HERALD HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.630 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.630 | 2026-01-30 | |||||
| 4 | 2025-12-29 | 703,775 | 10,000 | 0.12 | 604,490,763 | 471,529 | 0.670 | 2025-12-22 |
| 5 | 2025-12-22 | 693,775 | 25,000 | 0.11 | 604,490,763 | 450,954 | 0.650 | 2025-12-18 |
| 6 | 2025-12-19 | 668,775 | 25,000 | 0.11 | 604,490,763 | 434,704 | 0.650 | 2025-12-17 |
| 7 | 2025-12-18 | 643,775 | 15,000 | 0.11 | 604,490,763 | 418,454 | 0.650 | 2025-12-16 |
| 8 | 2025-12-17 | 628,775 | 35,000 | 0.10 | 604,490,763 | 408,704 | 0.650 | 2025-12-15 |
| 9 | 2025-12-15 | 593,775 | 35,000 | 0.10 | 604,490,763 | 397,829 | 0.670 | 2025-12-11 |
| 10 | 2025-12-10 | 558,775 | -10,000 | 0.09 | 604,490,763 | 363,204 | 0.650 | 2025-12-08 |
| 11 | 2025-12-08 | 568,775 | -20,000 | 0.09 | 604,490,763 | 364,016 | 0.640 | 2025-12-04 |
| 12 | 2025-11-17 | 588,775 | -55,000 | 0.10 | 604,490,763 | 370,928 | 0.630 | 2025-11-13 |
| 13 | 2025-11-11 | 643,775 | -65,000 | 0.11 | 604,490,763 | 373,390 | 0.580 | 2025-11-07 |
| 14 | 2025-11-07 | 708,775 | 5,000 | 0.12 | 604,490,763 | 411,090 | 0.580 | 2025-11-05 |
| 15 | 2025-11-05 | 703,775 | -5,000 | 0.12 | 604,490,763 | 408,190 | 0.580 | 2025-11-03 |
| 16 | 2025-11-03 | 708,775 | -20,000 | 0.12 | 604,490,763 | 404,002 | 0.570 | 2025-10-30 |
| 17 | 2025-10-24 | 728,775 | 20,000 | 0.12 | 604,490,763 | 415,402 | 0.570 | 2025-10-22 |
| 18 | 2025-10-23 | 708,775 | 15,000 | 0.12 | 604,490,763 | 389,826 | 0.550 | 2025-10-21 |
| 19 | 2025-10-21 | 693,775 | 30,000 | 0.11 | 604,490,763 | 381,576 | 0.550 | 2025-10-17 |
| 20 | 2025-10-17 | 663,775 | 45,000 | 0.11 | 604,490,763 | 371,714 | 0.560 | 2025-10-15 |
| 21 | 2025-09-19 | 618,775 | -50,000 | 0.10 | 604,490,763 | 365,077 | 0.590 | 2025-09-17 |
| 22 | 2025-09-17 | 668,775 | -50,000 | 0.11 | 604,490,763 | 414,641 | 0.620 | 2025-09-15 |
| 23 | 2025-09-15 | 718,775 | -30,000 | 0.12 | 604,490,763 | 452,828 | 0.630 | 2025-09-11 |
| 24 | 2025-09-09 | 748,775 | 30,000 | 0.12 | 604,490,763 | 486,704 | 0.650 | 2025-09-05 |
| 25 | 2025-09-04 | 718,775 | -10,000 | 0.12 | 604,490,763 | 424,077 | 0.590 | 2025-09-02 |
| 26 | 2025-08-26 | 728,775 | -1,840,000 | 0.12 | 604,490,763 | 422,690 | 0.580 | 2025-08-22 |
| 27 | 2025-08-21 | 2,568,775 | 10,000 | 0.42 | 604,490,763 | 1,438,514 | 0.560 | 2025-08-19 |
| 28 | 2025-08-19 | 2,558,775 | -15,000 | 0.42 | 604,490,763 | 1,509,677 | 0.590 | 2025-08-15 |
| 29 | 2025-08-11 | 2,573,775 | -35,000 | 0.43 | 604,490,763 | 1,492,790 | 0.580 | 2025-08-07 |
| 30 | 2025-08-06 | 2,608,775 | 20,000 | 0.43 | 604,490,763 | 1,513,090 | 0.580 | 2025-08-04 |
| 31 | 2025-08-05 | 2,588,775 | 25,000 | 0.43 | 604,490,763 | 1,501,490 | 0.580 | 2025-08-01 |
| 32 | 2025-08-04 | 2,563,775 | 30,000 | 0.42 | 604,490,763 | 1,435,714 | 0.560 | 2025-07-31 |
| 33 | 2025-07-31 | 2,533,775 | 10,000 | 0.42 | 604,490,763 | 1,418,914 | 0.560 | 2025-07-29 |
| 34 | 2025-07-28 | 2,523,775 | 35,000 | 0.42 | 604,490,763 | 1,413,314 | 0.560 | 2025-07-24 |
| 35 | 2025-07-23 | 2,488,775 | 30,000 | 0.41 | 604,490,763 | 1,393,714 | 0.560 | 2025-07-21 |
| 36 | 2025-07-22 | 2,458,775 | 35,000 | 0.41 | 604,490,763 | 1,401,502 | 0.570 | 2025-07-18 |
| 37 | 2025-07-16 | 2,423,775 | 40,000 | 0.40 | 604,490,763 | 1,308,839 | 0.540 | 2025-07-14 |
| 38 | 2025-07-15 | 2,383,775 | -60,000 | 0.39 | 604,490,763 | 1,334,914 | 0.560 | 2025-07-11 |
| 39 | 2025-07-14 | 2,443,775 | -35,000 | 0.40 | 604,490,763 | 1,319,639 | 0.540 | 2025-07-10 |
| 40 | 2025-07-11 | 2,478,775 | 20,000 | 0.41 | 604,490,763 | 1,388,114 | 0.560 | 2025-07-09 |
| 41 | 2025-07-07 | 2,458,775 | 20,000 | 0.41 | 604,490,763 | 1,352,326 | 0.550 | 2025-07-03 |
| 42 | 2025-07-04 | 2,438,775 | 95,000 | 0.40 | 604,490,763 | 1,341,326 | 0.550 | 2025-07-02 |
| 43 | 2025-07-02 | 2,343,775 | 20,000 | 0.39 | 604,490,763 | 1,242,201 | 0.530 | 2025-06-27 |
| 44 | 2025-06-30 | 2,323,775 | 200,000 | 0.38 | 604,490,763 | 1,278,076 | 0.550 | 2025-06-26 |
| 45 | 2025-06-25 | 2,123,775 | -25,000 | 0.35 | 604,490,763 | 1,083,125 | 0.510 | 2025-06-23 |
| 46 | 2025-06-24 | 2,148,775 | -30,000 | 0.36 | 604,490,763 | 1,074,388 | 0.500 | 2025-06-20 |
| 47 | 2025-06-17 | 2,178,775 | 5,000 | 0.36 | 604,490,763 | 1,089,388 | 0.500 | 2025-06-13 |
| 48 | 2025-06-13 | 2,173,775 | -60,000 | 0.36 | 604,490,763 | 1,086,888 | 0.500 | 2025-06-11 |
| 49 | 2025-06-12 | 2,233,775 | -40,000 | 0.37 | 604,490,763 | 1,094,550 | 0.490 | 2025-06-10 |
| 50 | 2025-06-11 | 2,273,775 | -5,000 | 0.38 | 604,490,763 | 1,125,519 | 0.495 | 2025-06-09 |
| 51 | 2025-06-04 | 2,278,775 | -25,000 | 0.38 | 604,490,763 | 1,105,206 | 0.485 | 2025-06-02 |
