-18	306,702,452	-17,000	50.9058	602,490,763	2014-05-31
2868	2014-06-17	306,719,452	-40,000	50.9086	602,490,763	2014-05-31
2869	2014-06-16	306,759,452	0	50.9152	602,490,763	2014-05-31
2870	2014-06-13	306,759,452	-40,000	50.9152	602,490,763	2014-05-31
2871	2014-06-12	306,799,452	0	50.9219	602,490,763	2014-05-31
2872	2014-06-11	306,799,452	0	50.9219	602,490,763	2014-05-31
2873	2014-06-10	306,799,452	0	50.9219	602,490,763	2014-05-31
2874	2014-06-09	306,799,452	200,000	50.9219	602,490,763	2014-05-31
2875	2014-06-06	306,599,452	-15,000	50.8887	602,490,763	2014-05-31
2876	2014-06-05	306,614,452	0	50.8911	602,490,763	2014-05-31
2877	2014-06-04	306,614,452	0	50.8911	602,490,763	2014-05-31
2878	2014-06-03	306,614,452	15,000	50.8911	602,490,763	2014-05-31
2879	2014-05-30	306,599,452	15,000	50.8887	602,490,763	2014-04-30
2880	2014-05-29	306,584,452	0	50.8862	602,490,763	2014-04-30
2881	2014-05-28	306,584,452	700,000	50.8862	602,490,763	2014-04-30
2882	2014-05-27	305,884,452	30,000	50.7700	602,490,763	2014-04-30
2883	2014-05-26	305,854,452	0	50.7650	602,490,763	2014-04-30
2884	2014-05-23	305,854,452	0	50.7650	602,490,763	2014-04-30
2885	2014-05-22	305,854,452	0	50.7650	602,490,763	2014-04-30
2886	2014-05-21	305,854,452	0	50.7650	602,490,763	2014-04-30
2887	2014-05-20	305,854,452	0	50.7650	602,490,763	2014-04-30
2888	2014-05-19	305,854,452	0	50.7650	602,490,763	2014-04-30
2889	2014-05-16	305,854,452	0	50.7650	602,490,763	2014-04-30
2890	2014-05-15	305,854,452	0	50.7650	602,490,763	2014-04-30
2891	2014-05-14	305,854,452	0	50.7650	602,490,763	2014-04-30
2892	2014-05-13	305,854,452	115,000	50.7650	602,490,763	2014-04-30
2893	2014-05-12	305,739,452	0	50.7459	602,490,763	2014-04-30
2894	2014-05-10	305,739,452	0	50.7459	602,490,763	2014-04-30
2895	2014-05-09	305,739,452	0	50.7459	602,490,763	2014-04-30
2896	2014-05-08	305,739,452	-5,000	50.7459	602,490,763	2014-04-30
2897	2014-05-07	305,744,452	0	50.7467	602,490,763	2014-04-30
2898	2014-05-05	305,744,452	0	50.7467	602,490,763	2014-04-30
2899	2014-05-02	305,744,452	0	50.7467	602,490,763	2014-04-30
2900	2014-04-30	305,744,452	-60,000	50.7467	602,490,763	2014-04-30
2901	2014-04-29	305,804,452	130,000	50.7567	602,490,763	2014-03-31
2902	2014-04-28	305,674,452	0	50.7351	602,490,763	2014-03-31
2903	2014-04-25	305,674,452	0	50.7351	602,490,763	2014-03-31
2904	2014-04-24	305,674,452	0	50.7351	602,490,763	2014-03-31
2905	2014-04-23	305,674,452	-195,000	50.7351	602,490,763	2014-03-31
2906	2014-04-22	305,869,452	0	50.7675	602,490,763	2014-03-31
2907	2014-04-17	305,869,452	-75,000	50.7675	602,490,763	2014-03-31
2908	2014-04-16	305,944,452	80,000	50.7799	602,490,763	2014-03-31
2909	2014-04-15	305,864,452	60,000	50.7667	602,490,763	2014-03-31
2910	2014-04-14	305,804,452	10,000	50.7567	602,490,763	2014-03-31
2911	2014-04-11	305,794,452	30,000	50.7550	602,490,763	2014-03-31
2912	2014-04-10	305,764,452	175,000	50.7501	602,490,763	2014-03-31
2913	2014-04-09	305,589,452	-40,000	50.7210	602,490,763	2014-03-31
2914	2014-04-08	305,629,452	0	50.7277	602,490,763	2014-03-31
2915	2014-04-07	305,629,452	35,000	50.7277	602,490,763	2014-03-31
2916	2014-04-04	305,594,452	0	50.7218	602,490,763	2014-03-31
2917	2014-04-03	305,594,452	0	50.7218	602,490,763	2014-03-31
2918	2014-04-02	305,594,452	0	50.7218	602,490,763	2014-03-31
2919	2014-04-01	305,594,452	-5,000	50.7218	602,490,763	2014-03-31
2920	2014-03-31	305,599,452	235,000	50.7227	602,490,763	2014-03-31
2921	2014-03-28	305,364,452	0	50.6837	602,490,763	2014-02-28
2922	2014-03-27	305,364,452	0	50.6837	602,490,763	2014-02-28
2923	2014-03-26	305,364,452	15,000	50.6837	602,490,763	2014-02-28
2924	2014-03-25	305,349,452	0	50.6812	602,490,763	2014-02-28
2925	2014-03-24	305,349,452	100,000	50.6812	602,490,763	2014-02-28
2926	2014-03-21	305,249,452	-10,000	50.6646	602,490,763	2014-02-28
2927	2014-03-20	305,259,452	0	50.6662	602,490,763	2014-02-28
2928	2014-03-19	305,259,452	0	50.6662	602,490,763	2014-02-28
2929	2014-03-18	305,259,452	-30,000	50.6662	602,490,763	2014-02-28
2930	2014-03-17	305,289,452	0	50.6712	602,490,763	2014-02-28
2931	2014-03-14	305,289,452	0	50.6712	602,490,763	2014-02-28
2932	2014-03-13	305,289,452	-40,000	50.6712	602,490,763	2014-02-28
2933	2014-03-12	305,329,452	25,000	50.6779	602,490,763	2014-02-28
2934	2014-03-11	305,304,452	0	50.6737	602,490,763	2014-02-28
2935	2014-03-10	305,304,452	200,000	50.6737	602,490,763	2014-02-28
2936	2014-03-07	305,104,452	0	50.6405	602,490,763	2014-02-28
2937	2014-03-06	305,104,452	-100,000	50.6405	602,490,763	2014-02-28
2938	2014-03-05	305,204,452	30,000	50.6571	602,490,763	2014-02-28
2939	2014-03-04	305,174,452	-20,000	50.6521	602,490,763	2014-02-28
2940	2014-03-03	305,194,452	-5,000	50.6555	602,490,763	2014-02-28
2941	2014-02-28	305,199,452	0	50.6563	602,490,763	2014-02-28
2942	2014-02-27	305,199,452	0	50.6563	602,490,763	2014-01-31
2943	2014-02-26	305,199,452	0	50.6563	602,490,763	2014-01-31
2944	2014-02-25	305,199,452	-85,000	50.6563	602,490,763	2014-01-31
2945	2014-02-24	305,284,452	-125,000	50.6704	602,490,763	2014-01-31
2946	2014-02-21	305,409,452	-90,000	50.6911	602,490,763	2014-01-31
2947	2014-02-20	305,499,452	50,000	50.7061	602,490,763	2014-01-31
2948	2014-02-19	305,449,452	90,000	50.6978	602,490,763	2014-01-31
2949	2014-02-18	305,359,452	-65,000	50.6828	602,490,763	2014-01-31
2950	2014-02-17	305,424,452	-120,000	50.6936	602,490,763	2014-01-31
2951	2014-02-14	305,544,452	-30,000	50.7135	602,490,763	2014-01-31
2952	2014-02-13	305,574,452	270,000	50.7185	602,490,763	2014-01-31
2953	2014-02-12	305,304,452	-120,000	50.6737	602,490,763	2014-01-31
2954	2014-02-11	305,424,452	-145,000	50.6936	602,490,763	2014-01-31
2955	2014-02-10	305,569,452	0	50.7177	602,490,763	2014-01-31
2956	2014-02-07	305,569,452	0	50.7177	602,490,763	2014-01-31
2957	2014-02-06	305,569,452	0	50.7177	602,490,763	2014-01-31
2958	2014-02-05	305,569,452	0	50.7177	602,490,763	2014-01-31
2959	2014-02-04	305,569,452	0	50.7177	602,490,763	2014-01-31
2960	2014-01-30	305,569,452	108,000	50.7177	602,490,763	2013-12-31
2961	2014-01-29	305,461,452	-15,000	50.6998	602,490,763	2013-12-31
2962	2014-01-28	305,476,452	0	50.7023	602,490,763	2013-12-31
2963	2014-01-27	305,476,452	-150,000	50.7023	602,490,763	2013-12-31
2964	2014-01-24	305,626,452	-5,000	50.7272	602,490,763	2013-12-31
2965	2014-01-23	305,631,452	10,000	50.7280	602,490,763	2013-12-31
2966	2014-01-22	305,621,452	0	50.7263	602,490,763	2013-12-31
2967	2014-01-21	305,621,452	360,000	50.7263	602,490,763	2013-12-31
2968	2014-01-20	305,261,452	145,000	50.6666	602,490,763	2013-12-31
2969	2014-01-17	305,116,452	95,000	50.6425	602,490,763	2013-12-31
2970	2014-01-16	305,021,452	260,000	50.6267	602,490,763	2013-12-31
2971	2014-01-15	304,761,452	0	50.5836	602,490,763	2013-12-31
2972	2014-01-14	304,761,452	110,000	50.5836	602,490,763	2013-12-31
2973	2014-01-13	304,651,452	0	50.5653	602,490,763	2013-12-31
2974	2014-01-10	304,651,452	0	50.5653	602,490,763	2013-12-31
2975	2014-01-09	304,651,452	40,000	50.5653	602,490,763	2013-12-31
2976	2014-01-08	304,611,452	0	50.5587	602,490,763	2013-12-31
2977	2014-01-07	304,611,452	25,000	50.5587	602,490,763	2013-12-31
2978	2014-01-06	304,586,452	75,000	50.5545	602,490,763	2013-12-31
2979	2014-01-03	304,511,452	120,000	50.5421	602,490,763	2013-12-31
2980	2014-01-02	304,391,452	0	50.5222	602,490,763	2013-12-31
2981	2013-12-31	304,391,452	0	50.5222	602,490,763	2013-12-31
2982	2013-12-30	304,391,452	-85,000	50.5222	602,490,763	2013-11-30
2983	2013-12-27	304,476,452	-20,000	50.5363	602,490,763	2013-11-30
2984	2013-12-24	304,496,452	0	50.5396	602,490,763	2013-11-30
2985	2013-12-23	304,496,452	90,000	50.5396	602,490,763	2013-11-30
2986	2013-12-20	304,406,452	-120,000	50.5247	602,490,763	2013-11-30
2987	2013-12-19	304,526,452	-145,000	50.5446	602,490,763	2013-11-30
2988	2013-12-18	304,671,452	-475,000	50.5687	602,490,763	2013-11-30
2989	2013-12-17	305,146,452	-145,000	50.6475	602,490,763	2013-11-30
2990	2013-12-16	305,291,452	-100,000	50.6716	602,490,763	2013-11-30
2991	2013-12-13	305,391,452	14,003	50.6882	602,490,763	2013-11-30
2992	2013-12-12	305,377,449	0	50.6858	602,490,763	2013-11-30
2993	2013-12-11	305,377,449	0	50.6858	602,490,763	2013-11-30
2994	2013-12-10	305,377,449	35,000	50.6858	602,490,763	2013-11-30
2995	2013-12-09	305,342,449	50,000	50.6800	602,490,763	2013-11-30
2996	2013-12-06	305,292,449	60,000	50.6717	602,490,763	2013-11-30
2997	2013-12-05	305,232,449	0	50.6618	602,490,763	2013-11-30
2998	2013-12-04	305,232,449	20,000	50.6618	602,490,763	2013-11-30
2999	2013-12-03	305,212,449	5,000	50.6584	602,490,763	2013-11-30
3000	2013-12-02	305,207,449	25,000	50.6576	602,490,763	2013-11-30
3001	2013-11-29	305,182,449	-125,000	50.6535	602,490,763	2013-10-31
3002	2013-11-28	305,307,449	0	50.6742	602,490,763	2013-10-31
3003	2013-11-27	305,307,449	0	50.6742	602,490,763	2013-10-31
3004	2013-11-26	305,307,449	0	50.6742	602,490,763	2013-10-31
3005	2013-11-25	305,307,449	-10,000	50.6742	602,490,763	2013-10-31
3006	2013-11-22	305,317,449	-35,000	50.6759	602,490,763	2013-10-31
3007	2013-11-21	305,352,449	0	50.6817	602,490,763	2013-10-31
3008	2013-11-20	305,352,449	0	50.6817	602,490,763	2013-10-31
3009	2013-11-19	305,352,449	15,000	50.6817	602,490,763	2013-10-31
3010	2013-11-18	305,337,449	0	50.6792	602,490,763	2013-10-31
3011	2013-11-15	305,337,449	0	50.6792	602,490,763	2013-10-31
3012	2013-11-14	305,337,449	-10,000	50.6792	602,490,763	2013-10-31
3013	2013-11-13	305,347,449	-43,000	50.6809	602,490,763	2013-10-31
3014	2013-11-12	305,390,449	-85,000	50.6880	602,490,763	2013-10-31
3015	2013-11-11	305,475,449	0	50.7021	602,490,763	2013-10-31
3016	2013-11-08	305,475,449	0	50.7021	602,490,763	2013-10-31
3017	2013-11-07	305,475,449	-40,000	50.7021	602,490,763	2013-10-31
3018	2013-11-06	305,515,449	-100,000	50.7087	602,490,763	2013-10-31
3019	2013-11-05	305,615,449	-100,000	50.7253	602,490,763	2013-10-31
3020	2013-11-04	305,715,449	0	50.7419	602,490,763	2013-10-31
3021	2013-11-01	305,715,449	-30,000	50.7419	602,490,763	2013-10-31
3022	2013-10-31	305,745,449	0	50.7469	602,490,763	2013-10-31
3023	2013-10-30	305,745,449	0	50.7469	602,490,763	2013-09-30
3024	2013-10-29	305,745,449	-85,000	50.7469	602,490,763	2013-09-30
3025	2013-10-28	305,830,449	-15,000	50.7610	602,490,763	2013-09-30
3026	2013-10-25	305,845,449	40,000	50.7635	602,490,763	2013-09-30
3027	2013-10-24	305,805,449	190,000	50.7569	602,490,763	2013-09-30
3028	2013-10-23	305,615,449	0	50.7253	602,490,763	2013-09-30
3029	2013-10-22	305,615,449	-100,000	50.7253	602,490,763	2013-09-30
3030	2013-10-21	305,715,449	-75,000	50.7419	602,490,763	2013-09-30
3031	2013-10-18	305,790,449	-150,000	50.7544	602,490,763	2013-09-30
3032	2013-10-17	305,940,449	15,000	50.7793	602,490,763	2013-09-30
3033	2013-10-16	305,925,449	20,000	50.7768	602,490,763	2013-09-30
3034	2013-10-15	305,905,449	105,000	50.7735	602,490,763	2013-09-30
3035	2013-10-11	305,800,449	50,000	50.7560	602,490,763	2013-09-30
3036	2013-10-10	305,750,449	100,000	50.7477	602,490,763	2013-09-30
3037	2013-10-09	305,650,449	0	50.7311	602,490,763	2013-09-30
3038	2013-10-08	305,650,449	0	50.7311	602,490,763	2013-09-30
3039	2013-10-07	305,650,449	160,000	50.7311	602,490,763	2013-09-30
3040	2013-10-04	305,490,449	-95,000	50.7046	602,490,763	2013-09-30
3041	2013-10-03	305,585,449	100,000	50.7204	602,490,763	2013-09-30
3042	2013-10-02	305,485,449	0	50.7038	602,490,763	2013-09-30
3043	2013-09-30	305,485,449	0	50.7038	602,490,763	2013-09-30
3044	2013-09-27	305,485,449	-35,000	50.7038	602,490,763	2013-08-31
3045	2013-09-26	305,520,449	0	50.7096	602,490,763	2013-08-31
3046	2013-09-25	305,520,449	-45,000	50.7096	602,490,763	2013-08-31
3047	2013-09-24	305,565,449	-45,000	50.7170	602,490,763	2013-08-31
3048	2013-09-23	305,610,449	-20,000	50.7245	602,490,763	2013-08-31
3049	2013-09-19	305,630,449	-70,000	50.7278	602,490,763	2013-08-31
3050	2013-09-18	305,700,449	-255,000	50.7394	602,490,763	2013-08-31
3051	2013-09-17	305,955,449	30,000	50.7818	602,490,763	2013-08-31
3052	2013-09-16	305,925,449	0	50.7768	602,490,763	2013-08-31
3053	2013-09-13	305,925,449	20,000	50.7768	602,490,763	2013-08-31
3054	2013-09-12	305,905,449	0	50.7735	602,490,763	2013-08-31
3055	2013-09-11	305,905,449	225,000	50.7735	602,490,763	2013-08-31
3056	2013-09-10	305,680,449	0	50.7361	602,490,763	2013-08-31
3057	2013-09-09	305,680,449	55,000	50.7361	602,490,763	2013-08-31
3058	2013-09-06	305,625,449	5,000	50.7270	602,490,763	2013-08-31
3059	2013-09-05	305,620,449	75,000	50.7262	602,490,763	2013-08-31
3060	2013-09-04	305,545,449	0	50.7137	602,490,763	2013-08-31
3061	2013-09-03	305,545,449	0	50.7137	602,490,763	2013-08-31
3062	2013-09-02	305,545,449	-15,000	50.7137	602,490,763	2013-08-31
3063	2013-08-30	305,560,449	14,948	50.7162	602,490,763	2013-07-31
3064	2013-08-29	305,545,501	5,000	50.7137	602,490,763	2013-07-31
3065	2013-08-28	305,540,501	0	50.7129	602,490,763	2013-07-31
3066	2013-08-27	305,540,501	0	50.7129	602,490,763	2013-07-31
3067	2013-08-26	305,540,501	-20,000	50.7129	602,490,763	2013-07-31
3068	2013-08-23	305,560,501	-10,000	50.7162	602,490,763	2013-07-31
3069	2013-08-22	305,570,501	20,000	50.7179	602,490,763	2013-07-31
3070	2013-08-21	305,550,501	20,000	50.7146	602,490,763	2013-07-31
3071	2013-08-20	305,530,501	30,000	50.7112	602,490,763	2013-07-31
3072	2013-08-19	305,500,501	0	50.7063	602,490,763	2013-07-31
3073	2013-08-16	305,500,501	-5,000	50.7063	602,490,763	2013-07-31
3074	2013-08-15	305,505,501	15,000	50.7071	602,490,763	2013-07-31
3075	2013-08-14	305,490,501	0	50.7046	602,490,763	2013-07-31
3076	2013-08-13	305,490,501	35,000	50.7046	602,490,763	2013-07-31
3077	2013-08-12	305,455,501	0	50.6988	602,490,763	2013-07-31
3078	2013-08-09	305,455,501	10,000	50.6988	602,490,763	2013-07-31
3079	2013-08-08	305,445,501	0	50.6971	602,490,763	2013-07-31
3080	2013-08-07	305,445,501	10,000	50.6971	602,490,763	2013-07-31
3081	2013-08-06	305,435,501	840,000	50.6955	602,490,763	2013-07-31
3082	2013-08-05	304,595,501	-10,000	50.5560	602,490,763	2013-07-31
3083	2013-08-02	304,605,501	5,000	50.5577	602,490,763	2013-07-31
