Yuexiu Transport Infrastructure Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01052  1997-01-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.720 2026-02-05
2 2026-02-06 4.780 2026-02-04
3 2026-01-30 9,101,161 -50,000 0.54 87 1,673,162,295 42,866,468 4.710 2026-01-28
4 2026-01-22 9,151,161 -500,000 0.55 88 1,673,162,295 42,278,364 4.620 2026-01-20
5 2026-01-12 9,651,161 -11,245 0.58 88 1,673,162,295 44,009,294 4.560 2026-01-08
6 2025-12-23 9,662,406 -50,000 0.58 89 1,673,162,295 44,350,444 4.590 2025-12-19
7 2025-12-11 9,712,406 -26,000 0.58 89 1,673,162,295 42,054,718 4.330 2025-12-09
8 2025-12-10 9,738,406 -820,000 0.58 90 1,673,162,295 41,875,146 4.300 2025-12-08
9 2025-12-04 10,558,406 -300,000 0.63 91 1,673,162,295 46,879,323 4.440 2025-12-02
10 2025-11-27 10,858,406 26,000 0.65 91 1,673,162,295 47,994,155 4.420 2025-11-25
11 2025-11-25 10,832,406 -20,000 0.65 90 1,673,162,295 47,012,642 4.340 2025-11-21
12 2025-11-14 10,852,406 -10,900 0.65 91 1,673,162,295 49,052,875 4.520 2025-11-12
13 2025-11-10 10,863,306 -10,000 0.65 92 1,673,162,295 48,450,345 4.460 2025-11-06
14 2025-11-04 10,873,306 10,000 0.65 93 1,673,162,295 46,211,551 4.250 2025-10-31
15 2025-10-27 10,863,306 10,000 0.65 92 1,673,162,295 47,907,179 4.410 2025-10-23
16 2025-10-24 10,853,306 20,000 0.65 92 1,673,162,295 47,537,480 4.380 2025-10-22
17 2025-10-08 10,833,306 -310,000 0.65 92 1,673,162,295 47,449,880 4.380 2025-10-03
18 2025-09-22 11,143,306 -8,000 0.67 92 1,673,162,295 48,473,381 4.350 2025-09-18
19 2025-09-10 11,151,306 -2,000 0.67 92 1,673,162,295 47,839,103 4.290 2025-09-08
20 2025-09-04 11,153,306 -10,000 0.67 93 1,673,162,295 47,290,017 4.240 2025-09-02
21 2025-09-02 11,163,306 38,000 0.67 94 1,673,162,295 47,890,583 4.290 2025-08-29
22 2025-09-01 11,125,306 -10,000 0.66 93 1,673,162,295 47,727,563 4.290 2025-08-28
23 2025-08-21 11,135,306 -30,000 0.67 94 1,673,162,295 45,543,402 4.090 2025-08-19
24 2025-07-08 11,165,306 20,000 0.67 95 1,673,162,295 41,199,979 3.690 2025-07-04
25 2025-06-11 11,145,306 -300 0.67 94 1,673,162,295 41,014,726 3.680 2025-06-09
26 2025-05-26 11,145,606 2,000 0.67 95 1,673,162,295 40,235,638 3.610 2025-05-22
27 2025-05-06 11,143,606 110,000 0.67 95 1,673,162,295 38,334,005 3.440 2025-04-30
28 2025-05-02 11,033,606 6,401 0.66 94 1,673,162,295 38,507,285 3.490 2025-04-29
29 2025-04-16 11,027,205 -20,000 0.66 93 1,673,162,295 37,823,313 3.430 2025-04-14
30 2025-04-14 11,047,205 -20,000 0.66 94 1,673,162,295 37,450,025 3.390 2025-04-10
31 2025-04-02 11,067,205 -10,000 0.66 95 1,673,162,295 39,288,578 3.550 2025-03-31
32 2025-03-12 11,077,205 -10,000 0.66 96 1,673,162,295 41,871,835 3.780 2025-03-10
33 2025-03-05 11,087,205 -3,495 0.66 97 1,673,162,295 40,800,914 3.680 2025-03-03
34 2025-03-03 11,090,700 16,000 0.66 98 1,673,162,295 42,033,753 3.790 2025-02-27
35 2025-02-24 11,074,700 -120,000 0.66 96 1,673,162,295 41,640,872 3.760 2025-02-20
36 2025-02-11 11,194,700 20,000 0.67 97 1,673,162,295 40,636,761 3.630 2025-02-07
37 2025-01-24 11,174,700 -50,000 0.67 97 1,673,162,295 40,452,414 3.620 2025-01-22
38 2025-01-06 11,224,700 -700,000 0.67 98 1,673,162,295 42,541,613 3.790 2025-01-02
39 2025-01-02 11,924,700 -10,000 0.71 101 1,673,162,295 45,910,095 3.850 2024-12-27
40 2024-12-03 11,934,700 1,500,000 0.71 101 1,673,162,295 44,993,819 3.770 2024-11-29
41 2024-11-28 10,434,700 -2,000 0.62 100 1,673,162,295 38,399,696 3.680 2024-11-26
42 2024-11-25 10,436,700 -8,650 0.62 101 1,673,162,295 38,407,056 3.680 2024-11-21
43 2024-11-15 10,445,350 -5 0.62 102 1,673,162,295 37,916,621 3.630 2024-11-13
44 2024-11-05 10,445,355 42 0.62 102 1,673,162,295 38,752,267 3.710 2024-11-01
45 2024-10-31 10,445,313 -100,000 0.62 100 1,673,162,295 39,796,643 3.810 2024-10-29
46 2024-10-30 10,545,313 40,000 0.63 100 1,673,162,295 41,126,721 3.900 2024-10-28
47 2024-10-29 10,505,313 -20,000 0.63 100 1,673,162,295 40,130,296 3.820 2024-10-25
48 2024-10-22 10,525,313 20,000 0.63 101 1,673,162,295 41,574,986 3.950 2024-10-18
49 2024-10-21 10,505,313 2,000 0.63 100 1,673,162,295 40,130,296 3.820 2024-10-17
50 2024-10-10 10,503,313 -66,000 0.63 99 1,673,162,295 40,227,689 3.830 2024-10-08
51 2024-10-09 10,569,313 -32,000 0.63 99 1,673,162,295 42,700,025 4.040 2024-10-07
52 2024-10-08 10,601,313 -30,000 0.63 100 1,673,162,295 41,345,121 3.900 2024-10-04
53 2024-10-07 10,631,313 -56,000 0.64 101 1,673,162,295 41,249,494 3.880 2024-10-03
54 2024-09-26 10,687,313 60,000 0.64 103 1,673,162,295 39,329,312 3.680 2024-09-24
55 2024-09-02 10,627,313 30,000 0.64 102 1,673,162,295 37,514,415 3.530 2024-08-29
56 2024-08-30 10,597,313 -20,000 0.63 101 1,673,162,295 37,620,461 3.550 2024-08-28
57 2024-08-13 10,617,313 -2,000 0.63 102 1,673,162,295 36,842,076 3.470 2024-08-09
58 2024-08-12 10,619,313 16,000 0.63 103 1,673,162,295 35,680,892 3.360 2024-08-08
59 2024-08-08 10,603,313 10,000 0.63 103 1,673,162,295 37,959,861 3.580 2024-08-06
60 2024-08-07 10,593,313 -30,000 0.63 103 1,673,162,295 39,089,325 3.690 2024-08-05
61 2024-06-12 10,623,313 10,000 0.63 104 1,673,162,295 42,387,019 3.990 2024-06-07
62 2024-06-06 10,613,313 10,000 0.63 103 1,673,162,295 43,832,983 4.130 2024-06-04
63 2024-05-21 10,603,313 12,000 0.63 102 1,673,162,295 44,639,948 4.210 2024-05-17
64 2024-05-20 10,591,313 30,000 0.63 102 1,673,162,295 44,483,515 4.200 2024-05-16
65 2024-05-10 10,561,313 -10 0.63 102 1,673,162,295 41,717,186 3.950 2024-05-08
66 2024-05-08 10,561,323 10,000 0.63 102 1,673,162,295 41,611,613 3.940 2024-05-06
67 2024-04-16 10,551,323 4,000 0.63 101 1,673,162,295 40,517,080 3.840 2024-04-12
68 2024-04-11 10,547,323 -100,000 0.63 101 1,673,162,295 40,818,140 3.870 2024-04-09
69 2024-04-10 10,647,323 96,000 0.64 102 1,673,162,295 40,459,827 3.800 2024-04-08
70 2024-03-22 10,551,323 8,000 0.63 102 1,673,162,295 40,095,027 3.800 2024-03-20
71 2024-02-16 10,543,323 -60,000 0.63 102 1,673,162,295 43,860,224 4.160 2024-02-14
72 2024-02-02 10,603,323 2,000 0.63 103 1,673,162,295 45,382,222 4.280 2024-01-31
73 2024-01-23 10,601,323 -214,200 0.63 102 1,673,162,295 45,479,676 4.290 2024-01-19
74 2023-12-05 10,815,523 -10,000 0.65 103 1,673,162,295 46,506,749 4.300 2023-12-01
75 2023-11-29 10,825,523 -2,000 0.65 104 1,673,162,295 47,091,025 4.350 2023-11-27
76 2023-11-24 10,827,523 2,000 0.65 105 1,673,162,295 46,991,450 4.340 2023-11-22
77 2023-11-23 10,825,523 -52,000 0.65 104 1,673,162,295 46,008,473 4.250 2023-11-21
78 2023-10-12 10,877,523 -2,455 0.65 104 1,673,162,295 44,053,968 4.050 2023-10-10
79 2023-10-09 10,879,978 10,000 0.65 105 1,673,162,295 42,540,714 3.910 2023-10-05
80 2023-08-21 10,869,978 -16,000 0.65 104 1,673,162,295 44,349,510 4.080 2023-08-17
81 2023-08-15 10,885,978 2,000 0.65 105 1,673,162,295 44,959,089 4.130 2023-08-11
82 2023-07-24 10,883,978 -40,000 0.65 104 1,673,162,295 42,882,873 3.940 2023-07-20
83 2023-06-13 10,923,978 60,000 0.65 104 1,673,162,295 43,368,193 3.970 2023-06-09
84 2023-06-06 10,863,978 20,000 0.65 104 1,673,162,295 41,174,477 3.790 2023-06-02
85 2023-05-03 10,843,978 -2,000 0.65 104 1,673,162,295 46,412,226 4.280 2023-04-28
86 2023-04-26 10,845,978 20,000 0.65 104 1,673,162,295 47,505,384 4.380 2023-04-24
87 2023-04-18 10,825,978 -100,000 0.65 104 1,673,162,295 48,283,862 4.460 2023-04-14
88 2023-04-11 10,925,978 10,000 0.65 105 1,673,162,295 46,107,627 4.220 2023-04-04
89 2023-03-29 10,915,978 38,000 0.65 105 1,673,162,295 44,973,829 4.120 2023-03-27
90 2023-03-27 10,877,978 -30,000 0.65 105 1,673,162,295 44,817,269 4.120 2023-03-23
91 2023-03-22 10,907,978 10,000 0.65 106 1,673,162,295 44,940,869 4.120 2023-03-20
92 2023-03-20 10,897,978 20,000 0.65 106 1,673,162,295 44,681,710 4.100 2023-03-16
93 2023-03-16 10,877,978 -6,000 0.65 105 1,673,162,295 45,469,948 4.180 2023-03-14
94 2023-03-14 10,883,978 50,000 0.65 106 1,673,162,295 47,454,144 4.360 2023-03-10
95 2023-02-17 10,833,978 -100,000 0.65 106 1,673,162,295 48,319,542 4.460 2023-02-15
96 2023-02-09 10,933,978 50,000 0.65 107 1,673,162,295 50,952,337 4.660 2023-02-07
97 2023-01-30 10,883,978 30,000 0.65 106 1,673,162,295 49,848,619 4.580 2023-01-26
98 2023-01-10 10,853,978 -50,000 0.65 105 1,673,162,295 47,431,884 4.370 2023-01-06
99 2023-01-09 10,903,978 -50,000 0.65 106 1,673,162,295 47,541,344 4.360 2023-01-05
100 2023-01-05 10,953,978 2,000 0.65 106 1,673,162,295 47,430,725 4.330 2023-01-03
101 2022-12-22 10,951,978 214,200 0.65 105 1,673,162,295 44,465,031 4.060 2022-12-20
102 2022-11-29 10,737,778 100,000 0.64 104 1,673,162,295 37,152,712 3.460 2022-11-25
103 2022-11-08 10,637,778 21,495 0.64 104 1,673,162,295 33,721,756 3.170 2022-11-04
104 2022-11-04 10,616,283 14,000 0.63 103 1,673,162,295 35,139,897 3.310 2022-11-02
105 2022-11-01 10,602,283 -8,000 0.63 103 1,673,162,295 34,245,374 3.230 2022-10-28
106 2022-10-25 10,610,283 -50,000 0.63 104 1,673,162,295 34,165,111 3.220 2022-10-21
107 2022-10-03 10,660,283 -86,000 0.64 105 1,673,162,295 33,260,083 3.120 2022-09-29
108 2022-09-28 10,746,283 86,000 0.64 106 1,673,162,295 34,603,031 3.220 2022-09-26
109 2022-09-27 10,660,283 -400,000 0.64 105 1,673,162,295 34,112,906 3.200 2022-09-23
