Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.730 | 2026-01-30 | |||||
| 3 | 2025-07-21 | 104,031 | -70,000 | 0.01 | 1,673,162,295 | 392,197 | 3.770 | 2025-07-17 |
| 4 | 2024-09-19 | 174,031 | -10,000 | 0.01 | 1,673,162,295 | 603,888 | 3.470 | 2024-09-16 |
| 5 | 2024-06-05 | 184,031 | -1,730 | 0.01 | 1,673,162,295 | 760,048 | 4.130 | 2024-06-03 |
| 6 | 2024-05-21 | 185,761 | -32,000 | 0.01 | 1,673,162,295 | 782,054 | 4.210 | 2024-05-17 |
| 7 | 2024-05-16 | 217,761 | 24,000 | 0.01 | 1,673,162,295 | 929,839 | 4.270 | 2024-05-13 |
| 8 | 2024-04-11 | 193,761 | -10,000 | 0.01 | 1,673,162,295 | 749,855 | 3.870 | 2024-04-09 |
| 9 | 2024-04-05 | 203,761 | -92,000 | 0.01 | 1,673,162,295 | 790,593 | 3.880 | 2024-04-02 |
| 10 | 2024-03-11 | 295,761 | 8,000 | 0.02 | 1,673,162,295 | 1,239,239 | 4.190 | 2024-03-07 |
| 11 | 2024-01-15 | 287,761 | 92,000 | 0.02 | 1,673,162,295 | 1,246,005 | 4.330 | 2024-01-11 |
| 12 | 2023-12-20 | 195,761 | -10,000 | 0.01 | 1,673,162,295 | 853,518 | 4.360 | 2023-12-18 |
| 13 | 2023-12-05 | 205,761 | -20,000 | 0.01 | 1,673,162,295 | 884,772 | 4.300 | 2023-12-01 |
| 14 | 2023-06-13 | 225,761 | 20,000 | 0.01 | 1,673,162,295 | 896,271 | 3.970 | 2023-06-09 |
| 15 | 2023-03-10 | 205,761 | 10,000 | 0.01 | 1,673,162,295 | 870,369 | 4.230 | 2023-03-08 |
| 16 | 2022-11-08 | 195,761 | 102,000 | 0.01 | 1,673,162,295 | 620,562 | 3.170 | 2022-11-04 |
| 17 | 2022-10-05 | 93,761 | -30,000 | 0.01 | 1,673,162,295 | 299,098 | 3.190 | 2022-09-30 |
| 18 | 2022-08-22 | 123,761 | 20,000 | 0.01 | 1,673,162,295 | 472,767 | 3.820 | 2022-08-18 |
| 19 | 2022-07-06 | 103,761 | -4,000 | 0.01 | 1,673,162,295 | 471,075 | 4.540 | 2022-07-04 |
| 20 | 2022-06-07 | 107,761 | 10,000 | 0.01 | 1,673,162,295 | 540,960 | 5.020 | 2022-06-02 |
| 21 | 2022-06-01 | 97,761 | 10,000 | 0.01 | 1,673,162,295 | 490,760 | 5.020 | 2022-05-30 |
| 22 | 2022-03-23 | 87,761 | 10,000 | 0.01 | 1,673,162,295 | 451,092 | 5.140 | 2022-03-21 |
| 23 | 2022-03-14 | 77,761 | -4,000 | 0.00 | 1,673,162,295 | 405,135 | 5.210 | 2022-03-10 |
| 24 | 2022-03-09 | 81,761 | 8,000 | 0.00 | 1,673,162,295 | 395,723 | 4.840 | 2022-03-07 |
| 25 | 2022-02-28 | 73,761 | -10,000 | 0.00 | 1,673,162,295 | 360,691 | 4.890 | 2022-02-24 |
| 26 | 2022-02-17 | 83,761 | 10,000 | 0.01 | 1,673,162,295 | 430,532 | 5.140 | 2022-02-15 |
| 27 | 2022-02-10 | 73,761 | -40,000 | 0.00 | 1,673,162,295 | 376,919 | 5.110 | 2022-02-08 |
| 28 | 2022-01-06 | 113,761 | -10,000 | 0.01 | 1,673,162,295 | 542,640 | 4.770 | 2022-01-04 |
| 29 | 2021-12-02 | 123,761 | 10,000 | 0.01 | 1,673,162,295 | 599,003 | 4.840 | 2021-11-30 |
| 30 | 2021-12-01 | 113,761 | -10,000 | 0.01 | 1,673,162,295 | 579,043 | 5.090 | 2021-11-29 |
| 31 | 2021-11-10 | 123,761 | 10,000 | 0.01 | 1,673,162,295 | 587,865 | 4.750 | 2021-11-08 |
| 32 | 2021-09-27 | 113,761 | -20,000 | 0.01 | 1,673,162,295 | 539,227 | 4.740 | 2021-09-23 |
| 33 | 2021-08-18 | 133,761 | 8,000 | 0.01 | 1,673,162,295 | 628,677 | 4.700 | 2021-08-16 |
| 34 | 2021-08-13 | 125,761 | 2,000 | 0.01 | 1,673,162,295 | 575,985 | 4.580 | 2021-08-11 |
| 35 | 2021-08-03 | 123,761 | 10,000 | 0.01 | 1,673,162,295 | 507,420 | 4.100 | 2021-07-30 |
| 36 | 2021-01-11 | 113,761 | -20,000 | 0.01 | 1,673,162,295 | 593,832 | 5.220 | 2021-01-07 |
| 37 | 2021-01-08 | 133,761 | 20,000 | 0.01 | 1,673,162,295 | 714,284 | 5.340 | 2021-01-06 |
| 38 | 2021-01-07 | 113,761 | -2,000 | 0.01 | 1,673,162,295 | 588,144 | 5.170 | 2021-01-05 |
| 39 | 2020-06-03 | 115,761 | 20,000 | 0.01 | 1,673,162,295 | 573,017 | 4.950 | 2020-06-01 |
| 40 | 2020-05-28 | 95,761 | -8,000 | 0.01 | 1,673,162,295 | 487,423 | 5.090 | 2020-05-26 |
| 41 | 2020-05-22 | 103,761 | 8,000 | 0.01 | 1,673,162,295 | 560,309 | 5.400 | 2020-05-20 |
| 42 | 2020-05-14 | 95,761 | -10,000 | 0.01 | 1,673,162,295 | 518,067 | 5.410 | 2020-05-12 |
| 43 | 2020-05-08 | 105,761 | 10,000 | 0.01 | 1,673,162,295 | 560,533 | 5.300 | 2020-05-06 |
| 44 | 2020-05-07 | 95,761 | 8,000 | 0.01 | 1,673,162,295 | 509,449 | 5.320 | 2020-05-05 |
| 45 | 2020-05-06 | 87,761 | -10,000 | 0.01 | 1,673,162,295 | 483,563 | 5.510 | 2020-05-04 |
| 46 | 2020-05-05 | 97,761 | 22,000 | 0.01 | 1,673,162,295 | 528,887 | 5.410 | 2020-04-29 |
| 47 | 2020-05-04 | 75,761 | -14,000 | 0.00 | 1,673,162,295 | 382,593 | 5.050 | 2020-04-28 |