3084	2013-08-01	304,600,501	-50,000	50.5569	602,490,763	2013-07-31
3085	2013-07-31	304,650,501	5,000	50.5652	602,490,763	2013-07-31
3086	2013-07-30	304,645,501	5,000	50.5643	602,490,763	2013-06-30
3087	2013-07-29	304,640,501	5,000	50.5635	602,490,763	2013-06-30
3088	2013-07-26	304,635,501	5,000	50.5627	602,490,763	2013-06-30
3089	2013-07-25	304,630,501	0	50.5619	602,490,763	2013-06-30
3090	2013-07-24	304,630,501	5,000	50.5619	602,490,763	2013-06-30
3091	2013-07-23	304,625,501	15,000	50.5610	602,490,763	2013-06-30
3092	2013-07-22	304,610,501	10,000	50.5585	602,490,763	2013-06-30
3093	2013-07-19	304,600,501	0	50.5569	602,490,763	2013-06-30
3094	2013-07-18	304,600,501	0	50.5569	602,490,763	2013-06-30
3095	2013-07-17	304,600,501	140,000	50.5569	602,490,763	2013-06-30
3096	2013-07-16	304,460,501	620,000	50.5336	602,490,763	2013-06-30
3097	2013-07-15	303,840,501	-5,000	50.4307	602,490,763	2013-06-30
3098	2013-07-12	303,845,501	0	50.4316	602,490,763	2013-06-30
3099	2013-07-11	303,845,501	-5,000	50.4316	602,490,763	2013-06-30
3100	2013-07-10	303,850,501	0	50.4324	602,490,763	2013-06-30
3101	2013-07-09	303,850,501	-90,000	50.4324	602,490,763	2013-06-30
3102	2013-07-08	303,940,501	0	50.4473	602,490,763	2013-06-30
3103	2013-07-05	303,940,501	20,000	50.4473	602,490,763	2013-06-30
3104	2013-07-04	303,920,501	10,000	50.4440	602,490,763	2013-06-30
3105	2013-07-03	303,910,501	20,000	50.4424	602,490,763	2013-06-30
3106	2013-07-02	303,890,501	45,000	50.4390	602,490,763	2013-06-30
3107	2013-06-28	303,845,501	505,000	50.4316	602,490,763	2013-05-31
3108	2013-06-27	303,340,501	-35,000	50.3477	602,490,763	2013-05-31
3109	2013-06-26	303,375,501	0	50.3536	602,490,763	2013-05-31
3110	2013-06-25	303,375,501	0	50.3536	602,490,763	2013-05-31
3111	2013-06-24	303,375,501	-2,500	50.3536	602,490,763	2013-05-31
3112	2013-06-21	303,378,001	0	50.3540	602,490,763	2013-05-31
3113	2013-06-20	303,378,001	0	50.3540	602,490,763	2013-05-31
3114	2013-06-19	303,378,001	0	50.3540	602,490,763	2013-05-31
3115	2013-06-18	303,378,001	0	50.3540	602,490,763	2013-05-31
3116	2013-06-17	303,378,001	42,000	50.3540	602,490,763	2013-05-31
3117	2013-06-14	303,336,001	0	50.3470	602,490,763	2013-05-31
3118	2013-06-13	303,336,001	15,000	50.3470	602,490,763	2013-05-31
3119	2013-06-11	303,321,001	0	50.3445	602,490,763	2013-05-31
3120	2013-06-10	303,321,001	0	50.3445	602,490,763	2013-05-31
3121	2013-06-07	303,321,001	0	50.3445	602,490,763	2013-05-31
3122	2013-06-06	303,321,001	0	50.3445	602,490,763	2013-05-31
3123	2013-06-05	303,321,001	-10,000	50.3445	602,490,763	2013-05-31
3124	2013-06-04	303,331,001	0	50.3462	602,490,763	2013-05-31
3125	2013-06-03	303,331,001	0	50.3462	602,490,763	2013-05-31
3126	2013-05-31	303,331,001	0	50.3462	602,490,763	2013-05-31
3127	2013-05-30	303,331,001	310,000	50.3462	602,490,763	2013-04-30
3128	2013-05-29	303,021,001	0	50.2947	602,490,763	2013-04-30
3129	2013-05-28	303,021,001	0	50.2947	602,490,763	2013-04-30
3130	2013-05-27	303,021,001	-15,000	50.2947	602,490,763	2013-04-30
3131	2013-05-24	303,036,001	0	50.2972	602,490,763	2013-04-30
3132	2013-05-23	303,036,001	0	50.2972	602,490,763	2013-04-30
3133	2013-05-22	303,036,001	-20,000	50.2972	602,490,763	2013-04-30
3134	2013-05-21	303,056,001	-5,000	50.3005	602,490,763	2013-04-30
3135	2013-05-20	303,061,001	-5,000	50.3014	602,490,763	2013-04-30
3136	2013-05-16	303,066,001	0	50.3022	602,490,763	2013-04-30
3137	2013-05-15	303,066,001	0	50.3022	602,490,763	2013-04-30
3138	2013-05-14	303,066,001	15,000	50.3022	602,490,763	2013-04-30
3139	2013-05-13	303,051,001	0	50.2997	602,490,763	2013-04-30
3140	2013-05-10	303,051,001	160,000	50.2997	602,490,763	2013-04-30
3141	2013-05-09	302,891,001	20,000	50.2731	602,490,763	2013-04-30
3142	2013-05-08	302,871,001	60,000	50.2698	602,490,763	2013-04-30
3143	2013-05-07	302,811,001	0	50.2599	602,490,763	2013-04-30
3144	2013-05-06	302,811,001	0	50.2599	602,490,763	2013-04-30
3145	2013-05-03	302,811,001	0	50.2599	602,490,763	2013-04-30
3146	2013-05-02	302,811,001	0	50.2599	602,490,763	2013-04-30
3147	2013-04-30	302,811,001	0	50.2599	602,490,763	2013-04-30
3148	2013-04-29	302,811,001	0	50.2599	602,490,763	2013-03-31
3149	2013-04-26	302,811,001	-10,000	50.2599	602,490,763	2013-03-31
3150	2013-04-25	302,821,001	20,000	50.2615	602,490,763	2013-03-31
3151	2013-04-24	302,801,001	0	50.2582	602,490,763	2013-03-31
3152	2013-04-23	302,801,001	0	50.2582	602,490,763	2013-03-31
3153	2013-04-22	302,801,001	0	50.2582	602,490,763	2013-03-31
3154	2013-04-19	302,801,001	20,222,633	50.2582	602,490,763	2013-03-31
3155	2013-04-18	282,578,368	0	46.9017	602,490,763	2013-03-31
3156	2013-04-17	282,578,368	0	46.9017	602,490,763	2013-03-31
3157	2013-04-16	282,578,368	0	46.9017	602,490,763	2013-03-31
3158	2013-04-15	282,578,368	50,000	46.9017	602,490,763	2013-03-31
3159	2013-04-12	282,528,368	20,000	46.8934	602,490,763	2013-03-31
3160	2013-04-11	282,508,368	100,000	46.8901	602,490,763	2013-03-31
3161	2013-04-10	282,408,368	330,000	46.8735	602,490,763	2013-03-31
3162	2013-04-09	282,078,368	0	46.8187	602,490,763	2013-03-31
3163	2013-04-08	282,078,368	0	46.8187	602,490,763	2013-03-31
3164	2013-04-05	282,078,368	0	46.8187	602,490,763	2013-03-31
3165	2013-04-03	282,078,368	0	46.8187	602,490,763	2013-03-31
3166	2013-04-02	282,078,368	0	46.8187	602,490,763	2013-03-31
3167	2013-03-28	282,078,368	0	46.8187	602,490,763	2013-02-28
3168	2013-03-27	282,078,368	0	46.8187	602,490,763	2013-02-28
3169	2013-03-26	282,078,368	0	46.8187	602,490,763	2013-02-28
3170	2013-03-25	282,078,368	0	46.8187	602,490,763	2013-02-28
3171	2013-03-22	282,078,368	1,005,000	46.8187	602,490,763	2013-02-28
3172	2013-03-21	281,073,368	-10,000	46.6519	602,490,763	2013-02-28
3173	2013-03-20	281,083,368	200,000	46.6536	602,490,763	2013-02-28
3174	2013-03-19	280,883,368	0	46.6204	602,490,763	2013-02-28
3175	2013-03-18	280,883,368	-60,000	46.6204	602,490,763	2013-02-28
3176	2013-03-15	280,943,368	0	46.6303	602,490,763	2013-02-28
3177	2013-03-14	280,943,368	-5,000	46.6303	602,490,763	2013-02-28
3178	2013-03-13	280,948,368	0	46.6311	602,490,763	2013-02-28
3179	2013-03-12	280,948,368	10,000	46.6311	602,490,763	2013-02-28
3180	2013-03-11	280,938,368	20,000	46.6295	602,490,763	2013-02-28
3181	2013-03-08	280,918,368	20,000	46.6262	602,490,763	2013-02-28
3182	2013-03-07	280,898,368	-60,000	46.6229	602,490,763	2013-02-28
3183	2013-03-06	280,958,368	-45,000	46.6328	602,490,763	2013-02-28
3184	2013-03-05	281,003,368	-100,000	46.6403	602,490,763	2013-02-28
3185	2013-03-04	281,103,368	0	46.6569	602,490,763	2013-02-28
3186	2013-03-01	281,103,368	0	46.6569	602,490,763	2013-02-28
3187	2013-02-28	281,103,368	0	46.6569	602,490,763	2013-02-28
3188	2013-02-27	281,103,368	20,000	46.6569	602,490,763	2013-01-31
3189	2013-02-26	281,083,368	120,000	46.6536	602,490,763	2013-01-31
3190	2013-02-25	280,963,368	0	46.6336	602,490,763	2013-01-31
3191	2013-02-22	280,963,368	20,000	46.6336	602,490,763	2013-01-31
3192	2013-02-21	280,943,368	0	46.6303	602,490,763	2013-01-31
3193	2013-02-20	280,943,368	0	46.6303	602,490,763	2013-01-31
3194	2013-02-19	280,943,368	-55,000	46.6303	602,490,763	2013-01-31
3195	2013-02-18	280,998,368	-12,500	46.6394	602,490,763	2013-01-31
3196	2013-02-15	281,010,868	-195,000	46.6415	602,490,763	2013-01-31
3197	2013-02-14	281,205,868	-30,000	46.6739	602,490,763	2013-01-31
3198	2013-02-08	281,235,868	0	46.6789	602,490,763	2013-01-31
3199	2013-02-07	281,235,868	30,000	46.6789	602,490,763	2013-01-31
3200	2013-02-06	281,205,868	-80,000	46.6739	602,490,763	2013-01-31
3201	2013-02-05	281,285,868	0	46.6872	602,490,763	2013-01-31
3202	2013-02-04	281,285,868	80,000	46.6872	602,490,763	2013-01-31
3203	2013-02-01	281,205,868	-5,000	46.6739	602,490,763	2013-01-31
3204	2013-01-31	281,210,868	-85,000	46.6747	602,490,763	2013-01-31
3205	2013-01-30	281,295,868	0	46.6888	602,490,763	2012-12-31
3206	2013-01-29	281,295,868	-35,000	46.6888	602,490,763	2012-12-31
3207	2013-01-28	281,330,868	-10,000	46.6946	602,490,763	2012-12-31
3208	2013-01-25	281,340,868	-55,000	46.6963	602,490,763	2012-12-31
3209	2013-01-24	281,395,868	-100,000	46.7054	602,490,763	2012-12-31
3210	2013-01-23	281,495,868	5,000	46.7220	602,490,763	2012-12-31
3211	2013-01-22	281,490,868	10,000	46.7212	602,490,763	2012-12-31
3212	2013-01-21	281,480,868	90,000	46.7195	602,490,763	2012-12-31
3213	2013-01-18	281,390,868	340,000	46.7046	602,490,763	2012-12-31
3214	2013-01-17	281,050,868	120,000	46.6482	602,490,763	2012-12-31
3215	2013-01-16	280,930,868	210,000	46.6282	602,490,763	2012-12-31
3216	2013-01-15	280,720,868	51,000	46.5934	602,490,763	2012-12-31
3217	2013-01-14	280,669,868	205,000	46.5849	602,490,763	2012-12-31
3218	2013-01-11	280,464,868	340,000	46.5509	602,490,763	2012-12-31
3219	2013-01-10	280,124,868	115,000	46.4945	602,490,763	2012-12-31
3220	2013-01-09	280,009,868	45,000	46.4754	602,490,763	2012-12-31
3221	2013-01-08	279,964,868	50,000	46.4679	602,490,763	2012-12-31
3222	2013-01-07	279,914,868	0	46.4596	602,490,763	2012-12-31
3223	2013-01-04	279,914,868	0	46.4596	602,490,763	2012-12-31
3224	2013-01-03	279,914,868	0	46.4596	602,490,763	2012-12-31
3225	2013-01-02	279,914,868	30,000	46.4596	602,490,763	2012-12-31
3226	2012-12-31	279,884,868	0	46.4546	602,490,763	2012-12-31
3227	2012-12-28	279,884,868	20,000	46.4546	602,490,763	2012-11-30
3228	2012-12-27	279,864,868	-100,000	46.4513	602,490,763	2012-11-30
3229	2012-12-24	279,964,868	0	46.4679	602,490,763	2012-11-30
3230	2012-12-21	279,964,868	0	46.4679	602,490,763	2012-11-30
3231	2012-12-20	279,964,868	100,000	46.4679	602,490,763	2012-11-30
3232	2012-12-19	279,864,868	-50,000	46.4513	602,490,763	2012-11-30
3233	2012-12-18	279,914,868	40,000	46.4596	602,490,763	2012-11-30
3234	2012-12-17	279,874,868	0	46.4530	602,490,763	2012-11-30
3235	2012-12-14	279,874,868	90,000	46.4530	602,490,763	2012-11-30
3236	2012-12-13	279,784,868	0	46.4380	602,490,763	2012-11-30
3237	2012-12-12	279,784,868	-115,000	46.4380	602,490,763	2012-11-30
3238	2012-12-11	279,899,868	-20,000	46.4571	602,490,763	2012-11-30
3239	2012-12-10	279,919,868	50,000	46.4604	602,490,763	2012-11-30
3240	2012-12-07	279,869,868	0	46.4521	602,490,763	2012-11-30
3241	2012-12-06	279,869,868	0	46.4521	602,490,763	2012-11-30
3242	2012-12-05	279,869,868	40,000	46.4521	602,490,763	2012-11-30
3243	2012-12-04	279,829,868	-30,000	46.4455	602,490,763	2012-11-30
3244	2012-12-03	279,859,868	5,000	46.4505	602,490,763	2012-11-30
3245	2012-11-30	279,854,868	250,000	46.4497	602,490,763	2012-11-30
3246	2012-11-29	279,604,868	-20,000	46.4082	602,490,763	2012-10-31
3247	2012-11-28	279,624,868	-10,000	46.4115	602,490,763	2012-10-31
3248	2012-11-27	279,634,868	-70,000	46.4131	602,490,763	2012-10-31
3249	2012-11-26	279,704,868	0	46.4248	602,490,763	2012-10-31
3250	2012-11-23	279,704,868	-50,000	46.4248	602,490,763	2012-10-31
3251	2012-11-22	279,754,868	20,000	46.4331	602,490,763	2012-10-31
3252	2012-11-21	279,734,868	0	46.4297	602,490,763	2012-10-31
3253	2012-11-20	279,734,868	-150,000	46.4297	602,490,763	2012-10-31
3254	2012-11-19	279,884,868	215,000	46.4546	602,490,763	2012-10-31
3255	2012-11-16	279,669,868	35,000	46.4189	602,490,763	2012-10-31
3256	2012-11-15	279,634,868	0	46.4131	602,490,763	2012-10-31
3257	2012-11-14	279,634,868	0	46.4131	602,490,763	2012-10-31
3258	2012-11-13	279,634,868	20,000	46.4131	602,490,763	2012-10-31
3259	2012-11-12	279,614,868	100,000	46.4098	602,490,763	2012-10-31
3260	2012-11-09	279,514,868	0	46.3932	602,490,763	2012-10-31
3261	2012-11-08	279,514,868	80,000	46.3932	602,490,763	2012-10-31
3262	2012-11-07	279,434,868	0	46.3799	602,490,763	2012-10-31
3263	2012-11-06	279,434,868	0	46.3799	602,490,763	2012-10-31
3264	2012-11-05	279,434,868	190,000	46.3799	602,490,763	2012-10-31
3265	2012-11-02	279,244,868	0	46.3484	602,490,763	2012-10-31
3266	2012-11-01	279,244,868	0	46.3484	602,490,763	2012-10-31
3267	2012-10-31	279,244,868	150,000	46.3484	602,490,763	2012-10-31
3268	2012-10-30	279,094,868	120,000	46.3235	602,490,763	2012-09-30
3269	2012-10-29	278,974,868	0	46.3036	602,490,763	2012-09-30
3270	2012-10-26	278,974,868	0	46.3036	602,490,763	2012-09-30
3271	2012-10-25	278,974,868	100,000	46.3036	602,490,763	2012-09-30
3272	2012-10-24	278,874,868	40,000	46.2870	602,490,763	2012-09-30
3273	2012-10-22	278,834,868	80,250	46.2804	602,490,763	2012-09-30
3274	2012-10-19	278,754,618	120,000	46.2670	602,490,763	2012-09-30
3275	2012-10-18	278,634,618	0	46.2471	602,490,763	2012-09-30
3276	2012-10-17	278,634,618	30,000	46.2471	602,490,763	2012-09-30
3277	2012-10-16	278,604,618	25,000	46.2421	602,490,763	2012-09-30
3278	2012-10-15	278,579,618	0	46.2380	602,490,763	2012-09-30
3279	2012-10-12	278,579,618	0	46.2380	602,490,763	2012-09-30
3280	2012-10-11	278,579,618	-90,000	46.2380	602,490,763	2012-09-30
3281	2012-10-10	278,669,618	0	46.2529	602,490,763	2012-09-30
3282	2012-10-09	278,669,618	0	46.2529	602,490,763	2012-09-30
3283	2012-10-08	278,669,618	-40,000	46.2529	602,490,763	2012-09-30
3284	2012-10-05	278,709,618	45,000	46.2596	602,490,763	2012-09-30
3285	2012-10-04	278,664,618	0	46.2521	602,490,763	2012-09-30
3286	2012-10-03	278,664,618	85,000	46.2521	602,490,763	2012-09-30
3287	2012-09-28	278,579,618	60,000	46.2380	602,490,763	2012-08-31
3288	2012-09-27	278,519,618	-10,000	46.2280	602,490,763	2012-08-31
3289	2012-09-26	278,529,618	-5,000	46.2297	602,490,763	2012-08-31
3290	2012-09-25	278,534,618	0	46.2305	602,490,763	2012-08-31
3291	2012-09-24	278,534,618	5,000	46.2305	602,490,763	2012-08-31
3292	2012-09-21	278,529,618	0	46.2297	602,490,763	2012-08-31
3293	2012-09-20	278,529,618	10,000	46.2297	602,490,763	2012-08-31
3294	2012-09-19	278,519,618	5,000	46.2280	602,490,763	2012-08-31
3295	2012-09-18	278,514,618	-10,000	46.2272	602,490,763	2012-08-31
3296	2012-09-17	278,524,618	0	46.2289	602,490,763	2012-08-31
3297	2012-09-14	278,524,618	0	46.2289	602,490,763	2012-08-31
3298	2012-09-13	278,524,618	-40,000	46.2289	602,490,763	2012-08-31
3299	2012-09-12	278,564,618	0	46.2355	602,490,763	2012-08-31
3300	2012-09-11	278,564,618	0	46.2355	602,490,763	2012-08-31
3301	2012-09-10	278,564,618	0	46.2355	602,490,763	2012-08-31
3302	2012-09-07	278,564,618	0	46.2355	602,490,763	2012-08-31