110 2022-09-23 11,060,283 -24,000 0.66 106 1,673,162,295 39,264,005 3.550 2022-09-21
111 2022-09-14 11,084,283 10,000 0.66 107 1,673,162,295 40,346,790 3.640 2022-09-09
112 2022-08-30 11,074,283 4,000 0.66 107 1,673,162,295 42,303,761 3.820 2022-08-26
113 2022-08-26 11,070,283 8,000 0.66 107 1,673,162,295 41,845,670 3.780 2022-08-24
114 2022-08-22 11,062,283 88,000 0.66 106 1,673,162,295 42,257,921 3.820 2022-08-18
115 2022-08-18 10,974,283 160,000 0.66 106 1,673,162,295 42,799,704 3.900 2022-08-16
116 2022-08-16 10,814,283 50,000 0.65 106 1,673,162,295 43,257,132 4.000 2022-08-12
117 2022-08-12 10,764,283 -50,000 0.64 105 1,673,162,295 42,411,275 3.940 2022-08-10
118 2022-08-08 10,814,283 -373,000 0.65 106 1,673,162,295 46,717,703 4.320 2022-08-04
119 2022-08-05 11,187,283 373,000 0.67 107 1,673,162,295 47,769,698 4.270 2022-08-03
120 2022-07-11 10,814,283 20,000 0.65 106 1,673,162,295 49,637,559 4.590 2022-07-07
121 2022-07-06 10,794,283 -373,000 0.65 105 1,673,162,295 49,006,045 4.540 2022-07-04
122 2022-07-04 11,167,283 373,000 0.67 106 1,673,162,295 50,252,774 4.500 2022-06-29
123 2022-06-27 10,794,283 10,000 0.65 105 1,673,162,295 48,034,559 4.450 2022-06-23
124 2022-06-15 10,784,283 10,000 0.64 104 1,673,162,295 48,097,902 4.460 2022-06-13
125 2022-06-02 10,774,283 10,000 0.64 104 1,673,162,295 52,363,015 4.860 2022-05-31
126 2022-06-01 10,764,283 22,000 0.64 103 1,673,162,295 54,036,701 5.020 2022-05-30
127 2022-05-31 10,742,283 20,000 0.64 103 1,673,162,295 53,281,724 4.960 2022-05-27
128 2022-05-26 10,722,283 10,000 0.64 103 1,673,162,295 52,431,964 4.890 2022-05-24
129 2022-05-19 10,712,283 112,520 0.64 103 1,673,162,295 52,061,695 4.860 2022-05-17
130 2022-04-26 10,599,763 100,000 0.63 102 1,673,162,295 54,270,787 5.120 2022-04-22
131 2022-04-22 10,499,763 100,000 0.63 101 1,673,162,295 54,283,775 5.170 2022-04-20
132 2022-04-07 10,399,763 50,000 0.62 100 1,673,162,295 56,262,718 5.410 2022-04-04
133 2022-03-30 10,349,763 10,000 0.62 99 1,673,162,295 53,715,270 5.190 2022-03-28
134 2022-03-24 10,339,763 230,000 0.62 97 1,673,162,295 53,456,575 5.170 2022-03-22
135 2022-03-17 10,109,763 8,000 0.60 96 1,673,162,295 50,346,620 4.980 2022-03-15
136 2022-03-16 10,101,763 390,000 0.60 95 1,673,162,295 52,731,203 5.220 2022-03-14
137 2022-03-08 9,711,763 10,000 0.58 95 1,673,162,295 47,393,403 4.880 2022-03-04
138 2022-03-03 9,701,763 50,000 0.58 94 1,673,162,295 48,023,727 4.950 2022-03-01
139 2022-02-18 9,651,763 6,000 0.58 93 1,673,162,295 49,513,544 5.130 2022-02-16
140 2022-02-17 9,645,763 4,000 0.58 93 1,673,162,295 49,579,222 5.140 2022-02-15
141 2022-01-10 9,641,763 6,000 0.58 92 1,673,162,295 45,509,121 4.720 2022-01-06
142 2021-12-21 9,635,763 20,000 0.58 91 1,673,162,295 45,288,086 4.700 2021-12-17
143 2021-12-20 9,615,763 -60,000 0.57 90 1,673,162,295 45,482,559 4.730 2021-12-16
144 2021-12-13 9,675,763 29,125 0.58 91 1,673,162,295 46,056,632 4.760 2021-12-09
145 2021-11-25 9,646,638 -200,000 0.58 90 1,673,162,295 47,557,925 4.930 2021-11-23
146 2021-11-23 9,846,638 -2,000 0.59 90 1,673,162,295 46,968,463 4.770 2021-11-19
147 2021-11-15 9,848,638 10,000 0.59 91 1,673,162,295 47,174,976 4.790 2021-11-11
148 2021-11-11 9,838,638 -138,000 0.59 91 1,673,162,295 46,536,758 4.730 2021-11-09
149 2021-11-05 9,976,638 138,000 0.60 91 1,673,162,295 48,885,526 4.900 2021-11-03
150 2021-11-02 9,838,638 -310,000 0.59 91 1,673,162,295 48,996,417 4.980 2021-10-29
151 2021-10-29 10,148,638 16,000 0.61 92 1,673,162,295 51,250,622 5.050 2021-10-27
152 2021-10-26 10,132,638 -10,000 0.61 92 1,673,162,295 52,791,044 5.210 2021-10-22
153 2021-09-30 10,142,638 8,000 0.61 93 1,673,162,295 51,220,322 5.050 2021-09-28
154 2021-09-24 10,134,638 -120,000 0.61 93 1,673,162,295 46,213,949 4.560 2021-09-21
155 2021-09-16 10,254,638 -29,125 0.61 93 1,673,162,295 47,171,335 4.600 2021-09-14
156 2021-09-08 10,283,763 96,000 0.61 94 1,673,162,295 48,128,011 4.680 2021-09-06
157 2021-09-06 10,187,763 10,000 0.61 94 1,673,162,295 47,067,465 4.620 2021-09-02
158 2021-08-31 10,177,763 4,000 0.61 94 1,673,162,295 46,919,487 4.610 2021-08-27
159 2021-08-20 10,173,763 60,000 0.61 93 1,673,162,295 48,427,112 4.760 2021-08-18
160 2021-08-17 10,113,763 -900 0.60 91 1,673,162,295 47,028,998 4.650 2021-08-13
161 2021-08-16 10,114,663 10,000 0.60 92 1,673,162,295 46,021,717 4.550 2021-08-12
162 2021-07-30 10,104,663 10,000 0.60 91 1,673,162,295 41,732,258 4.130 2021-07-28
163 2021-06-30 10,094,663 -24,000 0.60 91 1,673,162,295 44,517,464 4.410 2021-06-28
164 2021-06-28 10,118,663 24,000 0.60 92 1,673,162,295 44,926,864 4.440 2021-06-24
165 2021-06-23 10,094,663 -38,000 0.60 91 1,673,162,295 44,517,464 4.410 2021-06-21
166 2021-06-04 10,132,663 20,000 0.61 91 1,673,162,295 47,420,863 4.680 2021-06-02
167 2021-06-02 10,112,663 30,000 0.60 90 1,673,162,295 47,731,769 4.720 2021-05-31
168 2021-06-01 10,082,663 36,000 0.60 90 1,673,162,295 48,195,129 4.780 2021-05-28
169 2021-05-31 10,046,663 724,000 0.60 90 1,673,162,295 47,621,183 4.740 2021-05-27
170 2021-05-20 9,322,663 14,000 0.56 88 1,673,162,295 44,002,969 4.720 2021-05-17
171 2021-05-18 9,308,663 20,000 0.56 88 1,673,162,295 43,936,889 4.720 2021-05-14
172 2021-05-14 9,288,663 16,000 0.56 88 1,673,162,295 44,492,696 4.790 2021-05-12
173 2021-05-07 9,272,663 14,000 0.55 88 1,673,162,295 44,323,329 4.780 2021-05-05
174 2021-05-04 9,258,663 40,000 0.55 88 1,673,162,295 44,256,409 4.780 2021-04-30
175 2021-04-29 9,218,663 20,000 0.55 88 1,673,162,295 44,341,769 4.810 2021-04-27
176 2021-04-22 9,198,663 -10,000 0.55 88 1,673,162,295 45,441,395 4.940 2021-04-20
177 2021-03-31 9,208,663 80,000 0.55 89 1,673,162,295 44,477,842 4.830 2021-03-29
178 2021-03-29 9,128,663 30,000 0.55 89 1,673,162,295 43,361,149 4.750 2021-03-25
179 2021-03-18 9,098,663 28,000 0.54 89 1,673,162,295 46,130,221 5.070 2021-03-16
180 2021-03-17 9,070,663 70,000 0.54 89 1,673,162,295 46,260,381 5.100 2021-03-15
181 2021-03-10 9,000,663 -300,000 0.54 89 1,673,162,295 49,773,666 5.530 2021-03-08
182 2021-03-02 9,300,663 -10,000 0.56 90 1,673,162,295 51,711,686 5.560 2021-02-26
183 2021-03-01 9,310,663 14,000 0.56 91 1,673,162,295 51,674,180 5.550 2021-02-25
184 2021-02-25 9,296,663 30,000 0.56 91 1,673,162,295 50,387,913 5.420 2021-02-23
185 2021-02-23 9,266,663 17,475 0.55 90 1,673,162,295 49,205,981 5.310 2021-02-19
186 2021-02-19 9,249,188 6,000 0.55 89 1,673,162,295 47,818,302 5.170 2021-02-17
187 2021-02-09 9,243,188 -4,000 0.55 88 1,673,162,295 47,602,418 5.150 2021-02-05
188 2021-01-26 9,247,188 -49,328 0.55 89 1,673,162,295 51,321,893 5.550 2021-01-22
189 2021-01-25 9,296,516 -4,000 0.56 89 1,673,162,295 48,062,988 5.170 2021-01-21
190 2021-01-22 9,300,516 -318,000 0.56 90 1,673,162,295 48,362,683 5.200 2021-01-20
191 2021-01-21 9,618,516 -100,000 0.57 92 1,673,162,295 50,304,839 5.230 2021-01-19
192 2021-01-15 9,718,516 4,000 0.58 93 1,673,162,295 51,022,209 5.250 2021-01-13
193 2021-01-13 9,714,516 -2,000 0.58 93 1,673,162,295 49,738,322 5.120 2021-01-11
194 2021-01-07 9,716,516 30,000 0.58 94 1,673,162,295 50,234,388 5.170 2021-01-05
195 2020-12-23 9,686,516 12,000 0.58 93 1,673,162,295 46,107,816 4.760 2020-12-21
196 2020-12-17 9,674,516 70,000 0.58 92 1,673,162,295 45,566,970 4.710 2020-12-15
197 2020-12-02 9,604,516 4,000 0.57 92 1,673,162,295 47,158,174 4.910 2020-11-30
198 2020-11-30 9,600,516 20,000 0.57 91 1,673,162,295 45,410,441 4.730 2020-11-26
199 2020-11-23 9,580,516 -10,000 0.57 91 1,673,162,295 46,465,503 4.850 2020-11-19
200 2020-11-18 9,590,516 -2,000 0.57 91 1,673,162,295 46,226,287 4.820 2020-11-16
201 2020-11-17 9,592,516 -10,000 0.57 91 1,673,162,295 46,523,703 4.850 2020-11-13
202 2020-11-16 9,602,516 60,000 0.57 91 1,673,162,295 45,900,026 4.780 2020-11-12
203 2020-11-12 9,542,516 -40,000 0.57 91 1,673,162,295 44,181,849 4.630 2020-11-10
204 2020-11-11 9,582,516 -60,300 0.57 91 1,673,162,295 43,600,448 4.550 2020-11-09
205 2020-11-10 9,642,816 -170,000 0.58 92 1,673,162,295 43,778,385 4.540 2020-11-06
206 2020-11-03 9,812,816 -34,000 0.59 92 1,673,162,295 42,293,237 4.310 2020-10-30
207 2020-10-29 9,846,816 76,000 0.59 93 1,673,162,295 44,507,608 4.520 2020-10-27
208 2020-10-16 9,770,816 -10,000 0.58 93 1,673,162,295 45,922,835 4.700 2020-10-14
209 2020-10-15 9,780,816 -24,000 0.58 94 1,673,162,295 44,991,754 4.600 2020-10-12
210 2020-10-14 9,804,816 -64,000 0.59 94 1,673,162,295 45,690,443 4.660 2020-10-09
211 2020-10-06 9,868,816 70,000 0.59 94 1,673,162,295 44,409,672 4.500 2020-09-30
212 2020-09-28 9,798,816 10,000 0.59 94 1,673,162,295 44,584,613 4.550 2020-09-24
213 2020-09-17 9,788,816 46,000 0.59 94 1,673,162,295 47,867,310 4.890 2020-09-15
214 2020-09-16 9,742,816 -10,000 0.58 93 1,673,162,295 48,811,508 5.010 2020-09-14
215 2020-09-15 9,752,816 44,000 0.58 93 1,673,162,295 46,325,876 4.750 2020-09-11
216 2020-09-14 9,708,816 48,000 0.58 93 1,673,162,295 46,213,964 4.760 2020-09-10
217 2020-09-11 9,660,816 62,000 0.58 93 1,673,162,295 45,405,835 4.700 2020-09-09
218 2020-09-09 9,598,816 10,000 0.57 93 1,673,162,295 45,786,352 4.770 2020-09-07
219 2020-09-08 9,588,816 50,000 0.57 93 1,673,162,295 45,450,988 4.740 2020-09-04