| 52 | 2025-06-03 | 2,303,775 | 15,000 | 0.38 | 604,490,763 | 1,105,812 | 0.480 | 2025-05-30 |
| 53 | 2025-05-30 | 2,288,775 | 15,000 | 0.38 | 604,490,763 | 1,121,500 | 0.490 | 2025-05-28 |
| 54 | 2025-05-29 | 2,273,775 | 10,000 | 0.38 | 604,490,763 | 1,091,412 | 0.480 | 2025-05-27 |
| 55 | 2025-05-28 | 2,263,775 | 20,000 | 0.37 | 604,490,763 | 1,086,612 | 0.480 | 2025-05-26 |
| 56 | 2025-05-19 | 2,243,775 | 25,000 | 0.37 | 604,490,763 | 1,110,669 | 0.495 | 2025-05-15 |
| 57 | 2025-05-16 | 2,218,775 | -40,000 | 0.37 | 604,490,763 | 1,098,294 | 0.495 | 2025-05-14 |
| 58 | 2025-05-09 | 2,258,775 | 100,000 | 0.37 | 604,490,763 | 1,084,212 | 0.480 | 2025-05-07 |
| 59 | 2025-05-06 | 2,158,775 | 15,000 | 0.36 | 604,490,763 | 1,025,418 | 0.475 | 2025-04-30 |
| 60 | 2025-04-30 | 2,143,775 | 20,000 | 0.35 | 604,490,763 | 1,029,012 | 0.480 | 2025-04-28 |
| 61 | 2025-04-23 | 2,123,775 | 5,000 | 0.35 | 604,490,763 | 998,174 | 0.470 | 2025-04-17 |
| 62 | 2025-04-22 | 2,118,775 | 25,000 | 0.35 | 604,490,763 | 1,027,606 | 0.485 | 2025-04-16 |
| 63 | 2025-04-02 | 2,093,775 | 25,000 | 0.35 | 604,490,763 | 1,025,950 | 0.490 | 2025-03-31 |
| 64 | 2025-03-27 | 2,068,775 | -115,000 | 0.34 | 604,490,763 | 1,013,700 | 0.490 | 2025-03-25 |
| 65 | 2025-03-25 | 2,183,775 | 55,000 | 0.36 | 604,490,763 | 1,080,969 | 0.495 | 2025-03-21 |
| 66 | 2025-03-12 | 2,128,775 | 15,000 | 0.35 | 604,490,763 | 1,085,675 | 0.510 | 2025-03-10 |
| 67 | 2025-03-11 | 2,113,775 | 65,000 | 0.35 | 604,490,763 | 1,004,043 | 0.475 | 2025-03-07 |
| 68 | 2025-01-03 | 2,048,775 | -45,000 | 0.34 | 604,490,763 | 942,437 | 0.460 | 2024-12-30 |
| 69 | 2024-12-30 | 2,093,775 | 35,000 | 0.35 | 604,490,763 | 973,605 | 0.465 | 2024-12-23 |
| 70 | 2024-12-27 | 2,058,775 | -20,000 | 0.34 | 604,490,763 | 977,918 | 0.475 | 2024-12-20 |
| 71 | 2024-12-19 | 2,078,775 | -10,000 | 0.34 | 604,490,763 | 977,024 | 0.470 | 2024-12-17 |
| 72 | 2024-12-17 | 2,088,775 | -30,000 | 0.35 | 604,490,763 | 1,002,612 | 0.480 | 2024-12-13 |
| 73 | 2024-12-16 | 2,118,775 | 40,000 | 0.35 | 604,490,763 | 1,027,606 | 0.485 | 2024-12-12 |
| 74 | 2024-12-13 | 2,078,775 | 20,000 | 0.34 | 604,490,763 | 997,812 | 0.480 | 2024-12-11 |
| 75 | 2024-12-12 | 2,058,775 | 50,000 | 0.34 | 604,490,763 | 1,008,800 | 0.490 | 2024-12-10 |
| 76 | 2024-12-11 | 2,008,775 | -10,000 | 0.33 | 604,490,763 | 984,300 | 0.490 | 2024-12-09 |
| 77 | 2024-12-05 | 2,018,775 | 20,000 | 0.33 | 604,490,763 | 928,637 | 0.460 | 2024-12-03 |
| 78 | 2024-12-03 | 1,998,775 | 20,000 | 0.33 | 604,490,763 | 919,437 | 0.460 | 2024-11-29 |
| 79 | 2024-11-25 | 1,978,775 | 100,000 | 0.33 | 604,490,763 | 979,494 | 0.495 | 2024-11-21 |
| 80 | 2024-11-22 | 1,878,775 | 145,000 | 0.31 | 604,490,763 | 929,994 | 0.495 | 2024-11-20 |
| 81 | 2024-11-21 | 1,733,775 | 15,000 | 0.29 | 604,490,763 | 788,868 | 0.455 | 2024-11-19 |
| 82 | 2024-10-10 | 1,718,775 | -20,000 | 0.28 | 604,490,763 | 739,073 | 0.430 | 2024-10-08 |
| 83 | 2024-10-04 | 1,738,775 | 10,000 | 0.29 | 604,490,763 | 747,673 | 0.430 | 2024-10-02 |
| 84 | 2024-10-03 | 1,728,775 | -10,000 | 0.29 | 604,490,763 | 752,017 | 0.435 | 2024-09-30 |
| 85 | 2024-09-25 | 1,738,775 | -5,000 | 0.29 | 604,490,763 | 765,061 | 0.440 | 2024-09-23 |
| 86 | 2024-07-18 | 1,743,775 | 150,000 | 0.29 | 604,490,763 | 741,104 | 0.425 | 2024-07-16 |
| 87 | 2024-07-09 | 1,593,775 | 10,000 | 0.26 | 604,490,763 | 669,386 | 0.420 | 2024-07-05 |
| 88 | 2024-07-08 | 1,583,775 | 10,000 | 0.26 | 604,490,763 | 665,186 | 0.420 | 2024-07-04 |
| 89 | 2024-06-20 | 1,573,775 | 10,000 | 0.26 | 604,490,763 | 668,854 | 0.425 | 2024-06-18 |
| 90 | 2024-02-19 | 1,563,775 | -5,000 | 0.26 | 604,490,763 | 766,250 | 0.490 | 2024-02-15 |
| 91 | 2023-12-05 | 1,568,775 | 15,000 | 0.26 | 604,490,763 | 776,544 | 0.495 | 2023-12-01 |
| 92 | 2023-12-04 | 1,553,775 | 15,000 | 0.26 | 604,490,763 | 769,119 | 0.495 | 2023-11-30 |
| 93 | 2023-11-08 | 1,538,775 | 85,000 | 0.25 | 604,490,763 | 769,388 | 0.500 | 2023-11-06 |
| 94 | 2023-11-07 | 1,453,775 | 15,000 | 0.24 | 604,490,763 | 697,812 | 0.480 | 2023-11-03 |
| 95 | 2023-10-06 | 1,438,775 | -25,000 | 0.24 | 604,490,763 | 661,837 | 0.460 | 2023-10-04 |
| 96 | 2023-10-04 | 1,463,775 | -5,000 | 0.24 | 604,490,763 | 702,612 | 0.480 | 2023-09-29 |
| 97 | 2023-09-29 | 1,468,775 | -20,000 | 0.24 | 604,490,763 | 690,324 | 0.470 | 2023-09-27 |
| 98 | 2023-09-26 | 1,488,775 | 50,000 | 0.25 | 604,490,763 | 692,280 | 0.465 | 2023-09-22 |
| 99 | 2023-09-25 | 1,438,775 | 25,000 | 0.24 | 604,490,763 | 669,030 | 0.465 | 2023-09-21 |
| 100 | 2023-09-21 | 1,413,775 | -20,000 | 0.23 | 604,490,763 | 699,819 | 0.495 | 2023-09-19 |