| 48 | 2020-04-23 | 89,761 | 14,000 | 0.01 | 1,673,162,295 | 419,184 | 4.670 | 2020-04-21 |
| 49 | 2020-04-02 | 75,761 | 1,730 | 0.00 | 1,673,162,295 | 358,350 | 4.730 | 2020-03-31 |
| 50 | 2020-03-19 | 74,031 | -22,000 | 0.00 | 1,673,162,295 | 330,178 | 4.460 | 2020-03-17 |
| 51 | 2020-03-12 | 96,031 | 6,000 | 0.01 | 1,673,162,295 | 528,171 | 5.500 | 2020-03-10 |
| 52 | 2020-02-20 | 90,031 | -10,000 | 0.01 | 1,673,162,295 | 594,205 | 6.600 | 2020-02-18 |
| 53 | 2020-02-05 | 100,031 | -10,000 | 0.01 | 1,673,162,295 | 673,209 | 6.730 | 2020-02-03 |
| 54 | 2019-12-05 | 110,031 | -10,000 | 0.01 | 1,673,162,295 | 759,214 | 6.900 | 2019-12-03 |
| 55 | 2019-10-31 | 120,031 | 70,000 | 0.01 | 1,673,162,295 | 870,225 | 7.250 | 2019-10-29 |
| 56 | 2019-10-22 | 50,031 | -16,000 | 0.00 | 1,673,162,295 | 358,722 | 7.170 | 2019-10-18 |
| 57 | 2019-10-18 | 66,031 | 6,000 | 0.00 | 1,673,162,295 | 460,236 | 6.970 | 2019-10-16 |
| 58 | 2019-10-03 | 60,031 | 4,000 | 0.00 | 1,673,162,295 | 406,410 | 6.770 | 2019-09-30 |
| 59 | 2019-09-26 | 56,031 | 6,000 | 0.00 | 1,673,162,295 | 373,727 | 6.670 | 2019-09-24 |
| 60 | 2019-09-20 | 50,031 | -20,000 | 0.00 | 1,673,162,295 | 347,715 | 6.950 | 2019-09-18 |
| 61 | 2019-09-12 | 70,031 | -24,000 | 0.00 | 1,673,162,295 | 451,700 | 6.450 | 2019-09-10 |
| 62 | 2019-08-07 | 94,031 | 2,000 | 0.01 | 1,673,162,295 | 564,186 | 6.000 | 2019-08-05 |
| 63 | 2019-08-06 | 92,031 | -8,000 | 0.01 | 1,673,162,295 | 561,389 | 6.100 | 2019-08-02 |
| 64 | 2019-08-02 | 100,031 | 10,000 | 0.01 | 1,673,162,295 | 623,193 | 6.230 | 2019-07-31 |
| 65 | 2019-07-30 | 90,031 | 6,000 | 0.01 | 1,673,162,295 | 560,893 | 6.230 | 2019-07-26 |
| 66 | 2019-07-05 | 84,031 | -8,000 | 0.01 | 1,673,162,295 | 532,757 | 6.340 | 2019-07-03 |
| 67 | 2019-06-12 | 92,031 | 10,000 | 0.01 | 1,673,162,295 | 574,273 | 6.240 | 2019-06-10 |
| 68 | 2019-05-29 | 82,031 | 4,000 | 0.00 | 1,673,162,295 | 515,975 | 6.290 | 2019-05-27 |
| 69 | 2019-05-28 | 78,031 | 2,000 | 0.00 | 1,673,162,295 | 484,573 | 6.210 | 2019-05-24 |
| 70 | 2019-05-23 | 76,031 | 8,000 | 0.00 | 1,673,162,295 | 477,475 | 6.280 | 2019-05-21 |
| 71 | 2019-05-16 | 68,031 | 12,000 | 0.00 | 1,673,162,295 | 423,153 | 6.220 | 2019-05-14 |
| 72 | 2019-05-08 | 56,031 | 10,000 | 0.00 | 1,673,162,295 | 353,556 | 6.310 | 2019-05-06 |
| 73 | 2019-05-03 | 46,031 | 2,000 | 0.00 | 1,673,162,295 | 294,138 | 6.390 | 2019-04-30 |
| 74 | 2019-04-17 | 44,031 | -24,000 | 0.00 | 1,673,162,295 | 287,522 | 6.530 | 2019-04-15 |
| 75 | 2019-04-12 | 68,031 | -10,000 | 0.00 | 1,673,162,295 | 438,800 | 6.450 | 2019-04-10 |
| 76 | 2019-04-10 | 78,031 | -20,000 | 0.00 | 1,673,162,295 | 499,398 | 6.400 | 2019-04-08 |
| 77 | 2019-04-08 | 98,031 | 10,000 | 0.01 | 1,673,162,295 | 631,320 | 6.440 | 2019-04-03 |
| 78 | 2019-04-02 | 88,031 | 10,000 | 0.01 | 1,673,162,295 | 562,518 | 6.390 | 2019-03-29 |
| 79 | 2019-03-29 | 78,031 | 2,000 | 0.00 | 1,673,162,295 | 499,398 | 6.400 | 2019-03-27 |
| 80 | 2019-03-27 | 76,031 | -10,000 | 0.00 | 1,673,162,295 | 488,119 | 6.420 | 2019-03-25 |
| 81 | 2019-03-26 | 86,031 | 14,000 | 0.01 | 1,673,162,295 | 557,481 | 6.480 | 2019-03-22 |
| 82 | 2019-03-22 | 72,031 | -10,000 | 0.00 | 1,673,162,295 | 455,956 | 6.330 | 2019-03-20 |
| 83 | 2019-03-19 | 82,031 | 6,000 | 0.00 | 1,673,162,295 | 508,592 | 6.200 | 2019-03-15 |
| 84 | 2019-03-12 | 76,031 | -20,000 | 0.00 | 1,673,162,295 | 470,632 | 6.190 | 2019-03-08 |
| 85 | 2019-03-08 | 96,031 | -6,000 | 0.01 | 1,673,162,295 | 599,233 | 6.240 | 2019-03-06 |
| 86 | 2019-03-06 | 102,031 | 4,000 | 0.01 | 1,673,162,295 | 632,592 | 6.200 | 2019-03-04 |
| 87 | 2019-03-05 | 98,031 | 4,000 | 0.01 | 1,673,162,295 | 606,812 | 6.190 | 2019-03-01 |
| 88 | 2019-02-28 | 94,031 | 10,000 | 0.01 | 1,673,162,295 | 580,171 | 6.170 | 2019-02-26 |
| 89 | 2019-02-27 | 84,031 | -10,000 | 0.01 | 1,673,162,295 | 520,992 | 6.200 | 2019-02-25 |
| 90 | 2019-02-26 | 94,031 | 26,000 | 0.01 | 1,673,162,295 | 578,291 | 6.150 | 2019-02-22 |
| 91 | 2019-02-25 | 68,031 | 10,000 | 0.00 | 1,673,162,295 | 425,194 | 6.250 | 2019-02-21 |
| 92 | 2019-02-21 | 58,031 | 18,000 | 0.00 | 1,673,162,295 | 375,461 | 6.470 | 2019-02-19 |
| 93 | 2019-01-02 | 40,031 | 20,000 | 0.00 | 1,673,162,295 | 236,183 | 5.900 | 2018-12-27 |