3303	2012-09-06	278,564,618	-310,000	46.2355	602,490,763	2012-08-31
3304	2012-09-05	278,874,618	0	46.2870	602,490,763	2012-08-31
3305	2012-09-04	278,874,618	0	46.2870	602,490,763	2012-08-31
3306	2012-09-03	278,874,618	0	46.2870	602,490,763	2012-08-31
3307	2012-08-31	278,874,618	0	46.2870	602,490,763	2012-08-31
3308	2012-08-30	278,874,618	40,000	46.2870	602,490,763	2012-07-31
3309	2012-08-29	278,834,618	0	46.2803	602,490,763	2012-07-31
3310	2012-08-28	278,834,618	0	46.2803	602,490,763	2012-07-31
3311	2012-08-27	278,834,618	-60,000	46.2803	602,490,763	2012-07-31
3312	2012-08-24	278,894,618	-20,000	46.2903	602,490,763	2012-07-31
3313	2012-08-23	278,914,618	0	46.2936	602,490,763	2012-07-31
3314	2012-08-22	278,914,618	0	46.2936	602,490,763	2012-07-31
3315	2012-08-21	278,914,618	25,000	46.2936	602,490,763	2012-07-31
3316	2012-08-20	278,889,618	0	46.2894	602,490,763	2012-07-31
3317	2012-08-17	278,889,618	0	46.2894	602,490,763	2012-07-31
3318	2012-08-16	278,889,618	-25,000	46.2894	602,490,763	2012-07-31
3319	2012-08-15	278,914,618	-10,000	46.2936	602,490,763	2012-07-31
3320	2012-08-14	278,924,618	0	46.2953	602,490,763	2012-07-31
3321	2012-08-13	278,924,618	0	46.2953	602,490,763	2012-07-31
3322	2012-08-10	278,924,618	0	46.2953	602,490,763	2012-07-31
3323	2012-08-09	278,924,618	0	46.2953	602,490,763	2012-07-31
3324	2012-08-08	278,924,618	0	46.2953	602,490,763	2012-07-31
3325	2012-08-07	278,924,618	0	46.2953	602,490,763	2012-07-31
3326	2012-08-06	278,924,618	0	46.2953	602,490,763	2012-07-31
3327	2012-08-03	278,924,618	0	46.2953	602,490,763	2012-07-31
3328	2012-08-02	278,924,618	0	46.2953	602,490,763	2012-07-31
3329	2012-08-01	278,924,618	0	46.2953	602,490,763	2012-07-31
3330	2012-07-31	278,924,618	0	46.2953	602,490,763	2012-07-31
3331	2012-07-30	278,924,618	0	46.2953	602,490,763	2012-06-30
3332	2012-07-27	278,924,618	0	46.2953	602,490,763	2012-06-30
3333	2012-07-26	278,924,618	0	46.2953	602,490,763	2012-06-30
3334	2012-07-25	278,924,618	0	46.2953	602,490,763	2012-06-30
3335	2012-07-24	278,924,618	0	46.2953	602,490,763	2012-06-30
3336	2012-07-23	278,924,618	0	46.2953	602,490,763	2012-06-30
3337	2012-07-20	278,924,618	0	46.2953	602,490,763	2012-06-30
3338	2012-07-19	278,924,618	-337,330	46.2953	602,490,763	2012-06-30
3339	2012-07-18	279,261,948	100,000	46.3512	602,490,763	2012-06-30
3340	2012-07-17	279,161,948	0	46.3346	602,490,763	2012-06-30
3341	2012-07-16	279,161,948	0	46.3346	602,490,763	2012-06-30
3342	2012-07-13	279,161,948	0	46.3346	602,490,763	2012-06-30
3343	2012-07-12	279,161,948	0	46.3346	602,490,763	2012-06-30
3344	2012-07-11	279,161,948	0	46.3346	602,490,763	2012-06-30
3345	2012-07-10	279,161,948	0	46.3346	602,490,763	2012-06-30
3346	2012-07-09	279,161,948	-25,000	46.3346	602,490,763	2012-06-30
3347	2012-07-06	279,186,948	5,000	46.3388	602,490,763	2012-06-30
3348	2012-07-05	279,181,948	45,000	46.3380	602,490,763	2012-06-30
3349	2012-07-04	279,136,948	0	46.3305	602,490,763	2012-06-30
3350	2012-07-03	279,136,948	0	46.3305	602,490,763	2012-06-30
3351	2012-06-29	279,136,948	10,000	46.3305	602,490,763	2012-05-31
3352	2012-06-28	279,126,948	0	46.3288	602,490,763	2012-05-31
3353	2012-06-27	279,126,948	0	46.3288	602,490,763	2012-05-31
3354	2012-06-26	279,126,948	0	46.3288	602,490,763	2012-05-31
3355	2012-06-25	279,126,948	0	46.3288	602,490,763	2012-05-31
3356	2012-06-22	279,126,948	0	46.3288	602,490,763	2012-05-31
3357	2012-06-21	279,126,948	0	46.3288	602,490,763	2012-05-31
3358	2012-06-20	279,126,948	10,000	46.3288	602,490,763	2012-05-31
3359	2012-06-19	279,116,948	-40,000	46.3272	602,490,763	2012-05-31
3360	2012-06-18	279,156,948	5,000	46.3338	602,490,763	2012-05-31
3361	2012-06-15	279,151,948	0	46.3330	602,490,763	2012-05-31
3362	2012-06-14	279,151,948	0	46.3330	602,490,763	2012-05-31
3363	2012-06-13	279,151,948	-20,000	46.3330	602,490,763	2012-05-31
3364	2012-06-12	279,171,948	0	46.3363	602,490,763	2012-05-31
3365	2012-06-11	279,171,948	0	46.3363	602,490,763	2012-05-31
3366	2012-06-08	279,171,948	0	46.3363	602,490,763	2012-05-31
3367	2012-06-07	279,171,948	0	46.3363	602,490,763	2012-05-31
3368	2012-06-06	279,171,948	0	46.3363	602,490,763	2012-05-31
3369	2012-06-05	279,171,948	0	46.3363	602,490,763	2012-05-31
3370	2012-06-04	279,171,948	0	46.3363	602,490,763	2012-05-31
3371	2012-06-01	279,171,948	0	46.3363	602,490,763	2012-05-31
3372	2012-05-31	279,171,948	0	46.3363	602,490,763	2012-05-31
3373	2012-05-30	279,171,948	0	46.3363	602,490,763	2012-04-30
3374	2012-05-29	279,171,948	0	46.3363	602,490,763	2012-04-30
3375	2012-05-28	279,171,948	0	46.3363	602,490,763	2012-04-30
3376	2012-05-25	279,171,948	-85,000	46.3363	602,490,763	2012-04-30
3377	2012-05-24	279,256,948	-40,000	46.3504	602,490,763	2012-04-30
3378	2012-05-23	279,296,948	20,000	46.3571	602,490,763	2012-04-30
3379	2012-05-22	279,276,948	0	46.3537	602,490,763	2012-04-30
3380	2012-05-21	279,276,948	0	46.3537	602,490,763	2012-04-30
3381	2012-05-18	279,276,948	0	46.3537	602,490,763	2012-04-30
3382	2012-05-17	279,276,948	100,000	46.3537	602,490,763	2012-04-30
3383	2012-05-16	279,176,948	170,000	46.3371	602,490,763	2012-04-30
3384	2012-05-15	279,006,948	-65,000	46.3089	602,490,763	2012-04-30
3385	2012-05-14	279,071,948	0	46.3197	602,490,763	2012-04-30
3386	2012-05-11	279,071,948	0	46.3197	602,490,763	2012-04-30
3387	2012-05-10	279,071,948	1,200,000	46.3197	602,490,763	2012-04-30
3388	2012-05-09	277,871,948	0	46.1205	602,490,763	2012-04-30
3389	2012-05-08	277,871,948	0	46.1205	602,490,763	2012-04-30
3390	2012-05-07	277,871,948	0	46.1205	602,490,763	2012-04-30
3391	2012-05-04	277,871,948	150,000	46.1205	602,490,763	2012-04-30
3392	2012-05-03	277,721,948	0	46.0956	602,490,763	2012-04-30
3393	2012-05-02	277,721,948	0	46.0956	602,490,763	2012-04-30
3394	2012-04-30	277,721,948	0	46.0956	602,490,763	2012-04-30
3395	2012-04-27	277,721,948	100,000	46.0956	602,490,763	2012-03-31
3396	2012-04-26	277,621,948	0	46.0790	602,490,763	2012-03-31
3397	2012-04-25	277,621,948	0	46.0790	602,490,763	2012-03-31
3398	2012-04-24	277,621,948	100,000	46.0790	602,490,763	2012-03-31
3399	2012-04-23	277,521,948	0	46.0624	602,490,763	2012-03-31
3400	2012-04-20	277,521,948	0	46.0624	602,490,763	2012-03-31
3401	2012-04-19	277,521,948	0	46.0624	602,490,763	2012-03-31
3402	2012-04-18	277,521,948	0	46.0624	602,490,763	2012-03-31
3403	2012-04-17	277,521,948	0	46.0624	602,490,763	2012-03-31
3404	2012-04-16	277,521,948	0	46.0624	602,490,763	2012-03-31
3405	2012-04-13	277,521,948	0	46.0624	602,490,763	2012-03-31
3406	2012-04-12	277,521,948	45,000	46.0624	602,490,763	2012-03-31
3407	2012-04-11	277,476,948	0	46.0550	602,490,763	2012-03-31
3408	2012-04-10	277,476,948	0	46.0550	602,490,763	2012-03-31
3409	2012-04-05	277,476,948	0	46.0550	602,490,763	2012-03-31
3410	2012-04-03	277,476,948	0	46.0550	602,490,763	2012-03-31
3411	2012-04-02	277,476,948	0	46.0550	602,490,763	2012-03-31
3412	2012-03-30	277,476,948	100,000	46.0550	602,490,763	2012-02-29
3413	2012-03-29	277,376,948	0	46.0384	602,490,763	2012-02-29
3414	2012-03-28	277,376,948	35,000	46.0384	602,490,763	2012-02-29
3415	2012-03-27	277,341,948	110,000	46.0326	602,490,763	2012-02-29
3416	2012-03-26	277,231,948	80,000	46.0143	602,490,763	2012-02-29
3417	2012-03-23	277,151,948	-5,000	46.0010	602,490,763	2012-02-29
3418	2012-03-22	277,156,948	0	46.0019	602,490,763	2012-02-29
3419	2012-03-21	277,156,948	-200,000	46.0019	602,490,763	2012-02-29
3420	2012-03-20	277,356,948	0	46.0351	602,490,763	2012-02-29
3421	2012-03-19	277,356,948	0	46.0351	602,490,763	2012-02-29
3422	2012-03-16	277,356,948	0	46.0351	602,490,763	2012-02-29
3423	2012-03-15	277,356,948	10,000	46.0351	602,490,763	2012-02-29
3424	2012-03-14	277,346,948	0	46.0334	602,490,763	2012-02-29
3425	2012-03-13	277,346,948	-10,000	46.0334	602,490,763	2012-02-29
3426	2012-03-12	277,356,948	0	46.0351	602,490,763	2012-02-29
3427	2012-03-09	277,356,948	0	46.0351	602,490,763	2012-02-29
3428	2012-03-08	277,356,948	115,000	46.0351	602,490,763	2012-02-29
3429	2012-03-07	277,241,948	0	46.0160	602,490,763	2012-02-29
3430	2012-03-06	277,241,948	0	46.0160	602,490,763	2012-02-29
3431	2012-03-05	277,241,948	-50,000	46.0160	602,490,763	2012-02-29
3432	2012-03-02	277,291,948	10,000	46.0243	602,490,763	2012-02-29
3433	2012-03-01	277,281,948	0	46.0226	602,490,763	2012-02-29
3434	2012-02-29	277,281,948	35,000	46.0226	602,490,763	2012-02-29
3435	2012-02-28	277,246,948	20,000	46.0168	602,490,763	2012-01-31
3436	2012-02-27	277,226,948	0	46.0135	602,490,763	2012-01-31
3437	2012-02-24	277,226,948	0	46.0135	602,490,763	2012-01-31
3438	2012-02-23	277,226,948	0	46.0135	602,490,763	2012-01-31
3439	2012-02-22	277,226,948	-10,000	46.0135	602,490,763	2012-01-31
3440	2012-02-21	277,236,948	0	46.0151	602,490,763	2012-01-31
3441	2012-02-20	277,236,948	0	46.0151	602,490,763	2012-01-31
3442	2012-02-17	277,236,948	-50,000	46.0151	602,490,763	2012-01-31
3443	2012-02-16	277,286,948	0	46.0234	602,490,763	2012-01-31
3444	2012-02-15	277,286,948	0	46.0234	602,490,763	2012-01-31
3445	2012-02-14	277,286,948	-50,000	46.0234	602,490,763	2012-01-31
3446	2012-02-13	277,336,948	0	46.0317	602,490,763	2012-01-31
3447	2012-02-10	277,336,948	-155,000	46.0317	602,490,763	2012-01-31
3448	2012-02-09	277,491,948	-405,000	46.0575	602,490,763	2012-01-31
3449	2012-02-08	277,896,948	0	46.1247	602,490,763	2012-01-31
3450	2012-02-07	277,896,948	-10,000	46.1247	602,490,763	2012-01-31
3451	2012-02-06	277,906,948	0	46.1263	602,490,763	2012-01-31
3452	2012-02-03	277,906,948	0	46.1263	602,490,763	2012-01-31
3453	2012-02-02	277,906,948	-40,000	46.1263	602,490,763	2012-01-31
3454	2012-02-01	277,946,948	0	46.1330	602,490,763	2012-01-31
3455	2012-01-31	277,946,948	285,000	46.1330	602,490,763	2012-01-31
3456	2012-01-30	277,661,948	0	46.0857	602,490,763	2011-12-31
3457	2012-01-27	277,661,948	0	46.0857	602,490,763	2011-12-31
3458	2012-01-26	277,661,948	155,000	46.0857	602,490,763	2011-12-31
3459	2012-01-20	277,506,948	0	46.0600	602,490,763	2011-12-31
3460	2012-01-19	277,506,948	0	46.0600	602,490,763	2011-12-31
3461	2012-01-18	277,506,948	0	46.0600	602,490,763	2011-12-31
3462	2012-01-17	277,506,948	0	46.0600	602,490,763	2011-12-31
3463	2012-01-16	277,506,948	0	46.0600	602,490,763	2011-12-31
3464	2012-01-13	277,506,948	10,000	46.0600	602,490,763	2011-12-31
3465	2012-01-12	277,496,948	-533,750	46.0583	602,490,763	2011-12-31
3466	2012-01-11	278,030,698	0	46.1469	602,490,763	2011-12-31
3467	2012-01-10	278,030,698	10,000	46.1469	602,490,763	2011-12-31
3468	2012-01-09	278,020,698	0	46.1452	602,490,763	2011-12-31
3469	2012-01-06	278,020,698	0	46.1452	602,490,763	2011-12-31
3470	2012-01-05	278,020,698	-45,000	46.1452	602,490,763	2011-12-31
3471	2012-01-04	278,065,698	-72,000	46.1527	602,490,763	2011-12-31
3472	2012-01-03	278,137,698	0	46.1646	602,490,763	2011-12-31
3473	2011-12-30	278,137,698	-125,000	46.1646	602,490,763	2011-11-30
3474	2011-12-29	278,262,698	-10,000	46.1854	602,490,763	2011-11-30
3475	2011-12-28	278,272,698	-65,000	46.1870	602,490,763	2011-11-30
3476	2011-12-23	278,337,698	-157	46.1978	602,490,763	2011-11-30
3477	2011-12-22	278,337,855	0	46.1979	602,490,763	2011-11-30
3478	2011-12-21	278,337,855	5,000	46.1979	602,490,763	2011-11-30
3479	2011-12-20	278,332,855	130,000	46.1970	602,490,763	2011-11-30
3480	2011-12-19	278,202,855	70,000	46.1755	602,490,763	2011-11-30
3481	2011-12-16	278,132,855	0	46.1638	602,490,763	2011-11-30
3482	2011-12-15	278,132,855	0	46.1638	602,490,763	2011-11-30
3483	2011-12-14	278,132,855	0	46.1638	602,490,763	2011-11-30
3484	2011-12-13	278,132,855	0	46.1638	602,490,763	2011-11-30
3485	2011-12-12	278,132,855	0	46.1638	602,490,763	2011-11-30
3486	2011-12-09	278,132,855	0	46.1638	602,490,763	2011-11-30
3487	2011-12-08	278,132,855	60,000	46.1638	602,490,763	2011-11-30
3488	2011-12-07	278,072,855	-110,000	46.1539	602,490,763	2011-11-30
3489	2011-12-06	278,182,855	50,000	46.1721	602,490,763	2011-11-30
3490	2011-12-05	278,132,855	255,000	46.1638	602,490,763	2011-11-30
3491	2011-12-02	277,877,855	0	46.1215	602,490,763	2011-11-30
3492	2011-12-01	277,877,855	30,000	46.1215	602,490,763	2011-11-30
3493	2011-11-30	277,847,855	0	46.1165	602,490,763	2011-11-30
3494	2011-11-29	277,847,855	0	46.1165	602,490,763	2011-10-31
3495	2011-11-28	277,847,855	0	46.1165	602,490,763	2011-10-31
3496	2011-11-25	277,847,855	0	46.1165	602,490,763	2011-10-31
3497	2011-11-24	277,847,855	0	46.1165	602,490,763	2011-10-31
3498	2011-11-23	277,847,855	-575,735	46.1165	602,490,763	2011-10-31
3499	2011-11-22	278,423,590	0	46.2121	602,490,763	2011-10-31
3500	2011-11-21	278,423,590	-80,000	46.2121	602,490,763	2011-10-31
3501	2011-11-18	278,503,590	-25,000	46.2254	602,490,763	2011-10-31
3502	2011-11-17	278,528,590	-35,000	46.2295	602,490,763	2011-10-31
3503	2011-11-16	278,563,590	0	46.2353	602,490,763	2011-10-31
3504	2011-11-15	278,563,590	-95,000	46.2353	602,490,763	2011-10-31
3505	2011-11-14	278,658,590	-110,052	46.2511	602,490,763	2011-10-31
3506	2011-11-11	278,768,642	0	46.2694	602,490,763	2011-10-31
3507	2011-11-10	278,768,642	0	46.2694	602,490,763	2011-10-31
3508	2011-11-09	278,768,642	0	46.2694	602,490,763	2011-10-31
3509	2011-11-08	278,768,642	0	46.2694	602,490,763	2011-10-31
3510	2011-11-07	278,768,642	-30,000	46.2694	602,490,763	2011-10-31
3511	2011-11-04	278,798,642	0	46.2743	602,490,763	2011-10-31
3512	2011-11-03	278,798,642	0	46.2743	602,490,763	2011-10-31
3513	2011-11-02	278,798,642	0	46.2743	602,490,763	2011-10-31
3514	2011-11-01	278,798,642	10,000	46.2743	602,490,763	2011-10-31
3515	2011-10-31	278,788,642	-245,000	46.2727	602,490,763	2011-10-31
3516	2011-10-28	279,033,642	-402,875	46.3133	602,490,763	2011-09-30
3517	2011-10-27	279,436,517	0	46.3802	602,490,763	2011-09-30
3518	2011-10-26	279,436,517	0	46.3802	602,490,763	2011-09-30
3519	2011-10-25	279,436,517	-135,000	46.3802	602,490,763	2011-09-30
3520	2011-10-24	279,571,517	0	46.4026	602,490,763	2011-09-30
3521	2011-10-21	279,571,517	0	46.4026	602,490,763	2011-09-30
3522	2011-10-20	279,571,517	0	46.4026	602,490,763	2011-09-30
3523	2011-10-19	279,571,517	5,000	46.4026	602,490,763	2011-09-30