| 101 | 2023-09-15 | 1,433,775 | -10,000 | 0.24 | 604,490,763 | 695,381 | 0.485 | 2023-09-13 |
| 102 | 2023-08-25 | 1,443,775 | -20,000 | 0.24 | 604,490,763 | 664,137 | 0.460 | 2023-08-23 |
| 103 | 2023-08-24 | 1,463,775 | -30,000 | 0.24 | 604,490,763 | 673,337 | 0.460 | 2023-08-22 |
| 104 | 2023-08-23 | 1,493,775 | -25,000 | 0.25 | 604,490,763 | 717,012 | 0.480 | 2023-08-21 |
| 105 | 2023-08-22 | 1,518,775 | 60,000 | 0.25 | 604,490,763 | 698,637 | 0.460 | 2023-08-18 |
| 106 | 2023-08-02 | 1,458,775 | 20,000 | 0.24 | 604,490,763 | 714,800 | 0.490 | 2023-07-31 |
| 107 | 2023-07-27 | 1,438,775 | 30,000 | 0.24 | 604,490,763 | 690,612 | 0.480 | 2023-07-25 |
| 108 | 2023-07-20 | 1,408,775 | -30,000 | 0.23 | 604,490,763 | 704,388 | 0.500 | 2023-07-18 |
| 109 | 2023-07-19 | 1,438,775 | 15,000 | 0.24 | 604,490,763 | 719,388 | 0.500 | 2023-07-14 |
| 110 | 2023-07-14 | 1,423,775 | 30,000 | 0.24 | 604,490,763 | 697,650 | 0.490 | 2023-07-12 |
| 111 | 2023-07-13 | 1,393,775 | -20,000 | 0.23 | 604,490,763 | 689,919 | 0.495 | 2023-07-11 |
| 112 | 2023-06-20 | 1,413,775 | 15,000 | 0.23 | 604,490,763 | 721,025 | 0.510 | 2023-06-16 |
| 113 | 2023-05-25 | 1,398,775 | -4,390 | 0.23 | 604,490,763 | 629,449 | 0.450 | 2023-05-23 |
| 114 | 2023-05-19 | 1,403,165 | 10,000 | 0.23 | 604,490,763 | 659,488 | 0.470 | 2023-05-17 |
| 115 | 2023-05-08 | 1,393,165 | 4,390 | 0.23 | 604,490,763 | 626,924 | 0.450 | 2023-05-04 |
| 116 | 2023-02-07 | 1,388,775 | -20,000 | 0.23 | 604,490,763 | 624,949 | 0.450 | 2023-02-03 |
| 117 | 2023-02-01 | 1,408,775 | 20,000 | 0.23 | 604,490,763 | 619,861 | 0.440 | 2023-01-30 |
| 118 | 2022-12-21 | 1,388,775 | -50,000 | 0.23 | 604,490,763 | 652,724 | 0.470 | 2022-12-19 |
| 119 | 2022-12-19 | 1,438,775 | 60,000 | 0.24 | 604,490,763 | 676,224 | 0.470 | 2022-12-15 |
| 120 | 2022-12-07 | 1,378,775 | -35,000 | 0.23 | 604,490,763 | 661,812 | 0.480 | 2022-12-05 |
| 121 | 2022-12-06 | 1,413,775 | -5,000 | 0.23 | 604,490,763 | 671,543 | 0.475 | 2022-12-02 |
| 122 | 2022-12-05 | 1,418,775 | 20,000 | 0.23 | 604,490,763 | 666,824 | 0.470 | 2022-12-01 |
| 123 | 2022-11-23 | 1,398,775 | 20,000 | 0.23 | 604,490,763 | 573,498 | 0.410 | 2022-11-21 |
| 124 | 2022-11-15 | 1,378,775 | 30,000 | 0.23 | 604,490,763 | 606,661 | 0.440 | 2022-11-11 |
| 125 | 2022-11-01 | 1,348,775 | -55,000 | 0.22 | 604,490,763 | 552,998 | 0.410 | 2022-10-28 |
| 126 | 2022-10-07 | 1,403,775 | 25,000 | 0.23 | 604,490,763 | 568,529 | 0.405 | 2022-10-05 |
| 127 | 2022-09-07 | 1,378,775 | 30,000 | 0.23 | 604,490,763 | 675,600 | 0.490 | 2022-09-05 |
| 128 | 2022-07-13 | 1,348,775 | 5,000 | 0.22 | 604,490,763 | 633,924 | 0.470 | 2022-07-11 |
| 129 | 2022-07-12 | 1,343,775 | 2,500 | 0.22 | 604,490,763 | 651,731 | 0.485 | 2022-07-08 |
| 130 | 2022-06-28 | 1,341,275 | 10,000 | 0.22 | 604,490,763 | 650,518 | 0.485 | 2022-06-24 |
| 131 | 2022-04-14 | 1,331,275 | -10,000 | 0.22 | 604,490,763 | 665,638 | 0.500 | 2022-04-12 |
| 132 | 2022-03-29 | 1,341,275 | -15,000 | 0.22 | 604,490,763 | 670,638 | 0.500 | 2022-03-25 |
| 133 | 2022-03-23 | 1,356,275 | -5,000 | 0.22 | 604,490,763 | 705,263 | 0.520 | 2022-03-21 |
| 134 | 2022-03-22 | 1,361,275 | -30,000 | 0.23 | 604,490,763 | 694,250 | 0.510 | 2022-03-18 |
| 135 | 2022-03-18 | 1,391,275 | 20,000 | 0.23 | 604,490,763 | 709,550 | 0.510 | 2022-03-16 |
| 136 | 2022-02-22 | 1,371,275 | -10,000 | 0.23 | 604,490,763 | 767,914 | 0.560 | 2022-02-18 |
| 137 | 2022-02-21 | 1,381,275 | 10,000 | 0.23 | 604,490,763 | 787,327 | 0.570 | 2022-02-17 |
| 138 | 2022-01-27 | 1,371,275 | -30,000 | 0.23 | 604,490,763 | 754,201 | 0.550 | 2022-01-25 |
| 139 | 2022-01-26 | 1,401,275 | -40,000 | 0.23 | 604,490,763 | 784,714 | 0.560 | 2022-01-24 |
| 140 | 2022-01-20 | 1,441,275 | 45,000 | 0.24 | 604,490,763 | 749,463 | 0.520 | 2022-01-18 |
| 141 | 2022-01-17 | 1,396,275 | 15,000 | 0.23 | 604,490,763 | 781,914 | 0.560 | 2022-01-13 |
| 142 | 2021-12-30 | 1,381,275 | 115,000 | 0.23 | 604,490,763 | 745,889 | 0.540 | 2021-12-28 |
| 143 | 2021-10-20 | 1,266,275 | 20,000 | 0.21 | 604,490,763 | 747,102 | 0.590 | 2021-10-18 |
| 144 | 2021-09-21 | 1,246,275 | -15,000 | 0.21 | 604,490,763 | 810,079 | 0.650 | 2021-09-17 |
| 145 | 2021-09-17 | 1,261,275 | -5,000 | 0.21 | 604,490,763 | 819,829 | 0.650 | 2021-09-15 |
| 146 | 2021-09-14 | 1,266,275 | 20,000 | 0.21 | 604,490,763 | 835,742 | 0.660 | 2021-09-10 |
| 147 | 2021-09-09 | 1,246,275 | 35,000 | 0.21 | 604,490,763 | 859,930 | 0.690 | 2021-09-07 |
| 148 | 2021-09-03 | 1,211,275 | 20,000 | 0.20 | 604,490,763 | 763,103 | 0.630 | 2021-09-01 |
| 149 | 2021-08-31 | 1,191,275 | 20,000 | 0.20 | 604,490,763 | 750,503 | 0.630 | 2021-08-27 |