| 94 | 2018-03-08 | 20,031 | -8,000 | 0.00 | 1,673,162,295 | 119,585 | 5.970 | 2018-03-06 |
| 95 | 2018-01-29 | 28,031 | 6,000 | 0.00 | 1,673,162,295 | 165,103 | 5.890 | 2018-01-25 |
| 96 | 2018-01-23 | 22,031 | -6,000 | 0.00 | 1,673,162,295 | 128,000 | 5.810 | 2018-01-19 |
| 97 | 2017-11-21 | 28,031 | -14,000 | 0.00 | 1,673,162,295 | 159,216 | 5.680 | 2017-11-17 |
| 98 | 2017-11-03 | 42,031 | -6,000 | 0.00 | 1,673,162,295 | 239,156 | 5.690 | 2017-11-01 |
| 99 | 2017-10-24 | 48,031 | 20,000 | 0.00 | 1,673,162,295 | 275,218 | 5.730 | 2017-10-20 |
| 100 | 2017-10-12 | 28,031 | -120 | 0.00 | 1,673,162,295 | 165,663 | 5.910 | 2017-10-10 |
| 101 | 2017-10-06 | 28,151 | -14,000 | 0.00 | 1,673,162,295 | 164,965 | 5.860 | 2017-10-03 |
| 102 | 2017-09-18 | 42,151 | 14,000 | 0.00 | 1,673,162,295 | 244,897 | 5.810 | 2017-09-14 |
| 103 | 2017-08-11 | 28,151 | -20,000 | 0.00 | 1,673,162,295 | 162,150 | 5.760 | 2017-08-09 |
| 104 | 2017-07-28 | 48,151 | 20,000 | 0.00 | 1,673,162,295 | 274,942 | 5.710 | 2017-07-26 |
| 105 | 2017-03-21 | 28,151 | -4,000 | 0.00 | 1,673,162,295 | 161,305 | 5.730 | 2017-03-17 |
| 106 | 2016-02-23 | 32,151 | 8,000 | 0.00 | 1,673,162,295 | 143,072 | 4.450 | 2016-02-19 |
| 107 | 2016-02-16 | 24,151 | -12,000 | 0.00 | 1,673,162,295 | 102,883 | 4.260 | 2016-02-12 |
| 108 | 2016-01-18 | 36,151 | -14,000 | 0.00 | 1,673,162,295 | 165,572 | 4.580 | 2016-01-14 |
| 109 | 2015-08-18 | 50,151 | 8,000 | 0.00 | 1,673,162,295 | 248,749 | 4.960 | 2015-08-14 |
| 110 | 2015-07-03 | 42,151 | -10,000 | 0.00 | 1,673,162,295 | 235,203 | 5.580 | 2015-06-30 |
| 111 | 2015-06-02 | 52,151 | 10,000 | 0.00 | 1,673,162,295 | 311,341 | 5.970 | 2015-05-29 |
| 112 | 2015-05-27 | 42,151 | 10,000 | 0.00 | 1,673,162,295 | 250,377 | 5.940 | 2015-05-22 |
| 113 | 2015-02-13 | 32,151 | -40,000 | 0.00 | 1,673,162,295 | 165,578 | 5.150 | 2015-02-11 |
| 114 | 2015-01-30 | 72,151 | -30,000 | 0.00 | 1,673,162,295 | 373,021 | 5.170 | 2015-01-28 |
| 115 | 2015-01-27 | 102,151 | 2,000 | 0.01 | 1,673,162,295 | 500,540 | 4.900 | 2015-01-23 |
| 116 | 2015-01-23 | 100,151 | 20,000 | 0.01 | 1,673,162,295 | 458,692 | 4.580 | 2015-01-21 |
| 117 | 2015-01-19 | 80,151 | 34,000 | 0.00 | 1,673,162,295 | 364,687 | 4.550 | 2015-01-15 |
| 118 | 2015-01-16 | 46,151 | 16,000 | 0.00 | 1,673,162,295 | 209,064 | 4.530 | 2015-01-14 |
| 119 | 2015-01-09 | 30,151 | 2,000 | 0.00 | 1,673,162,295 | 135,981 | 4.510 | 2015-01-07 |
| 120 | 2015-01-02 | 28,151 | 2,000 | 0.00 | 1,673,162,295 | 131,747 | 4.680 | 2014-12-29 |
| 121 | 2014-12-01 | 26,151 | -2,330 | 0.00 | 1,673,162,295 | 129,186 | 4.940 | 2014-11-27 |
| 122 | 2014-11-12 | 28,481 | -50,000 | 0.00 | 1,673,162,295 | 138,133 | 4.850 | 2014-11-10 |
| 123 | 2014-09-25 | 78,481 | -1,004 | 0.00 | 1,673,162,295 | 370,430 | 4.720 | 2014-09-23 |
| 124 | 2014-09-16 | 79,485 | 50,000 | 0.00 | 1,673,162,295 | 390,271 | 4.910 | 2014-09-12 |
| 125 | 2014-07-11 | 29,485 | -8,000 | 0.00 | 1,673,162,295 | 145,066 | 4.920 | 2014-07-09 |
| 126 | 2014-07-08 | 37,485 | -10,000 | 0.00 | 1,673,162,295 | 173,181 | 4.620 | 2014-07-04 |
| 127 | 2014-07-04 | 47,485 | -10,000 | 0.00 | 1,673,162,295 | 213,683 | 4.500 | 2014-07-02 |
| 128 | 2014-06-25 | 57,485 | 20,000 | 0.00 | 1,673,162,295 | 241,437 | 4.200 | 2014-06-23 |
| 129 | 2014-06-20 | 37,485 | -14,000 | 0.00 | 1,673,162,295 | 160,811 | 4.290 | 2014-06-18 |
| 130 | 2014-06-16 | 51,485 | -3,495 | 0.00 | 1,673,162,295 | 227,049 | 4.410 | 2014-06-12 |
| 131 | 2014-05-30 | 54,980 | -20,000 | 0.00 | 1,673,162,295 | 240,812 | 4.380 | 2014-05-28 |
| 132 | 2014-05-13 | 74,980 | -14,000 | 0.00 | 1,673,162,295 | 314,166 | 4.190 | 2014-05-09 |
| 133 | 2014-05-12 | 88,980 | -10,000 | 0.01 | 1,673,162,295 | 371,047 | 4.170 | 2014-05-08 |
| 134 | 2014-05-08 | 98,980 | 14,000 | 0.01 | 1,673,162,295 | 409,777 | 4.140 | 2014-05-05 |
| 135 | 2014-04-25 | 84,980 | 6,000 | 0.01 | 1,673,162,295 | 339,920 | 4.000 | 2014-04-23 |
| 136 | 2014-04-23 | 78,980 | 8,000 | 0.00 | 1,673,162,295 | 316,710 | 4.010 | 2014-04-17 |
| 137 | 2013-11-07 | 70,980 | 12,000 | 0.00 | 1,673,162,295 | 286,759 | 4.040 | 2013-11-05 |
| 138 | 2013-10-23 | 58,980 | 30,000 | 0.00 | 1,673,162,295 | 244,177 | 4.140 | 2013-10-21 |
| 139 | 2013-06-27 | 28,980 | -4,325 | 0.00 | 1,673,162,295 | 104,618 | 3.610 | 2013-06-25 |
