Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.730 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,724,729 | 4,384 | 0.16 | 1,673,162,295 | 12,806,226 | 4.700 | 2026-01-29 |
| 5 | 2026-01-30 | 2,720,345 | 40,000 | 0.16 | 1,673,162,295 | 12,812,825 | 4.710 | 2026-01-28 |
| 6 | 2026-01-29 | 2,680,345 | 14,000 | 0.16 | 1,673,162,295 | 12,651,228 | 4.720 | 2026-01-27 |
| 7 | 2026-01-28 | 2,666,345 | -4,000 | 0.16 | 1,673,162,295 | 12,425,168 | 4.660 | 2026-01-26 |
| 8 | 2026-01-26 | 2,670,345 | 18,000 | 0.16 | 1,673,162,295 | 12,336,994 | 4.620 | 2026-01-22 |
| 9 | 2026-01-21 | 2,652,345 | 1,631 | 0.16 | 1,673,162,295 | 12,174,264 | 4.590 | 2026-01-19 |
| 10 | 2026-01-19 | 2,650,714 | -12,000 | 0.16 | 1,673,162,295 | 12,140,270 | 4.580 | 2026-01-15 |
| 11 | 2026-01-08 | 2,662,714 | 16,000 | 0.16 | 1,673,162,295 | 12,115,349 | 4.550 | 2026-01-06 |
| 12 | 2026-01-05 | 2,646,714 | -2,000 | 0.16 | 1,673,162,295 | 12,307,220 | 4.650 | 2025-12-30 |
| 13 | 2026-01-02 | 2,648,714 | 14,000 | 0.16 | 1,673,162,295 | 12,501,930 | 4.720 | 2025-12-29 |
| 14 | 2025-12-30 | 2,634,714 | -138,000 | 0.16 | 1,673,162,295 | 12,514,892 | 4.750 | 2025-12-23 |
| 15 | 2025-12-23 | 2,772,714 | 50,000 | 0.17 | 1,673,162,295 | 12,726,757 | 4.590 | 2025-12-19 |
| 16 | 2025-12-22 | 2,722,714 | -130,000 | 0.16 | 1,673,162,295 | 12,442,803 | 4.570 | 2025-12-18 |
| 17 | 2025-12-19 | 2,852,714 | -6,000 | 0.17 | 1,673,162,295 | 12,437,833 | 4.360 | 2025-12-17 |
| 18 | 2025-12-18 | 2,858,714 | -100,000 | 0.17 | 1,673,162,295 | 12,292,470 | 4.300 | 2025-12-16 |
| 19 | 2025-12-17 | 2,958,714 | 2,000 | 0.18 | 1,673,162,295 | 12,722,470 | 4.300 | 2025-12-15 |
| 20 | 2025-12-11 | 2,956,714 | -6,000 | 0.18 | 1,673,162,295 | 12,802,572 | 4.330 | 2025-12-09 |
| 21 | 2025-12-10 | 2,962,714 | 6,000 | 0.18 | 1,673,162,295 | 12,739,670 | 4.300 | 2025-12-08 |
| 22 | 2025-12-08 | 2,956,714 | -10,000 | 0.18 | 1,673,162,295 | 12,891,273 | 4.360 | 2025-12-04 |
| 23 | 2025-12-04 | 2,966,714 | -6,000 | 0.18 | 1,673,162,295 | 13,172,210 | 4.440 | 2025-12-02 |
| 24 | 2025-12-02 | 2,972,714 | 100,000 | 0.18 | 1,673,162,295 | 13,050,214 | 4.390 | 2025-11-28 |
| 25 | 2025-12-01 | 2,872,714 | -46,000 | 0.17 | 1,673,162,295 | 12,726,123 | 4.430 | 2025-11-27 |
| 26 | 2025-11-28 | 2,918,714 | -40,000 | 0.17 | 1,673,162,295 | 12,929,903 | 4.430 | 2025-11-26 |
| 27 | 2025-11-25 | 2,958,714 | 72,000 | 0.18 | 1,673,162,295 | 12,840,819 | 4.340 | 2025-11-21 |
| 28 | 2025-11-19 | 2,886,714 | -74,000 | 0.17 | 1,673,162,295 | 12,874,744 | 4.460 | 2025-11-17 |
| 29 | 2025-11-14 | 2,960,714 | -166,000 | 0.18 | 1,673,162,295 | 13,382,427 | 4.520 | 2025-11-12 |