| 150 | 2021-08-24 | 1,171,275 | 15,000 | 0.19 | 604,490,763 | 737,903 | 0.630 | 2021-08-20 |
| 151 | 2021-07-19 | 1,156,275 | 365,000 | 0.19 | 604,490,763 | 763,142 | 0.660 | 2021-07-15 |
| 152 | 2021-07-16 | 791,275 | 40,000 | 0.13 | 604,490,763 | 522,242 | 0.660 | 2021-07-14 |
| 153 | 2021-07-15 | 751,275 | 470,000 | 0.12 | 604,490,763 | 495,842 | 0.660 | 2021-07-13 |
| 154 | 2021-07-12 | 281,275 | 5,000 | 0.05 | 604,490,763 | 182,829 | 0.650 | 2021-07-08 |
| 155 | 2021-07-05 | 276,275 | 45,000 | 0.05 | 604,490,763 | 176,816 | 0.640 | 2021-06-30 |
| 156 | 2021-05-27 | 231,275 | -15,000 | 0.04 | 604,490,763 | 152,642 | 0.660 | 2021-05-25 |
| 157 | 2021-05-26 | 246,275 | -5,000 | 0.04 | 604,490,763 | 162,542 | 0.660 | 2021-05-24 |
| 158 | 2021-05-18 | 251,275 | -20,000 | 0.04 | 604,490,763 | 165,842 | 0.660 | 2021-05-14 |
| 159 | 2021-04-30 | 271,275 | 100,000 | 0.04 | 604,490,763 | 176,329 | 0.650 | 2021-04-28 |
| 160 | 2021-01-25 | 171,275 | -50,000 | 0.03 | 604,490,763 | 109,616 | 0.640 | 2021-01-21 |
| 161 | 2020-12-30 | 221,275 | 45,000 | 0.04 | 604,490,763 | 154,893 | 0.700 | 2020-12-28 |
| 162 | 2020-11-27 | 176,275 | 55,000 | 0.03 | 604,490,763 | 119,867 | 0.680 | 2020-11-25 |
| 163 | 2020-10-28 | 121,275 | 5,000 | 0.02 | 604,490,763 | 67,914 | 0.560 | 2020-10-23 |
| 164 | 2020-10-27 | 116,275 | -10,000 | 0.02 | 604,490,763 | 65,114 | 0.560 | 2020-10-22 |
| 165 | 2020-10-22 | 126,275 | -5,000 | 0.02 | 604,490,763 | 70,714 | 0.560 | 2020-10-20 |
| 166 | 2020-10-19 | 131,275 | 15,000 | 0.02 | 604,490,763 | 77,452 | 0.590 | 2020-10-15 |
| 167 | 2020-08-05 | 116,275 | -110,000 | 0.02 | 604,490,763 | 75,579 | 0.650 | 2020-08-03 |
| 168 | 2020-08-04 | 226,275 | -5,000 | 0.04 | 604,490,763 | 147,079 | 0.650 | 2020-07-31 |
| 169 | 2020-08-03 | 231,275 | -5,000 | 0.04 | 604,490,763 | 152,642 | 0.660 | 2020-07-30 |
| 170 | 2020-07-24 | 236,275 | 125,000 | 0.04 | 604,490,763 | 148,853 | 0.630 | 2020-07-22 |
| 171 | 2020-03-23 | 111,275 | -75,000 | 0.02 | 604,490,763 | 71,216 | 0.640 | 2020-03-19 |
| 172 | 2020-03-19 | 186,275 | -50,000 | 0.03 | 604,490,763 | 111,765 | 0.600 | 2020-03-17 |
| 173 | 2019-12-16 | 236,275 | -10,000 | 0.04 | 604,490,763 | 165,393 | 0.700 | 2019-12-12 |
| 174 | 2019-12-11 | 246,275 | 10,000 | 0.04 | 604,490,763 | 189,632 | 0.770 | 2019-12-09 |
| 175 | 2018-01-19 | 236,275 | -10,000 | 0.04 | 604,490,763 | 271,716 | 1.150 | 2018-01-17 |
| 176 | 2017-12-07 | 246,275 | 15,000 | 0.04 | 604,490,763 | 283,216 | 1.150 | 2017-12-05 |
| 177 | 2017-11-30 | 231,275 | 20,000 | 0.04 | 604,490,763 | 263,654 | 1.140 | 2017-11-28 |
| 178 | 2017-11-15 | 211,275 | -45,000 | 0.03 | 604,490,763 | 242,966 | 1.150 | 2017-11-13 |
| 179 | 2017-10-18 | 256,275 | 35,000 | 0.04 | 604,490,763 | 292,154 | 1.140 | 2017-10-16 |
| 180 | 2017-09-11 | 221,275 | -5,000 | 0.04 | 604,490,763 | 261,105 | 1.180 | 2017-09-07 |
| 181 | 2017-07-20 | 226,275 | 750 | 0.04 | 602,490,763 | 260,216 | 1.150 | 2017-07-18 |
| 182 | 2017-07-12 | 225,525 | 525 | 0.04 | 602,490,763 | 261,609 | 1.160 | 2017-07-10 |
| 183 | 2017-06-02 | 225,000 | 25,000 | 0.04 | 602,490,763 | 270,000 | 1.200 | 2017-05-31 |
| 184 | 2017-05-26 | 200,000 | -5,000 | 0.03 | 602,490,763 | 240,000 | 1.200 | 2017-05-24 |
| 185 | 2017-05-17 | 205,000 | 10,000 | 0.03 | 602,490,763 | 233,700 | 1.140 | 2017-05-15 |
| 186 | 2017-04-13 | 195,000 | -5,000 | 0.03 | 602,490,763 | 230,100 | 1.180 | 2017-04-11 |
| 187 | 2017-03-24 | 200,000 | -40,000 | 0.03 | 602,490,763 | 226,000 | 1.130 | 2017-03-22 |
| 188 | 2017-03-20 | 240,000 | -20,000 | 0.04 | 602,490,763 | 271,200 | 1.130 | 2017-03-16 |
| 189 | 2017-03-06 | 260,000 | 20,000 | 0.04 | 602,490,763 | 299,000 | 1.150 | 2017-03-02 |
| 190 | 2017-03-03 | 240,000 | 20,000 | 0.04 | 602,490,763 | 283,200 | 1.180 | 2017-03-01 |
| 191 | 2017-03-01 | 220,000 | -40,000 | 0.04 | 602,490,763 | 259,600 | 1.180 | 2017-02-27 |
| 192 | 2017-02-27 | 260,000 | -5,000 | 0.04 | 602,490,763 | 306,800 | 1.180 | 2017-02-23 |
| 193 | 2017-02-20 | 265,000 | 40,000 | 0.04 | 602,490,763 | 304,750 | 1.150 | 2017-02-16 |
| 194 | 2017-02-10 | 225,000 | -15,000 | 0.04 | 602,490,763 | 249,750 | 1.110 | 2017-02-08 |
| 195 | 2017-01-03 | 240,000 | -90,000 | 0.04 | 602,490,763 | 264,000 | 1.100 | 2016-12-29 |
| 196 | 2016-12-29 | 330,000 | -15,000 | 0.05 | 602,490,763 | 366,300 | 1.110 | 2016-12-23 |
| 197 | 2016-11-30 | 345,000 | -50,000 | 0.06 | 602,490,763 | 396,750 | 1.150 | 2016-11-28 |
| 198 | 2016-11-28 | 395,000 | 120,000 | 0.07 | 602,490,763 | 450,300 | 1.140 | 2016-11-24 |
| 199 | 2016-11-25 | 275,000 | 5,000 | 0.05 | 602,490,763 | 305,250 | 1.110 | 2016-11-23 |