| 140 | 2013-02-26 | 33,305 | -14,000 | 0.00 | 1,673,162,295 | 144,211 | 4.330 | 2013-02-22 |
| 141 | 2013-02-06 | 47,305 | -10,000 | 0.00 | 1,673,162,295 | 212,399 | 4.490 | 2013-02-04 |
| 142 | 2013-01-30 | 57,305 | -12,000 | 0.00 | 1,673,162,295 | 240,681 | 4.200 | 2013-01-28 |
| 143 | 2013-01-25 | 69,305 | -10,000 | 0.00 | 1,673,162,295 | 291,081 | 4.200 | 2013-01-23 |
| 144 | 2013-01-18 | 79,305 | -8,000 | 0.00 | 1,673,162,295 | 313,255 | 3.950 | 2013-01-16 |
| 145 | 2013-01-11 | 87,305 | 8,000 | 0.01 | 1,673,162,295 | 339,616 | 3.890 | 2013-01-09 |
| 146 | 2013-01-04 | 79,305 | -10,000 | 0.00 | 1,673,162,295 | 301,359 | 3.800 | 2013-01-02 |
| 147 | 2013-01-03 | 89,305 | -20,000 | 0.01 | 1,673,162,295 | 327,749 | 3.670 | 2012-12-28 |
| 148 | 2012-12-19 | 109,305 | -10,000 | 0.01 | 1,673,162,295 | 391,312 | 3.580 | 2012-12-17 |
| 149 | 2012-12-18 | 119,305 | -90,000 | 0.01 | 1,673,162,295 | 421,147 | 3.530 | 2012-12-14 |
| 150 | 2012-12-04 | 209,305 | 10,000 | 0.01 | 1,673,162,295 | 722,102 | 3.450 | 2012-11-30 |
| 151 | 2012-11-29 | 199,305 | -14,000 | 0.01 | 1,673,162,295 | 691,588 | 3.470 | 2012-11-27 |
| 152 | 2012-11-27 | 213,305 | 20,000 | 0.01 | 1,673,162,295 | 742,301 | 3.480 | 2012-11-23 |
| 153 | 2012-10-31 | 193,305 | -4,000 | 0.01 | 1,673,162,295 | 668,835 | 3.460 | 2012-10-29 |
| 154 | 2012-10-29 | 197,305 | -20,000 | 0.01 | 1,673,162,295 | 674,783 | 3.420 | 2012-10-25 |
| 155 | 2012-10-26 | 217,305 | 20,000 | 0.01 | 1,673,162,295 | 756,221 | 3.480 | 2012-10-24 |
| 156 | 2012-10-15 | 197,305 | -6,600 | 0.01 | 1,673,162,295 | 688,594 | 3.490 | 2012-10-11 |
| 157 | 2012-08-06 | 203,905 | 10,000 | 0.01 | 1,673,162,295 | 744,253 | 3.650 | 2012-08-02 |
| 158 | 2012-08-02 | 193,905 | -10,000 | 0.01 | 1,673,162,295 | 725,205 | 3.740 | 2012-07-31 |
| 159 | 2012-07-30 | 203,905 | -14,000 | 0.01 | 1,673,162,295 | 780,956 | 3.830 | 2012-07-26 |
| 160 | 2012-06-07 | 217,905 | 8,000 | 0.01 | 1,673,162,295 | 823,681 | 3.780 | 2012-06-05 |
| 161 | 2012-06-05 | 209,905 | -12,000 | 0.01 | 1,673,162,295 | 831,224 | 3.960 | 2012-06-01 |
| 162 | 2012-05-31 | 221,905 | -4,000 | 0.01 | 1,673,162,295 | 801,077 | 3.610 | 2012-05-29 |
| 163 | 2012-05-25 | 225,905 | 4,000 | 0.01 | 1,673,162,295 | 792,927 | 3.510 | 2012-05-23 |
| 164 | 2012-05-07 | 221,905 | 12,000 | 0.01 | 1,673,162,295 | 838,801 | 3.780 | 2012-05-03 |
| 165 | 2012-03-30 | 209,905 | -2,000 | 0.01 | 1,673,162,295 | 803,936 | 3.830 | 2012-03-28 |
| 166 | 2012-03-08 | 211,905 | -10,000 | 0.01 | 1,673,162,295 | 731,072 | 3.450 | 2012-03-06 |
| 167 | 2012-02-07 | 221,905 | 10,000 | 0.01 | 1,673,162,295 | 801,077 | 3.610 | 2012-02-03 |
| 168 | 2012-01-30 | 211,905 | -4,000 | 0.01 | 1,673,162,295 | 712,001 | 3.360 | 2012-01-26 |
| 169 | 2012-01-20 | 215,905 | 10,000 | 0.01 | 1,673,162,295 | 710,327 | 3.290 | 2012-01-18 |
| 170 | 2012-01-13 | 205,905 | 4,000 | 0.01 | 1,673,162,295 | 675,368 | 3.280 | 2012-01-11 |
| 171 | 2011-11-14 | 201,905 | -8,000 | 0.01 | 1,673,162,295 | 694,553 | 3.440 | 2011-11-10 |
| 172 | 2011-11-04 | 209,905 | -8,000 | 0.01 | 1,673,162,295 | 684,290 | 3.260 | 2011-11-02 |
| 173 | 2011-10-28 | 217,905 | 8,000 | 0.01 | 1,673,162,295 | 703,833 | 3.230 | 2011-10-26 |
| 174 | 2011-10-04 | 209,905 | -14,000 | 0.01 | 1,673,162,295 | 581,437 | 2.770 | 2011-09-30 |
| 175 | 2011-10-03 | 223,905 | 14,000 | 0.01 | 1,673,162,295 | 631,412 | 2.820 | 2011-09-28 |
| 176 | 2011-09-19 | 209,905 | -5,825 | 0.01 | 1,673,162,295 | 612,923 | 2.920 | 2011-09-15 |
| 177 | 2011-09-07 | 215,730 | 6,000 | 0.01 | 1,673,162,295 | 707,594 | 3.280 | 2011-09-05 |
| 178 | 2011-09-01 | 209,730 | 10,000 | 0.01 | 1,673,162,295 | 692,109 | 3.300 | 2011-08-30 |
| 179 | 2011-08-25 | 199,730 | 6,000 | 0.01 | 1,673,162,295 | 693,063 | 3.470 | 2011-08-23 |
| 180 | 2011-08-23 | 193,730 | 4,000 | 0.01 | 1,673,162,295 | 662,557 | 3.420 | 2011-08-19 |
| 181 | 2011-08-22 | 189,730 | -4,000 | 0.01 | 1,673,162,295 | 669,747 | 3.530 | 2011-08-18 |
| 182 | 2011-08-19 | 193,730 | 12,000 | 0.01 | 1,673,162,295 | 674,180 | 3.480 | 2011-08-17 |
| 183 | 2011-08-15 | 181,730 | 4,000 | 0.01 | 1,673,162,295 | 626,969 | 3.450 | 2011-08-11 |
| 184 | 2011-08-09 | 177,730 | 12,000 | 0.01 | 1,673,162,295 | 643,383 | 3.620 | 2011-08-05 |