3524	2011-10-18	279,566,517	-100,000	46.4018	602,490,763	2011-09-30
3525	2011-10-17	279,666,517	110,000	46.4184	602,490,763	2011-09-30
3526	2011-10-14	279,556,517	0	46.4001	602,490,763	2011-09-30
3527	2011-10-13	279,556,517	10,000	46.4001	602,490,763	2011-09-30
3528	2011-10-12	279,546,517	40,000	46.3985	602,490,763	2011-09-30
3529	2011-10-11	279,506,517	-10,000	46.3918	602,490,763	2011-09-30
3530	2011-10-10	279,516,517	-20,000	46.3935	602,490,763	2011-09-30
3531	2011-10-07	279,536,517	-35,000	46.3968	602,490,763	2011-09-30
3532	2011-10-06	279,571,517	-15,000	46.4026	602,490,763	2011-09-30
3533	2011-10-04	279,586,517	0	46.4051	602,490,763	2011-09-30
3534	2011-10-03	279,586,517	0	46.4051	602,490,763	2011-09-30
3535	2011-09-30	279,586,517	0	46.4051	602,490,763	2011-09-30
3536	2011-09-29	279,586,517	0	46.4051	602,490,763	2011-08-31
3537	2011-09-28	279,586,517	-245,000	46.4051	602,490,763	2011-08-31
3538	2011-09-27	279,831,517	-130,000	46.4458	602,490,763	2011-08-31
3539	2011-09-26	279,961,517	-50,000	46.4674	602,490,763	2011-08-31
3540	2011-09-23	280,011,517	-119,235	46.4757	602,490,763	2011-08-31
3541	2011-09-22	280,130,752	-10,000	46.4954	602,490,763	2011-08-31
3542	2011-09-21	280,140,752	50,000	46.4971	602,490,763	2011-08-31
3543	2011-09-20	280,090,752	700,000	46.4888	602,490,763	2011-08-31
3544	2011-09-19	279,390,752	10,000	46.3726	602,490,763	2011-08-31
3545	2011-09-16	279,380,752	10,000	46.3710	602,490,763	2011-08-31
3546	2011-09-15	279,370,752	0	46.3693	602,490,763	2011-08-31
3547	2011-09-14	279,370,752	-575,000	46.3693	602,490,763	2011-08-31
3548	2011-09-12	279,945,752	785,000	46.4647	602,490,763	2011-08-31
3549	2011-09-09	279,160,752	30,000	46.3344	602,490,763	2011-08-31
3550	2011-09-08	279,130,752	-65,000	46.3295	602,490,763	2011-08-31
3551	2011-09-07	279,195,752	0	46.3403	602,490,763	2011-08-31
3552	2011-09-06	279,195,752	-700,000	46.3403	602,490,763	2011-08-31
3553	2011-09-05	279,895,752	0	46.4564	602,490,763	2011-08-31
3554	2011-09-02	279,895,752	0	46.4564	602,490,763	2011-08-31
3555	2011-09-01	279,895,752	-20,000	46.4564	602,490,763	2011-08-31
3556	2011-08-31	279,915,752	0	46.4598	602,490,763	2011-08-31
3557	2011-08-30	279,915,752	0	46.4598	602,490,763	2011-07-31
3558	2011-08-29	279,915,752	-70,000	46.4598	602,490,763	2011-07-31
3559	2011-08-26	279,985,752	0	46.4714	602,490,763	2011-07-31
3560	2011-08-25	279,985,752	0	46.4714	602,490,763	2011-07-31
3561	2011-08-24	279,985,752	-190,000	46.4714	602,490,763	2011-07-31
3562	2011-08-23	280,175,752	150,000	46.5029	602,490,763	2011-07-31
3563	2011-08-22	280,025,752	-215,000	46.4780	602,490,763	2011-07-31
3564	2011-08-19	280,240,752	-65,000	46.5137	602,490,763	2011-07-31
3565	2011-08-18	280,305,752	45,000	46.5245	602,490,763	2011-07-31
3566	2011-08-17	280,260,752	-40,000	46.5170	602,490,763	2011-07-31
3567	2011-08-16	280,300,752	0	46.5237	602,490,763	2011-07-31
3568	2011-08-15	280,300,752	-185,000	46.5237	602,490,763	2011-07-31
3569	2011-08-12	280,485,752	5,000	46.5544	602,490,763	2011-07-31
3570	2011-08-11	280,480,752	-75,000	46.5535	602,490,763	2011-07-31
3571	2011-08-10	280,555,752	0	46.5660	602,490,763	2011-07-31
3572	2011-08-09	280,555,752	55,000	46.5660	602,490,763	2011-07-31
3573	2011-08-08	280,500,752	0	46.5569	602,490,763	2011-07-31
3574	2011-08-05	280,500,752	49,235	46.5569	602,490,763	2011-07-31
3575	2011-08-04	280,451,517	0	46.5487	602,490,763	2011-07-31
3576	2011-08-03	280,451,517	0	46.5487	602,490,763	2011-07-31
3577	2011-08-02	280,451,517	10,000	46.5487	602,490,763	2011-07-31
3578	2011-08-01	280,441,517	80,000	46.5470	602,490,763	2011-07-31
3579	2011-07-29	280,361,517	2,000	46.5337	602,490,763	2011-06-30
3580	2011-07-28	280,359,517	-50,000	46.5334	602,490,763	2011-06-30
3581	2011-07-27	280,409,517	-15,000	46.5417	602,490,763	2011-06-30
3582	2011-07-26	280,424,517	105,000	46.5442	602,490,763	2011-06-30
3583	2011-07-25	280,319,517	45,000	46.5268	602,490,763	2011-06-30
3584	2011-07-22	280,274,517	170,000	46.5193	602,490,763	2011-06-30
3585	2011-07-21	280,104,517	65,000	46.4911	602,490,763	2011-06-30
3586	2011-07-20	280,039,517	55,000	46.4803	602,490,763	2011-06-30
3587	2011-07-19	279,984,517	220,000	46.4712	602,490,763	2011-06-30
3588	2011-07-18	279,764,517	0	46.4347	602,490,763	2011-06-30
3589	2011-07-15	279,764,517	30,000	46.4347	602,490,763	2011-06-30
3590	2011-07-14	279,734,517	0	46.4297	602,490,763	2011-06-30
3591	2011-07-13	279,734,517	0	46.4297	602,490,763	2011-06-30
3592	2011-07-12	279,734,517	0	46.4297	602,490,763	2011-06-30
3593	2011-07-11	279,734,517	-80,000	46.4297	602,490,763	2011-06-30
3594	2011-07-08	279,814,517	5,000	46.4430	602,490,763	2011-06-30
3595	2011-07-07	279,809,517	0	46.4421	602,490,763	2011-06-30
3596	2011-07-06	279,809,517	-25,000	46.4421	602,490,763	2011-06-30
3597	2011-07-05	279,834,517	-60,000	46.4463	602,490,763	2011-06-30
3598	2011-07-04	279,894,517	-75,000	46.4562	602,490,763	2011-06-30
3599	2011-06-30	279,969,517	35,000	46.4687	602,490,763	2011-06-30
3600	2011-06-29	279,934,517	0	46.4629	602,490,763	2011-05-31
3601	2011-06-28	279,934,517	-25,000	46.4629	602,490,763	2011-05-31
3602	2011-06-27	279,959,517	0	46.4670	602,490,763	2011-05-31
3603	2011-06-24	279,959,517	205,000	46.4670	602,490,763	2011-05-31
3604	2011-06-23	279,754,517	200,000	46.4330	602,490,763	2011-05-31
3605	2011-06-22	279,554,517	85,000	46.3998	602,490,763	2011-05-31
3606	2011-06-21	279,469,517	290,000	46.3857	602,490,763	2011-05-31
3607	2011-06-20	279,179,517	150,000	46.3376	602,490,763	2011-05-31
3608	2011-06-17	279,029,517	710,000	46.3127	602,490,763	2011-05-31
3609	2011-06-16	278,319,517	-700,000	46.1948	602,490,763	2011-05-31
3610	2011-06-15	279,019,517	-5,000	46.3110	602,490,763	2011-05-31
3611	2011-06-14	279,024,517	0	46.3118	602,490,763	2011-05-31
3612	2011-06-13	279,024,517	75,000	46.3118	602,490,763	2011-05-31
3613	2011-06-10	278,949,517	30,000	46.2994	602,490,763	2011-05-31
3614	2011-06-09	278,919,517	20,000	46.2944	602,490,763	2011-05-31
3615	2011-06-08	278,899,517	0	46.2911	602,490,763	2011-05-31
3616	2011-06-07	278,899,517	0	46.2911	602,490,763	2011-05-31
3617	2011-06-03	278,899,517	0	46.2911	602,490,763	2011-05-31
3618	2011-06-02	278,899,517	1,080,000	46.2911	602,490,763	2011-05-31
3619	2011-06-01	277,819,517	0	46.1118	602,490,763	2011-05-31
3620	2011-05-31	277,819,517	-5,000	46.1118	602,490,763	2011-05-31
3621	2011-05-30	277,824,517	0	46.1127	602,490,763	2011-04-30
3622	2011-05-27	277,824,517	0	46.1127	602,490,763	2011-04-30
3623	2011-05-26	277,824,517	0	46.1127	602,490,763	2011-04-30
3624	2011-05-25	277,824,517	55,000	46.1127	602,490,763	2011-04-30
3625	2011-05-24	277,769,517	60,000	46.1035	602,490,763	2011-04-30
3626	2011-05-23	277,709,517	195,000	46.0936	602,490,763	2011-04-30
3627	2011-05-20	277,514,517	20,000	46.0612	602,490,763	2011-04-30
3628	2011-05-19	277,494,517	100,000	46.0579	602,490,763	2011-04-30
3629	2011-05-18	277,394,517	40,000	46.0413	602,490,763	2011-04-30
3630	2011-05-17	277,354,517	0	46.0347	602,490,763	2011-04-30
3631	2011-05-16	277,354,517	5,000	46.0347	602,490,763	2011-04-30
3632	2011-05-13	277,349,517	100,000	46.0338	602,490,763	2011-04-30
3633	2011-05-12	277,249,517	5,000	46.0172	602,490,763	2011-04-30
3634	2011-05-11	277,244,517	0	46.0164	602,490,763	2011-04-30
3635	2011-05-09	277,244,517	-230,000	46.0164	602,490,763	2011-04-30
3636	2011-05-06	277,474,517	-75,000	46.0546	602,490,763	2011-04-30
3637	2011-05-05	277,549,517	-20,000	46.0670	602,490,763	2011-04-30
3638	2011-05-04	277,569,517	-35,000	46.0703	602,490,763	2011-04-30
3639	2011-05-03	277,604,517	-120,000	46.0761	602,490,763	2011-04-30
3640	2011-04-29	277,724,517	0	46.0961	602,490,763	2011-03-31
3641	2011-04-28	277,724,517	12,000,827	46.0961	602,490,763	2011-03-31
3642	2011-04-27	265,723,690	25,000	44.1042	602,490,763	2011-03-31
3643	2011-04-26	265,698,690	218,750	44.1000	602,490,763	2011-03-31
3644	2011-04-21	265,479,940	85,000	44.0637	602,490,763	2011-03-31
3645	2011-04-20	265,394,940	-200,000	44.0496	602,490,763	2011-03-31
3646	2011-04-19	265,594,940	-15,000	44.0828	602,490,763	2011-03-31
3647	2011-04-18	265,609,940	-50,000	44.0853	602,490,763	2011-03-31
3648	2011-04-15	265,659,940	45,000	44.0936	602,490,763	2011-03-31
3649	2011-04-14	265,614,940	0	44.0861	602,490,763	2011-03-31
3650	2011-04-13	265,614,940	0	44.0861	602,490,763	2011-03-31
3651	2011-04-12	265,614,940	175,000	44.0861	602,490,763	2011-03-31
3652	2011-04-11	265,439,940	-5,000	44.0571	602,490,763	2011-03-31
3653	2011-04-08	265,444,940	-30,000	44.0579	602,490,763	2011-03-31
3654	2011-04-07	265,474,940	-15,000	44.0629	602,490,763	2011-03-31
3655	2011-04-06	265,489,940	0	44.0654	602,490,763	2011-03-31
3656	2011-04-04	265,489,940	40,000	44.0654	602,490,763	2011-03-31
3657	2011-04-01	265,449,940	10,000	44.0588	602,490,763	2011-03-31
3658	2011-03-31	265,439,940	10,000	44.0571	602,490,763	2011-03-31
3659	2011-03-30	265,429,940	0	44.0554	602,490,763	2011-02-28
3660	2011-03-29	265,429,940	10,536,972	44.0554	602,490,763	2011-02-28
3661	2011-03-28	254,892,968	15,000	42.3065	602,490,763	2011-02-28
3662	2011-03-25	254,877,968	30,000	42.3040	602,490,763	2011-02-28
3663	2011-03-24	254,847,968	-20,000	42.2991	602,490,763	2011-02-28
3664	2011-03-23	254,867,968	25,000	42.3024	602,490,763	2011-02-28
3665	2011-03-22	254,842,968	55,000	42.2982	602,490,763	2011-02-28
3666	2011-03-21	254,787,968	25,000	42.2891	602,490,763	2011-02-28
3667	2011-03-18	254,762,968	85,000	42.2850	602,490,763	2011-02-28
3668	2011-03-17	254,677,968	120,000	42.2709	602,490,763	2011-02-28
3669	2011-03-16	254,557,968	105,000	42.2509	602,490,763	2011-02-28
3670	2011-03-15	254,452,968	60,000	42.2335	602,490,763	2011-02-28
3671	2011-03-14	254,392,968	35,000	42.2235	602,490,763	2011-02-28
3672	2011-03-11	254,357,968	-55,000	42.2177	602,490,763	2011-02-28
3673	2011-03-10	254,412,968	5,000	42.2269	602,490,763	2011-02-28
3674	2011-03-09	254,407,968	35,000	42.2260	602,490,763	2011-02-28
3675	2011-03-08	254,372,968	65,000	42.2202	602,490,763	2011-02-28
3676	2011-03-07	254,307,968	-20,000	42.2094	602,490,763	2011-02-28
3677	2011-03-04	254,327,968	-95,000	42.2128	602,490,763	2011-02-28
3678	2011-03-03	254,422,968	70,000	42.2285	602,490,763	2011-02-28
3679	2011-03-02	254,352,968	-5,000	42.2169	602,490,763	2011-02-28
3680	2011-03-01	254,357,968	-5,000	42.2177	602,490,763	2011-02-28
3681	2011-02-28	254,362,968	170,000	42.2186	602,490,763	2011-02-28
3682	2011-02-25	254,192,968	0	42.1904	602,490,763	2011-01-31
3683	2011-02-24	254,192,968	165,000	42.1904	602,490,763	2011-01-31
3684	2011-02-23	254,027,968	35,000	42.1630	602,490,763	2011-01-31
3685	2011-02-22	253,992,968	50,000	42.1572	602,490,763	2011-01-31
3686	2011-02-21	253,942,968	10,000	42.1489	602,490,763	2011-01-31
3687	2011-02-18	253,932,968	5,000	42.1472	602,490,763	2011-01-31
3688	2011-02-17	253,927,968	10,000	42.1464	602,490,763	2011-01-31
3689	2011-02-16	253,917,968	295,000	42.1447	602,490,763	2011-01-31
3690	2011-02-15	253,622,968	1,562,500	42.0957	602,490,763	2011-01-31
3691	2011-02-14	252,060,468	230,000	41.8364	602,490,763	2011-01-31
3692	2011-02-11	251,830,468	-25,000	41.7982	602,490,763	2011-01-31
3693	2011-02-10	251,855,468	185,000	41.8024	602,490,763	2011-01-31
3694	2011-02-09	251,670,468	0	41.7717	602,490,763	2011-01-31
3695	2011-02-08	251,670,468	55,000	41.7717	602,490,763	2011-01-31
3696	2011-02-07	251,615,468	105,000	41.7625	602,490,763	2011-01-31
3697	2011-02-02	251,510,468	0	41.7451	602,490,763	2011-01-31
3698	2011-02-01	251,510,468	25,000	41.7451	602,490,763	2011-01-31
3699	2011-01-31	251,485,468	5,000	41.7410	602,490,763	2011-01-31
3700	2011-01-28	251,480,468	-120,000	41.7401	602,490,763	2010-12-31
3701	2011-01-27	251,600,468	-12,500	41.7601	602,490,763	2010-12-31
3702	2011-01-26	251,612,968	-100,000	41.7621	602,490,763	2010-12-31
3703	2011-01-25	251,712,968	20,000	41.7787	602,490,763	2010-12-31
3704	2011-01-24	251,692,968	-135,000	41.7754	602,490,763	2010-12-31
3705	2011-01-21	251,827,968	-161,670	41.7978	602,490,763	2010-12-31
3706	2011-01-20	251,989,638	60,000	41.8246	602,490,763	2010-12-31
3707	2011-01-19	251,929,638	0	41.8147	602,490,763	2010-12-31
3708	2011-01-18	251,929,638	165,000	41.8147	602,490,763	2010-12-31
3709	2011-01-17	251,764,638	-85,000	41.7873	602,490,763	2010-12-31
3710	2011-01-14	251,849,638	-25,226	41.8014	602,490,763	2010-12-31
3711	2011-01-13	251,874,864	-90,000	41.8056	602,490,763	2010-12-31
3712	2011-01-12	251,964,864	80,000	41.8205	602,490,763	2010-12-31
3713	2011-01-11	251,884,864	0	41.8073	602,490,763	2010-12-31
3714	2011-01-10	251,884,864	-70,000	41.8073	602,490,763	2010-12-31
3715	2011-01-07	251,954,864	40,000	41.8189	602,490,763	2010-12-31
3716	2011-01-06	251,914,864	15,000	41.8122	602,490,763	2010-12-31
3717	2011-01-05	251,899,864	95,000	41.8097	602,490,763	2010-12-31
3718	2011-01-04	251,804,864	25,000	41.7940	602,490,763	2010-12-31
3719	2011-01-03	251,779,864	0	41.7898	602,490,763	2010-12-31
3720	2010-12-31	251,779,864	0	41.7898	602,490,763	2010-12-31
3721	2010-12-30	251,779,864	-5,000	41.7898	602,490,763	2010-11-30
3722	2010-12-29	251,784,864	0	41.7907	602,490,763	2010-11-30
3723	2010-12-28	251,784,864	0	41.7907	602,490,763	2010-11-30
3724	2010-12-24	251,784,864	0	41.7907	602,490,763	2010-11-30
3725	2010-12-23	251,784,864	0	41.7907	602,490,763	2010-11-30
3726	2010-12-22	251,784,864	5,000	41.7907	602,490,763	2010-11-30
3727	2010-12-21	251,779,864	0	41.7898	602,490,763	2010-11-30
3728	2010-12-20	251,779,864	80,000	41.7898	602,490,763	2010-11-30
3729	2010-12-17	251,699,864	-90,000	41.7766	602,490,763	2010-11-30
3730	2010-12-16	251,789,864	-190,000	41.7915	602,490,763	2010-11-30
3731	2010-12-15	251,979,864	0	41.8230	602,490,763	2010-11-30
3732	2010-12-14	251,979,864	40,000	41.8230	602,490,763	2010-11-30
3733	2010-12-13	251,939,864	-220,000	41.8164	602,490,763	2010-11-30
3734	2010-12-10	252,159,864	0	41.8529	602,490,763	2010-11-30
3735	2010-12-09	252,159,864	-190,000	41.8529	602,490,763	2010-11-30
3736	2010-12-08	252,349,864	0	41.8844	602,490,763	2010-11-30
3737	2010-12-07	252,349,864	-90,000	41.8844	602,490,763	2010-11-30
3738	2010-12-06	252,439,864	-310,000	41.8994	602,490,763	2010-11-30