| 30 | 2025-11-13 | 3,126,714 | 6,000 | 0.19 | 1,673,162,295 | 13,945,144 | 4.460 | 2025-11-11 |
| 31 | 2025-11-12 | 3,120,714 | -16,000 | 0.19 | 1,673,162,295 | 13,887,177 | 4.450 | 2025-11-10 |
| 32 | 2025-11-10 | 3,136,714 | -100,000 | 0.19 | 1,673,162,295 | 13,989,744 | 4.460 | 2025-11-06 |
| 33 | 2025-11-06 | 3,236,714 | -52,000 | 0.19 | 1,673,162,295 | 14,273,909 | 4.410 | 2025-11-04 |
| 34 | 2025-11-03 | 3,288,714 | 6,000 | 0.20 | 1,673,162,295 | 13,944,147 | 4.240 | 2025-10-30 |
| 35 | 2025-10-24 | 3,282,714 | 50,000 | 0.20 | 1,673,162,295 | 14,378,287 | 4.380 | 2025-10-22 |
| 36 | 2025-10-23 | 3,232,714 | 110,000 | 0.19 | 1,673,162,295 | 14,223,942 | 4.400 | 2025-10-21 |
| 37 | 2025-10-22 | 3,122,714 | 24,000 | 0.19 | 1,673,162,295 | 13,864,850 | 4.440 | 2025-10-20 |
| 38 | 2025-10-20 | 3,098,714 | 10,000 | 0.19 | 1,673,162,295 | 13,727,303 | 4.430 | 2025-10-16 |
| 39 | 2025-10-17 | 3,088,714 | -8,000 | 0.18 | 1,673,162,295 | 13,837,439 | 4.480 | 2025-10-15 |
| 40 | 2025-10-16 | 3,096,714 | -50,000 | 0.19 | 1,673,162,295 | 13,749,410 | 4.440 | 2025-10-14 |
| 41 | 2025-10-15 | 3,146,714 | -6,000 | 0.19 | 1,673,162,295 | 13,814,074 | 4.390 | 2025-10-13 |
| 42 | 2025-10-13 | 3,152,714 | -56,000 | 0.19 | 1,673,162,295 | 13,966,523 | 4.430 | 2025-10-09 |
| 43 | 2025-10-10 | 3,208,714 | 50,000 | 0.19 | 1,673,162,295 | 13,797,470 | 4.300 | 2025-10-08 |
| 44 | 2025-10-09 | 3,158,714 | 3,000 | 0.19 | 1,673,162,295 | 13,835,167 | 4.380 | 2025-10-06 |
| 45 | 2025-10-08 | 3,155,714 | -30,000 | 0.19 | 1,673,162,295 | 13,822,027 | 4.380 | 2025-10-03 |
| 46 | 2025-10-06 | 3,185,714 | 70,000 | 0.19 | 1,673,162,295 | 13,985,284 | 4.390 | 2025-10-02 |
| 47 | 2025-10-03 | 3,115,714 | -40,000 | 0.19 | 1,673,162,295 | 14,269,970 | 4.580 | 2025-09-30 |
| 48 | 2025-10-02 | 3,155,714 | -12,000 | 0.19 | 1,673,162,295 | 14,547,842 | 4.610 | 2025-09-29 |
| 49 | 2025-09-30 | 3,167,714 | -48,000 | 0.19 | 1,673,162,295 | 14,508,130 | 4.580 | 2025-09-26 |
| 50 | 2025-09-29 | 3,215,714 | -218,000 | 0.19 | 1,673,162,295 | 14,406,399 | 4.480 | 2025-09-25 |
| 51 | 2025-09-26 | 3,433,714 | -56,000 | 0.21 | 1,673,162,295 | 15,589,062 | 4.540 | 2025-09-24 |
| 52 | 2025-09-25 | 3,489,714 | -20,000 | 0.21 | 1,673,162,295 | 15,529,227 | 4.450 | 2025-09-23 |
| 53 | 2025-09-23 | 3,509,714 | -4,000 | 0.21 | 1,673,162,295 | 15,548,033 | 4.430 | 2025-09-19 |
| 54 | 2025-09-22 | 3,513,714 | -10,000 | 0.21 | 1,673,162,295 | 15,284,656 | 4.350 | 2025-09-18 |
| 55 | 2025-09-18 | 3,523,714 | -30,000 | 0.21 | 1,673,162,295 | 15,363,393 | 4.360 | 2025-09-16 |