| 185 | 2011-07-05 | 165,730 | -10,000 | 0.01 | 1,673,162,295 | 656,291 | 3.960 | 2011-06-30 |
| 186 | 2011-06-21 | 175,730 | -100,000 | 0.01 | 1,673,162,295 | 697,648 | 3.970 | 2011-06-17 |
| 187 | 2011-06-20 | 275,730 | -8,000 | 0.02 | 1,673,162,295 | 1,100,163 | 3.990 | 2011-06-16 |
| 188 | 2011-06-13 | 283,730 | 10,000 | 0.02 | 1,673,162,295 | 1,183,154 | 4.170 | 2011-06-09 |
| 189 | 2011-06-09 | 273,730 | 90,000 | 0.02 | 1,673,162,295 | 1,168,827 | 4.270 | 2011-06-07 |
| 190 | 2011-05-31 | 183,730 | -11,650 | 0.01 | 1,673,162,295 | 758,805 | 4.130 | 2011-05-27 |
| 191 | 2011-05-17 | 195,380 | 10,000 | 0.01 | 1,673,162,295 | 828,411 | 4.240 | 2011-05-13 |
| 192 | 2011-05-13 | 185,380 | -10,000 | 0.01 | 1,673,162,295 | 791,573 | 4.270 | 2011-05-11 |
| 193 | 2011-05-12 | 195,380 | -8,000 | 0.01 | 1,673,162,295 | 830,365 | 4.250 | 2011-05-09 |
| 194 | 2011-05-06 | 203,380 | 22,000 | 0.01 | 1,673,162,295 | 856,230 | 4.210 | 2011-05-04 |
| 195 | 2011-04-29 | 181,380 | 104,770 | 0.01 | 1,673,162,295 | 785,375 | 4.330 | 2011-04-27 |
| 196 | 2011-04-27 | 76,610 | -4,000 | 0.00 | 1,673,162,295 | 337,084 | 4.400 | 2011-04-21 |
| 197 | 2011-04-20 | 80,610 | -6,000 | 0.00 | 1,673,162,295 | 353,072 | 4.380 | 2011-04-18 |
| 198 | 2011-04-19 | 86,610 | 10,000 | 0.01 | 1,673,162,295 | 381,084 | 4.400 | 2011-04-15 |
| 199 | 2011-04-11 | 76,610 | -10,000 | 0.00 | 1,673,162,295 | 337,084 | 4.400 | 2011-04-07 |
| 200 | 2011-04-06 | 86,610 | 10,000 | 0.01 | 1,673,162,295 | 375,887 | 4.340 | 2011-04-01 |
| 201 | 2011-04-04 | 76,610 | -12,000 | 0.00 | 1,673,162,295 | 337,084 | 4.400 | 2011-03-31 |
| 202 | 2011-03-30 | 88,610 | -10,000 | 0.01 | 1,673,162,295 | 383,681 | 4.330 | 2011-03-28 |
| 203 | 2011-03-21 | 98,610 | 12,000 | 0.01 | 1,673,162,295 | 411,204 | 4.170 | 2011-03-17 |
| 204 | 2011-03-18 | 86,610 | -12,000 | 0.01 | 1,673,162,295 | 367,226 | 4.240 | 2011-03-16 |
| 205 | 2011-02-25 | 98,610 | 12,000 | 0.01 | 1,673,162,295 | 413,176 | 4.190 | 2011-02-23 |
| 206 | 2011-02-24 | 86,610 | -4,000 | 0.01 | 1,673,162,295 | 362,030 | 4.180 | 2011-02-22 |
| 207 | 2011-02-23 | 90,610 | 10,000 | 0.01 | 1,673,162,295 | 384,186 | 4.240 | 2011-02-21 |
| 208 | 2011-02-18 | 80,610 | -210,246 | 0.00 | 1,673,162,295 | 342,593 | 4.250 | 2011-02-16 |
| 209 | 2011-02-15 | 290,856 | 10,000 | 0.02 | 1,673,162,295 | 1,230,321 | 4.230 | 2011-02-11 |
| 210 | 2011-02-14 | 280,856 | -4,325 | 0.02 | 1,673,162,295 | 1,216,106 | 4.330 | 2011-02-10 |
| 211 | 2011-01-31 | 285,181 | -10,000 | 0.02 | 1,673,162,295 | 1,249,093 | 4.380 | 2011-01-27 |
| 212 | 2011-01-28 | 295,181 | -1,900 | 0.02 | 1,673,162,295 | 1,292,893 | 4.380 | 2011-01-26 |
| 213 | 2011-01-27 | 297,081 | 10,000 | 0.02 | 1,673,162,295 | 1,277,448 | 4.300 | 2011-01-25 |
| 214 | 2011-01-20 | 287,081 | -10,000 | 0.02 | 1,673,162,295 | 1,268,898 | 4.420 | 2011-01-18 |
| 215 | 2011-01-19 | 297,081 | -10,000 | 0.02 | 1,673,162,295 | 1,298,244 | 4.370 | 2011-01-17 |
| 216 | 2011-01-17 | 307,081 | 10,000 | 0.02 | 1,673,162,295 | 1,338,873 | 4.360 | 2011-01-13 |
| 217 | 2011-01-14 | 297,081 | -40,000 | 0.02 | 1,673,162,295 | 1,319,040 | 4.440 | 2011-01-12 |
| 218 | 2011-01-13 | 337,081 | -20,000 | 0.02 | 1,673,162,295 | 1,486,527 | 4.410 | 2011-01-11 |
| 219 | 2011-01-10 | 357,081 | 8,000 | 0.02 | 1,673,162,295 | 1,542,590 | 4.320 | 2011-01-06 |
| 220 | 2011-01-06 | 349,081 | 10,000 | 0.02 | 1,673,162,295 | 1,515,012 | 4.340 | 2011-01-04 |
| 221 | 2011-01-03 | 339,081 | -10,000 | 0.02 | 1,673,162,295 | 1,461,439 | 4.310 | 2010-12-29 |
| 222 | 2010-12-30 | 349,081 | 10,000 | 0.02 | 1,673,162,295 | 1,473,122 | 4.220 | 2010-12-28 |
| 223 | 2010-12-23 | 339,081 | -36,000 | 0.02 | 1,673,162,295 | 1,478,393 | 4.360 | 2010-12-21 |
| 224 | 2010-12-03 | 375,081 | -20,000 | 0.02 | 1,673,162,295 | 1,620,350 | 4.320 | 2010-12-01 |
| 225 | 2010-12-02 | 395,081 | -14,000 | 0.02 | 1,673,162,295 | 1,683,045 | 4.260 | 2010-11-30 |
| 226 | 2010-12-01 | 409,081 | 14,000 | 0.02 | 1,673,162,295 | 1,763,139 | 4.310 | 2010-11-29 |
| 227 | 2010-11-23 | 395,081 | -38,000 | 0.02 | 1,673,162,295 | 1,623,783 | 4.110 | 2010-11-19 |
| 228 | 2010-11-22 | 433,081 | 40,000 | 0.03 | 1,673,162,295 | 1,775,632 | 4.100 | 2010-11-18 |
| 229 | 2010-11-18 | 393,081 | 10,000 | 0.02 | 1,673,162,295 | 1,615,563 | 4.110 | 2010-11-16 |