3739	2010-12-03	252,749,864	355,000	41.9508	602,490,763	2010-11-30
3740	2010-12-02	252,394,864	-75,000	41.8919	602,490,763	2010-11-30
3741	2010-12-01	252,469,864	30,000	41.9044	602,490,763	2010-11-30
3742	2010-11-30	252,439,864	-115,000	41.8994	602,490,763	2010-11-30
3743	2010-11-29	252,554,864	180,000	41.9185	602,490,763	2010-10-31
3744	2010-11-26	252,374,864	-50,000	41.8886	602,490,763	2010-10-31
3745	2010-11-25	252,424,864	25,000	41.8969	602,490,763	2010-10-31
3746	2010-11-24	252,399,864	20,000	41.8927	602,490,763	2010-10-31
3747	2010-11-23	252,379,864	275,000	41.8894	602,490,763	2010-10-31
3748	2010-11-22	252,104,864	-20,000	41.8438	602,490,763	2010-10-31
3749	2010-11-19	252,124,864	250,000	41.8471	602,490,763	2010-10-31
3750	2010-11-18	251,874,864	100,000	41.8056	602,490,763	2010-10-31
3751	2010-11-17	251,774,864	110,000	41.7890	602,490,763	2010-10-31
3752	2010-11-16	251,664,864	720,000	41.7707	602,490,763	2010-10-31
3753	2010-11-15	250,944,864	745,000	41.6512	602,490,763	2010-10-31
3754	2010-11-12	250,199,864	400,000	41.5276	602,490,763	2010-10-31
3755	2010-11-11	249,799,864	790,000	41.4612	602,490,763	2010-10-31
3756	2010-11-10	249,009,864	95,000	41.3301	602,490,763	2010-10-31
3757	2010-11-09	248,914,864	60,000	41.3143	602,490,763	2010-10-31
3758	2010-11-08	248,854,864	20,000	41.3043	602,490,763	2010-10-31
3759	2010-11-05	248,834,864	-60,000	41.3010	602,490,763	2010-10-31
3760	2010-11-04	248,894,864	20,000	41.3110	602,490,763	2010-10-31
3761	2010-11-03	248,874,864	10,000	41.3077	602,490,763	2010-10-31
3762	2010-11-02	248,864,864	95,000	41.3060	602,490,763	2010-10-31
3763	2010-11-01	248,769,864	0	41.2902	602,490,763	2010-10-31
3764	2010-10-29	248,769,864	180,000	41.2902	602,490,763	2010-09-30
3765	2010-10-28	248,589,864	110,000	41.2604	602,490,763	2010-09-30
3766	2010-10-27	248,479,864	15,000	41.2421	602,490,763	2010-09-30
3767	2010-10-26	248,464,864	0	41.2396	602,490,763	2010-09-30
3768	2010-10-25	248,464,864	-215,000	41.2396	602,490,763	2010-09-30
3769	2010-10-22	248,679,864	-210,000	41.2753	602,490,763	2010-09-30
3770	2010-10-21	248,889,864	-40,000	41.3102	602,490,763	2010-09-30
3771	2010-10-20	248,929,864	-20,000	41.3168	602,490,763	2010-09-30
3772	2010-10-19	248,949,864	-60,000	41.3201	602,490,763	2010-09-30
3773	2010-10-18	249,009,864	40,000	41.3301	602,490,763	2010-09-30
3774	2010-10-15	248,969,864	-25,000	41.3234	602,490,763	2010-09-30
3775	2010-10-14	248,994,864	305,000	41.3276	602,490,763	2010-09-30
3776	2010-10-13	248,689,864	50,000	41.2770	602,490,763	2010-09-30
3777	2010-10-12	248,639,864	5,000	41.2687	602,490,763	2010-09-30
3778	2010-10-11	248,634,864	-25,000	41.2678	602,490,763	2010-09-30
3779	2010-10-08	248,659,864	75,000	41.2720	602,490,763	2010-09-30
3780	2010-10-07	248,584,864	-40,000	41.2595	602,490,763	2010-09-30
3781	2010-10-06	248,624,864	35,000	41.2662	602,490,763	2010-09-30
3782	2010-10-05	248,589,864	-20,000	41.2604	602,490,763	2010-09-30
3783	2010-10-04	248,609,864	55,000	41.2637	602,490,763	2010-09-30
3784	2010-09-30	248,554,864	-50,000	41.2546	602,490,763	2010-09-30
3785	2010-09-29	248,604,864	10,000	41.2629	602,490,763	2010-08-31
3786	2010-09-28	248,594,864	-5,000	41.2612	602,490,763	2010-08-31
3787	2010-09-27	248,599,864	5,000	41.2620	602,490,763	2010-08-31
3788	2010-09-24	248,594,864	-185,000	41.2612	602,490,763	2010-08-31
3789	2010-09-22	248,779,864	-39,000	41.2919	602,490,763	2010-08-31
3790	2010-09-21	248,818,864	553,000	41.2984	602,490,763	2010-08-31
3791	2010-09-20	248,265,864	-20,000	41.2066	602,490,763	2010-08-31
3792	2010-09-17	248,285,864	15,000	41.2099	602,490,763	2010-08-31
3793	2010-09-16	248,270,864	-170,000	41.2074	602,490,763	2010-08-31
3794	2010-09-15	248,440,864	-65,000	41.2356	602,490,763	2010-08-31
3795	2010-09-14	248,505,864	600,000	41.2464	602,490,763	2010-08-31
3796	2010-09-13	247,905,864	-30,000	41.1468	602,490,763	2010-08-31
3797	2010-09-10	247,935,864	-315,000	41.1518	602,490,763	2010-08-31
3798	2010-09-09	248,250,864	-170,000	41.2041	602,490,763	2010-08-31
3799	2010-09-08	248,420,864	-135,000	41.2323	602,490,763	2010-08-31
3800	2010-09-07	248,555,864	-165,000	41.2547	602,490,763	2010-08-31
3801	2010-09-06	248,720,864	0	41.2821	602,490,763	2010-08-31
3802	2010-09-03	248,720,864	45,000	41.2821	602,490,763	2010-08-31
3803	2010-09-02	248,675,864	85,000	41.2746	602,490,763	2010-08-31
3804	2010-09-01	248,590,864	-125,000	41.2605	602,490,763	2010-08-31
3805	2010-08-31	248,715,864	135,000	41.2813	602,490,763	2010-08-31
3806	2010-08-30	248,580,864	15,000	41.2589	602,490,763	2010-07-31
3807	2010-08-27	248,565,864	10,000	41.2564	602,490,763	2010-07-31
3808	2010-08-26	248,555,864	-40,000	41.2547	602,490,763	2010-07-31
3809	2010-08-25	248,595,864	-20,000	41.2614	602,490,763	2010-07-31
3810	2010-08-24	248,615,864	-60,000	41.2647	602,490,763	2010-07-31
3811	2010-08-23	248,675,864	-55,000	41.2746	602,490,763	2010-07-31
3812	2010-08-20	248,730,864	0	41.2838	602,490,763	2010-07-31
3813	2010-08-19	248,730,864	15,000	41.2838	602,490,763	2010-07-31
3814	2010-08-18	248,715,864	-140,000	41.2813	602,490,763	2010-07-31
3815	2010-08-17	248,855,864	-35,000	41.3045	602,490,763	2010-07-31
3816	2010-08-16	248,890,864	-80,000	41.3103	602,490,763	2010-07-31
3817	2010-08-13	248,970,864	195,000	41.3236	602,490,763	2010-07-31
3818	2010-08-12	248,775,864	960,000	41.2912	602,490,763	2010-07-31
3819	2010-08-11	247,815,864	30,000	41.1319	602,490,763	2010-07-31
3820	2010-08-10	247,785,864	395,000	41.1269	602,490,763	2010-07-31
3821	2010-08-09	247,390,864	225,000	41.0614	602,490,763	2010-07-31
3822	2010-08-06	247,165,864	0	41.0240	602,490,763	2010-07-31
3823	2010-08-05	247,165,864	135,000	41.0240	602,490,763	2010-07-31
3824	2010-08-04	247,030,864	10,000	41.0016	602,490,763	2010-07-31
3825	2010-08-03	247,020,864	40,000	40.9999	602,490,763	2010-07-31
3826	2010-08-02	246,980,864	50,000	40.9933	602,490,763	2010-07-31
3827	2010-07-30	246,930,864	-548,000	40.9850	602,490,763	2010-06-30
3828	2010-07-29	247,478,864	-105,000	41.0760	602,490,763	2010-06-30
3829	2010-07-28	247,583,864	10,000	41.0934	602,490,763	2010-06-30
3830	2010-07-27	247,573,864	135,000	41.0917	602,490,763	2010-06-30
3831	2010-07-26	247,438,864	-473,250	41.0693	602,490,763	2010-06-30
3832	2010-07-23	247,912,114	-1,655,000	41.1479	602,490,763	2010-06-30
3833	2010-07-22	249,567,114	-3,440,000	41.4226	602,490,763	2010-06-30
3834	2010-07-21	253,007,114	75,000	41.9935	602,490,763	2010-06-30
3835	2010-07-20	252,932,114	-80,000	41.9811	602,490,763	2010-06-30
3836	2010-07-19	253,012,114	-240,000	41.9944	602,490,763	2010-06-30
3837	2010-07-16	253,252,114	-15,000	42.0342	602,490,763	2010-06-30
3838	2010-07-15	253,267,114	-495,000	42.0367	602,490,763	2010-06-30
3839	2010-07-14	253,762,114	-160,000	42.1188	602,490,763	2010-06-30
3840	2010-07-13	253,922,114	-90,000	42.1454	602,490,763	2010-06-30
3841	2010-07-12	254,012,114	-735,000	42.1603	602,490,763	2010-06-30
3842	2010-07-09	254,747,114	-880,000	42.2823	602,490,763	2010-06-30
3843	2010-07-08	255,627,114	-595,000	42.4284	602,490,763	2010-06-30
3844	2010-07-07	256,222,114	-360,000	42.5271	602,490,763	2010-06-30
3845	2010-07-06	256,582,114	-90,000	42.5869	602,490,763	2010-06-30
3846	2010-07-05	256,672,114	-10,000	42.6018	602,490,763	2010-06-30
3847	2010-07-02	256,682,114	85,000	42.6035	602,490,763	2010-06-30
3848	2010-06-30	256,597,114	-1,285,000	42.5894	602,490,763	2010-06-30
3849	2010-06-29	257,882,114	-130,000	42.8027	602,490,763	2010-05-31
3850	2010-06-28	258,012,114	-255,000	42.8242	602,490,763	2010-05-31
3851	2010-06-25	258,267,114	-320,000	42.8666	602,490,763	2010-05-31
3852	2010-06-24	258,587,114	-10,000	42.9197	602,490,763	2010-05-31
3853	2010-06-23	258,597,114	-945,000	42.9213	602,490,763	2010-05-31
3854	2010-06-22	259,542,114	-100,000	43.0782	602,490,763	2010-05-31
3855	2010-06-21	259,642,114	-505,000	43.0948	602,490,763	2010-05-31
3856	2010-06-18	260,147,114	-180,000	43.1786	602,490,763	2010-05-31
3857	2010-06-17	260,327,114	-405,000	43.2085	602,490,763	2010-05-31
3858	2010-06-15	260,732,114	-105,000	43.2757	602,490,763	2010-05-31
3859	2010-06-14	260,837,114	-1,305,000	43.2931	602,490,763	2010-05-31
3860	2010-06-11	262,142,114	-65,000	43.5097	602,490,763	2010-05-31
3861	2010-06-10	262,207,114	-550,000	43.5205	602,490,763	2010-05-31
3862	2010-06-09	262,757,114	355,000	43.6118	602,490,763	2010-05-31
3863	2010-06-08	262,402,114	65,000	43.5529	602,490,763	2010-05-31
3864	2010-06-07	262,337,114	-715,000	43.5421	602,490,763	2010-05-31
3865	2010-06-04	263,052,114	-65,000	43.6608	602,490,763	2010-05-31
3866	2010-06-03	263,117,114	-245,000	43.6716	602,490,763	2010-05-31
3867	2010-06-02	263,362,114	-75,000	43.7122	602,490,763	2010-05-31
3868	2010-06-01	263,437,114	-100,000	43.7247	602,490,763	2010-05-31
3869	2010-05-31	263,537,114	-179,750	43.7413	602,490,763	2010-05-31
3870	2010-05-28	263,716,864	-55,000	43.7711	602,490,763	2010-04-30
3871	2010-05-27	263,771,864	145,000	43.7802	602,490,763	2010-04-30
3872	2010-05-26	263,626,864	-2,000	43.7562	602,490,763	2010-04-30
3873	2010-05-25	263,628,864	-20,000	43.7565	602,490,763	2010-04-30
3874	2010-05-24	263,648,864	-35,000	43.7598	602,490,763	2010-04-30
3875	2010-05-20	263,683,864	-5,000	43.7656	602,490,763	2010-04-30
3876	2010-05-19	263,688,864	-100,000	43.7665	602,490,763	2010-04-30
3877	2010-05-18	263,788,864	-100,000	43.7831	602,490,763	2010-04-30
3878	2010-05-17	263,888,864	-175,000	43.7997	602,490,763	2010-04-30
3879	2010-05-14	264,063,864	-75,000	43.8287	602,490,763	2010-04-30
3880	2010-05-13	264,138,864	0	43.8411	602,490,763	2010-04-30
3881	2010-05-12	264,138,864	-60,000	43.8411	602,490,763	2010-04-30
3882	2010-05-11	264,198,864	-15,000	43.8511	602,490,763	2010-04-30
3883	2010-05-10	264,213,864	-35,000	43.8536	602,490,763	2010-04-30
3884	2010-05-07	264,248,864	-10,000	43.8594	602,490,763	2010-04-30
3885	2010-05-06	264,258,864	266,500	43.8611	602,490,763	2010-04-30
3886	2010-05-05	263,992,364	0	43.8168	602,490,763	2010-04-30
3887	2010-05-04	263,992,364	20,000	43.8168	602,490,763	2010-04-30
3888	2010-05-03	263,972,364	0	43.8135	602,490,763	2010-04-30
3889	2010-04-30	263,972,364	-80,000	43.8135	602,490,763	2010-04-30
3890	2010-04-29	264,052,364	0	43.8268	602,490,763	2010-03-31
3891	2010-04-28	264,052,364	-10,000	43.8268	602,490,763	2010-03-31
3892	2010-04-27	264,062,364	-275,000	43.8285	602,490,763	2010-03-31
3893	2010-04-26	264,337,364	20,000	43.8741	602,490,763	2010-03-31
3894	2010-04-23	264,317,364	0	43.8708	602,490,763	2010-03-31
3895	2010-04-22	264,317,364	15,000	43.8708	602,490,763	2010-03-31
3896	2010-04-21	264,302,364	30,000	43.8683	602,490,763	2010-03-31
3897	2010-04-20	264,272,364	202,500	43.8633	602,490,763	2010-03-31
3898	2010-04-19	264,069,864	155,000	43.8297	602,490,763	2010-03-31
3899	2010-04-16	263,914,864	-460,000	43.8040	602,490,763	2010-03-31
3900	2010-04-15	264,374,864	0	43.8803	602,490,763	2010-03-31
3901	2010-04-14	264,374,864	50,000	43.8803	602,490,763	2010-03-31
3902	2010-04-13	264,324,864	10,000	43.8720	602,490,763	2010-03-31
3903	2010-04-12	264,314,864	0	43.8704	602,490,763	2010-03-31
3904	2010-04-09	264,314,864	-105,000	43.8704	602,490,763	2010-03-31
3905	2010-04-08	264,419,864	160,000	43.8878	602,490,763	2010-03-31
3906	2010-04-07	264,259,864	10,000	43.8612	602,490,763	2010-03-31
3907	2010-04-01	264,249,864	10,000	43.8596	602,490,763	2010-03-31
3908	2010-03-31	264,239,864	170,000	43.8579	602,490,763	2010-03-31
3909	2010-03-30	264,069,864	85,000	43.8297	602,490,763	2010-02-28
3910	2010-03-29	263,984,864	95,000	43.8156	602,490,763	2010-02-28
3911	2010-03-26	263,889,864	160,000	43.7998	602,490,763	2010-02-28
3912	2010-03-25	263,729,864	0	43.7733	602,490,763	2010-02-28
3913	2010-03-24	263,729,864	5,000	43.7733	602,490,763	2010-02-28
3914	2010-03-23	263,724,864	70,000	43.7724	602,490,763	2010-02-28
3915	2010-03-22	263,654,864	60,000	43.7608	602,490,763	2010-02-28
3916	2010-03-19	263,594,864	0	43.7509	602,490,763	2010-02-28
3917	2010-03-18	263,594,864	-405,000	43.7509	602,490,763	2010-02-28
3918	2010-03-17	263,999,864	-5,000	43.8181	602,490,763	2010-02-28
3919	2010-03-16	264,004,864	220,000	43.8189	602,490,763	2010-02-28
3920	2010-03-15	263,784,864	200,000	43.7824	602,490,763	2010-02-28
3921	2010-03-12	263,584,864	122,500	43.7492	602,490,763	2010-02-28
3922	2010-03-11	263,462,364	75,000	43.7289	602,490,763	2010-02-28
3923	2010-03-10	263,387,364	115,000	43.7164	602,490,763	2010-02-28
3924	2010-03-09	263,272,364	-130,000	43.6973	602,490,763	2010-02-28
3925	2010-03-08	263,402,364	-5,052	43.7189	602,490,763	2010-02-28
3926	2010-03-05	263,407,416	35,000	43.7197	602,490,763	2010-02-28
3927	2010-03-04	263,372,416	130,000	43.7139	602,490,763	2010-02-28
3928	2010-03-03	263,242,416	25,000	43.6924	602,490,763	2010-02-28
3929	2010-03-02	263,217,416	-75,000	43.6882	602,490,763	2010-02-28
3930	2010-03-01	263,292,416	0	43.7007	602,490,763	2010-02-28
3931	2010-02-26	263,292,416	-50,000	43.7007	602,490,763	2010-01-31
3932	2010-02-25	263,342,416	25,000	43.7090	602,490,763	2010-01-31
3933	2010-02-24	263,317,416	190,000	43.7048	602,490,763	2010-01-31
3934	2010-02-23	263,127,416	80,000	43.6733	602,490,763	2010-01-31
3935	2010-02-22	263,047,416	-15,000	43.6600	602,490,763	2010-01-31
3936	2010-02-19	263,062,416	30,000	43.6625	602,490,763	2010-01-31
3937	2010-02-18	263,032,416	-90,000	43.6575	602,490,763	2010-01-31
3938	2010-02-17	263,122,416	0	43.6724	602,490,763	2010-01-31
3939	2010-02-12	263,122,416	-70,000	43.6724	602,490,763	2010-01-31
3940	2010-02-11	263,192,416	50,000	43.6841	602,490,763	2010-01-31
3941	2010-02-10	263,142,416	78,000	43.6758	602,490,763	2010-01-31
3942	2010-02-09	263,064,416	150,000	43.6628	602,490,763	2010-01-31
3943	2010-02-08	262,914,416	18,000	43.6379	602,490,763	2010-01-31
3944	2010-02-05	262,896,416	220,000	43.6349	602,490,763	2010-01-31
3945	2010-02-04	262,676,416	65,000	43.5984	602,490,763	2010-01-31
3946	2010-02-03	262,611,416	15,000	43.5876	602,490,763	2010-01-31
3947	2010-02-02	262,596,416	295,000	43.5851	602,490,763	2010-01-31
3948	2010-02-01	262,301,416	-40,000	43.5362	602,490,763	2010-01-31