220 2020-09-03 9,538,816 48,000 0.57 93 1,673,162,295 43,115,448 4.520 2020-09-01
221 2020-08-26 9,490,816 10,000 0.57 92 1,673,162,295 45,461,009 4.790 2020-08-24
222 2020-08-14 9,480,816 -120,000 0.57 92 1,673,162,295 47,404,080 5.000 2020-08-12
223 2020-08-03 9,600,816 -6,000 0.57 93 1,673,162,295 47,332,023 4.930 2020-07-30
224 2020-07-28 9,606,816 20,000 0.57 93 1,673,162,295 47,841,944 4.980 2020-07-24
225 2020-07-17 9,586,816 10,000 0.57 93 1,673,162,295 49,755,575 5.190 2020-07-15
226 2020-07-08 9,576,816 -22,000 0.57 93 1,673,162,295 50,852,893 5.310 2020-07-06
227 2020-07-06 9,598,816 16,000 0.57 94 1,673,162,295 50,585,760 5.270 2020-07-02
228 2020-07-02 9,582,816 20,000 0.57 94 1,673,162,295 48,489,049 5.060 2020-06-29
229 2020-06-24 9,562,816 -10,000 0.57 94 1,673,162,295 48,292,221 5.050 2020-06-22
230 2020-06-19 9,572,816 -10,000 0.57 95 1,673,162,295 48,629,905 5.080 2020-06-17
231 2020-06-08 9,582,816 -70,000 0.57 95 1,673,162,295 48,009,908 5.010 2020-06-04
232 2020-06-02 9,652,816 370,000 0.58 95 1,673,162,295 49,808,531 5.160 2020-05-29
233 2020-05-29 9,282,816 20,000 0.55 94 1,673,162,295 47,806,502 5.150 2020-05-27
234 2020-05-26 9,262,816 6,000 0.55 94 1,673,162,295 47,518,246 5.130 2020-05-22
235 2020-05-22 9,256,816 10,000 0.55 93 1,673,162,295 49,986,806 5.400 2020-05-20
236 2020-05-21 9,246,816 30,000 0.55 93 1,673,162,295 50,580,084 5.470 2020-05-19
237 2020-05-20 9,216,816 30,000 0.55 94 1,673,162,295 49,217,797 5.340 2020-05-18
238 2020-05-19 9,186,816 10,000 0.55 93 1,673,162,295 48,414,520 5.270 2020-05-15
239 2020-05-13 9,176,816 100,000 0.55 92 1,673,162,295 49,921,879 5.440 2020-05-11
240 2020-05-07 9,076,816 12,000 0.54 92 1,673,162,295 48,288,661 5.320 2020-05-05
241 2020-05-05 9,064,816 20,000 0.54 91 1,673,162,295 49,040,655 5.410 2020-04-29
242 2020-04-27 9,044,816 200,000 0.54 90 1,673,162,295 41,877,498 4.630 2020-04-23
243 2020-04-21 8,844,816 10,000 0.53 90 1,673,162,295 42,101,324 4.760 2020-04-17
244 2020-04-20 8,834,816 -150,000 0.53 89 1,673,162,295 41,435,287 4.690 2020-04-16
245 2020-03-31 8,984,816 6,000 0.54 89 1,673,162,295 43,486,509 4.840 2020-03-27
246 2020-03-27 8,978,816 44,000 0.54 89 1,673,162,295 42,200,435 4.700 2020-03-25
247 2020-03-26 8,934,816 -100,000 0.53 88 1,673,162,295 39,670,583 4.440 2020-03-24
248 2020-03-20 9,034,816 -730,000 0.54 89 1,673,162,295 39,211,101 4.340 2020-03-18
249 2020-03-18 9,764,816 10,000 0.58 89 1,673,162,295 47,164,061 4.830 2020-03-16
250 2020-03-17 9,754,816 204,000 0.58 88 1,673,162,295 48,578,984 4.980 2020-03-13
251 2020-02-27 9,550,816 -10,000 0.57 86 1,673,162,295 59,883,616 6.270 2020-02-25
252 2020-02-26 9,560,816 4,000 0.57 87 1,673,162,295 60,998,006 6.380 2020-02-24
253 2020-02-18 9,556,816 4,000 0.57 87 1,673,162,295 65,846,462 6.890 2020-02-14
254 2020-02-17 9,552,816 -100,000 0.57 87 1,673,162,295 65,723,374 6.880 2020-02-13
255 2020-02-05 9,652,816 4,000 0.58 87 1,673,162,295 64,963,452 6.730 2020-02-03
256 2020-02-04 9,648,816 -10,000 0.58 87 1,673,162,295 65,515,461 6.790 2020-01-31
257 2020-01-30 9,658,816 -110,000 0.58 88 1,673,162,295 70,123,004 7.260 2020-01-24
258 2020-01-29 9,768,816 -90,000 0.58 90 1,673,162,295 71,800,798 7.350 2020-01-22
259 2020-01-13 9,858,816 100,000 0.59 90 1,673,162,295 68,124,419 6.910 2020-01-09
260 2020-01-08 9,758,816 -50,000 0.58 90 1,673,162,295 67,335,830 6.900 2020-01-06
261 2020-01-07 9,808,816 10,000 0.59 91 1,673,162,295 68,269,359 6.960 2020-01-03
262 2020-01-02 9,798,816 50,000 0.59 91 1,673,162,295 67,807,807 6.920 2019-12-27
263 2019-12-30 9,748,816 -38,000 0.58 90 1,673,162,295 67,949,248 6.970 2019-12-24
264 2019-12-17 9,786,816 50,000 0.58 91 1,673,162,295 68,018,371 6.950 2019-12-13
265 2019-12-10 9,736,816 -42,000 0.58 90 1,673,162,295 66,405,085 6.820 2019-12-06
266 2019-12-04 9,778,816 1,165 0.58 89 1,673,162,295 67,278,254 6.880 2019-12-02
267 2019-11-25 9,777,651 200,000 0.58 88 1,673,162,295 68,443,557 7.000 2019-11-21
268 2019-11-20 9,577,651 8,000 0.57 87 1,673,162,295 67,713,993 7.070 2019-11-18
269 2019-11-14 9,569,651 50,000 0.57 86 1,673,162,295 68,614,398 7.170 2019-11-12
270 2019-11-12 9,519,651 14,000 0.57 85 1,673,162,295 69,207,863 7.270 2019-11-08
271 2019-11-11 9,505,651 54,000 0.57 84 1,673,162,295 70,531,930 7.420 2019-11-07
272 2019-11-08 9,451,651 4,000 0.56 83 1,673,162,295 69,942,217 7.400 2019-11-06
273 2019-11-07 9,447,651 17,000 0.56 82 1,673,162,295 69,440,235 7.350 2019-11-05
274 2019-11-06 9,430,651 62,000 0.56 82 1,673,162,295 70,729,883 7.500 2019-11-04
275 2019-10-29 9,368,651 -5 0.56 82 1,673,162,295 68,016,406 7.260 2019-10-25
276 2019-10-22 9,368,656 -11,650 0.56 82 1,673,162,295 67,173,264 7.170 2019-10-18
277 2019-10-14 9,380,306 -12,000 0.56 83 1,673,162,295 63,598,475 6.780 2019-10-10
278 2019-09-30 9,392,306 -20,000 0.56 84 1,673,162,295 63,116,296 6.720 2019-09-26
279 2019-09-24 9,412,306 20,000 0.56 85 1,673,162,295 63,815,435 6.780 2019-09-20
280 2019-09-20 9,392,306 188,016 0.56 85 1,673,162,295 65,276,527 6.950 2019-09-18
281 2019-09-18 9,204,290 -112,000 0.55 84 1,673,162,295 61,024,443 6.630 2019-09-16
282 2019-09-17 9,316,290 -12,000 0.56 86 1,673,162,295 61,021,700 6.550 2019-09-13
283 2019-09-09 9,328,290 -4,000 0.56 87 1,673,162,295 59,327,924 6.360 2019-09-05
284 2019-09-02 9,332,290 24,000 0.56 88 1,673,162,295 57,673,552 6.180 2019-08-29
285 2019-08-29 9,308,290 -40,000 0.56 86 1,673,162,295 54,639,662 5.870 2019-08-27
286 2019-08-28 9,348,290 -43,475 0.56 87 1,673,162,295 54,220,082 5.800 2019-08-26
287 2019-08-27 9,391,765 200,000 0.56 88 1,673,162,295 55,505,331 5.910 2019-08-23
288 2019-08-20 9,191,765 2,000 0.55 88 1,673,162,295 54,415,249 5.920 2019-08-16
289 2019-07-31 9,189,765 50,000 0.55 88 1,673,162,295 56,976,543 6.200 2019-07-29
290 2019-07-30 9,139,765 -158,016 0.55 88 1,673,162,295 56,940,736 6.230 2019-07-26
291 2019-07-23 9,297,781 -10,000 0.56 89 1,673,162,295 59,040,909 6.350 2019-07-19
292 2019-07-19 9,307,781 50,000 0.56 90 1,673,162,295 59,755,954 6.420 2019-07-17
293 2019-07-18 9,257,781 200,000 0.55 89 1,673,162,295 58,416,598 6.310 2019-07-16
294 2019-07-17 9,057,781 10,000 0.54 88 1,673,162,295 56,429,976 6.230 2019-07-15
295 2019-07-15 9,047,781 120,000 0.54 88 1,673,162,295 57,001,020 6.300 2019-07-11
296 2019-07-12 8,927,781 10,000 0.53 87 1,673,162,295 56,512,854 6.330 2019-07-10
297 2019-07-05 8,917,781 24,000 0.53 87 1,673,162,295 56,538,732 6.340 2019-07-03
298 2019-07-04 8,893,781 8,000 0.53 87 1,673,162,295 56,119,758 6.310 2019-07-02
299 2019-06-24 8,885,781 -230,000 0.53 86 1,673,162,295 55,536,131 6.250 2019-06-20
300 2019-06-21 9,115,781 86,000 0.54 87 1,673,162,295 56,700,158 6.220 2019-06-19
301 2019-06-13 9,029,781 -8,000 0.54 87 1,673,162,295 55,894,344 6.190 2019-06-11
302 2019-06-10 9,037,781 -120,000 0.54 88 1,673,162,295 55,491,975 6.140 2019-06-05
303 2019-06-03 9,157,781 -10,000 0.55 89 1,673,162,295 57,327,709 6.260 2019-05-30
304 2019-05-31 9,167,781 20,000 0.55 90 1,673,162,295 57,206,953 6.240 2019-05-29
305 2019-05-28 9,147,781 18,100 0.55 90 1,673,162,295 56,807,720 6.210 2019-05-24
306 2019-05-24 9,129,681 30,000 0.55 90 1,673,162,295 57,334,397 6.280 2019-05-22
307 2019-05-22 9,099,681 40,000 0.54 89 1,673,162,295 57,327,990 6.300 2019-05-20
308 2019-05-20 9,059,681 -100 0.54 88 1,673,162,295 58,163,152 6.420 2019-05-16
309 2019-05-16 9,059,781 1 0.54 88 1,673,162,295 56,351,838 6.220 2019-05-14
310 2019-05-15 9,059,780 6,000 0.54 88 1,673,162,295 57,439,005 6.340 2019-05-10
311 2019-05-10 9,053,780 30,000 0.54 87 1,673,162,295 57,672,579 6.370 2019-05-08
312 2019-05-09 9,023,780 10,000 0.54 86 1,673,162,295 57,932,668 6.420 2019-05-07
313 2019-05-08 9,013,780 10,000 0.54 86 1,673,162,295 56,876,952 6.310 2019-05-06
314 2019-04-29 9,003,780 6,000 0.54 85 1,673,162,295 57,804,268 6.420 2019-04-25
315 2019-04-12 8,997,780 -1,815 0.54 84 1,673,162,295 58,035,681 6.450 2019-04-10
316 2019-04-11 8,999,595 12,000 0.54 85 1,673,162,295 57,687,404 6.410 2019-04-09
317 2019-04-02 8,987,595 24,000 0.54 84 1,673,162,295 57,430,732 6.390 2019-03-29
318 2019-03-29 8,963,595 516,000 0.54 82 1,673,162,295 57,367,008 6.400 2019-03-27
319 2019-03-28 8,447,595 -300,000 0.50 82 1,673,162,295 54,402,512 6.440 2019-03-26
320 2019-03-25 8,747,595 -24,000 0.52 83 1,673,162,295 55,547,228 6.350 2019-03-21
321 2019-03-22 8,771,595 300,000 0.52 85 1,673,162,295 55,524,196 6.330 2019-03-20
322 2019-03-21 8,471,595 10,000 0.51 84 1,673,162,295 53,879,344 6.360 2019-03-19
323 2019-03-20 8,461,595 26,000 0.51 83 1,673,162,295 53,308,049 6.300 2019-03-18
324 2019-03-19 8,435,595 -62,000 0.50 80 1,673,162,295 52,300,689 6.200 2019-03-15
325 2019-03-15 8,497,595 1,815 0.51 81 1,673,162,295 52,600,113 6.190 2019-03-13
326 2019-03-13 8,495,780 20,000 0.51 80 1,673,162,295 52,758,794 6.210 2019-03-11
327 2019-03-08 8,475,780 12,000 0.51 80 1,673,162,295 52,888,867 6.240 2019-03-06
328 2019-03-06 8,463,780 110,000 0.51 80 1,673,162,295 52,475,436 6.200 2019-03-04
329 2019-03-05 8,353,780 6,000 0.50 78 1,673,162,295 51,709,898 6.190 2019-03-01
330 2019-02-28 8,347,780 -100,000 0.50 78 1,673,162,295 51,505,803 6.170 2019-02-26