| 56 | 2025-09-17 | 3,553,714 | 3,495 | 0.21 | 1,673,162,295 | 15,245,433 | 4.290 | 2025-09-15 |
| 57 | 2025-09-16 | 3,550,219 | -60,000 | 0.21 | 1,673,162,295 | 15,017,426 | 4.230 | 2025-09-12 |
| 58 | 2025-09-15 | 3,610,219 | 106,000 | 0.22 | 1,673,162,295 | 15,162,920 | 4.200 | 2025-09-11 |
| 59 | 2025-09-10 | 3,504,219 | -14,000 | 0.21 | 1,673,162,295 | 15,033,100 | 4.290 | 2025-09-08 |
| 60 | 2025-09-08 | 3,518,219 | -10,000 | 0.21 | 1,673,162,295 | 15,022,795 | 4.270 | 2025-09-04 |
| 61 | 2025-09-03 | 3,528,219 | -124,000 | 0.21 | 1,673,162,295 | 15,100,777 | 4.280 | 2025-09-01 |
| 62 | 2025-09-02 | 3,652,219 | -42,000 | 0.22 | 1,673,162,295 | 15,668,020 | 4.290 | 2025-08-29 |
| 63 | 2025-09-01 | 3,694,219 | 76,000 | 0.22 | 1,673,162,295 | 15,848,200 | 4.290 | 2025-08-28 |
| 64 | 2025-08-29 | 3,618,219 | 8,000 | 0.22 | 1,673,162,295 | 15,341,249 | 4.240 | 2025-08-27 |
| 65 | 2025-08-28 | 3,610,219 | -16,000 | 0.22 | 1,673,162,295 | 15,162,920 | 4.200 | 2025-08-26 |
| 66 | 2025-08-27 | 3,626,219 | -10,000 | 0.22 | 1,673,162,295 | 15,302,644 | 4.220 | 2025-08-25 |
| 67 | 2025-08-26 | 3,636,219 | -150,000 | 0.22 | 1,673,162,295 | 15,199,395 | 4.180 | 2025-08-22 |
| 68 | 2025-08-25 | 3,786,219 | -322,000 | 0.23 | 1,673,162,295 | 15,939,982 | 4.210 | 2025-08-21 |
| 69 | 2025-08-22 | 4,108,219 | -76,000 | 0.25 | 1,673,162,295 | 16,884,780 | 4.110 | 2025-08-20 |
| 70 | 2025-08-21 | 4,184,219 | -28,000 | 0.25 | 1,673,162,295 | 17,113,456 | 4.090 | 2025-08-19 |
| 71 | 2025-08-20 | 4,212,219 | -261,000 | 0.25 | 1,673,162,295 | 17,059,487 | 4.050 | 2025-08-18 |
| 72 | 2025-08-19 | 4,473,219 | -8,000 | 0.27 | 1,673,162,295 | 17,221,893 | 3.850 | 2025-08-15 |
| 73 | 2025-08-18 | 4,481,219 | 30,000 | 0.27 | 1,673,162,295 | 17,207,881 | 3.840 | 2025-08-14 |
| 74 | 2025-08-15 | 4,451,219 | 4,000 | 0.27 | 1,673,162,295 | 17,137,193 | 3.850 | 2025-08-13 |
| 75 | 2025-08-14 | 4,447,219 | -76,000 | 0.27 | 1,673,162,295 | 17,166,265 | 3.860 | 2025-08-12 |
| 76 | 2025-08-13 | 4,523,219 | -14,000 | 0.27 | 1,673,162,295 | 17,097,768 | 3.780 | 2025-08-11 |
| 77 | 2025-08-12 | 4,537,219 | -28,000 | 0.27 | 1,673,162,295 | 17,286,804 | 3.810 | 2025-08-08 |
| 78 | 2025-08-11 | 4,565,219 | -48,000 | 0.27 | 1,673,162,295 | 17,302,180 | 3.790 | 2025-08-07 |
| 79 | 2025-08-08 | 4,613,219 | 22,000 | 0.28 | 1,673,162,295 | 17,437,968 | 3.780 | 2025-08-06 |
| 80 | 2025-08-07 | 4,591,219 | 36,000 | 0.27 | 1,673,162,295 | 17,446,632 | 3.800 | 2025-08-05 |
| 81 | 2025-08-06 | 4,555,219 | 30,000 | 0.27 | 1,673,162,295 | 17,082,071 | 3.750 | 2025-08-04 |
| 82 | 2025-08-05 | 4,525,219 | 118,000 | 0.27 | 1,673,162,295 | 17,060,076 | 3.770 | 2025-08-01 |