3949	2010-01-29	262,341,416	350,000	43.5428	602,490,763	2009-12-31
3950	2010-01-28	261,991,416	-195,000	43.4847	602,490,763	2009-12-31
3951	2010-01-27	262,186,416	80,000	43.5171	602,490,763	2009-12-31
3952	2010-01-26	262,106,416	-20,000	43.5038	602,490,763	2009-12-31
3953	2010-01-25	262,126,416	60,000	43.5071	602,490,763	2009-12-31
3954	2010-01-22	262,066,416	35,000	43.4972	602,490,763	2009-12-31
3955	2010-01-21	262,031,416	-70,000	43.4914	602,490,763	2009-12-31
3956	2010-01-20	262,101,416	120,000	43.5030	602,490,763	2009-12-31
3957	2010-01-19	261,981,416	-60,000	43.4831	602,490,763	2009-12-31
3958	2010-01-18	262,041,416	-410,000	43.4930	602,490,763	2009-12-31
3959	2010-01-15	262,451,416	30,000	43.5611	602,490,763	2009-12-31
3960	2010-01-14	262,421,416	45,000	43.5561	602,490,763	2009-12-31
3961	2010-01-13	262,376,416	140,000	43.5486	602,490,763	2009-12-31
3962	2010-01-12	262,236,416	160,000	43.5254	602,490,763	2009-12-31
3963	2010-01-11	262,076,416	35,000	43.4988	602,490,763	2009-12-31
3964	2010-01-08	262,041,416	30,000	43.4930	602,490,763	2009-12-31
3965	2010-01-07	262,011,416	-65,000	43.4880	602,490,763	2009-12-31
3966	2010-01-06	262,076,416	0	43.4988	602,490,763	2009-12-31
3967	2010-01-05	262,076,416	5,000	43.4988	602,490,763	2009-12-31
3968	2010-01-04	262,071,416	235,000	43.4980	602,490,763	2009-12-31
3969	2009-12-31	261,836,416	0	43.4590	602,490,763	2009-12-31
3970	2009-12-30	261,836,416	-105,000	43.4590	602,490,763	2009-11-30
3971	2009-12-29	261,941,416	-125,131	43.4764	602,490,763	2009-11-30
3972	2009-12-28	262,066,547	-65,000	43.4972	602,490,763	2009-11-30
3973	2009-12-24	262,131,547	0	43.5080	602,490,763	2009-11-30
3974	2009-12-23	262,131,547	-465,000	43.5080	602,490,763	2009-11-30
3975	2009-12-22	262,596,547	-5,000	43.5852	602,490,763	2009-11-30
3976	2009-12-21	262,601,547	-21,619	43.5860	602,490,763	2009-11-30
3977	2009-12-18	262,623,166	-115,000	43.5896	602,490,763	2009-11-30
3978	2009-12-17	262,738,166	-50,000	43.6087	602,490,763	2009-11-30
3979	2009-12-16	262,788,166	0	43.6170	602,490,763	2009-11-30
3980	2009-12-15	262,788,166	-45,000	43.6170	602,490,763	2009-11-30
3981	2009-12-14	262,833,166	77,000	43.6244	602,490,763	2009-11-30
3982	2009-12-11	262,756,166	-120,000	43.6117	602,490,763	2009-11-30
3983	2009-12-10	262,876,166	30,000	43.6316	602,490,763	2009-11-30
3984	2009-12-09	262,846,166	-42,000	43.6266	602,490,763	2009-11-30
3985	2009-12-08	262,888,166	-170,000	43.6336	602,490,763	2009-11-30
3986	2009-12-07	263,058,166	145,000	43.6618	602,490,763	2009-11-30
3987	2009-12-04	262,913,166	15,000	43.6377	602,490,763	2009-11-30
3988	2009-12-03	262,898,166	-330,000	43.6352	602,490,763	2009-11-30
3989	2009-12-02	263,228,166	175,000	43.6900	602,490,763	2009-11-30
3990	2009-12-01	263,053,166	60,000	43.6609	602,490,763	2009-11-30
3991	2009-11-30	262,993,166	105,000	43.6510	602,490,763	2009-11-30
3992	2009-11-27	262,888,166	0	43.6336	602,490,763	2009-10-31
3993	2009-11-26	262,888,166	-10,000	43.6336	602,490,763	2009-10-31
3994	2009-11-25	262,898,166	20,000	43.6352	602,490,763	2009-10-31
3995	2009-11-24	262,878,166	147,000	43.6319	602,490,763	2009-10-31
3996	2009-11-23	262,731,166	-49,869	43.6075	602,490,763	2009-10-31
3997	2009-11-20	262,781,035	450,000	43.6158	602,490,763	2009-10-31
3998	2009-11-19	262,331,035	121,575	43.5411	602,490,763	2009-10-31
3999	2009-11-18	262,209,460	330,000	43.5209	602,490,763	2009-10-31
4000	2009-11-17	261,879,460	-25,000	43.4661	602,490,763	2009-10-31
4001	2009-11-16	261,904,460	-55,000	43.4703	602,490,763	2009-10-31
4002	2009-11-13	261,959,460	-90,000	43.4794	602,490,763	2009-10-31
4003	2009-11-12	262,049,460	20,000	43.4944	602,490,763	2009-10-31
4004	2009-11-11	262,029,460	-60,000	43.4910	602,490,763	2009-10-31
4005	2009-11-10	262,089,460	-100,000	43.5010	602,490,763	2009-10-31
4006	2009-11-09	262,189,460	86,000	43.5176	602,490,763	2009-10-31
4007	2009-11-06	262,103,460	-120,000	43.5033	602,490,763	2009-10-31
4008	2009-11-05	262,223,460	20,000	43.5232	602,490,763	2009-10-31
4009	2009-11-04	262,203,460	50,000	43.5199	602,490,763	2009-10-31
4010	2009-11-03	262,153,460	-80,000	43.5116	602,490,763	2009-10-31
4011	2009-11-02	262,233,460	0	43.5249	602,490,763	2009-10-31
4012	2009-10-30	262,233,460	145,000	43.5249	602,490,763	2009-09-30
4013	2009-10-29	262,088,460	-185,000	43.5008	602,490,763	2009-09-30
4014	2009-10-28	262,273,460	-110,000	43.5315	602,490,763	2009-09-30
4015	2009-10-27	262,383,460	0	43.5498	602,490,763	2009-09-30
4016	2009-10-23	262,383,460	0	43.5498	602,490,763	2009-09-30
4017	2009-10-22	262,383,460	-65,000	43.5498	602,490,763	2009-09-30
4018	2009-10-21	262,448,460	-40,000	43.5606	602,490,763	2009-09-30
4019	2009-10-20	262,488,460	0	43.5672	602,490,763	2009-09-30
4020	2009-10-19	262,488,460	0	43.5672	602,490,763	2009-09-30
4021	2009-10-16	262,488,460	-170,000	43.5672	602,490,763	2009-09-30
4022	2009-10-15	262,658,460	0	43.5954	602,490,763	2009-09-30
4023	2009-10-14	262,658,460	10,000	43.5954	602,490,763	2009-09-30
4024	2009-10-13	262,648,460	-90,000	43.5938	602,490,763	2009-09-30
4025	2009-10-12	262,738,460	-40,000	43.6087	602,490,763	2009-09-30
4026	2009-10-09	262,778,460	-5,000	43.6154	602,490,763	2009-09-30
4027	2009-10-08	262,783,460	0	43.6162	602,490,763	2009-09-30
4028	2009-10-07	262,783,460	0	43.6162	602,490,763	2009-09-30
4029	2009-10-06	262,783,460	60,000	43.6162	602,490,763	2009-09-30
4030	2009-10-05	262,723,460	0	43.6062	602,490,763	2009-09-30
4031	2009-10-02	262,723,460	0	43.6062	602,490,763	2009-09-30
4032	2009-09-30	262,723,460	30,000	43.6062	602,490,763	2009-09-30
4033	2009-09-29	262,693,460	250,000	43.6012	602,490,763	2009-08-31
4034	2009-09-28	262,443,460	-10,000	43.5597	602,490,763	2009-08-31
4035	2009-09-25	262,453,460	305,000	43.5614	602,490,763	2009-08-31
4036	2009-09-24	262,148,460	-110,000	43.5108	602,490,763	2009-08-31
4037	2009-09-23	262,258,460	-220,000	43.5290	602,490,763	2009-08-31
4038	2009-09-22	262,478,460	110,000	43.5656	602,490,763	2009-08-31
4039	2009-09-21	262,368,460	80,000	43.5473	602,490,763	2009-08-31
4040	2009-09-18	262,288,460	10,000	43.5340	602,490,763	2009-08-31
4041	2009-09-17	262,278,460	235,000	43.5324	602,490,763	2009-08-31
4042	2009-09-16	262,043,460	200,000	43.4934	602,490,763	2009-08-31
4043	2009-09-15	261,843,460	190,000	43.4602	602,490,763	2009-08-31
4044	2009-09-14	261,653,460	3,425	43.4286	602,490,763	2009-08-31
4045	2009-09-11	261,650,035	5,000	43.4281	602,490,763	2009-08-31
4046	2009-09-10	261,645,035	95,000	43.4272	602,490,763	2009-08-31
4047	2009-09-09	261,550,035	105,000	43.4115	602,490,763	2009-08-31
4048	2009-09-08	261,445,035	35,000	43.3940	602,490,763	2009-08-31
4049	2009-09-07	261,410,035	330,000	43.3882	602,490,763	2009-08-31
4050	2009-09-04	261,080,035	150,000	43.3335	602,490,763	2009-08-31
4051	2009-09-03	260,930,035	85,000	43.3086	602,490,763	2009-08-31
4052	2009-09-02	260,845,035	65,673,555	43.2944	602,490,763	2009-08-31
4053	2009-09-01	195,171,480	-35,000	32.3941	602,490,763	2009-08-31
4054	2009-08-31	195,206,480	-39,948	32.3999	602,490,763	2009-08-31
4055	2009-08-28	195,246,428	195,000	32.4065	602,490,763	2009-07-31
4056	2009-08-27	195,051,428	-265,000	32.3742	602,490,763	2009-07-31
4057	2009-08-26	195,316,428	15,000	32.4182	602,490,763	2009-07-31
4058	2009-08-25	195,301,428	0	32.4157	602,490,763	2009-07-31
4059	2009-08-24	195,301,428	-45,000	32.4157	602,490,763	2009-07-31
4060	2009-08-21	195,346,428	10,000	32.4231	602,490,763	2009-07-31
4061	2009-08-20	195,336,428	8,350,000	32.4215	602,490,763	2009-07-31
4062	2009-08-19	186,986,428	30,000	31.0356	602,490,763	2009-07-31
4063	2009-08-18	186,956,428	35,000	31.0306	602,490,763	2009-07-31
4064	2009-08-17	186,921,428	-240,000	31.0248	602,490,763	2009-07-31
4065	2009-08-14	187,161,428	85,000	31.0646	602,490,763	2009-07-31
4066	2009-08-13	187,076,428	15,000	31.0505	602,490,763	2009-07-31
4067	2009-08-12	187,061,428	5,000	31.0480	602,490,763	2009-07-31
4068	2009-08-11	187,056,428	-90,000	31.0472	602,490,763	2009-07-31
4069	2009-08-10	187,146,428	5,000	31.0621	602,490,763	2009-07-31
4070	2009-08-07	187,141,428	-3,000	31.0613	602,490,763	2009-07-31
4071	2009-08-06	187,144,428	30,000	31.0618	602,490,763	2009-07-31
4072	2009-08-05	187,114,428	0	31.0568	602,490,763	2009-07-31
4073	2009-08-04	187,114,428	120,000	31.0568	602,490,763	2009-07-31
4074	2009-08-03	186,994,428	10,000	31.0369	602,490,763	2009-07-31
4075	2009-07-31	186,984,428	-140,000	31.0352	602,490,763	2009-07-31
4076	2009-07-30	187,124,428	325,000	31.0585	602,490,763	2009-06-30
4077	2009-07-29	186,799,428	155,000	31.0045	602,490,763	2009-06-30
4078	2009-07-28	186,644,428	0	30.9788	602,490,763	2009-06-30
4079	2009-07-27	186,644,428	-75,000	30.9788	602,490,763	2009-06-30
4080	2009-07-24	186,719,428	30,000	30.9913	602,490,763	2009-06-30
4081	2009-07-23	186,689,428	-110,000	30.9863	602,490,763	2009-06-30
4082	2009-07-22	186,799,428	-180,000	31.0045	602,490,763	2009-06-30
4083	2009-07-21	186,979,428	40,000	31.0344	602,490,763	2009-06-30
4084	2009-07-20	186,939,428	945,000	31.0278	602,490,763	2009-06-30
4085	2009-07-17	185,994,428	125,000	30.8709	602,490,763	2009-06-30
4086	2009-07-16	185,869,428	3,285,000	30.8502	602,490,763	2009-06-30
4087	2009-07-15	182,584,428	-270,000	30.3049	602,490,763	2009-06-30
4088	2009-07-14	182,854,428	530,000	30.3497	602,490,763	2009-06-30
4089	2009-07-13	182,324,428	340,000	30.2618	602,490,763	2009-06-30
4090	2009-07-10	181,984,428	50,000	30.2053	602,490,763	2009-06-30
4091	2009-07-09	181,934,428	1,410,000	30.1970	602,490,763	2009-06-30
4092	2009-07-08	180,524,428	60,000	29.9630	602,490,763	2009-06-30
4093	2009-07-07	180,464,428	0	29.9531	602,490,763	2009-06-30
4094	2009-07-06	180,464,428	1,800,000	29.9531	602,490,763	2009-06-30
4095	2009-07-03	178,664,428	1,310,000	29.6543	602,490,763	2009-06-30
4096	2009-07-02	177,354,428	-160,000	29.4369	602,490,763	2009-06-30
4097	2009-06-30	177,514,428	0	29.4634	602,490,763	2009-06-30
4098	2009-06-29	177,514,428	1,070,000	29.4634	602,490,763	2009-05-31
4099	2009-06-26	176,444,428	900,000	29.2858	602,490,763	2009-05-31
4100	2009-06-25	175,544,428	-315,000	29.1365	602,490,763	2009-05-31
4101	2009-06-24	175,859,428	45,000	29.1887	602,490,763	2009-05-31
4102	2009-06-23	175,814,428	-195,000	29.1813	602,490,763	2009-05-31
4103	2009-06-22	176,009,428	-160,000	29.2136	602,490,763	2009-05-31
4104	2009-06-19	176,169,428	-65,000	29.2402	602,490,763	2009-05-31
4105	2009-06-18	176,234,428	-250,000	29.2510	602,490,763	2009-05-31
4106	2009-06-17	176,484,428	0	29.2925	602,490,763	2009-05-31
4107	2009-06-16	176,484,428	-188,000	29.2925	602,490,763	2009-05-31
4108	2009-06-15	176,672,428	320,052	29.3237	602,490,763	2009-05-31
4109	2009-06-12	176,352,376	-20,000	29.2706	602,490,763	2009-05-31
4110	2009-06-11	176,372,376	305,000	29.2739	602,490,763	2009-05-31
4111	2009-06-10	176,067,376	760,000	29.2232	602,490,763	2009-05-31
4112	2009-06-09	175,307,376	665,000	29.0971	602,490,763	2009-05-31
4113	2009-06-08	174,642,376	825,000	28.9867	602,490,763	2009-05-31
4114	2009-06-05	173,817,376	1,850,000	28.8498	602,490,763	2009-05-31
4115	2009-06-04	171,967,376	-30,000	28.5427	602,490,763	2009-05-31
4116	2009-06-03	171,997,376	-74,948	28.5477	602,490,763	2009-05-31
4117	2009-06-02	172,072,324	99,000	28.5602	602,490,763	2009-05-31
4118	2009-06-01	171,973,324	190,000	28.5437	602,490,763	2009-05-31
4119	2009-05-29	171,783,324	-25,000	28.5122	602,490,763	2009-04-30
4120	2009-05-27	171,808,324	-78,000	28.5163	602,490,763	2009-04-30
4121	2009-05-26	171,886,324	535,000	28.5293	602,490,763	2009-04-30
4122	2009-05-25	171,351,324	-5,094,075	28.4405	602,490,763	2009-04-30
4123	2009-05-22	176,445,399	5,709,075	29.2860	602,490,763	2009-04-30
4124	2009-05-21	170,736,324	110,000	28.3384	602,490,763	2009-04-30
4125	2009-05-20	170,626,324	-290,000	28.3202	602,490,763	2009-04-30
4126	2009-05-19	170,916,324	490,000	28.3683	602,490,763	2009-04-30
4127	2009-05-18	170,426,324	495,000	28.2870	602,490,763	2009-04-30
4128	2009-05-15	169,931,324	-55,000	28.2048	602,490,763	2009-04-30
4129	2009-05-14	169,986,324	32,000	28.2139	602,490,763	2009-04-30
4130	2009-05-13	169,954,324	20,000	28.2086	602,490,763	2009-04-30
4131	2009-05-12	169,934,324	0	28.2053	602,490,763	2009-04-30
4132	2009-05-11	169,934,324	-141,200	28.2053	602,490,763	2009-04-30
4133	2009-05-08	170,075,524	-105,000	28.2287	602,490,763	2009-04-30
4134	2009-05-07	170,180,524	175,000	28.2462	602,490,763	2009-04-30
4135	2009-05-06	170,005,524	20,000	28.2171	602,490,763	2009-04-30
4136	2009-05-05	169,985,524	1,240,000	28.2138	602,490,763	2009-04-30
4137	2009-05-04	168,745,524	50,000	28.0080	602,490,763	2009-04-30
4138	2009-04-30	168,695,524	0	27.9997	602,490,763	2009-04-30
4139	2009-04-29	168,695,524	355,000	27.9997	602,490,763	2009-03-31
4140	2009-04-28	168,340,524	135,000	27.9408	602,490,763	2009-03-31
4141	2009-04-27	168,205,524	100,000	27.9184	602,490,763	2009-03-31
4142	2009-04-24	168,105,524	340,000	27.9018	602,490,763	2009-03-31
4143	2009-04-23	167,765,524	0	27.8453	602,490,763	2009-03-31
4144	2009-04-22	167,765,524	73,000	27.8453	602,490,763	2009-03-31
4145	2009-04-21	167,692,524	0	27.8332	602,490,763	2009-03-31
4146	2009-04-20	167,692,524	20,000	27.8332	602,490,763	2009-03-31
4147	2009-04-17	167,672,524	0	27.8299	602,490,763	2009-03-31
4148	2009-04-16	167,672,524	50,000	27.8299	602,490,763	2009-03-31
4149	2009-04-15	167,622,524	0	27.8216	602,490,763	2009-03-31
4150	2009-04-14	167,622,524	50,000	27.8216	602,490,763	2009-03-31
4151	2009-04-09	167,572,524	0	27.8133	602,490,763	2009-03-31
4152	2009-04-08	167,572,524	308,448	27.8133	602,490,763	2009-03-31
4153	2009-04-07	167,264,076	50,000	27.7621	602,490,763	2009-03-31
4154	2009-04-06	167,214,076	0	27.7538	602,490,763	2009-03-31
4155	2009-04-03	167,214,076	-22,580,000	27.7538	602,490,763	2009-03-31
4156	2009-04-02	189,794,076	22,680,000	31.5016	602,490,763	2009-03-31
4157	2009-04-01	167,114,076	0	27.7372	602,490,763	2009-03-31
4158	2009-03-31	167,114,076	30,000	27.7372	602,490,763	2009-03-31
4159	2009-03-30	167,084,076	0	27.6508	604,265,763	2009-03-18
4160	2009-03-27	167,084,076	-1,775,000	27.6508	604,265,763	2009-03-18