331 2019-02-27 8,447,780 4,000 0.50 79 1,673,162,295 52,376,236 6.200 2019-02-25
332 2019-02-15 8,443,780 -100,000 0.50 79 1,673,162,295 52,098,123 6.170 2019-02-13
333 2019-02-14 8,543,780 62,000 0.51 79 1,673,162,295 52,117,058 6.100 2019-02-12
334 2019-02-12 8,481,780 -2,000 0.51 78 1,673,162,295 52,332,583 6.170 2019-02-08
335 2019-01-31 8,483,780 182,000 0.51 79 1,673,162,295 52,005,571 6.130 2019-01-29
336 2019-01-04 8,301,780 100,000 0.50 78 1,673,162,295 48,565,413 5.850 2019-01-02
337 2018-12-27 8,201,780 -216,000 0.49 77 1,673,162,295 47,652,342 5.810 2018-12-20
338 2018-12-14 8,417,780 8,000 0.50 77 1,673,162,295 49,496,546 5.880 2018-12-12
339 2018-11-12 8,409,780 200,000 0.50 76 1,673,162,295 52,813,418 6.280 2018-11-08
340 2018-11-05 8,209,780 4,000 0.49 75 1,673,162,295 50,079,658 6.100 2018-11-01
341 2018-10-31 8,205,780 -10,000 0.49 75 1,673,162,295 49,398,796 6.020 2018-10-29
342 2018-10-25 8,215,780 -50,000 0.49 76 1,673,162,295 46,829,946 5.700 2018-10-23
343 2018-10-22 8,265,780 200,000 0.49 77 1,673,162,295 48,354,813 5.850 2018-10-18
344 2018-10-09 8,065,780 40,000 0.48 76 1,673,162,295 50,330,467 6.240 2018-10-05
345 2018-10-04 8,025,780 -30,000 0.48 75 1,673,162,295 49,920,352 6.220 2018-10-02
346 2018-10-03 8,055,780 2,000 0.48 76 1,673,162,295 50,026,394 6.210 2018-09-28
347 2018-09-13 8,053,780 11,650 0.48 75 1,673,162,295 48,161,604 5.980 2018-09-11
348 2018-08-28 8,042,130 -18,000 0.48 74 1,673,162,295 50,665,419 6.300 2018-08-24
349 2018-08-23 8,060,130 10,000 0.48 74 1,673,162,295 48,360,780 6.000 2018-08-21
350 2018-08-17 8,050,130 -15,000 0.48 73 1,673,162,295 47,495,767 5.900 2018-08-15
351 2018-08-15 8,065,130 20,000 0.48 74 1,673,162,295 47,906,872 5.940 2018-08-13
352 2018-08-10 8,045,130 50,000 0.48 73 1,673,162,295 47,546,718 5.910 2018-08-08
353 2018-08-06 7,995,130 -110,000 0.48 72 1,673,162,295 45,652,192 5.710 2018-08-02
354 2018-08-02 8,105,130 20,000 0.48 73 1,673,162,295 46,118,190 5.690 2018-07-31
355 2018-07-11 8,085,130 -10,000 0.48 73 1,673,162,295 47,217,159 5.840 2018-07-09
356 2018-06-26 8,095,130 -20,000 0.48 74 1,673,162,295 47,680,316 5.890 2018-06-22
357 2018-06-08 8,115,130 4,000 0.49 75 1,673,162,295 49,421,142 6.090 2018-06-06
358 2018-06-07 8,111,130 -10,000 0.48 74 1,673,162,295 48,504,557 5.980 2018-06-05
359 2018-05-31 8,121,130 500 0.49 75 1,673,162,295 50,675,851 6.240 2018-05-29
360 2018-05-28 8,120,630 -50,000 0.49 75 1,673,162,295 49,779,462 6.130 2018-05-24
361 2018-05-23 8,170,630 -500 0.49 76 1,673,162,295 48,696,955 5.960 2018-05-18
362 2018-05-17 8,171,130 500,000 0.49 76 1,673,162,295 49,271,914 6.030 2018-05-15
363 2018-05-11 7,671,130 8,000 0.46 75 1,673,162,295 45,950,069 5.990 2018-05-09
364 2018-05-04 7,663,130 96,000 0.46 75 1,673,162,295 45,672,255 5.960 2018-05-02
365 2018-05-03 7,567,130 50,000 0.45 74 1,673,162,295 44,948,752 5.940 2018-04-30
366 2018-04-26 7,517,130 -32,000 0.45 73 1,673,162,295 45,102,780 6.000 2018-04-24
367 2018-04-19 7,549,130 74,465 0.45 74 1,673,162,295 44,992,815 5.960 2018-04-17
368 2018-04-18 7,474,665 -16,000 0.45 73 1,673,162,295 44,997,483 6.020 2018-04-16
369 2018-04-17 7,490,665 14,000 0.45 74 1,673,162,295 45,093,803 6.020 2018-04-13
370 2018-04-09 7,476,665 16,000 0.45 74 1,673,162,295 44,859,990 6.000 2018-04-04
371 2018-03-26 7,460,665 -36,000 0.45 73 1,673,162,295 45,659,270 6.120 2018-03-22
372 2018-03-22 7,496,665 52,000 0.45 74 1,673,162,295 45,579,723 6.080 2018-03-20
373 2018-03-20 7,444,665 -16,000 0.44 72 1,673,162,295 44,816,883 6.020 2018-03-16
374 2018-03-15 7,460,665 -8,000 0.45 72 1,673,162,295 45,435,450 6.090 2018-03-13
375 2018-03-09 7,468,665 -12,000 0.45 72 1,673,162,295 44,737,303 5.990 2018-03-07
376 2018-03-08 7,480,665 -112,000 0.45 72 1,673,162,295 44,659,570 5.970 2018-03-06
377 2018-03-07 7,592,665 -144,000 0.45 72 1,673,162,295 44,872,650 5.910 2018-03-05
378 2018-03-06 7,736,665 -32,000 0.46 72 1,673,162,295 45,878,423 5.930 2018-03-02
379 2018-03-02 7,768,665 74,000 0.46 72 1,673,162,295 45,679,750 5.880 2018-02-28
380 2018-02-26 7,694,665 90,000 0.46 72 1,673,162,295 45,475,470 5.910 2018-02-22
381 2018-02-23 7,604,665 48,000 0.45 71 1,673,162,295 44,639,384 5.870 2018-02-21
382 2018-02-22 7,556,665 124,000 0.45 71 1,673,162,295 44,584,324 5.900 2018-02-20
383 2018-02-21 7,432,665 80,000 0.44 71 1,673,162,295 43,481,090 5.850 2018-02-15
384 2018-02-13 7,352,665 -3,000 0.44 71 1,673,162,295 41,248,451 5.610 2018-02-09
385 2018-02-09 7,355,665 -50,000 0.44 72 1,673,162,295 41,265,281 5.610 2018-02-07
386 2018-02-06 7,405,665 -64,000 0.44 73 1,673,162,295 42,730,687 5.770 2018-02-02
387 2018-02-05 7,469,665 34,000 0.45 74 1,673,162,295 42,950,574 5.750 2018-02-01
388 2018-01-31 7,435,665 -42,000 0.44 73 1,673,162,295 43,572,997 5.860 2018-01-29
389 2018-01-30 7,477,665 26,000 0.45 73 1,673,162,295 43,819,117 5.860 2018-01-26
390 2017-12-20 7,451,665 50,000 0.45 72 1,673,162,295 40,835,124 5.480 2017-12-18
391 2017-12-07 7,401,665 -50,000 0.44 71 1,673,162,295 41,449,324 5.600 2017-12-05
392 2017-12-06 7,451,665 6,000 0.45 72 1,673,162,295 41,952,874 5.630 2017-12-04
393 2017-11-29 7,445,665 38,000 0.45 72 1,673,162,295 41,770,181 5.610 2017-11-27
394 2017-11-24 7,407,665 30,000 0.44 71 1,673,162,295 42,223,691 5.700 2017-11-22
395 2017-11-23 7,377,665 72,000 0.44 71 1,673,162,295 41,978,914 5.690 2017-11-21
396 2017-11-22 7,305,665 -32,000 0.44 70 1,673,162,295 41,350,064 5.660 2017-11-20
397 2017-10-23 7,337,665 -27,000 0.44 71 1,673,162,295 41,677,937 5.680 2017-10-19
398 2017-09-19 7,364,665 6,000 0.44 73 1,673,162,295 43,746,110 5.940 2017-09-15
399 2017-09-14 7,358,665 8,000 0.44 72 1,673,162,295 43,342,537 5.890 2017-09-12
400 2017-08-22 7,350,665 -10,000 0.44 72 1,673,162,295 42,633,857 5.800 2017-08-18
401 2017-08-16 7,360,665 -66,000 0.44 71 1,673,162,295 42,544,644 5.780 2017-08-14
402 2017-08-15 7,426,665 20,000 0.44 72 1,673,162,295 42,034,924 5.660 2017-08-11
403 2017-08-10 7,406,665 28,000 0.44 71 1,673,162,295 42,884,590 5.790 2017-08-08
404 2017-08-04 7,378,665 36,000 0.44 71 1,673,162,295 43,017,617 5.830 2017-08-02
405 2017-08-03 7,342,665 32,000 0.44 71 1,673,162,295 43,101,444 5.870 2017-08-01
406 2017-07-25 7,310,665 -50,000 0.44 70 1,673,162,295 41,378,364 5.660 2017-07-21
407 2017-07-24 7,360,665 -50,000 0.44 70 1,673,162,295 41,366,937 5.620 2017-07-20
408 2017-07-21 7,410,665 30,000 0.44 70 1,673,162,295 41,647,937 5.620 2017-07-19
409 2017-07-17 7,380,665 10,000 0.44 69 1,673,162,295 41,331,724 5.600 2017-07-13
410 2017-07-13 7,370,665 100,000 0.44 68 1,673,162,295 41,128,311 5.580 2017-07-11
411 2017-07-03 7,270,665 50,000 0.43 67 1,673,162,295 40,497,604 5.570 2017-06-29
412 2017-06-30 7,220,665 50,000 0.43 67 1,673,162,295 40,652,344 5.630 2017-06-28
413 2017-06-29 7,170,665 40,000 0.43 67 1,673,162,295 40,299,137 5.620 2017-06-27
414 2017-06-28 7,130,665 10,000 0.43 67 1,673,162,295 40,145,644 5.630 2017-06-26
415 2017-05-23 7,120,665 20,000 0.43 66 1,673,162,295 41,299,857 5.800 2017-05-19
416 2017-05-18 7,100,665 500 0.42 65 1,673,162,295 41,183,857 5.800 2017-05-16
417 2017-05-08 7,100,165 -500 0.42 65 1,673,162,295 42,600,990 6.000 2017-05-04
418 2017-05-05 7,100,665 1,099 0.42 65 1,673,162,295 42,532,983 5.990 2017-05-02
419 2017-04-27 7,099,566 -8,000 0.42 64 1,673,162,295 42,952,374 6.050 2017-04-25
420 2017-04-06 7,107,566 64,000 0.42 65 1,673,162,295 42,361,093 5.960 2017-04-03
421 2017-03-09 7,043,566 -6,310 0.42 64 1,673,162,295 38,316,999 5.440 2017-03-07
422 2017-02-06 7,049,876 -60,000 0.42 64 1,673,162,295 33,909,904 4.810 2017-02-02
423 2017-02-01 7,109,876 -10,000 0.42 65 1,673,162,295 35,264,985 4.960 2017-01-25
424 2016-11-18 7,119,876 -4,000 0.43 66 1,673,162,295 37,094,554 5.210 2016-11-16
425 2016-10-06 7,123,876 -10,000 0.43 67 1,673,162,295 39,181,318 5.500 2016-10-04
426 2016-09-19 7,133,876 20,000 0.43 68 1,673,162,295 37,310,171 5.230 2016-09-14
427 2016-09-15 7,113,876 12,110 0.43 68 1,673,162,295 37,490,127 5.270 2016-09-13
428 2016-09-06 7,101,766 40,000 0.42 67 1,673,162,295 38,917,678 5.480 2016-09-02
429 2016-09-05 7,061,766 -10,000 0.42 66 1,673,162,295 38,133,536 5.400 2016-09-01
430 2016-07-26 7,071,766 -25,397 0.42 66 1,673,162,295 36,490,313 5.160 2016-07-22
431 2016-07-04 7,097,163 10,000 0.42 67 1,673,162,295 35,556,787 5.010 2016-06-29
432 2016-06-27 7,087,163 4,000 0.42 66 1,673,162,295 36,073,660 5.090 2016-06-23
433 2016-06-14 7,083,163 5,385,862 0.42 65 1,673,162,295 36,549,121 5.160 2016-06-10
434 2016-06-07 1,697,301 10,000 0.10 64 1,673,162,295 8,775,046 5.170 2016-06-03
435 2016-06-06 1,687,301 -16,000 0.10 64 1,673,162,295 8,554,616 5.070 2016-06-02
436 2016-05-24 1,703,301 -60,000 0.10 64 1,673,162,295 8,550,571 5.020 2016-05-20
437 2016-05-23 1,763,301 -10,000 0.11 65 1,673,162,295 8,887,037 5.040 2016-05-19
438 2016-05-20 1,773,301 60,000 0.11 66 1,673,162,295 8,884,238 5.010 2016-05-18
439 2016-05-19 1,713,301 10,000 0.10 65 1,673,162,295 8,617,904 5.030 2016-05-17
440 2016-05-13 1,703,301 10,000 0.10 64 1,673,162,295 8,737,934 5.130 2016-05-11