| 200 | 2016-11-24 | 270,000 | -10,000 | 0.04 | 602,490,763 | 291,600 | 1.080 | 2016-11-22 |
| 201 | 2016-11-23 | 280,000 | 30,000 | 0.05 | 602,490,763 | 310,800 | 1.110 | 2016-11-21 |
| 202 | 2016-10-04 | 250,000 | -55,000 | 0.04 | 602,490,763 | 260,000 | 1.040 | 2016-09-30 |
| 203 | 2016-09-21 | 305,000 | 10,000 | 0.05 | 602,490,763 | 329,400 | 1.080 | 2016-09-19 |
| 204 | 2016-08-31 | 295,000 | 30,000 | 0.05 | 602,490,763 | 312,700 | 1.060 | 2016-08-29 |
| 205 | 2016-08-03 | 265,000 | -100,000 | 0.04 | 602,490,763 | 272,950 | 1.030 | 2016-07-29 |
| 206 | 2016-07-15 | 365,000 | 30,000 | 0.06 | 602,490,763 | 379,600 | 1.040 | 2016-07-13 |
| 207 | 2016-07-06 | 335,000 | -120,000 | 0.06 | 602,490,763 | 345,050 | 1.030 | 2016-07-04 |
| 208 | 2016-07-05 | 455,000 | 260,000 | 0.08 | 602,490,763 | 455,000 | 1.000 | 2016-06-30 |
| 209 | 2016-06-14 | 195,000 | 30,000 | 0.03 | 602,490,763 | 208,650 | 1.070 | 2016-06-10 |
| 210 | 2016-06-06 | 165,000 | -15,000 | 0.03 | 602,490,763 | 181,500 | 1.100 | 2016-06-02 |
| 211 | 2016-06-03 | 180,000 | -10,000 | 0.03 | 602,490,763 | 198,000 | 1.100 | 2016-06-01 |
| 212 | 2016-04-29 | 190,000 | 20,000 | 0.03 | 602,490,763 | 209,000 | 1.100 | 2016-04-27 |
| 213 | 2016-04-07 | 170,000 | -10,000 | 0.03 | 602,490,763 | 187,000 | 1.100 | 2016-04-05 |
| 214 | 2016-02-17 | 180,000 | -15,000 | 0.03 | 602,490,763 | 203,400 | 1.130 | 2016-02-15 |
| 215 | 2016-02-16 | 195,000 | 15,000 | 0.03 | 602,490,763 | 195,000 | 1.000 | 2016-02-12 |
| 216 | 2016-02-12 | 180,000 | -55,000 | 0.03 | 602,490,763 | 198,000 | 1.100 | 2016-02-05 |
| 217 | 2016-01-29 | 235,000 | -20,000 | 0.04 | 602,490,763 | 251,450 | 1.070 | 2016-01-27 |
| 218 | 2016-01-22 | 255,000 | -15,000 | 0.04 | 602,490,763 | 288,150 | 1.130 | 2016-01-20 |
| 219 | 2016-01-11 | 270,000 | -85,000 | 0.04 | 602,490,763 | 305,100 | 1.130 | 2016-01-07 |
| 220 | 2016-01-08 | 355,000 | 10,000 | 0.06 | 602,490,763 | 397,600 | 1.120 | 2016-01-06 |
| 221 | 2016-01-07 | 345,000 | 20,000 | 0.06 | 602,490,763 | 389,850 | 1.130 | 2016-01-05 |
| 222 | 2015-12-30 | 325,000 | -30,000 | 0.05 | 602,490,763 | 344,500 | 1.060 | 2015-12-28 |
| 223 | 2015-12-29 | 355,000 | -20,000 | 0.06 | 602,490,763 | 383,400 | 1.080 | 2015-12-23 |
| 224 | 2015-12-18 | 375,000 | 30,000 | 0.06 | 602,490,763 | 375,000 | 1.000 | 2015-12-16 |
| 225 | 2015-12-17 | 345,000 | 20,000 | 0.06 | 602,490,763 | 365,700 | 1.060 | 2015-12-15 |
| 226 | 2015-12-16 | 325,000 | -10,000 | 0.05 | 602,490,763 | 308,750 | 0.950 | 2015-12-14 |
| 227 | 2015-12-07 | 335,000 | 10,000 | 0.06 | 602,490,763 | 321,600 | 0.960 | 2015-12-03 |
| 228 | 2015-12-04 | 325,000 | 25,000 | 0.05 | 602,490,763 | 312,000 | 0.960 | 2015-12-02 |
| 229 | 2015-11-04 | 300,000 | -50,000 | 0.05 | 602,490,763 | 279,000 | 0.930 | 2015-11-02 |
| 230 | 2015-09-23 | 350,000 | -10,000 | 0.06 | 602,490,763 | 339,500 | 0.970 | 2015-09-21 |
| 231 | 2015-09-16 | 360,000 | 10,000 | 0.06 | 602,490,763 | 352,800 | 0.980 | 2015-09-14 |
| 232 | 2015-07-13 | 350,000 | 95,000 | 0.06 | 602,490,763 | 339,500 | 0.970 | 2015-07-09 |
| 233 | 2015-07-08 | 255,000 | -45,000 | 0.04 | 602,490,763 | 252,450 | 0.990 | 2015-07-06 |
| 234 | 2015-07-07 | 300,000 | -125,000 | 0.05 | 602,490,763 | 300,000 | 1.000 | 2015-07-03 |
| 235 | 2015-07-02 | 425,000 | -80,000 | 0.07 | 602,490,763 | 433,500 | 1.020 | 2015-06-29 |
| 236 | 2015-06-25 | 505,000 | 35,000 | 0.08 | 602,490,763 | 545,400 | 1.080 | 2015-06-23 |
| 237 | 2015-06-23 | 470,000 | 20,000 | 0.08 | 602,490,763 | 493,500 | 1.050 | 2015-06-19 |
| 238 | 2015-06-19 | 450,000 | 75,000 | 0.07 | 602,490,763 | 472,500 | 1.050 | 2015-06-17 |
| 239 | 2015-06-18 | 375,000 | 25,000 | 0.06 | 602,490,763 | 382,500 | 1.020 | 2015-06-16 |
| 240 | 2015-06-16 | 350,000 | 25,000 | 0.06 | 602,490,763 | 371,000 | 1.060 | 2015-06-12 |
| 241 | 2015-06-10 | 325,000 | 20,000 | 0.05 | 602,490,763 | 341,250 | 1.050 | 2015-06-08 |
| 242 | 2015-06-08 | 305,000 | -70,000 | 0.05 | 602,490,763 | 314,150 | 1.030 | 2015-06-04 |
| 243 | 2015-06-04 | 375,000 | 20,000 | 0.06 | 602,490,763 | 401,250 | 1.070 | 2015-06-02 |
| 244 | 2015-06-03 | 355,000 | 35,000 | 0.06 | 602,490,763 | 390,500 | 1.100 | 2015-06-01 |
| 245 | 2015-06-02 | 320,000 | -40,000 | 0.05 | 602,490,763 | 352,000 | 1.100 | 2015-05-29 |
| 246 | 2015-06-01 | 360,000 | 20,000 | 0.06 | 602,490,763 | 356,400 | 0.990 | 2015-05-28 |
| 247 | 2015-05-27 | 340,000 | -40,000 | 0.06 | 602,490,763 | 340,000 | 1.000 | 2015-05-22 |
| 248 | 2015-05-22 | 380,000 | 25,000 | 0.06 | 602,490,763 | 364,800 | 0.960 | 2015-05-20 |
| 249 | 2015-05-11 | 355,000 | -35,000 | 0.06 | 602,490,763 | 340,800 | 0.960 | 2015-05-07 |