4161	2009-03-26	168,859,076	250,000	27.9445	604,265,763	2009-03-18
4162	2009-03-25	168,609,076	-170,000	27.9031	604,265,763	2009-03-18
4163	2009-03-24	168,779,076	-110,000	27.9313	604,265,763	2009-03-18
4164	2009-03-23	168,889,076	0	27.9495	604,265,763	2009-03-18
4165	2009-03-20	168,889,076	1,775,000	27.9495	604,265,763	2009-03-18
4166	2009-03-19	167,114,076	0	27.6557	604,265,763	2009-03-18
4167	2009-03-18	167,114,076	-145,000	27.6557	604,265,763	2009-03-18
4168	2009-03-17	167,259,076	0	27.6626	604,640,763	2009-03-04
4169	2009-03-16	167,259,076	0	27.6626	604,640,763	2009-03-04
4170	2009-03-13	167,259,076	0	27.6626	604,640,763	2009-03-04
4171	2009-03-12	167,259,076	0	27.6626	604,640,763	2009-03-04
4172	2009-03-11	167,259,076	0	27.6626	604,640,763	2009-03-04
4173	2009-03-10	167,259,076	0	27.6626	604,640,763	2009-03-04
4174	2009-03-09	167,259,076	0	27.6626	604,640,763	2009-03-04
4175	2009-03-06	167,259,076	-995,000	27.6626	604,640,763	2009-03-04
4176	2009-03-05	168,254,076	-20,000	27.8271	604,640,763	2009-03-04
4177	2009-03-04	168,274,076	-35,000	27.8304	604,640,763	2009-03-04
4178	2009-03-03	168,309,076	0	27.8155	605,090,763	2009-02-28
4179	2009-03-02	168,309,076	-450,000	27.8155	605,090,763	2009-02-28
4180	2009-02-27	168,759,076	-100,000	27.8899	605,090,763	2009-01-31
4181	2009-02-26	168,859,076	-25,000	27.9064	605,090,763	2009-01-31
4182	2009-02-25	168,884,076	-20,000	27.9105	605,090,763	2009-01-31
4183	2009-02-24	168,904,076	0	27.9138	605,090,763	2009-01-31
4184	2009-02-23	168,904,076	0	27.9138	605,090,763	2009-01-31
4185	2009-02-20	168,904,076	-100,000	27.9138	605,090,763	2009-01-31
4186	2009-02-19	169,004,076	0	27.9304	605,090,763	2009-01-31
4187	2009-02-18	169,004,076	0	27.9304	605,090,763	2009-01-31
4188	2009-02-17	169,004,076	5,000	27.9304	605,090,763	2009-01-31
4189	2009-02-16	168,999,076	0	27.9295	605,090,763	2009-01-31
4190	2009-02-13	168,999,076	20,000	27.9295	605,090,763	2009-01-31
4191	2009-02-12	168,979,076	0	27.9262	605,090,763	2009-01-31
4192	2009-02-11	168,979,076	0	27.9262	605,090,763	2009-01-31
4193	2009-02-10	168,979,076	80,000	27.9262	605,090,763	2009-01-31
4194	2009-02-09	168,899,076	-80,000	27.9130	605,090,763	2009-01-31
4195	2009-02-06	168,979,076	20,000	27.9262	605,090,763	2009-01-31
4196	2009-02-05	168,959,076	0	27.9229	605,090,763	2009-01-31
4197	2009-02-04	168,959,076	0	27.9229	605,090,763	2009-01-31
4198	2009-02-03	168,959,076	30,000	27.9229	605,090,763	2009-01-31
4199	2009-02-02	168,929,076	-65,000	27.9180	605,090,763	2009-01-31
4200	2009-01-30	168,994,076	0	27.9287	605,090,763	2008-12-31
4201	2009-01-29	168,994,076	0	27.9287	605,090,763	2008-12-31
4202	2009-01-23	168,994,076	0	27.9287	605,090,763	2008-12-31
4203	2009-01-22	168,994,076	0	27.9287	605,090,763	2008-12-31
4204	2009-01-21	168,994,076	-20,000	27.9287	605,090,763	2008-12-31
4205	2009-01-20	169,014,076	52	27.9320	605,090,763	2008-12-31
4206	2009-01-19	169,014,024	-20,000	27.9320	605,090,763	2008-12-31
4207	2009-01-16	169,034,024	0	27.9353	605,090,763	2008-12-31
4208	2009-01-15	169,034,024	0	27.9353	605,090,763	2008-12-31
4209	2009-01-14	169,034,024	-100,000	27.9353	605,090,763	2008-12-31
4210	2009-01-13	169,134,024	0	27.9518	605,090,763	2008-12-31
4211	2009-01-12	169,134,024	0	27.9518	605,090,763	2008-12-31
4212	2009-01-09	169,134,024	-15,000	27.9518	605,090,763	2008-12-31
4213	2009-01-08	169,149,024	40,000	27.9543	605,090,763	2008-12-31
4214	2009-01-07	169,109,024	0	27.9477	605,090,763	2008-12-31
4215	2009-01-06	169,109,024	250,000	27.9477	605,090,763	2008-12-31
4216	2009-01-05	168,859,024	35,000	27.9064	605,090,763	2008-12-31
4217	2009-01-02	168,824,024	-20,000	27.9006	605,090,763	2008-12-31
4218	2008-12-30	168,844,024	35,000	27.9039	605,090,763	2008-11-30
4219	2008-12-29	168,809,024	-50,000	27.8981	605,090,763	2008-11-30
4220	2008-12-23	168,859,024	-70,000	27.9064	605,090,763	2008-11-30
4221	2008-12-22	168,929,024	-32,500	27.9180	605,090,763	2008-11-30
4222	2008-12-19	168,961,524	0	27.9233	605,090,763	2008-11-30
4223	2008-12-18	168,961,524	240,000	27.9233	605,090,763	2008-11-30
4224	2008-12-17	168,721,524	300,000	27.8837	605,090,763	2008-11-30
4225	2008-12-16	168,421,524	0	27.8341	605,090,763	2008-11-30
4226	2008-12-15	168,421,524	0	27.8341	605,090,763	2008-11-30
4227	2008-12-12	168,421,524	0	27.8341	605,090,763	2008-11-30
4228	2008-12-11	168,421,524	0	27.8341	605,090,763	2008-11-30
4229	2008-12-10	168,421,524	0	27.8341	605,090,763	2008-11-30
4230	2008-12-09	168,421,524	-35,000	27.8341	605,090,763	2008-11-30
4231	2008-12-08	168,456,524	50,000	27.8399	605,090,763	2008-11-30
4232	2008-12-05	168,406,524	0	27.8316	605,090,763	2008-11-30
4233	2008-12-04	168,406,524	50,000	27.8316	605,090,763	2008-11-30
4234	2008-12-03	168,356,524	0	27.8234	605,090,763	2008-11-30
4235	2008-12-02	168,356,524	0	27.8234	605,090,763	2008-11-30
4236	2008-12-01	168,356,524	0	27.8234	605,090,763	2008-11-30
4237	2008-11-28	168,356,524	0	27.8234	605,090,763	2008-10-31
4238	2008-11-27	168,356,524	-10,000	27.8234	605,090,763	2008-10-31
4239	2008-11-26	168,366,524	-60,000	27.8250	605,090,763	2008-10-31
4240	2008-11-25	168,426,524	-5,000	27.8349	605,090,763	2008-10-31
4241	2008-11-24	168,431,524	20,000	27.8357	605,090,763	2008-10-31
4242	2008-11-21	168,411,524	0	27.8324	605,090,763	2008-10-31
4243	2008-11-20	168,411,524	0	27.8324	605,090,763	2008-10-31
4244	2008-11-19	168,411,524	0	27.8324	605,090,763	2008-10-31
4245	2008-11-18	168,411,524	0	27.8324	605,090,763	2008-10-31
4246	2008-11-17	168,411,524	-306,666	27.8324	605,090,763	2008-10-31
4247	2008-11-14	168,718,190	0	27.8831	605,090,763	2008-10-31
4248	2008-11-13	168,718,190	0	27.8831	605,090,763	2008-10-31
4249	2008-11-12	168,718,190	0	27.8831	605,090,763	2008-10-31
4250	2008-11-11	168,718,190	0	27.8831	605,090,763	2008-10-31
4251	2008-11-10	168,718,190	0	27.8831	605,090,763	2008-10-31
4252	2008-11-07	168,718,190	0	27.8831	605,090,763	2008-10-31
4253	2008-11-06	168,718,190	0	27.8831	605,090,763	2008-10-31
4254	2008-11-05	168,718,190	-20,000	27.8831	605,090,763	2008-10-31
4255	2008-11-04	168,738,190	-30,000	27.8864	605,090,763	2008-10-31
4256	2008-11-03	168,768,190	-10,000	27.8914	605,090,763	2008-10-31
4257	2008-10-31	168,778,190	0	27.8930	605,090,763	2008-10-31
4258	2008-10-30	168,778,190	-20,000	27.8489	606,050,763	2008-09-30
4259	2008-10-29	168,798,190	315,000	27.8522	606,050,763	2008-09-30
4260	2008-10-28	168,483,190	-25,000	27.8002	606,050,763	2008-09-30
4261	2008-10-27	168,508,190	-40,000	27.8043	606,050,763	2008-09-30
4262	2008-10-24	168,548,190	-132,500	27.8109	606,050,763	2008-09-30
4263	2008-10-23	168,680,690	-125,000	27.8328	606,050,763	2008-09-30
4264	2008-10-22	168,805,690	-220,000	27.8534	606,050,763	2008-09-30
4265	2008-10-21	169,025,690	30,000	27.8897	606,050,763	2008-09-30
4266	2008-10-20	168,995,690	-185,000	27.8847	606,050,763	2008-09-30
4267	2008-10-17	169,180,690	0	27.9153	606,050,763	2008-09-30
4268	2008-10-16	169,180,690	-5,000	27.9153	606,050,763	2008-09-30
4269	2008-10-15	169,185,690	0	27.9161	606,050,763	2008-09-30
4270	2008-10-14	169,185,690	-40,000	27.9161	606,050,763	2008-09-30
4271	2008-10-13	169,225,690	20,000	27.9227	606,050,763	2008-09-30
4272	2008-10-10	169,205,690	-60,000	27.9194	606,050,763	2008-09-30
4273	2008-10-09	169,265,690	25,000	27.9293	606,050,763	2008-09-30
4274	2008-10-08	169,240,690	0	27.9252	606,050,763	2008-09-30
4275	2008-10-06	169,240,690	-32,500	27.9252	606,050,763	2008-09-30
4276	2008-10-03	169,273,190	0	27.9305	606,050,763	2008-09-30
4277	2008-10-02	169,273,190	0	27.9305	606,050,763	2008-09-30
4278	2008-09-30	169,273,190	-100,000	27.9305	606,050,763	2008-09-30
4279	2008-09-29	169,373,190	15,000	27.9162	606,720,763	2008-08-31
4280	2008-09-26	169,358,190	-100,000	27.9137	606,720,763	2008-08-31
4281	2008-09-25	169,458,190	37,500	27.9302	606,720,763	2008-08-31
4282	2008-09-24	169,420,690	40,000	27.9240	606,720,763	2008-08-31
4283	2008-09-23	169,380,690	-5,000	27.9174	606,720,763	2008-08-31
4284	2008-09-22	169,385,690	35,000	27.9182	606,720,763	2008-08-31
4285	2008-09-19	169,350,690	-50,000	27.9125	606,720,763	2008-08-31
4286	2008-09-18	169,400,690	-175,000	27.9207	606,720,763	2008-08-31
4287	2008-09-17	169,575,690	1,100,000	27.9495	606,720,763	2008-08-31
4288	2008-09-16	168,475,690	855,000	27.7682	606,720,763	2008-08-31
4289	2008-09-12	167,620,690	25,000	27.6273	606,720,763	2008-08-31
4290	2008-09-11	167,595,690	55,000	27.6232	606,720,763	2008-08-31
4291	2008-09-10	167,540,690	20,000	27.6141	606,720,763	2008-08-31
4292	2008-09-09	167,520,690	0	27.6108	606,720,763	2008-08-31
4293	2008-09-08	167,520,690	165,000	27.6108	606,720,763	2008-08-31
4294	2008-09-05	167,355,690	0	27.5836	606,720,763	2008-08-31
4295	2008-09-04	167,355,690	0	27.5836	606,720,763	2008-08-31
4296	2008-09-03	167,355,690	-10,000	27.5836	606,720,763	2008-08-31
4297	2008-09-02	167,365,690	-25,000	27.5853	606,720,763	2008-08-31
4298	2008-09-01	167,390,690	0	27.5894	606,720,763	2008-08-31
4299	2008-08-29	167,390,690	160,000	27.5894	606,720,763	2008-07-31
4300	2008-08-28	167,230,690	930,000	27.5630	606,720,763	2008-07-31
4301	2008-08-27	166,300,690	405,000	27.4098	606,720,763	2008-07-31
4302	2008-08-26	165,895,690	-90,000	27.3430	606,720,763	2008-07-31
4303	2008-08-25	165,985,690	0	27.3578	606,720,763	2008-07-31
4304	2008-08-21	165,985,690	0	27.3578	606,720,763	2008-07-31
4305	2008-08-20	165,985,690	-160,000	27.3578	606,720,763	2008-07-31
4306	2008-08-19	166,145,690	0	27.3842	606,720,763	2008-07-31
4307	2008-08-18	166,145,690	0	27.3842	606,720,763	2008-07-31
4308	2008-08-15	166,145,690	40,000	27.3842	606,720,763	2008-07-31
4309	2008-08-14	166,105,690	0	27.3776	606,720,763	2008-07-31
4310	2008-08-13	166,105,690	170,000	27.3776	606,720,763	2008-07-31
4311	2008-08-12	165,935,690	0	27.3496	606,720,763	2008-07-31
4312	2008-08-11	165,935,690	50,000	27.3496	606,720,763	2008-07-31
4313	2008-08-08	165,885,690	-50,000	27.3414	606,720,763	2008-07-31
4314	2008-08-07	165,935,690	-40,000	27.3496	606,720,763	2008-07-31
4315	2008-08-05	165,975,690	0	27.3562	606,720,763	2008-07-31
4316	2008-08-04	165,975,690	0	27.3562	606,720,763	2008-07-31
4317	2008-08-01	165,975,690	-10,000	27.3562	606,720,763	2008-07-31
4318	2008-07-31	165,985,690	-10,000	27.3578	606,720,763	2008-07-31
4319	2008-07-30	165,995,690	0	27.3595	606,720,763	2008-06-30
4320	2008-07-29	165,995,690	0	27.3595	606,720,763	2008-06-30
4321	2008-07-28	165,995,690	0	27.3595	606,720,763	2008-06-30
4322	2008-07-25	165,995,690	0	27.3595	606,720,763	2008-06-30
4323	2008-07-24	165,995,690	10,000	27.3595	606,720,763	2008-06-30
4324	2008-07-23	165,985,690	85,000	27.3578	606,720,763	2008-06-30
4325	2008-07-22	165,900,690	-50,000	27.3438	606,720,763	2008-06-30
4326	2008-07-21	165,950,690	0	27.3521	606,720,763	2008-06-30
4327	2008-07-18	165,950,690	531,102	27.3521	606,720,763	2008-06-30
4328	2008-07-17	165,419,588	-455,000	27.2645	606,720,763	2008-06-30
4329	2008-07-16	165,874,588	-80,000	27.3395	606,720,763	2008-06-30
4330	2008-07-15	165,954,588	-25,000	27.3527	606,720,763	2008-06-30
4331	2008-07-14	165,979,588	35,000	27.3568	606,720,763	2008-06-30
4332	2008-07-11	165,944,588	-120,000	27.3511	606,720,763	2008-06-30
4333	2008-07-10	166,064,588	0	27.3708	606,720,763	2008-06-30
4334	2008-07-09	166,064,588	0	27.3708	606,720,763	2008-06-30
4335	2008-07-08	166,064,588	-70,000	27.3708	606,720,763	2008-06-30
4336	2008-07-07	166,134,588	-85,000	27.3824	606,720,763	2008-06-30
4337	2008-07-04	166,219,588	-125,000	27.3964	606,720,763	2008-06-30
4338	2008-07-03	166,344,588	0	27.4170	606,720,763	2008-06-30
4339	2008-07-02	166,344,588	-30,000	27.4170	606,720,763	2008-06-30
4340	2008-06-30	166,374,588	65,000	27.4219	606,720,763	2008-06-30
4341	2008-06-27	166,309,588	0	27.3970	607,035,763	2008-05-31
4342	2008-06-26	166,309,588	-95,000	27.3970	607,035,763	2008-05-31
4343	2008-06-25	166,404,588	-55,000	27.4126	607,035,763	2008-05-31
4344	2008-06-24	166,459,588	-45,000	27.4217	607,035,763	2008-05-31
4345	2008-06-23	166,504,588	-40,000	27.4291	607,035,763	2008-05-31
4346	2008-06-20	166,544,588	-160,000	27.4357	607,035,763	2008-05-31
4347	2008-06-19	166,704,588	0	27.4621	607,035,763	2008-05-31
4348	2008-06-18	166,704,588	0	27.4621	607,035,763	2008-05-31
4349	2008-06-17	166,704,588	-25,000	27.4621	607,035,763	2008-05-31
4350	2008-06-16	166,729,588	-30,000	27.4662	607,035,763	2008-05-31
4351	2008-06-13	166,759,588	-65,000	27.4711	607,035,763	2008-05-31
4352	2008-06-12	166,824,588	90,000	27.4818	607,035,763	2008-05-31
4353	2008-06-11	166,734,588	0	27.4670	607,035,763	2008-05-31
4354	2008-06-10	166,734,588	0	27.4670	607,035,763	2008-05-31
4355	2008-06-06	166,734,588	-100,000	27.4670	607,035,763	2008-05-31
4356	2008-06-05	166,834,588	0	27.4835	607,035,763	2008-05-31
4357	2008-06-04	166,834,588	-80,000	27.4835	607,035,763	2008-05-31
4358	2008-06-03	166,914,588	-10,000	27.4967	607,035,763	2008-05-31
4359	2008-06-02	166,924,588	0	27.4983	607,035,763	2008-05-31
4360	2008-05-30	166,924,588	0	27.4983	607,035,763	2008-04-30
4361	2008-05-29	166,924,588	0	27.4983	607,035,763	2008-04-30
4362	2008-05-28	166,924,588	150,000	27.4983	607,035,763	2008-04-30
4363	2008-05-27	166,774,588	0	27.4736	607,035,763	2008-04-30
4364	2008-05-26	166,774,588	20,000	27.4736	607,035,763	2008-04-30
4365	2008-05-23	166,754,588	-50,000	27.4703	607,035,763	2008-04-30
4366	2008-05-22	166,804,588	0	27.4785	607,035,763	2008-04-30
4367	2008-05-21	166,804,588	0	27.4785	607,035,763	2008-04-30
4368	2008-05-20	166,804,588	-25,000	27.4785	607,035,763	2008-04-30
4369	2008-05-19	166,829,588	200,000	27.4827	607,035,763	2008-04-30
4370	2008-05-16	166,629,588	-90,000	27.4497	607,035,763	2008-04-30
4371	2008-05-15	166,719,588	0	27.4645	607,035,763	2008-04-30
4372	2008-05-14	166,719,588	0	27.4645	607,035,763	2008-04-30
4373	2008-05-13	166,719,588	10,000	27.4645	607,035,763	2008-04-30
4374	2008-05-09	166,709,588	50,000	27.4629	607,035,763	2008-04-30
4375	2008-05-08	166,659,588	0	27.4547	607,035,763	2008-04-30
4376	2008-05-07	166,659,588	15,000	27.4547	607,035,763	2008-04-30
4377	2008-05-06	166,644,588	0	27.4522	607,035,763	2008-04-30