| 230 | 2010-11-16 | 383,081 | 44,000 | 0.02 | 1,673,162,295 | 1,635,756 | 4.270 | 2010-11-12 |
| 231 | 2010-11-10 | 339,081 | 20,000 | 0.02 | 1,673,162,295 | 1,485,175 | 4.380 | 2010-11-08 |
| 232 | 2010-11-09 | 319,081 | -20,000 | 0.02 | 1,673,162,295 | 1,419,910 | 4.450 | 2010-11-05 |
| 233 | 2010-11-08 | 339,081 | -90,000 | 0.02 | 1,673,162,295 | 1,498,738 | 4.420 | 2010-11-04 |
| 234 | 2010-11-05 | 429,081 | 60,000 | 0.03 | 1,673,162,295 | 1,793,559 | 4.180 | 2010-11-03 |
| 235 | 2010-11-04 | 369,081 | 2,000 | 0.02 | 1,673,162,295 | 1,527,995 | 4.140 | 2010-11-02 |
| 236 | 2010-11-02 | 367,081 | 40,000 | 0.02 | 1,673,162,295 | 1,483,007 | 4.040 | 2010-10-29 |
| 237 | 2010-10-28 | 327,081 | 10,000 | 0.02 | 1,673,162,295 | 1,357,386 | 4.150 | 2010-10-26 |
| 238 | 2010-10-22 | 317,081 | -10,000 | 0.02 | 1,673,162,295 | 1,366,619 | 4.310 | 2010-10-20 |
| 239 | 2010-10-20 | 327,081 | -10,000 | 0.02 | 1,673,162,295 | 1,377,011 | 4.210 | 2010-10-18 |
| 240 | 2010-10-14 | 337,081 | 10,000 | 0.02 | 1,673,162,295 | 1,388,774 | 4.120 | 2010-10-12 |
| 241 | 2010-10-05 | 327,081 | -2,595 | 0.02 | 1,673,162,295 | 1,360,657 | 4.160 | 2010-09-30 |
| 242 | 2010-09-30 | 329,676 | -10,000 | 0.02 | 1,673,162,295 | 1,401,123 | 4.250 | 2010-09-28 |
| 243 | 2010-08-31 | 339,676 | 20,000 | 0.02 | 1,673,162,295 | 1,345,117 | 3.960 | 2010-08-27 |
| 244 | 2010-08-26 | 319,676 | 20,000 | 0.02 | 1,673,162,295 | 1,294,688 | 4.050 | 2010-08-24 |
| 245 | 2010-08-25 | 299,676 | 20,000 | 0.02 | 1,673,162,295 | 1,219,681 | 4.070 | 2010-08-23 |
| 246 | 2010-08-19 | 279,676 | 6,000 | 0.02 | 1,673,162,295 | 1,127,094 | 4.030 | 2010-08-17 |
| 247 | 2010-08-17 | 273,676 | -80,000 | 0.02 | 1,673,162,295 | 1,116,598 | 4.080 | 2010-08-13 |
| 248 | 2010-08-13 | 353,676 | 10,000 | 0.02 | 1,673,162,295 | 1,450,072 | 4.100 | 2010-08-11 |
| 249 | 2010-08-05 | 343,676 | -1,864 | 0.02 | 1,673,162,295 | 1,433,129 | 4.170 | 2010-08-03 |
| 250 | 2010-06-01 | 345,540 | -10,000 | 0.02 | 1,673,162,295 | 1,371,794 | 3.970 | 2010-05-28 |
| 251 | 2010-05-26 | 355,540 | -10,000 | 0.02 | 1,673,162,295 | 1,418,605 | 3.990 | 2010-05-24 |
| 252 | 2010-05-25 | 365,540 | -10,000 | 0.02 | 1,673,162,295 | 1,454,849 | 3.980 | 2010-05-20 |
| 253 | 2010-05-14 | 375,540 | 10,000 | 0.02 | 1,673,162,295 | 1,569,757 | 4.180 | 2010-05-12 |
| 254 | 2010-04-30 | 365,540 | -10,000 | 0.02 | 1,673,162,295 | 1,615,687 | 4.420 | 2010-04-28 |
| 255 | 2010-04-29 | 375,540 | -20,000 | 0.02 | 1,673,162,295 | 1,644,865 | 4.380 | 2010-04-27 |
| 256 | 2010-04-28 | 395,540 | -13,980 | 0.02 | 1,673,162,295 | 1,803,662 | 4.560 | 2010-04-26 |
| 257 | 2010-04-26 | 409,520 | -40,000 | 0.02 | 1,673,162,295 | 1,789,602 | 4.370 | 2010-04-22 |
| 258 | 2010-04-23 | 449,520 | -28,000 | 0.03 | 1,673,162,295 | 1,932,936 | 4.300 | 2010-04-21 |
| 259 | 2010-04-21 | 477,520 | -40,000 | 0.03 | 1,673,162,295 | 2,005,584 | 4.200 | 2010-04-19 |
| 260 | 2010-04-16 | 517,520 | -10,000 | 0.03 | 1,673,162,295 | 2,344,366 | 4.530 | 2010-04-14 |
| 261 | 2010-04-14 | 527,520 | 80,000 | 0.03 | 1,673,162,295 | 2,352,739 | 4.460 | 2010-04-12 |
| 262 | 2010-04-12 | 447,520 | -30,000 | 0.03 | 1,673,162,295 | 1,870,634 | 4.180 | 2010-04-08 |
| 263 | 2010-04-09 | 477,520 | -2,595 | 0.03 | 1,673,162,295 | 1,919,630 | 4.020 | 2010-04-07 |
| 264 | 2010-04-08 | 480,115 | 3,000 | 0.03 | 1,673,162,295 | 1,901,255 | 3.960 | 2010-04-01 |
| 265 | 2010-04-07 | 477,115 | -14,000 | 0.03 | 1,673,162,295 | 1,898,918 | 3.980 | 2010-03-31 |
| 266 | 2010-03-31 | 491,115 | -24,000 | 0.03 | 1,673,162,295 | 1,969,371 | 4.010 | 2010-03-29 |
| 267 | 2010-03-30 | 515,115 | -10,000 | 0.03 | 1,673,162,295 | 1,967,739 | 3.820 | 2010-03-26 |
| 268 | 2010-03-29 | 525,115 | 10,000 | 0.03 | 1,673,162,295 | 1,953,428 | 3.720 | 2010-03-25 |
| 269 | 2010-03-26 | 515,115 | -4,000 | 0.03 | 1,673,162,295 | 1,972,890 | 3.830 | 2010-03-24 |
| 270 | 2010-03-25 | 519,115 | -130,000 | 0.03 | 1,673,162,295 | 1,983,019 | 3.820 | 2010-03-23 |
| 271 | 2010-03-23 | 649,115 | -120,000 | 0.04 | 1,673,162,295 | 2,479,619 | 3.820 | 2010-03-19 |
| 272 | 2010-03-22 | 769,115 | -32,145 | 0.05 | 1,673,162,295 | 2,730,358 | 3.550 | 2010-03-18 |
| 273 | 2010-03-19 | 801,260 | 4,000 | 0.05 | 1,673,162,295 | 2,820,435 | 3.520 | 2010-03-17 |