441 2016-04-28 1,693,301 -16,000 0.10 63 1,673,162,295 8,822,098 5.210 2016-04-26
442 2016-04-25 1,709,301 -4,000 0.10 63 1,673,162,295 9,178,946 5.370 2016-04-21
443 2016-04-21 1,713,301 -20,000 0.10 63 1,673,162,295 9,234,692 5.390 2016-04-19
444 2016-04-13 1,733,301 -1,000 0.10 63 1,673,162,295 9,290,493 5.360 2016-04-11
445 2016-03-01 1,734,301 -72,000 0.10 64 1,673,162,295 8,185,901 4.720 2016-02-26
446 2016-02-25 1,806,301 -10,000 0.11 66 1,673,162,295 8,236,733 4.560 2016-02-23
447 2016-02-19 1,816,301 10,000 0.11 67 1,673,162,295 7,846,420 4.320 2016-02-17
448 2016-02-17 1,806,301 10,000 0.11 67 1,673,162,295 7,694,842 4.260 2016-02-15
449 2016-02-11 1,796,301 20,000 0.11 66 1,673,162,295 7,867,798 4.380 2016-02-04
450 2016-01-11 1,776,301 14,000 0.11 66 1,673,162,295 8,366,378 4.710 2016-01-07
451 2016-01-07 1,762,301 -200,000 0.11 65 1,673,162,295 8,494,291 4.820 2016-01-05
452 2016-01-04 1,962,301 50,000 0.12 66 1,673,162,295 9,713,390 4.950 2015-12-29
453 2015-12-17 1,912,301 50,000 0.11 66 1,673,162,295 9,274,660 4.850 2015-12-15
454 2015-12-01 1,862,301 20,000 0.11 66 1,673,162,295 9,628,096 5.170 2015-11-27
455 2015-11-27 1,842,301 80,000 0.11 66 1,673,162,295 9,524,696 5.170 2015-11-25
456 2015-11-10 1,762,301 10,000 0.11 65 1,673,162,295 9,375,441 5.320 2015-11-06
457 2015-09-04 1,752,301 24,000 0.10 65 1,673,162,295 8,060,585 4.600 2015-09-01
458 2015-08-24 1,728,301 10,000 0.10 65 1,673,162,295 8,174,864 4.730 2015-08-20
459 2015-08-21 1,718,301 -20,000 0.10 65 1,673,162,295 8,505,590 4.950 2015-08-19
460 2015-07-15 1,738,301 -8,000 0.10 66 1,673,162,295 9,299,910 5.350 2015-07-13
461 2015-06-26 1,746,301 -10,000 0.10 66 1,673,162,295 10,233,324 5.860 2015-06-24
462 2015-06-12 1,756,301 -12,000 0.10 66 1,673,162,295 9,765,034 5.560 2015-06-10
463 2015-06-08 1,768,301 20,000 0.11 67 1,673,162,295 10,238,463 5.790 2015-06-04
464 2015-05-26 1,748,301 -10,000 0.10 66 1,673,162,295 10,297,493 5.890 2015-05-21
465 2015-05-21 1,758,301 -3,000 0.11 66 1,673,162,295 10,409,142 5.920 2015-05-19
466 2015-05-15 1,761,301 -20,000 0.11 67 1,673,162,295 10,109,868 5.740 2015-05-13
467 2015-05-13 1,781,301 100,000 0.11 68 1,673,162,295 10,367,172 5.820 2015-05-11
468 2015-05-12 1,681,301 -990,000 0.10 67 1,673,162,295 9,633,855 5.730 2015-05-08
469 2015-05-07 2,671,301 -50,000 0.16 67 1,673,162,295 15,146,277 5.670 2015-05-05
470 2015-05-05 2,721,301 -50,000 0.16 68 1,673,162,295 15,538,629 5.710 2015-04-30
471 2015-04-30 2,771,301 -1,760 0.17 68 1,673,162,295 16,184,398 5.840 2015-04-28
472 2015-04-29 2,773,061 -30,000 0.17 69 1,673,162,295 16,028,293 5.780 2015-04-27
473 2015-04-23 2,803,061 -10,000 0.17 69 1,673,162,295 15,472,897 5.520 2015-04-21
474 2015-04-22 2,813,061 -3,460 0.17 69 1,673,162,295 15,556,227 5.530 2015-04-20
475 2015-04-21 2,816,521 -36,540 0.17 70 1,673,162,295 15,744,352 5.590 2015-04-17
476 2015-04-16 2,853,061 -8,435 0.17 69 1,673,162,295 15,634,774 5.480 2015-04-14
477 2015-04-15 2,861,496 -14,000 0.17 71 1,673,162,295 15,509,308 5.420 2015-04-13
478 2015-04-14 2,875,496 80,000 0.17 72 1,673,162,295 15,326,394 5.330 2015-04-10
479 2015-03-26 2,795,496 80,000 0.17 72 1,673,162,295 13,306,561 4.760 2015-03-24
480 2015-03-24 2,715,496 14,000 0.16 72 1,673,162,295 13,034,381 4.800 2015-03-20
481 2015-03-06 2,701,496 10,000 0.16 71 1,673,162,295 14,209,869 5.260 2015-03-04
482 2015-03-03 2,691,496 16,000 0.16 70 1,673,162,295 14,238,014 5.290 2015-02-27
483 2015-02-27 2,675,496 -975 0.16 70 1,673,162,295 14,126,619 5.280 2015-02-25
484 2015-02-25 2,676,471 20,000 0.16 71 1,673,162,295 13,917,649 5.200 2015-02-23
485 2015-02-23 2,656,471 -32,000 0.16 70 1,673,162,295 13,893,343 5.230 2015-02-16
486 2015-02-16 2,688,471 642 0.16 71 1,673,162,295 13,926,280 5.180 2015-02-12
487 2015-02-13 2,687,829 -30,000 0.16 70 1,673,162,295 13,842,319 5.150 2015-02-11
488 2015-01-28 2,717,829 -10,000 0.16 70 1,673,162,295 13,589,145 5.000 2015-01-26
489 2015-01-21 2,727,829 -100,000 0.16 71 1,673,162,295 12,111,561 4.440 2015-01-19
490 2015-01-13 2,827,829 180,000 0.17 72 1,673,162,295 12,781,787 4.520 2015-01-09
491 2015-01-09 2,647,829 10,000 0.16 70 1,673,162,295 11,941,709 4.510 2015-01-07
492 2014-12-18 2,637,829 10,000 0.16 69 1,673,162,295 12,424,175 4.710 2014-12-16
493 2014-12-09 2,627,829 22,000 0.16 68 1,673,162,295 12,561,023 4.780 2014-12-05
494 2014-11-25 2,605,829 -51,000 0.16 67 1,673,162,295 12,872,795 4.940 2014-11-21
495 2014-11-14 2,656,829 -6,000 0.16 68 1,673,162,295 13,390,418 5.040 2014-11-12
496 2014-11-07 2,662,829 300 0.16 69 1,673,162,295 12,834,836 4.820 2014-11-05
497 2014-10-30 2,662,529 6,000 0.16 68 1,673,162,295 12,407,385 4.660 2014-10-28
498 2014-09-29 2,656,529 -10,000 0.16 67 1,673,162,295 12,884,166 4.850 2014-09-25
499 2014-09-24 2,666,529 10,000 0.16 68 1,673,162,295 12,586,017 4.720 2014-09-22
500 2014-09-15 2,656,529 -18,000 0.16 67 1,673,162,295 12,751,339 4.800 2014-09-11
501 2014-09-12 2,674,529 18,000 0.16 68 1,673,162,295 12,837,739 4.800 2014-09-10
502 2014-09-04 2,656,529 -38,000 0.16 67 1,673,162,295 12,485,686 4.700 2014-09-02
503 2014-08-29 2,694,529 12,000 0.16 68 1,673,162,295 12,825,958 4.760 2014-08-27
504 2014-08-26 2,682,529 11,650 0.16 68 1,673,162,295 13,332,169 4.970 2014-08-22
505 2014-08-18 2,670,879 -6,000 0.16 67 1,673,162,295 13,674,900 5.120 2014-08-14
506 2014-08-14 2,676,879 -10,000 0.16 68 1,673,162,295 13,304,089 4.970 2014-08-12
507 2014-07-29 2,686,879 -20,000 0.16 69 1,673,162,295 13,138,838 4.890 2014-07-25
508 2014-07-24 2,706,879 32,000 0.16 70 1,673,162,295 13,399,051 4.950 2014-07-22
509 2014-07-17 2,674,879 -20,000 0.16 69 1,673,162,295 13,641,883 5.100 2014-07-15
510 2014-07-16 2,694,879 -10,000 0.16 69 1,673,162,295 13,474,395 5.000 2014-07-14
511 2014-07-11 2,704,879 8,000 0.16 70 1,673,162,295 13,308,005 4.920 2014-07-09
512 2014-07-10 2,696,879 25,000 0.16 69 1,673,162,295 13,133,801 4.870 2014-07-08
513 2014-07-09 2,671,879 -1,165 0.16 67 1,673,162,295 12,611,269 4.720 2014-07-07
514 2014-07-08 2,673,044 -8,000 0.16 68 1,673,162,295 12,349,463 4.620 2014-07-04
515 2014-07-07 2,681,044 3,460 0.16 69 1,673,162,295 12,171,940 4.540 2014-07-03
516 2014-07-02 2,677,584 -10,000 0.16 68 1,673,162,295 11,808,145 4.410 2014-06-27
517 2014-06-17 2,687,584 -163,000 0.16 68 1,673,162,295 11,744,742 4.370 2014-06-13
518 2014-05-27 2,850,584 -5,385,862 0.17 68 1,673,162,295 12,029,464 4.220 2014-05-23
519 2014-05-15 8,236,446 -10,000 0.49 69 1,673,162,295 34,263,615 4.160 2014-05-13
520 2014-05-14 8,246,446 -20,000 0.49 69 1,673,162,295 34,635,073 4.200 2014-05-12
521 2014-05-12 8,266,446 -34,000 0.49 70 1,673,162,295 34,471,080 4.170 2014-05-08
522 2014-05-09 8,300,446 -3,600 0.50 70 1,673,162,295 33,782,815 4.070 2014-05-07
523 2014-04-15 8,304,046 1,000,000 0.50 71 1,673,162,295 32,551,860 3.920 2014-04-11
524 2014-03-28 7,304,046 32,000 0.44 70 1,673,162,295 28,412,739 3.890 2014-03-26
525 2014-03-24 7,272,046 -19,025 0.43 69 1,673,162,295 27,706,495 3.810 2014-03-20
526 2014-03-11 7,291,071 6,000 0.44 69 1,673,162,295 28,216,445 3.870 2014-03-07
527 2014-02-17 7,285,071 20,000 0.44 69 1,673,162,295 26,809,061 3.680 2014-02-13
528 2014-02-11 7,265,071 60,000 0.43 68 1,673,162,295 26,880,763 3.700 2014-02-07
529 2013-12-30 7,205,071 10,000 0.43 66 1,673,162,295 28,243,878 3.920 2013-12-24
530 2013-12-12 7,195,071 -12,975 0.43 66 1,673,162,295 29,427,840 4.090 2013-12-10
531 2013-10-28 7,208,046 51,000 0.43 67 1,673,162,295 28,832,184 4.000 2013-10-24
532 2013-10-08 7,157,046 -12,344 0.43 66 1,673,162,295 29,916,452 4.180 2013-10-04
533 2013-09-16 7,169,390 -24,000 0.43 67 1,673,162,295 29,322,805 4.090 2013-09-12
534 2013-09-09 7,193,390 -6,000 0.43 68 1,673,162,295 29,708,701 4.130 2013-09-05
535 2013-09-04 7,199,390 -51,000 0.43 68 1,673,162,295 30,021,456 4.170 2013-09-02
536 2013-08-30 7,250,390 -60,000 0.43 69 1,673,162,295 30,524,142 4.210 2013-08-28
537 2013-08-21 7,310,390 60,000 0.44 70 1,673,162,295 32,165,716 4.400 2013-08-19
538 2013-08-16 7,250,390 -10,000 0.43 69 1,673,162,295 30,161,622 4.160 2013-08-13
539 2013-08-13 7,260,390 -26,000 0.43 69 1,673,162,295 29,767,599 4.100 2013-08-09
540 2013-08-07 7,286,390 -4,000 0.44 70 1,673,162,295 29,728,471 4.080 2013-08-05
541 2013-08-05 7,290,390 -2,000 0.44 71 1,673,162,295 29,015,752 3.980 2013-08-01
542 2013-07-25 7,292,390 -4,000 0.44 72 1,673,162,295 28,440,321 3.900 2013-07-23
543 2013-07-17 7,296,390 8,000 0.44 72 1,673,162,295 26,339,968 3.610 2013-07-15
544 2013-06-20 7,288,390 10,000 0.44 71 1,673,162,295 27,112,811 3.720 2013-06-18
545 2013-05-16 7,278,390 -100,000 0.44 71 1,673,162,295 31,078,725 4.270 2013-05-14
546 2013-05-08 7,378,390 60,000 0.44 72 1,673,162,295 29,513,560 4.000 2013-05-06
547 2013-03-20 7,318,390 -10,000 0.44 71 1,673,162,295 30,224,951 4.130 2013-03-18
548 2013-02-28 7,328,390 -30,000 0.44 72 1,673,162,295 32,098,348 4.380 2013-02-26
549 2013-02-20 7,358,390 -180,000 0.44 72 1,673,162,295 32,892,003 4.470 2013-02-18
550 2013-02-19 7,538,390 30,000 0.45 73 1,673,162,295 33,470,452 4.440 2013-02-15
551 2013-02-14 7,508,390 10,000 0.45 73 1,673,162,295 32,135,909 4.280 2013-02-07