4378	2008-05-05	166,644,588	-20,000	27.4522	607,035,763	2008-04-30
4379	2008-05-02	166,664,588	-175,000	27.4555	607,035,763	2008-04-30
4380	2008-04-30	166,839,588	60,000	27.4843	607,035,763	2008-04-30
4381	2008-04-29	166,779,588	0	27.4744	607,035,763	2008-03-31
4382	2008-04-28	166,779,588	0	27.4744	607,035,763	2008-03-31
4383	2008-04-25	166,779,588	0	27.4744	607,035,763	2008-03-31
4384	2008-04-24	166,779,588	250,000	27.4744	607,035,763	2008-03-31
4385	2008-04-23	166,529,588	50,000	27.4332	607,035,763	2008-03-31
4386	2008-04-22	166,479,588	0	27.4250	607,035,763	2008-03-31
4387	2008-04-21	166,479,588	180,000	27.4250	607,035,763	2008-03-31
4388	2008-04-18	166,299,588	0	27.3954	607,035,763	2008-03-31
4389	2008-04-17	166,299,588	0	27.3954	607,035,763	2008-03-31
4390	2008-04-16	166,299,588	-30,000	27.3954	607,035,763	2008-03-31
4391	2008-04-15	166,329,588	0	27.4003	607,035,763	2008-03-31
4392	2008-04-14	166,329,588	0	27.4003	607,035,763	2008-03-31
4393	2008-04-11	166,329,588	0	27.4003	607,035,763	2008-03-31
4394	2008-04-10	166,329,588	0	27.4003	607,035,763	2008-03-31
4395	2008-04-09	166,329,588	40,000	27.4003	607,035,763	2008-03-31
4396	2008-04-08	166,289,588	0	27.3937	607,035,763	2008-03-31
4397	2008-04-07	166,289,588	20,000	27.3937	607,035,763	2008-03-31
4398	2008-04-03	166,269,588	20,000	27.3904	607,035,763	2008-03-31
4399	2008-04-02	166,249,588	306,666	27.3871	607,035,763	2008-03-31
4400	2008-04-01	165,942,922	0	27.3366	607,035,763	2008-03-31
4401	2008-03-31	165,942,922	175,000	27.3366	607,035,763	2008-03-31
4402	2008-03-28	165,767,922	78	27.2988	607,235,763	2008-02-29
4403	2008-03-27	165,767,844	20,000	27.2988	607,235,763	2008-02-29
4404	2008-03-26	165,747,844	20,000	27.2955	607,235,763	2008-02-29
4405	2008-03-25	165,727,844	0	27.2922	607,235,763	2008-02-29
4406	2008-03-20	165,727,844	0	27.2922	607,235,763	2008-02-29
4407	2008-03-19	165,727,844	-75,000	27.2922	607,235,763	2008-02-29
4408	2008-03-18	165,802,844	-50,000	27.3045	607,235,763	2008-02-29
4409	2008-03-17	165,852,844	0	27.3128	607,235,763	2008-02-29
4410	2008-03-14	165,852,844	0	27.3128	607,235,763	2008-02-29
4411	2008-03-13	165,852,844	0	27.3128	607,235,763	2008-02-29
4412	2008-03-12	165,852,844	0	27.3128	607,235,763	2008-02-29
4413	2008-03-11	165,852,844	0	27.3128	607,235,763	2008-02-29
4414	2008-03-10	165,852,844	-25,000	27.3128	607,235,763	2008-02-29
4415	2008-03-07	165,877,844	0	27.3169	607,235,763	2008-02-29
4416	2008-03-06	165,877,844	370,000	27.3169	607,235,763	2008-02-29
4417	2008-03-05	165,507,844	245,000	27.2559	607,235,763	2008-02-29
4418	2008-03-04	165,262,844	20,000	27.2156	607,235,763	2008-02-29
4419	2008-03-03	165,242,844	175,000	27.2123	607,235,763	2008-02-29
4420	2008-02-29	165,067,844	0	27.1835	607,235,763	2008-02-29
4421	2008-02-28	165,067,844	50,000	27.1835	607,235,763	2008-01-31
4422	2008-02-27	165,017,844	0	27.1753	607,235,763	2008-01-31
4423	2008-02-26	165,017,844	0	27.1753	607,235,763	2008-01-31
4424	2008-02-25	165,017,844	0	27.1753	607,235,763	2008-01-31
4425	2008-02-22	165,017,844	-10,000	27.1753	607,235,763	2008-01-31
4426	2008-02-21	165,027,844	0	27.1769	607,235,763	2008-01-31
4427	2008-02-20	165,027,844	15,000	27.1769	607,235,763	2008-01-31
4428	2008-02-19	165,012,844	15,000	27.1744	607,235,763	2008-01-31
4429	2008-02-18	164,997,844	-27,184,000	27.1720	607,235,763	2008-01-31
4430	2008-02-15	192,181,844	10,000	31.6486	607,235,763	2008-01-31
4431	2008-02-14	192,171,844	5,690,000	31.6470	607,235,763	2008-01-31
4432	2008-02-13	186,481,844	-4,480,000	30.7100	607,235,763	2008-01-31
4433	2008-02-12	190,961,844	160,000	31.4477	607,235,763	2008-01-31
4434	2008-02-11	190,801,844	30,000	31.4214	607,235,763	2008-01-31
4435	2008-02-06	190,771,844	0	31.4164	607,235,763	2008-01-31
4436	2008-02-05	190,771,844	120,000	31.4164	607,235,763	2008-01-31
4437	2008-02-04	190,651,844	120,000	31.3967	607,235,763	2008-01-31
4438	2008-02-01	190,531,844	-20,000	31.3769	607,235,763	2008-01-31
4439	2008-01-31	190,551,844	-20,000	31.3802	607,235,763	2008-01-31
4440	2008-01-30	190,571,844	0	31.3652	607,590,763	2007-12-31
4441	2008-01-29	190,571,844	0	31.3652	607,590,763	2007-12-31
4442	2008-01-28	190,571,844	0	31.3652	607,590,763	2007-12-31
4443	2008-01-25	190,571,844	-30,000	31.3652	607,590,763	2007-12-31
4444	2008-01-24	190,601,844	50,000	31.3701	607,590,763	2007-12-31
4445	2008-01-23	190,551,844	-220,000	31.3619	607,590,763	2007-12-31
4446	2008-01-22	190,771,844	-10,000	31.3981	607,590,763	2007-12-31
4447	2008-01-21	190,781,844	5,000	31.3997	607,590,763	2007-12-31
4448	2008-01-18	190,776,844	0	31.3989	607,590,763	2007-12-31
4449	2008-01-17	190,776,844	95,000	31.3989	607,590,763	2007-12-31
4450	2008-01-16	190,681,844	240,000	31.3833	607,590,763	2007-12-31
4451	2008-01-15	190,441,844	595,000	31.3438	607,590,763	2007-12-31
4452	2008-01-14	189,846,844	-10,000	31.2458	607,590,763	2007-12-31
4453	2008-01-11	189,856,844	0	31.2475	607,590,763	2007-12-31
4454	2008-01-10	189,856,844	7,500	31.2475	607,590,763	2007-12-31
4455	2008-01-09	189,849,344	0	31.2463	607,590,763	2007-12-31
4456	2008-01-08	189,849,344	45,000	31.2463	607,590,763	2007-12-31
4457	2008-01-07	189,804,344	110,000	31.2388	607,590,763	2007-12-31
4458	2008-01-04	189,694,344	-30,000	31.2207	607,590,763	2007-12-31
4459	2008-01-03	189,724,344	105,000	31.2257	607,590,763	2007-12-31
4460	2008-01-02	189,619,344	5,000	31.2084	607,590,763	2007-12-31
4461	2007-12-31	189,614,344	0	31.2076	607,590,763	2007-12-31
4462	2007-12-28	189,614,344	50,000	31.2076	607,590,763	2007-11-30
4463	2007-12-27	189,564,344	-20,000	31.1993	607,590,763	2007-11-30
4464	2007-12-24	189,584,344	0	31.2026	607,590,763	2007-11-30
4465	2007-12-21	189,584,344	50,000	31.2026	607,590,763	2007-11-30
4466	2007-12-20	189,534,344	230,000	31.1944	607,590,763	2007-11-30
4467	2007-12-19	189,304,344	155,000	31.1566	607,590,763	2007-11-30
4468	2007-12-18	189,149,344	80,000	31.1310	607,590,763	2007-11-30
4469	2007-12-17	189,069,344	37,500	31.1179	607,590,763	2007-11-30
4470	2007-12-14	189,031,844	-5,000	31.1117	607,590,763	2007-11-30
4471	2007-12-13	189,036,844	5,000	31.1125	607,590,763	2007-11-30
4472	2007-12-12	189,031,844	0	31.1117	607,590,763	2007-11-30
4473	2007-12-11	189,031,844	30,000	31.1117	607,590,763	2007-11-30
4474	2007-12-10	189,001,844	70,000	31.1068	607,590,763	2007-11-30
4475	2007-12-07	188,931,844	-100,000	31.0952	607,590,763	2007-11-30
4476	2007-12-06	189,031,844	7,500	31.1117	607,590,763	2007-11-30
4477	2007-12-05	189,024,344	220,000	31.1105	607,590,763	2007-11-30
4478	2007-12-04	188,804,344	-80,000	31.0743	607,590,763	2007-11-30
4479	2007-12-03	188,884,344	105,000	31.0874	607,590,763	2007-11-30
4480	2007-11-30	188,779,344	350,000	31.0701	607,590,763	2007-11-30
4481	2007-11-29	188,429,344	200,000	31.0125	607,590,763	2007-10-31
4482	2007-11-28	188,229,344	0	30.9796	607,590,763	2007-10-31
4483	2007-11-27	188,229,344	140,000	30.9796	607,590,763	2007-10-31
4484	2007-11-26	188,089,344	-50,000	30.9566	607,590,763	2007-10-31
4485	2007-11-23	188,139,344	2,085,000	30.9648	607,590,763	2007-10-31
4486	2007-11-22	186,054,344	80,000	30.6217	607,590,763	2007-10-31
4487	2007-11-21	185,974,344	170,000	30.6085	607,590,763	2007-10-31
4488	2007-11-20	185,804,344	-25,000	30.5805	607,590,763	2007-10-31
4489	2007-11-19	185,829,344	-160,000	30.5846	607,590,763	2007-10-31
4490	2007-11-16	185,989,344	0	30.6110	607,590,763	2007-10-31
4491	2007-11-15	185,989,344	1,080,000	30.6110	607,590,763	2007-10-31
4492	2007-11-14	184,909,344	-745,000	30.4332	607,590,763	2007-10-31
4493	2007-11-13	185,654,344	60,000	30.5558	607,590,763	2007-10-31
4494	2007-11-12	185,594,344	-20,000	30.5459	607,590,763	2007-10-31
4495	2007-11-09	185,614,344	670,000	30.5492	607,590,763	2007-10-31
4496	2007-11-08	184,944,344	-120,000	30.4390	607,590,763	2007-10-31
4497	2007-11-07	185,064,344	0	30.4587	607,590,763	2007-10-31
4498	2007-11-06	185,064,344	187,500	30.4587	607,590,763	2007-10-31
4499	2007-11-05	184,876,844	-15,000	30.4279	607,590,763	2007-10-31
4500	2007-11-02	184,891,844	86,552	30.4303	607,590,763	2007-10-31
4501	2007-11-01	184,805,292	130,000	30.4161	607,590,763	2007-10-31
4502	2007-10-31	184,675,292	-225,000	30.3947	607,590,763	2007-10-31
4503	2007-10-30	184,900,292	-25,000	30.4317	607,590,763	2007-09-30
4504	2007-10-29	184,925,292	20,000	30.4358	607,590,763	2007-09-30
4505	2007-10-26	184,905,292	270,000	30.4325	607,590,763	2007-09-30
4506	2007-10-25	184,635,292	15,000	30.3881	607,590,763	2007-09-30
4507	2007-10-24	184,620,292	635,000	30.3856	607,590,763	2007-09-30
4508	2007-10-23	183,985,292	110,000	30.2811	607,590,763	2007-09-30
4509	2007-10-22	183,875,292	70,000	30.2630	607,590,763	2007-09-30
4510	2007-10-18	183,805,292	85,078	30.2515	607,590,763	2007-09-30
4511	2007-10-17	183,720,214	60,000	30.2375	607,590,763	2007-09-30
4512	2007-10-16	183,660,214	520,000	30.2276	607,590,763	2007-09-30
4513	2007-10-15	183,140,214	-165,000	30.1420	607,590,763	2007-09-30
4514	2007-10-12	183,305,214	347,500	30.1692	607,590,763	2007-09-30
4515	2007-10-11	182,957,714	15,000	30.1120	607,590,763	2007-09-30
4516	2007-10-10	182,942,714	-55,000	30.1095	607,590,763	2007-09-30
4517	2007-10-09	182,997,714	-40,000	30.1186	607,590,763	2007-09-30
4518	2007-10-08	183,037,714	-10,000	30.1252	607,590,763	2007-09-30
4519	2007-10-05	183,047,714	390,000	30.1268	607,590,763	2007-09-30
4520	2007-10-04	182,657,714	-160,000	30.0626	607,590,763	2007-09-30
4521	2007-10-03	182,817,714	0	30.0890	607,590,763	2007-09-30
4522	2007-10-02	182,817,714	535,000	30.0890	607,590,763	2007-09-30
4523	2007-09-28	182,282,714	45,000	30.0009	607,590,763	2007-08-31
4524	2007-09-27	182,237,714	650,000	29.9935	607,590,763	2007-08-31
4525	2007-09-25	181,587,714	-270,000	29.8865	607,590,763	2007-08-31
4526	2007-09-24	181,857,714	455,000	29.9310	607,590,763	2007-08-31
4527	2007-09-21	181,402,714	60,000	29.8561	607,590,763	2007-08-31
4528	2007-09-20	181,342,714	40,000	29.8462	607,590,763	2007-08-31
4529	2007-09-19	181,302,714	-45,000	29.8396	607,590,763	2007-08-31
4530	2007-09-18	181,347,714	675,000	29.8470	607,590,763	2007-08-31
4531	2007-09-17	180,672,714	535,000	29.7359	607,590,763	2007-08-31
4532	2007-09-14	180,137,714	10,000	29.6479	607,590,763	2007-08-31
4533	2007-09-13	180,127,714	25,000	29.6462	607,590,763	2007-08-31
4534	2007-09-12	180,102,714	305,000	29.6421	607,590,763	2007-08-31
4535	2007-09-11	179,797,714	55,000	29.5919	607,590,763	2007-08-31
4536	2007-09-10	179,742,714	220,000	29.5829	607,590,763	2007-08-31
4537	2007-09-07	179,522,714	40,000	29.5466	607,590,763	2007-08-31
4538	2007-09-06	179,482,714	210,000	29.5401	607,590,763	2007-08-31
4539	2007-09-05	179,272,714	65,000	29.5055	607,590,763	2007-08-31
4540	2007-09-04	179,207,714	540,000	29.4948	607,590,763	2007-08-31
4541	2007-09-03	178,667,714	865,000	29.4059	607,590,763	2007-08-31
4542	2007-08-31	177,802,714	195,000	29.2636	607,590,763	2007-08-31
4543	2007-08-30	177,607,714	45,000	29.2315	607,590,763	2007-07-31
4544	2007-08-29	177,562,714	85,000	29.2241	607,590,763	2007-07-31
4545	2007-08-28	177,477,714	-80,000	29.2101	607,590,763	2007-07-31
4546	2007-08-27	177,557,714	110,000	29.2232	607,590,763	2007-07-31
4547	2007-08-24	177,447,714	-90,000	29.2051	607,590,763	2007-07-31
4548	2007-08-23	177,537,714	465,000	29.2199	607,590,763	2007-07-31
4549	2007-08-22	177,072,714	405,000	29.1434	607,590,763	2007-07-31
4550	2007-08-21	176,667,714	350,000	29.0768	607,590,763	2007-07-31
4551	2007-08-20	176,317,714	365,000	29.0192	607,590,763	2007-07-31
4552	2007-08-17	175,952,714	-240,000	28.9591	607,590,763	2007-07-31
4553	2007-08-16	176,192,714	25,000	28.9986	607,590,763	2007-07-31
4554	2007-08-15	176,167,714	-50,000	28.9945	607,590,763	2007-07-31
4555	2007-08-14	176,217,714	400,000	29.0027	607,590,763	2007-07-31
4556	2007-08-13	175,817,714	18,924,673	28.9369	607,590,763	2007-07-31
4557	2007-08-10	156,893,041	440,000	25.8222	607,590,763	2007-07-31
4558	2007-08-09	156,453,041	1,765,000	25.7497	607,590,763	2007-07-31
4559	2007-08-08	154,688,041	305,000	25.4592	607,590,763	2007-07-31
4560	2007-08-07	154,383,041	4,255,000	25.4091	607,590,763	2007-07-31
4561	2007-08-06	150,128,041	-320,000	24.7087	607,590,763	2007-07-31
4562	2007-08-03	150,448,041	-405,000	24.7614	607,590,763	2007-07-31
4563	2007-08-02	150,853,041	-5,000	24.8281	607,590,763	2007-07-31
4564	2007-08-01	150,858,041	30,000	24.8289	607,590,763	2007-07-31
4565	2007-07-31	150,828,041	50,000	24.8240	607,590,763	2007-07-31
4566	2007-07-30	150,778,041	455,000	24.8157	607,590,763	2007-06-30
4567	2007-07-27	150,323,041	-110,000	24.7408	607,590,763	2007-06-30
4568	2007-07-26	150,433,041	1,020,000	24.7589	607,590,763	2007-06-30
4569	2007-07-25	149,413,041	1,972,500	24.5911	607,590,763	2007-06-30
4570	2007-07-24	147,440,541	-50,000	24.2664	607,590,763	2007-06-30
4571	2007-07-23	147,490,541	-80,000	24.2747	607,590,763	2007-06-30
4572	2007-07-20	147,570,541	10,000	24.2878	607,590,763	2007-06-30
4573	2007-07-19	147,560,541	-760,000	24.2862	607,590,763	2007-06-30
4574	2007-07-18	148,320,541	3,335,000	24.4113	607,590,763	2007-06-30
4575	2007-07-17	144,985,541	2,840,000	23.8624	607,590,763	2007-06-30
4576	2007-07-16	142,145,541	180,000	23.3949	607,590,763	2007-06-30
4577	2007-07-13	141,965,541	75,000	23.3653	607,590,763	2007-06-30
4578	2007-07-12	141,890,541	-80,000	23.3530	607,590,763	2007-06-30
4579	2007-07-11	141,970,541	-30,000	23.3661	607,590,763	2007-06-30
4580	2007-07-10	142,000,541	855,000	23.3711	607,590,763	2007-06-30
4581	2007-07-09	141,145,541	0	23.2304	607,590,763	2007-06-30
4582	2007-07-06	141,145,541	-20,000	23.2304	607,590,763	2007-06-30
4583	2007-07-05	141,165,541	-105,000	23.2337	607,590,763	2007-06-30
4584	2007-07-04	141,270,541	45,000	23.2509	607,590,763	2007-06-30
4585	2007-07-03	141,225,541	60,000	23.2435	607,590,763	2007-06-30
4586	2007-06-29	141,165,541	-765,000	23.2337	607,590,763	2007-05-31
4587	2007-06-28	141,930,541	15,000	23.3596	607,590,763	2007-05-31
4588	2007-06-27	141,915,541	358,497	23.3571	607,590,763	2007-05-31
4589	2007-06-26	141,557,044		23.2981	607,590,763	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---