| 274 | 2010-03-18 | 797,260 | 20,000 | 0.05 | 1,673,162,295 | 2,583,122 | 3.240 | 2010-03-16 |
| 275 | 2010-03-17 | 777,260 | 80,000 | 0.05 | 1,673,162,295 | 2,495,005 | 3.210 | 2010-03-15 |
| 276 | 2010-03-05 | 697,260 | -22,000 | 0.04 | 1,673,162,295 | 2,168,479 | 3.110 | 2010-03-03 |
| 277 | 2010-03-03 | 719,260 | -18,000 | 0.04 | 1,673,162,295 | 2,186,550 | 3.040 | 2010-03-01 |
| 278 | 2010-02-26 | 737,260 | 20,000 | 0.04 | 1,673,162,295 | 2,233,898 | 3.030 | 2010-02-24 |
| 279 | 2010-02-24 | 717,260 | -18,000 | 0.04 | 1,673,162,295 | 2,137,435 | 2.980 | 2010-02-22 |
| 280 | 2010-02-23 | 735,260 | 14,000 | 0.04 | 1,673,162,295 | 2,183,722 | 2.970 | 2010-02-19 |
| 281 | 2010-02-22 | 721,260 | -40,000 | 0.04 | 1,673,162,295 | 2,163,780 | 3.000 | 2010-02-18 |
| 282 | 2010-02-10 | 761,260 | 40,000 | 0.05 | 1,673,162,295 | 2,207,654 | 2.900 | 2010-02-08 |
| 283 | 2010-02-09 | 721,260 | -2,000 | 0.04 | 1,673,162,295 | 2,120,504 | 2.940 | 2010-02-05 |
| 284 | 2010-01-27 | 723,260 | 2,000 | 0.04 | 1,673,162,295 | 2,220,408 | 3.070 | 2010-01-25 |
| 285 | 2010-01-26 | 721,260 | 94,000 | 0.04 | 1,673,162,295 | 2,250,331 | 3.120 | 2010-01-22 |
| 286 | 2010-01-25 | 627,260 | 35,814 | 0.04 | 1,673,162,295 | 1,963,324 | 3.130 | 2010-01-21 |
| 287 | 2010-01-22 | 591,446 | -30,000 | 0.04 | 1,673,162,295 | 1,898,542 | 3.210 | 2010-01-20 |
| 288 | 2010-01-21 | 621,446 | -38,000 | 0.04 | 1,673,162,295 | 1,963,769 | 3.160 | 2010-01-19 |
| 289 | 2010-01-20 | 659,446 | 38,000 | 0.04 | 1,673,162,295 | 2,037,688 | 3.090 | 2010-01-18 |
| 290 | 2010-01-18 | 621,446 | -50,000 | 0.04 | 1,673,162,295 | 1,907,839 | 3.070 | 2010-01-14 |
| 291 | 2010-01-15 | 671,446 | 50,000 | 0.04 | 1,673,162,295 | 2,027,767 | 3.020 | 2010-01-13 |
| 292 | 2010-01-14 | 621,446 | 16,000 | 0.04 | 1,673,162,295 | 1,907,839 | 3.070 | 2010-01-12 |
| 293 | 2010-01-13 | 605,446 | -4,325 | 0.04 | 1,673,162,295 | 1,864,774 | 3.080 | 2010-01-11 |
| 294 | 2010-01-11 | 609,771 | 20,000 | 0.04 | 1,673,162,295 | 1,908,583 | 3.130 | 2010-01-07 |
| 295 | 2010-01-08 | 589,771 | -20,000 | 0.04 | 1,673,162,295 | 1,845,983 | 3.130 | 2010-01-06 |
| 296 | 2010-01-07 | 609,771 | -14,000 | 0.04 | 1,673,162,295 | 1,865,899 | 3.060 | 2010-01-05 |
| 297 | 2010-01-05 | 623,771 | -62,000 | 0.04 | 1,673,162,295 | 1,902,502 | 3.050 | 2009-12-30 |
| 298 | 2010-01-04 | 685,771 | 162,000 | 0.04 | 1,673,162,295 | 2,077,886 | 3.030 | 2009-12-29 |
| 299 | 2009-12-30 | 523,771 | -10,660 | 0.03 | 1,673,162,295 | 1,602,739 | 3.060 | 2009-12-28 |
| 300 | 2009-12-29 | 534,431 | 30,000 | 0.03 | 1,673,162,295 | 1,630,015 | 3.050 | 2009-12-23 |
| 301 | 2009-12-28 | 504,431 | 10,000 | 0.03 | 1,673,162,295 | 1,528,426 | 3.030 | 2009-12-22 |
| 302 | 2009-12-23 | 494,431 | 22,000 | 0.03 | 1,673,162,295 | 1,493,182 | 3.020 | 2009-12-21 |
| 303 | 2009-12-22 | 472,431 | -23,190 | 0.03 | 1,673,162,295 | 1,436,190 | 3.040 | 2009-12-18 |
| 304 | 2009-12-21 | 495,621 | 52,000 | 0.03 | 1,673,162,295 | 1,496,775 | 3.020 | 2009-12-17 |
| 305 | 2009-12-18 | 443,621 | 22,700 | 0.03 | 1,673,162,295 | 1,344,172 | 3.030 | 2009-12-16 |
| 306 | 2009-12-17 | 420,921 | -14,700 | 0.03 | 1,673,162,295 | 1,288,018 | 3.060 | 2009-12-15 |
| 307 | 2009-12-14 | 435,621 | 288,496 | 0.03 | 1,673,162,295 | 1,367,850 | 3.140 | 2009-12-10 |
| 308 | 2009-12-11 | 147,125 | -10,000 | 0.01 | 1,673,162,295 | 464,915 | 3.160 | 2009-12-09 |
| 309 | 2009-12-08 | 157,125 | 10,000 | 0.01 | 1,673,162,295 | 504,371 | 3.210 | 2009-12-04 |
| 310 | 2009-12-04 | 147,125 | -20,000 | 0.01 | 1,673,162,295 | 472,271 | 3.210 | 2009-12-02 |
| 311 | 2009-12-02 | 167,125 | 10,000 | 0.01 | 1,673,162,295 | 523,101 | 3.130 | 2009-11-30 |
| 312 | 2009-11-26 | 157,125 | 20,000 | 0.01 | 1,673,162,295 | 490,230 | 3.120 | 2009-11-24 |
| 313 | 2009-11-05 | 137,125 | 30,000 | 0.01 | 1,673,162,295 | 448,399 | 3.270 | 2009-11-03 |
| 314 | 2009-11-03 | 107,125 | -30,000 | 0.01 | 1,673,162,295 | 355,655 | 3.320 | 2009-10-30 |
| 315 | 2009-10-19 | 137,125 | -30,000 | 0.01 | 1,673,162,295 | 425,088 | 3.100 | 2009-10-15 |
| 316 | 2009-09-28 | 167,125 | 12,000 | 0.01 | 1,673,162,295 | 472,964 | 2.830 | 2009-09-24 |
| 317 | 2009-09-04 | 155,125 | 34,000 | 0.01 | 1,673,162,295 | 452,965 | 2.920 | 2009-09-02 |