552 2013-02-04 7,498,390 -10,000 0.45 73 1,673,162,295 32,018,125 4.270 2013-01-31
553 2013-01-25 7,508,390 -110,000 0.45 73 1,673,162,295 31,535,238 4.200 2013-01-23
554 2013-01-24 7,618,390 -121,550 0.46 74 1,673,162,295 31,159,215 4.090 2013-01-22
555 2013-01-18 7,739,940 -40,000 0.46 76 1,673,162,295 30,572,763 3.950 2013-01-16
556 2013-01-17 7,779,940 -10,000 0.46 76 1,673,162,295 30,341,766 3.900 2013-01-15
557 2013-01-15 7,789,940 4,000 0.47 77 1,673,162,295 29,056,476 3.730 2013-01-11
558 2013-01-08 7,785,940 -10,000 0.47 77 1,673,162,295 29,664,431 3.810 2013-01-04
559 2013-01-07 7,795,940 -60,000 0.47 77 1,673,162,295 29,858,450 3.830 2013-01-03
560 2013-01-02 7,855,940 -110,000 0.47 78 1,673,162,295 28,281,384 3.600 2012-12-27
561 2012-12-20 7,965,940 60,000 0.48 78 1,673,162,295 28,438,406 3.570 2012-12-18
562 2012-12-05 7,905,940 10,000 0.47 78 1,673,162,295 27,354,552 3.460 2012-12-03
563 2012-11-30 7,895,940 -60,000 0.47 78 1,673,162,295 27,240,993 3.450 2012-11-28
564 2012-11-28 7,955,940 18,000 0.48 79 1,673,162,295 27,527,552 3.460 2012-11-26
565 2012-11-27 7,937,940 60,000 0.47 79 1,673,162,295 27,624,031 3.480 2012-11-23
566 2012-11-23 7,877,940 -16,000 0.47 78 1,673,162,295 27,809,128 3.530 2012-11-21
567 2012-11-22 7,893,940 -10,000 0.47 79 1,673,162,295 27,707,729 3.510 2012-11-20
568 2012-11-16 7,903,940 -50,000 0.47 80 1,673,162,295 27,821,869 3.520 2012-11-14
569 2012-11-13 7,953,940 10,000 0.48 80 1,673,162,295 28,077,408 3.530 2012-11-09
570 2012-11-09 7,943,940 20,000 0.47 79 1,673,162,295 28,439,305 3.580 2012-11-07
571 2012-11-07 7,923,940 32,000 0.47 79 1,673,162,295 28,446,945 3.590 2012-11-05
572 2012-11-06 7,891,940 -10,000 0.47 78 1,673,162,295 28,016,387 3.550 2012-11-02
573 2012-11-01 7,901,940 90,000 0.47 78 1,673,162,295 27,182,674 3.440 2012-10-30
574 2012-10-30 7,811,940 30,000 0.47 77 1,673,162,295 27,029,312 3.460 2012-10-26
575 2012-10-29 7,781,940 150,000 0.47 77 1,673,162,295 26,614,235 3.420 2012-10-25
576 2012-10-25 7,631,940 10,000 0.46 76 1,673,162,295 26,253,874 3.440 2012-10-22
577 2012-10-17 7,621,940 74,000 0.46 76 1,673,162,295 26,295,693 3.450 2012-10-15
578 2012-09-28 7,547,940 22,000 0.45 75 1,673,162,295 27,625,460 3.660 2012-09-26
579 2012-09-24 7,525,940 -10,000 0.45 74 1,673,162,295 27,243,903 3.620 2012-09-20
580 2012-09-14 7,535,940 4,000 0.45 74 1,673,162,295 26,752,587 3.550 2012-09-12
581 2012-09-13 7,531,940 -6,000 0.45 74 1,673,162,295 26,286,471 3.490 2012-09-11
582 2012-09-04 7,537,940 30,000 0.45 75 1,673,162,295 25,402,858 3.370 2012-08-31
583 2012-08-28 7,507,940 20,000 0.45 75 1,673,162,295 26,503,028 3.530 2012-08-24
584 2012-08-23 7,487,940 6,000 0.45 74 1,673,162,295 25,683,634 3.430 2012-08-21
585 2012-08-20 7,481,940 8,000 0.45 73 1,673,162,295 26,336,429 3.520 2012-08-16
586 2012-08-06 7,473,940 962 0.45 73 1,673,162,295 27,279,881 3.650 2012-08-02
587 2012-07-23 7,472,978 3,000 0.45 72 1,673,162,295 29,219,344 3.910 2012-07-19
588 2012-06-18 7,469,978 -6,000 0.45 71 1,673,162,295 28,012,418 3.750 2012-06-14
589 2012-06-14 7,475,978 22,000 0.45 72 1,673,162,295 27,511,599 3.680 2012-06-12
590 2012-06-01 7,453,978 -112,000 0.45 72 1,673,162,295 27,430,639 3.680 2012-05-30
591 2012-05-30 7,565,978 10,000 0.45 73 1,673,162,295 26,859,222 3.550 2012-05-28
592 2012-05-28 7,555,978 -18,000 0.45 73 1,673,162,295 26,597,043 3.520 2012-05-24
593 2012-05-23 7,573,978 150,000 0.45 74 1,673,162,295 26,660,403 3.520 2012-05-21
594 2012-05-10 7,423,978 -2,000 0.44 73 1,673,162,295 28,582,315 3.850 2012-05-08
595 2012-04-17 7,425,978 6,000 0.44 73 1,673,162,295 27,179,079 3.660 2012-04-13
596 2012-04-12 7,419,978 16,000 0.44 72 1,673,162,295 27,231,319 3.670 2012-04-10
597 2012-04-10 7,403,978 2,000 0.44 72 1,673,162,295 28,505,315 3.850 2012-04-03
598 2012-03-27 7,401,978 2,000 0.44 71 1,673,162,295 26,351,042 3.560 2012-03-23
599 2012-03-26 7,399,978 -2,000 0.44 70 1,673,162,295 27,305,919 3.690 2012-03-22
600 2012-02-24 7,401,978 -600 0.44 70 1,673,162,295 26,647,121 3.600 2012-02-22
601 2012-02-09 7,402,578 -10,875 0.44 71 1,673,162,295 26,427,203 3.570 2012-02-07
602 2012-02-06 7,413,453 -70,000 0.44 70 1,673,162,295 26,169,489 3.530 2012-02-02
603 2012-01-19 7,483,453 10,000 0.45 70 1,673,162,295 24,994,733 3.340 2012-01-17
604 2012-01-13 7,473,453 12,000 0.45 70 1,673,162,295 24,512,926 3.280 2012-01-11
605 2011-12-15 7,461,453 10,000 0.45 70 1,673,162,295 25,145,097 3.370 2011-12-13
606 2011-12-09 7,451,453 -2,400 0.45 70 1,673,162,295 25,409,455 3.410 2011-12-07
607 2011-11-09 7,453,853 -50,000 0.45 71 1,673,162,295 25,044,946 3.360 2011-11-07
608 2011-11-08 7,503,853 -20,000 0.45 71 1,673,162,295 24,912,792 3.320 2011-11-04
609 2011-11-01 7,523,853 -20,000 0.45 71 1,673,162,295 25,355,385 3.370 2011-10-28
610 2011-10-31 7,543,853 -66,000 0.45 71 1,673,162,295 24,970,153 3.310 2011-10-27
611 2011-10-27 7,609,853 2,975 0.45 71 1,673,162,295 24,579,825 3.230 2011-10-25
612 2011-10-26 7,606,878 -40,000 0.45 70 1,673,162,295 24,342,010 3.200 2011-10-24
613 2011-10-25 7,646,878 -10,000 0.46 70 1,673,162,295 24,087,666 3.150 2011-10-21
614 2011-10-21 7,656,878 -10,000 0.46 70 1,673,162,295 23,659,753 3.090 2011-10-19
615 2011-10-20 7,666,878 -150,000 0.46 70 1,673,162,295 22,387,284 2.920 2011-10-18
616 2011-10-17 7,816,878 900 0.47 71 1,673,162,295 24,935,841 3.190 2011-10-13
617 2011-10-13 7,815,978 -60,000 0.47 71 1,673,162,295 23,995,052 3.070 2011-10-11
618 2011-10-12 7,875,978 -70,000 0.47 71 1,673,162,295 23,627,934 3.000 2011-10-10
619 2011-10-10 7,945,978 216,000 0.47 71 1,673,162,295 23,122,796 2.910 2011-10-06
620 2011-10-04 7,729,978 46,000 0.46 71 1,673,162,295 21,412,039 2.770 2011-09-30
621 2011-09-26 7,683,978 -90,000 0.46 71 1,673,162,295 22,975,094 2.990 2011-09-22
622 2011-09-21 7,773,978 40,000 0.46 72 1,673,162,295 22,933,235 2.950 2011-09-19
623 2011-09-20 7,733,978 48,500 0.46 72 1,673,162,295 23,433,953 3.030 2011-09-16
624 2011-09-12 7,685,478 200,000 0.46 72 1,673,162,295 23,056,434 3.000 2011-09-08
625 2011-08-25 7,485,478 6,000 0.45 71 1,673,162,295 25,974,609 3.470 2011-08-23
626 2011-08-11 7,479,478 -20,000 0.45 70 1,673,162,295 26,552,147 3.550 2011-08-09
627 2011-08-08 7,499,478 20,000 0.45 70 1,673,162,295 27,973,053 3.730 2011-08-04
628 2011-08-05 7,479,478 -100,199 0.45 70 1,673,162,295 27,075,710 3.620 2011-08-03
629 2011-07-28 7,579,677 30,000 0.45 72 1,673,162,295 27,438,431 3.620 2011-07-26
630 2011-07-19 7,549,677 -10,000 0.45 71 1,673,162,295 29,141,753 3.860 2011-07-15
631 2011-07-12 7,559,677 -10,000 0.45 71 1,673,162,295 30,238,708 4.000 2011-07-08
632 2011-07-08 7,569,677 -2,720 0.45 71 1,673,162,295 30,354,405 4.010 2011-07-06
633 2011-06-29 7,572,397 24,000 0.45 72 1,673,162,295 29,456,624 3.890 2011-06-27
634 2011-06-22 7,548,397 -6,000 0.45 72 1,673,162,295 29,061,328 3.850 2011-06-20
635 2011-06-17 7,554,397 -52,000 0.45 73 1,673,162,295 31,124,116 4.120 2011-06-15
636 2011-06-15 7,606,397 9,515 0.45 73 1,673,162,295 29,969,204 3.940 2011-06-13
637 2011-06-13 7,596,882 -12,975 0.45 73 1,673,162,295 31,678,998 4.170 2011-06-09
638 2011-06-09 7,609,857 102,000 0.45 74 1,673,162,295 32,494,089 4.270 2011-06-07
639 2011-06-08 7,507,857 -88,000 0.45 73 1,673,162,295 31,157,607 4.150 2011-06-03
640 2011-05-13 7,595,857 234,000 0.45 73 1,673,162,295 32,434,309 4.270 2011-05-11
641 2011-05-06 7,361,857 17,825 0.44 72 1,673,162,295 30,993,418 4.210 2011-05-04
642 2011-05-04 7,344,032 20,000 0.44 70 1,673,162,295 31,505,897 4.290 2011-04-29
643 2011-04-04 7,324,032 -10,000 0.44 70 1,673,162,295 32,225,741 4.400 2011-03-31
644 2011-03-22 7,334,032 -1,500 0.44 71 1,673,162,295 30,436,233 4.150 2011-03-18
645 2011-03-18 7,335,532 -100,000 0.44 72 1,673,162,295 31,102,656 4.240 2011-03-16
646 2011-02-23 7,435,532 -130,025 0.44 72 1,673,162,295 31,526,656 4.240 2011-02-21
647 2011-01-31 7,565,557 -40,000 0.45 72 1,673,162,295 33,137,140 4.380 2011-01-27
648 2011-01-20 7,605,557 -47,800 0.45 73 1,673,162,295 33,616,562 4.420 2011-01-18
649 2011-01-12 7,653,357 -20,000 0.46 75 1,673,162,295 32,985,969 4.310 2011-01-10
650 2010-12-29 7,673,357 10,000 0.46 75 1,673,162,295 32,688,501 4.260 2010-12-24
651 2010-12-16 7,663,357 -20,000 0.46 74 1,673,162,295 32,952,435 4.300 2010-12-14
652 2010-11-30 7,683,357 -20,000 0.46 75 1,673,162,295 32,116,432 4.180 2010-11-26
653 2010-11-26 7,703,357 10,000 0.46 75 1,673,162,295 31,814,864 4.130 2010-11-24
654 2010-11-25 7,693,357 20,000 0.46 74 1,673,162,295 31,388,897 4.080 2010-11-23
655 2010-11-22 7,673,357 30,000 0.46 74 1,673,162,295 31,460,764 4.100 2010-11-18
656 2010-11-17 7,643,357 16,000 0.46 74 1,673,162,295 32,102,099 4.200 2010-11-15
657 2010-11-08 7,627,357 -10,300 0.46 74 1,673,162,295 33,712,918 4.420 2010-11-04
658 2010-11-05 7,637,657 -20,000 0.46 75 1,673,162,295 31,925,406 4.180 2010-11-03
659 2010-11-02 7,657,657 2,000 0.46 76 1,673,162,295 30,936,934 4.040 2010-10-29
660 2010-10-14 7,655,657 -9,000 0.46 76 1,673,162,295 31,541,307 4.120 2010-10-12
661 2010-10-12 7,664,657 16,990 0.46 77 1,673,162,295 32,498,146 4.240 2010-10-08