| 250 | 2015-04-14 | 390,000 | -20,000 | 0.06 | 602,490,763 | 378,300 | 0.970 | 2015-04-10 |
| 251 | 2014-12-30 | 410,000 | -40,000 | 0.07 | 602,490,763 | 393,600 | 0.960 | 2014-12-23 |
| 252 | 2014-11-26 | 450,000 | 50,000 | 0.07 | 602,490,763 | 427,500 | 0.950 | 2014-11-24 |
| 253 | 2014-11-25 | 400,000 | 50,000 | 0.07 | 602,490,763 | 380,000 | 0.950 | 2014-11-21 |
| 254 | 2014-10-23 | 350,000 | 20,000 | 0.06 | 602,490,763 | 325,500 | 0.930 | 2014-10-21 |
| 255 | 2014-10-10 | 330,000 | 20,000 | 0.05 | 602,490,763 | 326,700 | 0.990 | 2014-10-08 |
| 256 | 2014-08-20 | 310,000 | -10,000 | 0.05 | 602,490,763 | 303,800 | 0.980 | 2014-08-18 |
| 257 | 2014-08-06 | 320,000 | -15,000 | 0.05 | 602,490,763 | 307,200 | 0.960 | 2014-08-04 |
| 258 | 2014-08-01 | 335,000 | -90,000 | 0.06 | 602,490,763 | 331,650 | 0.990 | 2014-07-30 |
| 259 | 2014-07-30 | 425,000 | 115,000 | 0.07 | 602,490,763 | 412,250 | 0.970 | 2014-07-28 |
| 260 | 2014-07-10 | 310,000 | 40,000 | 0.05 | 602,490,763 | 282,100 | 0.910 | 2014-07-08 |
| 261 | 2014-07-09 | 270,000 | 15,000 | 0.04 | 602,490,763 | 245,700 | 0.910 | 2014-07-07 |
| 262 | 2014-04-11 | 255,000 | -10,000 | 0.04 | 602,490,763 | 221,850 | 0.870 | 2014-04-09 |
| 263 | 2014-04-10 | 265,000 | 10,000 | 0.04 | 602,490,763 | 230,550 | 0.870 | 2014-04-08 |
| 264 | 2013-12-23 | 255,000 | -20,000 | 0.04 | 602,490,763 | 221,850 | 0.870 | 2013-12-19 |
| 265 | 2013-12-20 | 275,000 | -30,000 | 0.05 | 602,490,763 | 233,750 | 0.850 | 2013-12-18 |
| 266 | 2013-12-19 | 305,000 | 30,000 | 0.05 | 602,490,763 | 259,250 | 0.850 | 2013-12-17 |
| 267 | 2013-12-18 | 275,000 | 20,000 | 0.05 | 602,490,763 | 233,750 | 0.850 | 2013-12-16 |
| 268 | 2013-12-04 | 255,000 | -10,000 | 0.04 | 602,490,763 | 226,950 | 0.890 | 2013-12-02 |
| 269 | 2013-11-29 | 265,000 | 10,000 | 0.04 | 602,490,763 | 233,200 | 0.880 | 2013-11-27 |
| 270 | 2013-11-13 | 255,000 | -25,000 | 0.04 | 602,490,763 | 221,850 | 0.870 | 2013-11-11 |
| 271 | 2013-11-07 | 280,000 | 25,000 | 0.05 | 602,490,763 | 235,200 | 0.840 | 2013-11-05 |
| 272 | 2013-10-31 | 255,000 | -40,000 | 0.04 | 602,490,763 | 221,850 | 0.870 | 2013-10-29 |
| 273 | 2013-10-29 | 295,000 | 40,000 | 0.05 | 602,490,763 | 250,750 | 0.850 | 2013-10-25 |
| 274 | 2013-10-11 | 255,000 | -50,000 | 0.04 | 602,490,763 | 216,750 | 0.850 | 2013-10-09 |
| 275 | 2013-10-04 | 305,000 | 45,000 | 0.05 | 602,490,763 | 256,200 | 0.840 | 2013-10-02 |
| 276 | 2013-09-25 | 260,000 | 5,000 | 0.04 | 602,490,763 | 218,400 | 0.840 | 2013-09-23 |
| 277 | 2013-09-13 | 255,000 | -50,000 | 0.04 | 602,490,763 | 229,500 | 0.900 | 2013-09-11 |
| 278 | 2013-08-13 | 305,000 | -10,000 | 0.05 | 602,490,763 | 265,350 | 0.870 | 2013-08-09 |
| 279 | 2013-08-12 | 315,000 | -10,000 | 0.05 | 602,490,763 | 280,350 | 0.890 | 2013-08-08 |
| 280 | 2013-08-07 | 325,000 | -10,000 | 0.05 | 602,490,763 | 282,750 | 0.870 | 2013-08-05 |
| 281 | 2013-08-06 | 335,000 | 15,000 | 0.06 | 602,490,763 | 288,100 | 0.860 | 2013-08-02 |
| 282 | 2013-08-01 | 320,000 | 50,000 | 0.05 | 602,490,763 | 275,200 | 0.860 | 2013-07-30 |
| 283 | 2013-07-31 | 270,000 | -5,000 | 0.04 | 602,490,763 | 234,900 | 0.870 | 2013-07-29 |
| 284 | 2013-07-30 | 275,000 | -5,000 | 0.05 | 602,490,763 | 239,250 | 0.870 | 2013-07-26 |
| 285 | 2013-07-29 | 280,000 | -5,000 | 0.05 | 602,490,763 | 243,600 | 0.870 | 2013-07-25 |
| 286 | 2013-07-15 | 285,000 | 5,000 | 0.05 | 602,490,763 | 245,100 | 0.860 | 2013-07-11 |
| 287 | 2013-07-11 | 280,000 | 40,000 | 0.05 | 602,490,763 | 238,000 | 0.850 | 2013-07-09 |
| 288 | 2013-07-03 | 240,000 | 70,000 | 0.04 | 602,490,763 | 201,600 | 0.840 | 2013-06-28 |
| 289 | 2013-03-08 | 170,000 | -10,000 | 0.03 | 602,490,763 | 159,800 | 0.940 | 2013-03-06 |
| 290 | 2013-03-07 | 180,000 | 10,000 | 0.03 | 602,490,763 | 154,800 | 0.860 | 2013-03-05 |
| 291 | 2013-02-04 | 170,000 | -20,000 | 0.03 | 602,490,763 | 153,000 | 0.900 | 2013-01-31 |
| 292 | 2013-01-25 | 190,000 | -40,000 | 0.03 | 602,490,763 | 167,200 | 0.880 | 2013-01-23 |
| 293 | 2013-01-24 | 230,000 | -20,000 | 0.04 | 602,490,763 | 202,400 | 0.880 | 2013-01-22 |
| 294 | 2013-01-23 | 250,000 | 20,000 | 0.04 | 602,490,763 | 217,500 | 0.870 | 2013-01-21 |
| 295 | 2013-01-22 | 230,000 | 20,000 | 0.04 | 602,490,763 | 200,100 | 0.870 | 2013-01-18 |
| 296 | 2013-01-21 | 210,000 | 20,000 | 0.03 | 602,490,763 | 182,700 | 0.870 | 2013-01-17 |
| 297 | 2013-01-17 | 190,000 | -10,000 | 0.03 | 602,490,763 | 169,100 | 0.890 | 2013-01-15 |
| 298 | 2013-01-16 | 200,000 | 10,000 | 0.03 | 602,490,763 | 176,000 | 0.880 | 2013-01-14 |
| 299 | 2013-01-11 | 190,000 | 20,000 | 0.03 | 602,490,763 | 171,000 | 0.900 | 2013-01-09 |