| 318 | 2009-08-31 | 121,125 | -14,000 | 0.01 | 1,673,162,295 | 353,685 | 2.920 | 2009-08-27 |
| 319 | 2009-08-26 | 135,125 | -18,000 | 0.01 | 1,673,162,295 | 401,321 | 2.970 | 2009-08-24 |
| 320 | 2009-08-24 | 153,125 | 18,000 | 0.01 | 1,673,162,295 | 445,594 | 2.910 | 2009-08-20 |
| 321 | 2009-08-20 | 135,125 | -14,000 | 0.01 | 1,673,162,295 | 398,619 | 2.950 | 2009-08-18 |
| 322 | 2009-08-19 | 149,125 | 26,000 | 0.01 | 1,673,162,295 | 445,884 | 2.990 | 2009-08-17 |
| 323 | 2009-05-08 | 123,125 | -10,000 | 0.01 | 1,673,162,295 | 332,438 | 2.700 | 2009-05-06 |
| 324 | 2009-05-06 | 133,125 | -12,000 | 0.01 | 1,673,162,295 | 346,125 | 2.600 | 2009-05-04 |
| 325 | 2009-04-28 | 145,125 | 14,000 | 0.01 | 1,673,162,295 | 362,813 | 2.500 | 2009-04-24 |
| 326 | 2009-04-23 | 131,125 | -20,000 | 0.01 | 1,673,162,295 | 329,124 | 2.510 | 2009-04-21 |
| 327 | 2009-04-20 | 151,125 | 14,000 | 0.01 | 1,673,162,295 | 370,256 | 2.450 | 2009-04-16 |
| 328 | 2009-02-02 | 137,125 | 20,000 | 0.01 | 1,673,162,295 | 304,418 | 2.220 | 2009-01-29 |
| 329 | 2008-12-15 | 117,125 | 22,000 | 0.01 | 1,673,162,295 | 263,531 | 2.250 | 2008-12-11 |
| 330 | 2008-11-12 | 95,125 | -10,000 | 0.01 | 1,673,162,295 | 214,031 | 2.250 | 2008-11-10 |
| 331 | 2008-11-07 | 105,125 | 10,000 | 0.01 | 1,673,162,295 | 223,916 | 2.130 | 2008-11-05 |
| 332 | 2008-10-31 | 95,125 | 20,000 | 0.01 | 1,673,162,295 | 204,519 | 2.150 | 2008-10-29 |
| 333 | 2008-10-24 | 75,125 | -10,000 | 0.00 | 1,673,162,295 | 198,330 | 2.640 | 2008-10-22 |
| 334 | 2008-10-14 | 85,125 | -2,000 | 0.01 | 1,673,162,295 | 251,119 | 2.950 | 2008-10-10 |
| 335 | 2008-10-13 | 87,125 | -24,000 | 0.01 | 1,673,162,295 | 272,701 | 3.130 | 2008-10-09 |
| 336 | 2008-10-10 | 111,125 | 26,000 | 0.01 | 1,673,162,295 | 347,821 | 3.130 | 2008-10-08 |
| 337 | 2008-05-07 | 85,125 | -22,000 | 0.01 | 1,673,162,295 | 338,798 | 3.980 | 2008-05-05 |
| 338 | 2008-04-30 | 107,125 | 12,000 | 0.01 | 1,673,162,295 | 406,004 | 3.790 | 2008-04-28 |
| 339 | 2008-04-23 | 95,125 | -10,000 | 0.01 | 1,673,162,295 | 356,719 | 3.750 | 2008-04-21 |
| 340 | 2008-04-14 | 105,125 | 8,000 | 0.01 | 1,673,162,295 | 393,168 | 3.740 | 2008-04-10 |
| 341 | 2008-04-11 | 97,125 | 20,000 | 0.01 | 1,673,162,295 | 371,018 | 3.820 | 2008-04-09 |
| 342 | 2008-04-07 | 77,125 | 10,000 | 0.00 | 1,673,162,295 | 285,363 | 3.700 | 2008-04-02 |
| 343 | 2008-04-01 | 67,125 | -16,000 | 0.00 | 1,673,162,295 | 258,431 | 3.850 | 2008-03-28 |
| 344 | 2008-03-25 | 83,125 | -40,000 | 0.00 | 1,673,162,295 | 315,875 | 3.800 | 2008-03-19 |
| 345 | 2008-02-05 | 123,125 | -4,000 | 0.01 | 1,673,162,295 | 501,119 | 4.070 | 2008-02-01 |
| 346 | 2008-01-29 | 127,125 | 60,000 | 0.01 | 1,673,162,295 | 541,553 | 4.260 | 2008-01-25 |
| 347 | 2007-11-06 | 67,125 | -2,000 | 0.00 | 1,673,162,295 | 351,735 | 5.240 | 2007-11-02 |
| 348 | 2007-11-05 | 69,125 | 9,000 | 0.00 | 1,673,162,295 | 364,980 | 5.280 | 2007-11-01 |
| 349 | 2007-11-02 | 60,125 | -6,000 | 0.00 | 1,673,162,295 | 328,283 | 5.460 | 2007-10-31 |
| 350 | 2007-10-31 | 66,125 | 2,000 | 0.00 | 1,673,162,295 | 341,205 | 5.160 | 2007-10-29 |
| 351 | 2007-10-02 | 64,125 | -8,000 | 0.00 | 1,673,162,295 | 334,091 | 5.210 | 2007-09-27 |
| 352 | 2007-09-28 | 72,125 | -2,000 | 0.00 | 1,673,162,295 | 379,378 | 5.260 | 2007-09-25 |
| 353 | 2007-09-21 | 74,125 | 12,000 | 0.00 | 1,673,162,295 | 398,051 | 5.370 | 2007-09-19 |
| 354 | 2007-09-10 | 62,125 | 8,000 | 0.00 | 1,673,162,295 | 319,944 | 5.150 | 2007-09-06 |
| 355 | 2007-09-07 | 54,125 | -2,000 | 0.00 | 1,673,162,295 | 277,661 | 5.130 | 2007-09-05 |
| 356 | 2007-09-03 | 56,125 | -6,000 | 0.00 | 1,673,162,295 | 287,921 | 5.130 | 2007-08-30 |
| 357 | 2007-08-29 | 62,125 | -6,000 | 0.00 | 1,673,162,295 | 314,353 | 5.060 | 2007-08-27 |
| 358 | 2007-08-28 | 68,125 | 20,894 | 0.00 | 1,673,162,295 | 330,406 | 4.850 | 2007-08-24 |
| 359 | 2007-08-13 | 47,231 | 10,000 | 0.00 | 1,115,441,530 | 225,292 | 4.770 | 2007-08-09 |
| 360 | 2007-08-01 | 37,231 | 4,000 | 0.00 | 1,115,441,530 | 196,207 | 5.270 | 2007-07-30 |
| 361 | 2007-07-18 | 33,231 | -12,000 | 0.00 | 1,115,441,530 | 179,115 | 5.390 | 2007-07-16 |
| 362 | 2007-07-09 | 45,231 | 12,000 | 0.00 | 1,115,441,530 | 246,057 | 5.440 | 2007-07-05 |
Webb-site Database - Powered By Linux Group