662 2010-10-11 7,647,667 -100,000 0.46 77 1,673,162,295 31,737,818 4.150 2010-10-07
663 2010-09-29 7,747,667 -20,000 0.46 77 1,673,162,295 33,314,968 4.300 2010-09-27
664 2010-09-24 7,767,667 22,000 0.46 77 1,673,162,295 32,468,848 4.180 2010-09-21
665 2010-09-21 7,745,667 8,000 0.46 76 1,673,162,295 32,299,431 4.170 2010-09-17
666 2010-09-14 7,737,667 20,000 0.46 76 1,673,162,295 31,724,435 4.100 2010-09-10
667 2010-09-07 7,717,667 14,000 0.46 76 1,673,162,295 31,642,435 4.100 2010-09-03
668 2010-09-06 7,703,667 -178,000 0.46 75 1,673,162,295 31,507,998 4.090 2010-09-02
669 2010-09-02 7,881,667 10,000 0.47 77 1,673,162,295 31,605,485 4.010 2010-08-31
670 2010-08-18 7,871,667 10,000 0.47 76 1,673,162,295 31,722,818 4.030 2010-08-16
671 2010-08-11 7,861,667 -1,730 0.47 75 1,673,162,295 33,176,235 4.220 2010-08-09
672 2010-08-06 7,863,397 -600 0.47 76 1,673,162,295 32,554,464 4.140 2010-08-04
673 2010-08-05 7,863,997 100,000 0.47 77 1,673,162,295 32,792,867 4.170 2010-08-03
674 2010-08-03 7,763,997 -20,000 0.46 77 1,673,162,295 31,133,628 4.010 2010-07-30
675 2010-07-13 7,783,997 -5,190 0.47 77 1,673,162,295 31,291,668 4.020 2010-07-09
676 2010-07-12 7,789,187 -20,000 0.47 78 1,673,162,295 31,156,748 4.000 2010-07-08
677 2010-07-08 7,809,187 -20,000 0.47 79 1,673,162,295 30,768,197 3.940 2010-07-06
678 2010-07-07 7,829,187 -20,000 0.47 79 1,673,162,295 30,690,413 3.920 2010-07-05
679 2010-06-30 7,849,187 -2,000 0.47 79 1,673,162,295 30,768,813 3.920 2010-06-28
680 2010-06-24 7,851,187 20,000 0.47 80 1,673,162,295 30,462,606 3.880 2010-06-22
681 2010-06-23 7,831,187 40,000 0.47 80 1,673,162,295 30,854,877 3.940 2010-06-21
682 2010-06-22 7,791,187 435 0.47 79 1,673,162,295 30,619,365 3.930 2010-06-18
683 2010-06-14 7,790,752 -20,000 0.47 78 1,673,162,295 30,461,840 3.910 2010-06-10
684 2010-06-10 7,810,752 -12,563 0.47 79 1,673,162,295 30,696,255 3.930 2010-06-08
685 2010-06-09 7,823,315 -20,000 0.47 80 1,673,162,295 30,667,395 3.920 2010-06-07
686 2010-06-08 7,843,315 -39,616 0.47 80 1,673,162,295 31,216,394 3.980 2010-06-04
687 2010-06-07 7,882,931 -20,000 0.47 79 1,673,162,295 31,058,748 3.940 2010-06-03
688 2010-05-24 7,902,931 -40,775 0.47 79 1,673,162,295 32,402,017 4.100 2010-05-19
689 2010-05-19 7,943,706 -14,000 0.47 80 1,673,162,295 32,966,380 4.150 2010-05-17
690 2010-05-17 7,957,706 -10,000 0.48 80 1,673,162,295 33,581,519 4.220 2010-05-13
691 2010-05-14 7,967,706 -46,000 0.48 80 1,673,162,295 33,305,011 4.180 2010-05-12
692 2010-05-12 8,013,706 -20,000 0.48 80 1,673,162,295 33,657,565 4.200 2010-05-10
693 2010-05-11 8,033,706 -44,000 0.48 80 1,673,162,295 33,500,554 4.170 2010-05-07
694 2010-05-10 8,077,706 -51,125 0.48 80 1,673,162,295 33,764,811 4.180 2010-05-06
695 2010-05-06 8,128,831 -37,000 0.49 81 1,673,162,295 35,116,550 4.320 2010-05-04
696 2010-05-05 8,165,831 2,330 0.49 82 1,673,162,295 35,603,023 4.360 2010-05-03
697 2010-04-27 8,163,501 -58,650 0.49 82 1,673,162,295 36,654,119 4.490 2010-04-23
698 2010-04-26 8,222,151 -10,000 0.49 83 1,673,162,295 35,930,800 4.370 2010-04-22
699 2010-04-23 8,232,151 10,000 0.49 83 1,673,162,295 35,398,249 4.300 2010-04-21
700 2010-04-22 8,222,151 -100,000 0.49 83 1,673,162,295 34,615,256 4.210 2010-04-20
701 2010-04-20 8,322,151 -10,000 0.50 83 1,673,162,295 36,534,243 4.390 2010-04-16
702 2010-04-15 8,332,151 1,800 0.50 84 1,673,162,295 37,244,715 4.470 2010-04-13
703 2010-04-14 8,330,351 -312,000 0.50 84 1,673,162,295 37,153,365 4.460 2010-04-12
704 2010-04-13 8,642,351 -20,000 0.52 84 1,673,162,295 36,470,721 4.220 2010-04-09
705 2010-04-12 8,662,351 -123,000 0.52 84 1,673,162,295 36,208,627 4.180 2010-04-08
706 2010-04-09 8,785,351 -44,000 0.53 85 1,673,162,295 35,317,111 4.020 2010-04-07
707 2010-04-08 8,829,351 46,700 0.53 86 1,673,162,295 34,964,230 3.960 2010-04-01
708 2010-04-07 8,782,651 60,000 0.52 87 1,673,162,295 34,954,951 3.980 2010-03-31
709 2010-04-01 8,722,651 3,000 0.52 87 1,673,162,295 34,454,471 3.950 2010-03-30
710 2010-03-30 8,719,651 -20,000 0.52 86 1,673,162,295 33,309,067 3.820 2010-03-26
711 2010-03-29 8,739,651 -100,000 0.52 86 1,673,162,295 32,511,502 3.720 2010-03-25
712 2010-03-26 8,839,651 -72,000 0.53 87 1,673,162,295 33,855,863 3.830 2010-03-24
713 2010-03-24 8,911,651 -29,125 0.53 88 1,673,162,295 34,844,555 3.910 2010-03-22
714 2010-03-23 8,940,776 -262,000 0.53 90 1,673,162,295 34,153,764 3.820 2010-03-19
715 2010-03-22 9,202,776 -181,110 0.55 92 1,673,162,295 32,669,855 3.550 2010-03-18
716 2010-03-19 9,383,886 -218,853 0.56 96 1,673,162,295 33,031,279 3.520 2010-03-17
717 2010-03-18 9,602,739 -1,493,380 0.57 100 1,673,162,295 31,112,874 3.240 2010-03-16
718 2010-03-17 11,096,119 -140,000 0.66 104 1,673,162,295 35,618,542 3.210 2010-03-15
719 2010-03-16 11,236,119 -51,200 0.67 104 1,673,162,295 35,169,052 3.130 2010-03-12
720 2010-03-15 11,287,319 1,395,000 0.67 105 1,673,162,295 35,442,182 3.140 2010-03-11
721 2010-03-12 9,892,319 20,000 0.59 104 1,673,162,295 30,765,112 3.110 2010-03-10
722 2010-03-11 9,872,319 30,000 0.59 104 1,673,162,295 30,900,358 3.130 2010-03-09
723 2010-03-09 9,842,319 40,000 0.59 104 1,673,162,295 30,511,189 3.100 2010-03-05
724 2010-03-08 9,802,319 -10,000 0.59 104 1,673,162,295 30,191,143 3.080 2010-03-04
725 2010-03-05 9,812,319 -80,000 0.59 104 1,673,162,295 30,516,312 3.110 2010-03-03
726 2010-03-03 9,892,319 24,000 0.59 104 1,673,162,295 30,072,650 3.040 2010-03-01
727 2010-03-02 9,868,319 4,175 0.59 103 1,673,162,295 29,604,957 3.000 2010-02-26
728 2010-03-01 9,864,144 37,000 0.59 104 1,673,162,295 29,395,149 2.980 2010-02-25
729 2010-02-26 9,827,144 30,000 0.59 105 1,673,162,295 29,776,246 3.030 2010-02-24
730 2010-02-24 9,797,144 -4,000 0.59 105 1,673,162,295 29,195,489 2.980 2010-02-22
731 2010-02-18 9,801,144 -10,000 0.59 105 1,673,162,295 29,403,432 3.000 2010-02-12
732 2010-02-17 9,811,144 10,000 0.59 105 1,673,162,295 29,237,209 2.980 2010-02-11
733 2010-02-11 9,801,144 40,000 0.59 105 1,673,162,295 28,815,363 2.940 2010-02-09
734 2010-02-10 9,761,144 7,165 0.58 105 1,673,162,295 28,307,318 2.900 2010-02-08
735 2010-02-09 9,753,979 10,000 0.58 104 1,673,162,295 28,676,698 2.940 2010-02-05
736 2010-02-04 9,743,979 10,000 0.58 104 1,673,162,295 29,426,817 3.020 2010-02-02
737 2010-02-03 9,733,979 49,767 0.58 104 1,673,162,295 29,688,636 3.050 2010-02-01
738 2010-01-28 9,684,212 -2,000 0.58 105 1,673,162,295 29,730,531 3.070 2010-01-26
739 2010-01-27 9,686,212 -4,000 0.58 106 1,673,162,295 29,736,671 3.070 2010-01-25
740 2010-01-26 9,690,212 2,000 0.58 107 1,673,162,295 30,233,461 3.120 2010-01-22
741 2010-01-22 9,688,212 44,000 0.58 106 1,673,162,295 31,099,161 3.210 2010-01-20
742 2010-01-21 9,644,212 -33,114 0.58 106 1,673,162,295 30,475,710 3.160 2010-01-19
743 2010-01-20 9,677,326 -120,000 0.58 108 1,673,162,295 29,902,937 3.090 2010-01-18
744 2010-01-19 9,797,326 8,000 0.59 108 1,673,162,295 30,273,737 3.090 2010-01-15
745 2010-01-14 9,789,326 -24,000 0.59 107 1,673,162,295 30,053,231 3.070 2010-01-12
746 2010-01-13 9,813,326 -30,000 0.59 108 1,673,162,295 30,225,044 3.080 2010-01-11
747 2010-01-12 9,843,326 -16,000 0.59 108 1,673,162,295 30,317,444 3.080 2010-01-08
748 2010-01-11 9,859,326 -20,000 0.59 108 1,673,162,295 30,859,690 3.130 2010-01-07
749 2010-01-07 9,879,326 194,000 0.59 108 1,673,162,295 30,230,738 3.060 2010-01-05
750 2010-01-06 9,685,326 52,000 0.58 107 1,673,162,295 29,443,391 3.040 2010-01-04
751 2010-01-05 9,633,326 50,000 0.58 106 1,673,162,295 29,766,977 3.090 2009-12-31
752 2009-12-30 9,583,326 76,000 0.57 106 1,673,162,295 29,324,978 3.060 2009-12-28
753 2009-12-29 9,507,326 175 0.57 106 1,673,162,295 29,187,491 3.070 2009-12-24
754 2009-12-28 9,507,151 90,000 0.57 106 1,673,162,295 28,806,668 3.030 2009-12-22
755 2009-12-21 9,417,151 -616,000 0.56 105 1,673,162,295 28,439,796 3.020 2009-12-17
756 2009-12-18 10,033,151 -651,270 0.60 106 1,673,162,295 30,400,448 3.030 2009-12-16
757 2009-12-17 10,684,421 -86,500 0.64 109 1,673,162,295 32,694,328 3.060 2009-12-15
758 2009-12-16 10,770,921 -114,770 0.64 110 1,673,162,295 34,251,529 3.180 2009-12-14
759 2009-12-15 10,885,691 -144,000 0.65 111 1,673,162,295 34,398,784 3.160 2009-12-11
760 2009-12-14 11,029,691 3,650,932 0.66 113 1,673,162,295 34,633,230 3.140 2009-12-10
761 2009-12-04 7,378,759 20,000 0.44 20 1,673,162,295 23,685,816 3.210 2009-12-02
762 2009-12-03 7,358,759 28,000 0.44 20 1,673,162,295 23,180,091 3.150 2009-12-01
763 2009-12-01 7,330,759 -416,000 0.44 19 1,673,162,295 22,798,660 3.110 2009-11-27
764 2009-11-30 7,746,759 336,000 0.46 20 1,673,162,295 24,247,356 3.130 2009-11-26
765 2009-11-26 7,410,759 74,000 0.44 19 1,673,162,295 23,121,568 3.120 2009-11-24
766 2009-11-25 7,336,759 40,000 0.44 19 1,673,162,295 23,184,158 3.160 2009-11-23
767 2009-11-24 7,296,759 10,000 0.44 19 1,673,162,295 23,495,564 3.220 2009-11-20
768 2009-11-23 7,286,759 130,000 0.44 19 1,673,162,295 23,609,099 3.240 2009-11-19
769 2009-11-02 7,156,759 -70,000 0.43 19 1,673,162,295 21,684,980 3.030 2009-10-29
770 2009-10-28 7,226,759 -150,000 0.43 19 1,673,162,295 22,186,150 3.070 2009-10-23
771 2009-10-27 7,376,759 -30,000 0.44 19 1,673,162,295 23,163,023 3.140 2009-10-22