| 300 | 2012-09-27 | 170,000 | -50,000 | 0.03 | 602,490,763 | 137,700 | 0.810 | 2012-09-25 |
| 301 | 2012-03-26 | 220,000 | -20,000 | 0.04 | 602,490,763 | 209,000 | 0.950 | 2012-03-22 |
| 302 | 2012-02-28 | 240,000 | 20,000 | 0.04 | 602,490,763 | 218,400 | 0.910 | 2012-02-24 |
| 303 | 2012-01-31 | 220,000 | -35,000 | 0.04 | 602,490,763 | 178,200 | 0.810 | 2012-01-27 |
| 304 | 2012-01-30 | 255,000 | 35,000 | 0.04 | 602,490,763 | 204,000 | 0.800 | 2012-01-26 |
| 305 | 2012-01-26 | 220,000 | -190,000 | 0.04 | 602,490,763 | 180,400 | 0.820 | 2012-01-19 |
| 306 | 2012-01-20 | 410,000 | 190,000 | 0.07 | 602,490,763 | 332,100 | 0.810 | 2012-01-18 |
| 307 | 2011-11-02 | 220,000 | -130,000 | 0.04 | 602,490,763 | 195,800 | 0.890 | 2011-10-31 |
| 308 | 2011-11-01 | 350,000 | 50,000 | 0.06 | 602,490,763 | 315,000 | 0.900 | 2011-10-28 |
| 309 | 2011-10-28 | 300,000 | 130,000 | 0.05 | 602,490,763 | 282,000 | 0.940 | 2011-10-26 |
| 310 | 2011-09-23 | 170,000 | 70,000 | 0.03 | 602,490,763 | 164,900 | 0.970 | 2011-09-21 |
| 311 | 2011-08-24 | 100,000 | -25,000 | 0.02 | 602,490,763 | 111,000 | 1.110 | 2011-08-22 |
| 312 | 2011-07-06 | 125,000 | 50,000 | 0.02 | 602,490,763 | 155,000 | 1.240 | 2011-07-04 |
| 313 | 2011-03-25 | 75,000 | -5,000 | 0.01 | 602,490,763 | 98,250 | 1.310 | 2011-03-23 |
| 314 | 2011-03-18 | 80,000 | 10,000 | 0.01 | 602,490,763 | 100,800 | 1.260 | 2011-03-16 |
| 315 | 2011-03-17 | 70,000 | 15,000 | 0.01 | 602,490,763 | 88,200 | 1.260 | 2011-03-15 |
| 316 | 2011-03-16 | 55,000 | -95,000 | 0.01 | 602,490,763 | 71,500 | 1.300 | 2011-03-14 |
| 317 | 2011-02-16 | 150,000 | -65,000 | 0.02 | 602,490,763 | 207,000 | 1.380 | 2011-02-14 |
| 318 | 2011-02-15 | 215,000 | 165,000 | 0.04 | 602,490,763 | 298,850 | 1.390 | 2011-02-11 |
| 319 | 2011-01-14 | 50,000 | 50,000 | 0.01 | 602,490,763 | 61,000 | 1.220 | 2011-01-12 |
| 320 | 2010-11-23 | 0 | -25,000 | 0.00 | 602,490,763 | 0 | 1.180 | 2010-11-19 |
| 321 | 2010-11-12 | 25,000 | -20,000 | 0.00 | 602,490,763 | 28,750 | 1.150 | 2010-11-10 |
| 322 | 2010-11-11 | 45,000 | -80,000 | 0.01 | 602,490,763 | 58,050 | 1.290 | 2010-11-09 |
| 323 | 2010-11-10 | 125,000 | 100,000 | 0.02 | 602,490,763 | 155,000 | 1.240 | 2010-11-08 |
| 324 | 2010-11-08 | 25,000 | 25,000 | 0.00 | 602,490,763 | 30,750 | 1.230 | 2010-11-04 |
| 325 | 2010-11-02 | 0 | -50,000 | 0.00 | 602,490,763 | 0 | 1.180 | 2010-10-29 |
| 326 | 2010-09-21 | 50,000 | -20,000 | 0.01 | 602,490,763 | 56,000 | 1.120 | 2010-09-17 |
| 327 | 2010-09-08 | 70,000 | -50,000 | 0.01 | 602,490,763 | 77,700 | 1.110 | 2010-09-06 |
| 328 | 2010-08-20 | 120,000 | -30,000 | 0.02 | 602,490,763 | 129,600 | 1.080 | 2010-08-18 |
| 329 | 2010-08-18 | 150,000 | 20,000 | 0.02 | 602,490,763 | 162,000 | 1.080 | 2010-08-16 |
| 330 | 2010-08-09 | 130,000 | 20,000 | 0.02 | 602,490,763 | 137,800 | 1.060 | 2010-08-05 |
| 331 | 2010-08-06 | 110,000 | 30,000 | 0.02 | 602,490,763 | 118,800 | 1.080 | 2010-08-04 |
| 332 | 2010-08-04 | 80,000 | -30,000 | 0.01 | 602,490,763 | 85,600 | 1.070 | 2010-08-02 |
| 333 | 2010-08-02 | 110,000 | -10,000 | 0.02 | 602,490,763 | 116,600 | 1.060 | 2010-07-29 |
| 334 | 2010-07-29 | 120,000 | -120,000 | 0.02 | 602,490,763 | 122,400 | 1.020 | 2010-07-27 |
| 335 | 2010-07-28 | 240,000 | -100,000 | 0.04 | 602,490,763 | 247,200 | 1.030 | 2010-07-26 |
| 336 | 2010-07-27 | 340,000 | -40,000 | 0.06 | 602,490,763 | 353,600 | 1.040 | 2010-07-23 |
| 337 | 2010-07-26 | 380,000 | 130,000 | 0.06 | 602,490,763 | 391,400 | 1.030 | 2010-07-22 |
| 338 | 2010-07-22 | 250,000 | 200,000 | 0.04 | 602,490,763 | 250,000 | 1.000 | 2010-07-20 |
| 339 | 2010-07-21 | 50,000 | -10,000 | 0.01 | 602,490,763 | 51,500 | 1.030 | 2010-07-19 |
| 340 | 2010-07-20 | 60,000 | -10,000 | 0.01 | 602,490,763 | 63,000 | 1.050 | 2010-07-16 |
| 341 | 2010-07-15 | 70,000 | 20,000 | 0.01 | 602,490,763 | 72,800 | 1.040 | 2010-07-13 |
| 342 | 2010-07-12 | 50,000 | -20,000 | 0.01 | 602,490,763 | 52,500 | 1.050 | 2010-07-08 |
| 343 | 2010-07-09 | 70,000 | 20,000 | 0.01 | 602,490,763 | 73,500 | 1.050 | 2010-07-07 |
| 344 | 2010-07-07 | 50,000 | -370,000 | 0.01 | 602,490,763 | 55,000 | 1.100 | 2010-07-05 |
| 345 | 2010-06-30 | 420,000 | 55,000 | 0.07 | 602,490,763 | 508,200 | 1.210 | 2010-06-28 |
| 346 | 2010-06-24 | 365,000 | 20,000 | 0.06 | 602,490,763 | 438,000 | 1.200 | 2010-06-22 |
| 347 | 2010-06-23 | 345,000 | 110,000 | 0.06 | 602,490,763 | 407,100 | 1.180 | 2010-06-21 |
| 348 | 2010-06-14 | 235,000 | 115,000 | 0.04 | 602,490,763 | 267,900 | 1.140 | 2010-06-10 |
| 349 | 2010-06-11 | 120,000 | 70,000 | 0.02 | 602,490,763 | 134,400 | 1.120 | 2010-06-09 |