772 2009-10-23 7,406,759 -50,000 0.44 19 1,673,162,295 23,701,629 3.200 2009-10-21
773 2009-09-14 7,456,759 -100,000 0.45 19 1,673,162,295 21,997,439 2.950 2009-09-10
774 2009-09-09 7,556,759 -20,000 0.45 19 1,673,162,295 22,065,736 2.920 2009-09-07
775 2009-08-28 7,576,759 -10,000 0.45 19 1,673,162,295 22,351,439 2.950 2009-08-26
776 2009-08-20 7,586,759 -20,000 0.45 19 1,673,162,295 22,380,939 2.950 2009-08-18
777 2009-08-19 7,606,759 -90,000 0.45 19 1,673,162,295 22,744,209 2.990 2009-08-17
778 2009-08-13 7,696,759 -68,000 0.46 19 1,673,162,295 24,475,694 3.180 2009-08-11
779 2009-08-10 7,764,759 20,000 0.46 19 1,673,162,295 24,769,581 3.190 2009-08-06
780 2009-08-07 7,744,759 58,000 0.46 19 1,673,162,295 24,705,781 3.190 2009-08-05
781 2009-08-04 7,686,759 38,000 0.46 19 1,673,162,295 25,212,570 3.280 2009-07-31
782 2009-08-03 7,648,759 -30,000 0.46 18 1,673,162,295 25,087,930 3.280 2009-07-30
783 2009-07-30 7,678,759 28,000 0.46 18 1,673,162,295 25,570,267 3.330 2009-07-28
784 2009-07-28 7,650,759 20,000 0.46 18 1,673,162,295 24,711,952 3.230 2009-07-24
785 2009-07-27 7,630,759 22,000 0.46 18 1,673,162,295 24,342,121 3.190 2009-07-23
786 2009-07-24 7,608,759 20,000 0.45 18 1,673,162,295 24,271,941 3.190 2009-07-22
787 2009-07-23 7,588,759 -100,000 0.45 18 1,673,162,295 24,056,366 3.170 2009-07-21
788 2009-07-16 7,688,759 -30,000 0.46 18 1,673,162,295 23,450,715 3.050 2009-07-14
789 2009-07-14 7,718,759 -102,000 0.46 18 1,673,162,295 23,233,465 3.010 2009-07-10
790 2009-06-08 7,820,759 9,000 0.47 18 1,673,162,295 23,149,447 2.960 2009-06-04
791 2009-05-26 7,811,759 -24,000 0.47 17 1,673,162,295 21,951,043 2.810 2009-05-22
792 2009-05-20 7,835,759 21,000 0.47 17 1,673,162,295 22,096,840 2.820 2009-05-18
793 2009-04-15 7,814,759 10,000 0.47 18 1,673,162,295 19,146,160 2.450 2009-04-09
794 2009-03-30 7,804,759 50,000 0.47 18 1,673,162,295 18,185,088 2.330 2009-03-26
795 2009-03-23 7,754,759 20,000 0.46 18 1,673,162,295 17,680,851 2.280 2009-03-19
796 2008-12-11 7,734,759 20,000 0.46 18 1,673,162,295 16,629,732 2.150 2008-12-09
797 2008-10-31 7,714,759 10,000 0.46 18 1,673,162,295 16,586,732 2.150 2008-10-29
798 2008-10-28 7,704,759 -14,000 0.46 17 1,673,162,295 18,876,660 2.450 2008-10-24
799 2008-10-27 7,718,759 -1,153 0.46 18 1,673,162,295 19,219,710 2.490 2008-10-23
800 2008-10-22 7,719,912 -10,000 0.46 19 1,673,162,295 21,924,550 2.840 2008-10-20
801 2008-10-21 7,729,912 -28,000 0.46 19 1,673,162,295 22,107,548 2.860 2008-10-17
802 2008-10-10 7,757,912 -734 0.46 20 1,673,162,295 24,282,265 3.130 2008-10-08
803 2008-09-26 7,758,646 -76 0.46 20 1,673,162,295 26,767,329 3.450 2008-09-24
804 2008-09-16 7,758,722 -30,000 0.46 21 1,673,162,295 26,922,765 3.470 2008-09-11
805 2008-07-25 7,788,722 12,000 0.47 21 1,673,162,295 28,195,174 3.620 2008-07-23
806 2008-06-16 7,776,722 12,000 0.46 21 1,673,162,295 29,551,544 3.800 2008-06-12
807 2008-06-02 7,764,722 -97,000 0.46 20 1,673,162,295 30,127,121 3.880 2008-05-29
808 2008-05-28 7,861,722 -30,000 0.47 21 1,673,162,295 30,503,481 3.880 2008-05-26
809 2008-05-27 7,891,722 -30,000 0.47 21 1,673,162,295 30,856,633 3.910 2008-05-23
810 2008-05-26 7,921,722 -24,000 0.47 21 1,673,162,295 31,132,367 3.930 2008-05-22
811 2008-05-23 7,945,722 -12,000 0.47 21 1,673,162,295 31,226,687 3.930 2008-05-21
812 2008-05-22 7,957,722 -38,000 0.48 21 1,673,162,295 31,592,156 3.970 2008-05-20
813 2008-05-13 7,995,722 8,000 0.48 21 1,673,162,295 31,023,401 3.880 2008-05-08
814 2008-05-09 7,987,722 32,000 0.48 21 1,673,162,295 30,832,607 3.860 2008-05-07
815 2008-05-08 7,955,722 30,000 0.48 21 1,673,162,295 31,743,331 3.990 2008-05-06
816 2008-04-09 7,925,722 18,000 0.47 21 1,673,162,295 29,483,686 3.720 2008-04-07
817 2008-04-08 7,907,722 20,000 0.47 21 1,673,162,295 29,100,417 3.680 2008-04-03
818 2008-04-07 7,887,722 20,000 0.47 21 1,673,162,295 29,184,571 3.700 2008-04-02
819 2008-04-01 7,867,722 40,000 0.47 21 1,673,162,295 30,290,730 3.850 2008-03-28
820 2008-03-19 7,827,722 -97,000 0.47 21 1,673,162,295 29,823,621 3.810 2008-03-17
821 2008-03-18 7,924,722 97,000 0.47 22 1,673,162,295 30,430,932 3.840 2008-03-14
822 2008-03-14 7,827,722 6,000 0.47 21 1,673,162,295 30,215,007 3.860 2008-03-12
823 2008-03-11 7,821,722 1,000 0.47 21 1,673,162,295 30,895,802 3.950 2008-03-07
824 2008-03-05 7,820,722 40,000 0.47 21 1,673,162,295 31,752,131 4.060 2008-03-03
825 2008-03-03 7,780,722 -23,431 0.47 21 1,673,162,295 31,200,695 4.010 2008-02-28
826 2008-01-03 7,804,153 -56,000 0.47 22 1,673,162,295 40,737,679 5.220 2007-12-31
827 2007-12-28 7,860,153 -10,000 0.47 22 1,673,162,295 40,165,382 5.110 2007-12-24
828 2007-11-29 7,870,153 -30,000 0.47 22 1,673,162,295 38,878,556 4.940 2007-11-27
829 2007-11-19 7,900,153 -10,000 0.47 23 1,673,162,295 40,527,785 5.130 2007-11-15
830 2007-11-16 7,910,153 16,000 0.47 23 1,673,162,295 40,262,679 5.090 2007-11-14
831 2007-11-14 7,894,153 30,000 0.47 24 1,673,162,295 40,260,180 5.100 2007-11-12
832 2007-11-13 7,864,153 56,000 0.47 23 1,673,162,295 41,680,011 5.300 2007-11-09
833 2007-11-12 7,808,153 62,000 0.47 23 1,673,162,295 39,899,662 5.110 2007-11-08
834 2007-11-09 7,746,153 -60,000 0.46 23 1,673,162,295 40,357,457 5.210 2007-11-07
835 2007-11-07 7,806,153 114,000 0.47 23 1,673,162,295 40,435,873 5.180 2007-11-05
836 2007-11-05 7,692,153 -20,000 0.46 23 1,673,162,295 40,614,568 5.280 2007-11-01
837 2007-11-01 7,712,153 -60,000 0.46 23 1,673,162,295 40,488,803 5.250 2007-10-30
838 2007-10-31 7,772,153 142,000 0.46 23 1,673,162,295 40,104,309 5.160 2007-10-29
839 2007-10-30 7,630,153 -12,000 0.46 23 1,673,162,295 39,218,986 5.140 2007-10-26
840 2007-10-25 7,642,153 10,000 0.46 23 1,673,162,295 38,822,137 5.080 2007-10-23
841 2007-10-18 7,632,153 -46,000 0.46 22 1,673,162,295 38,923,980 5.100 2007-10-16
842 2007-10-16 7,678,153 24,000 0.46 22 1,673,162,295 39,005,017 5.080 2007-10-12
843 2007-10-15 7,654,153 22,000 0.46 22 1,673,162,295 39,036,180 5.100 2007-10-11
844 2007-10-12 7,632,153 -6,000 0.46 22 1,673,162,295 38,771,337 5.080 2007-10-10
845 2007-10-10 7,638,153 -98,160 0.46 23 1,673,162,295 38,878,199 5.090 2007-10-08
846 2007-10-09 7,736,313 60,000 0.46 24 1,673,162,295 39,455,196 5.100 2007-10-05
847 2007-10-08 7,676,313 6,000 0.46 24 1,673,162,295 38,688,618 5.040 2007-10-04
848 2007-10-05 7,670,313 10,000 0.46 23 1,673,162,295 38,735,081 5.050 2007-10-03
849 2007-10-04 7,660,313 10,000 0.46 23 1,673,162,295 40,523,056 5.290 2007-10-02
850 2007-10-03 7,650,313 1,160 0.46 23 1,673,162,295 40,011,137 5.230 2007-09-28
851 2007-09-24 7,649,153 40,000 0.46 23 1,673,162,295 40,234,545 5.260 2007-09-20
852 2007-09-21 7,609,153 -24,000 0.45 23 1,673,162,295 40,861,152 5.370 2007-09-19
853 2007-09-17 7,633,153 -9,349 0.46 23 1,673,162,295 39,158,075 5.130 2007-09-13
854 2007-09-12 7,642,502 9,349 0.46 24 1,673,162,295 38,900,335 5.090 2007-09-10
855 2007-09-10 7,633,153 10,000 0.46 23 1,673,162,295 39,310,738 5.150 2007-09-06
856 2007-09-06 7,623,153 -1,000 0.46 23 1,673,162,295 39,183,006 5.140 2007-09-04
857 2007-09-05 7,624,153 -1,000 0.46 24 1,673,162,295 39,340,629 5.160 2007-09-03
858 2007-09-04 7,625,153 10,000 0.46 24 1,673,162,295 39,422,041 5.170 2007-08-31
859 2007-09-03 7,615,153 -30,000 0.46 22 1,673,162,295 39,065,735 5.130 2007-08-30
860 2007-08-28 7,645,153 2,502,997 0.46 22 1,673,162,295 37,078,992 4.850 2007-08-24
861 2007-08-27 5,142,156 -46,000 0.46 22 1,115,441,530 25,145,143 4.890 2007-08-23
862 2007-08-24 5,188,156 -24,000 0.47 23 1,115,441,530 25,318,201 4.880 2007-08-22
863 2007-08-23 5,212,156 12,000 0.47 23 1,115,441,530 24,757,741 4.750 2007-08-21
864 2007-08-22 5,200,156 50,000 0.47 23 1,115,441,530 24,440,733 4.700 2007-08-20
865 2007-08-21 5,150,156 -52,000 0.46 23 1,115,441,530 23,021,197 4.470 2007-08-17
866 2007-08-17 5,202,156 -40,000 0.47 23 1,115,441,530 24,190,025 4.650 2007-08-15
867 2007-08-15 5,242,156 -34,000 0.47 23 1,115,441,530 23,851,810 4.550 2007-08-13
868 2007-08-14 5,276,156 -10,000 0.47 23 1,115,441,530 24,797,933 4.700 2007-08-10
869 2007-08-13 5,286,156 -20,000 0.47 23 1,115,441,530 25,214,964 4.770 2007-08-09
870 2007-08-10 5,306,156 2,000 0.48 23 1,115,441,530 25,363,426 4.780 2007-08-08
871 2007-08-08 5,304,156 6,000 0.48 23 1,115,441,530 25,725,157 4.850 2007-08-06
872 2007-08-03 5,298,156 -8,000 0.47 23 1,115,441,530 26,119,909 4.930 2007-08-01
873 2007-08-01 5,306,156 60,000 0.48 24 1,115,441,530 27,963,442 5.270 2007-07-30
874 2007-07-31 5,246,156 8,000 0.47 24 1,115,441,530 28,224,319 5.380 2007-07-27
875 2007-07-27 5,238,156 2,000 0.47 23 1,115,441,530 28,390,806 5.420 2007-07-25
876 2007-07-26 5,236,156 38,000 0.47 22 1,115,441,530 28,379,966 5.420 2007-07-24
877 2007-07-23 5,198,156 10,000 0.47 21 1,115,441,530 28,122,024 5.410 2007-07-19
878 2007-07-20 5,188,156 6,000 0.47 21 1,115,441,530 28,067,924 5.410 2007-07-18
879 2007-06-28 5,182,156 10,000 0.46 20 1,115,441,530 29,227,360 5.640 2007-06-26
880 2007-06-27 5,172,156 -2,000 0.46 19 1,115,441,530 29,636,454 5.730 2007-06-25
881 2007-06-26 5,174,156 0.46 20 1,115,441,530 29,389,206 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top