| 350 | 2010-03-31 | 50,000 | -30,000 | 0.01 | 602,490,763 | 56,500 | 1.130 | 2010-03-29 |
| 351 | 2010-03-18 | 80,000 | -10,000 | 0.01 | 602,490,763 | 89,600 | 1.120 | 2010-03-16 |
| 352 | 2010-02-23 | 90,000 | 40,000 | 0.01 | 602,490,763 | 99,900 | 1.110 | 2010-02-19 |
| 353 | 2010-01-26 | 50,000 | -40,000 | 0.01 | 602,490,763 | 53,500 | 1.070 | 2010-01-22 |
| 354 | 2010-01-25 | 90,000 | -100,000 | 0.01 | 602,490,763 | 97,200 | 1.080 | 2010-01-21 |
| 355 | 2010-01-20 | 190,000 | 60,000 | 0.03 | 602,490,763 | 212,800 | 1.120 | 2010-01-18 |
| 356 | 2010-01-14 | 130,000 | 80,000 | 0.02 | 602,490,763 | 132,600 | 1.020 | 2010-01-12 |
| 357 | 2010-01-13 | 50,000 | -55,000 | 0.01 | 602,490,763 | 50,500 | 1.010 | 2010-01-11 |
| 358 | 2009-12-29 | 105,000 | 55,000 | 0.02 | 602,490,763 | 107,100 | 1.020 | 2009-12-23 |
| 359 | 2009-12-28 | 50,000 | -80,000 | 0.01 | 602,490,763 | 50,500 | 1.010 | 2009-12-22 |
| 360 | 2009-12-23 | 130,000 | -295,000 | 0.02 | 602,490,763 | 130,000 | 1.000 | 2009-12-21 |
| 361 | 2009-12-21 | 425,000 | 30,000 | 0.07 | 602,490,763 | 412,250 | 0.970 | 2009-12-17 |
| 362 | 2009-12-17 | 395,000 | -50,000 | 0.07 | 602,490,763 | 398,950 | 1.010 | 2009-12-15 |
| 363 | 2009-12-11 | 445,000 | 100,000 | 0.07 | 602,490,763 | 427,200 | 0.960 | 2009-12-09 |
| 364 | 2009-12-10 | 345,000 | 100,000 | 0.06 | 602,490,763 | 345,000 | 1.000 | 2009-12-08 |
| 365 | 2009-12-09 | 245,000 | 95,000 | 0.04 | 602,490,763 | 240,100 | 0.980 | 2009-12-07 |
| 366 | 2009-12-08 | 150,000 | 100,000 | 0.02 | 602,490,763 | 147,000 | 0.980 | 2009-12-04 |
| 367 | 2009-12-07 | 50,000 | -100,000 | 0.01 | 602,490,763 | 48,000 | 0.960 | 2009-12-03 |
| 368 | 2009-12-02 | 150,000 | 100,000 | 0.02 | 602,490,763 | 138,000 | 0.920 | 2009-11-30 |
| 369 | 2009-11-09 | 50,000 | -135,000 | 0.01 | 602,490,763 | 41,000 | 0.820 | 2009-11-05 |
| 370 | 2009-11-06 | 185,000 | 135,000 | 0.03 | 602,490,763 | 155,400 | 0.840 | 2009-11-04 |
| 371 | 2009-07-30 | 50,000 | -30,000 | 0.01 | 602,490,763 | 41,000 | 0.820 | 2009-07-28 |
| 372 | 2009-07-28 | 80,000 | -70,000 | 0.01 | 602,490,763 | 65,600 | 0.820 | 2009-07-24 |
| 373 | 2009-07-24 | 150,000 | -40,000 | 0.02 | 602,490,763 | 120,000 | 0.800 | 2009-07-22 |
| 374 | 2009-07-17 | 190,000 | -20,000 | 0.03 | 602,490,763 | 146,300 | 0.770 | 2009-07-15 |
| 375 | 2009-07-03 | 210,000 | -25,000 | 0.03 | 602,490,763 | 136,500 | 0.650 | 2009-06-30 |
| 376 | 2009-06-25 | 235,000 | -40,000 | 0.04 | 602,490,763 | 155,100 | 0.660 | 2009-06-23 |
| 377 | 2009-06-08 | 275,000 | 65,000 | 0.05 | 602,490,763 | 173,250 | 0.630 | 2009-06-04 |
| 378 | 2009-06-03 | 210,000 | 40,000 | 0.03 | 602,490,763 | 132,300 | 0.630 | 2009-06-01 |
| 379 | 2009-06-01 | 170,000 | -40,000 | 0.03 | 602,490,763 | 105,400 | 0.620 | 2009-05-27 |
| 380 | 2009-05-25 | 210,000 | 50,000 | 0.03 | 602,490,763 | 128,100 | 0.610 | 2009-05-21 |
| 381 | 2009-05-19 | 160,000 | 40,000 | 0.03 | 602,490,763 | 88,000 | 0.550 | 2009-05-15 |
| 382 | 2009-01-14 | 120,000 | -30,000 | 0.02 | 605,090,763 | 70,800 | 0.590 | 2009-01-12 |
| 383 | 2009-01-06 | 150,000 | 30,000 | 0.02 | 605,090,763 | 97,500 | 0.650 | 2009-01-02 |
| 384 | 2008-12-17 | 120,000 | -70,000 | 0.02 | 605,090,763 | 70,800 | 0.590 | 2008-12-15 |
| 385 | 2008-07-15 | 190,000 | -25,000 | 0.03 | 606,720,763 | 167,200 | 0.880 | 2008-07-11 |
| 386 | 2008-06-11 | 215,000 | 25,000 | 0.04 | 607,035,763 | 199,950 | 0.930 | 2008-06-06 |
| 387 | 2008-01-03 | 190,000 | -65,000 | 0.03 | 607,590,763 | 203,300 | 1.070 | 2007-12-28 |
| 388 | 2008-01-02 | 255,000 | 65,000 | 0.04 | 607,590,763 | 272,850 | 1.070 | 2007-12-27 |
| 389 | 2007-10-15 | 190,000 | 50,000 | 0.03 | 607,590,763 | 197,600 | 1.040 | 2007-10-11 |
| 390 | 2007-08-03 | 140,000 | 65,000 | 0.02 | 607,590,763 | 163,800 | 1.170 | 2007-08-01 |
| 391 | 2007-07-26 | 75,000 | -45,000 | 0.01 | 607,590,763 | 90,000 | 1.200 | 2007-07-24 |
| 392 | 2007-07-24 | 120,000 | -25,000 | 0.02 | 607,590,763 | 145,200 | 1.210 | 2007-07-20 |
| 393 | 2007-07-19 | 145,000 | 50,000 | 0.02 | 607,590,763 | 168,200 | 1.160 | 2007-07-17 |
| 394 | 2007-07-18 | 95,000 | -145,000 | 0.02 | 607,590,763 | 117,800 | 1.240 | 2007-07-16 |
| 395 | 2007-07-17 | 240,000 | 60,000 | 0.04 | 607,590,763 | 285,600 | 1.190 | 2007-07-13 |
| 396 | 2007-07-16 | 180,000 | 10,000 | 0.03 | 607,590,763 | 183,600 | 1.020 | 2007-07-12 |
| 397 | 2007-07-12 | 170,000 | 100,000 | 0.03 | 607,590,763 | 173,400 | 1.020 | 2007-07-10 |
| 398 | 2007-07-11 | 70,000 | -50,000 | 0.01 | 607,590,763 | 71,400 | 1.020 | 2007-07-09 |
| 399 | 2007-07-10 | 120,000 | 50,000 | 0.02 | 607,590,763 | 123,600 | 1.030 | 2007-07-06 |
Webb-site Database - Powered By Linux Group