| 83 | 2025-08-04 | 4,407,219 | 70,000 | 0.26 | 1,673,162,295 | 16,835,577 | 3.820 | 2025-07-31 |
| 84 | 2025-08-01 | 4,337,219 | -79,000 | 0.26 | 1,673,162,295 | 16,741,665 | 3.860 | 2025-07-30 |
| 85 | 2025-07-31 | 4,416,219 | 26,000 | 0.26 | 1,673,162,295 | 16,869,957 | 3.820 | 2025-07-29 |
| 86 | 2025-07-30 | 4,390,219 | 22,000 | 0.26 | 1,673,162,295 | 16,682,832 | 3.800 | 2025-07-28 |
| 87 | 2025-07-29 | 4,368,219 | -52,000 | 0.26 | 1,673,162,295 | 16,686,597 | 3.820 | 2025-07-25 |
| 88 | 2025-07-28 | 4,420,219 | -30,000 | 0.26 | 1,673,162,295 | 17,017,843 | 3.850 | 2025-07-24 |
| 89 | 2025-07-25 | 4,450,219 | -14,000 | 0.27 | 1,673,162,295 | 17,088,841 | 3.840 | 2025-07-23 |
| 90 | 2025-07-24 | 4,464,219 | -170,000 | 0.27 | 1,673,162,295 | 17,097,959 | 3.830 | 2025-07-22 |
| 91 | 2025-07-23 | 4,634,219 | -4,000 | 0.28 | 1,673,162,295 | 17,424,663 | 3.760 | 2025-07-21 |
| 92 | 2025-07-22 | 4,638,219 | 14,000 | 0.28 | 1,673,162,295 | 17,439,703 | 3.760 | 2025-07-18 |
| 93 | 2025-07-21 | 4,624,219 | -20,000 | 0.28 | 1,673,162,295 | 17,433,306 | 3.770 | 2025-07-17 |
| 94 | 2025-07-18 | 4,644,219 | 16,000 | 0.28 | 1,673,162,295 | 17,508,706 | 3.770 | 2025-07-16 |
| 95 | 2025-07-17 | 4,628,219 | 12,000 | 0.28 | 1,673,162,295 | 17,309,539 | 3.740 | 2025-07-15 |
| 96 | 2025-07-16 | 4,616,219 | -100,000 | 0.28 | 1,673,162,295 | 17,356,983 | 3.760 | 2025-07-14 |
| 97 | 2025-07-15 | 4,716,219 | -156,000 | 0.28 | 1,673,162,295 | 17,732,983 | 3.760 | 2025-07-11 |
| 98 | 2025-07-14 | 4,872,219 | 28,000 | 0.29 | 1,673,162,295 | 18,124,655 | 3.720 | 2025-07-10 |
| 99 | 2025-07-11 | 4,844,219 | 60,000 | 0.29 | 1,673,162,295 | 17,923,610 | 3.700 | 2025-07-09 |
| 100 | 2025-07-10 | 4,784,219 | 220,000 | 0.29 | 1,673,162,295 | 17,701,610 | 3.700 | 2025-07-08 |
| 101 | 2025-07-09 | 4,564,219 | 51,000 | 0.27 | 1,673,162,295 | 16,887,610 | 3.700 | 2025-07-07 |
| 102 | 2025-07-08 | 4,513,219 | 64,000 | 0.27 | 1,673,162,295 | 16,653,778 | 3.690 | 2025-07-04 |
| 103 | 2025-07-07 | 4,449,219 | 16,000 | 0.27 | 1,673,162,295 | 16,551,095 | 3.720 | 2025-07-03 |
| 104 | 2025-07-04 | 4,433,219 | -24,000 | 0.26 | 1,673,162,295 | 16,535,907 | 3.730 | 2025-07-02 |
| 105 | 2025-07-03 | 4,457,219 | 124,000 | 0.27 | 1,673,162,295 | 16,491,710 | 3.700 | 2025-06-30 |
| 106 | 2025-07-02 | 4,333,219 | -230,000 | 0.26 | 1,673,162,295 | 16,119,575 | 3.720 | 2025-06-27 |
| 107 | 2025-06-30 | 4,563,219 | -8,000 | 0.27 | 1,673,162,295 | 17,020,807 | 3.730 | 2025-06-26 |
| 108 | 2025-06-27 | 4,571,219 | -130,000 | 0.27 | 1,673,162,295 | 17,004,935 | 3.720 | 2025-06-25 |
| 109 | 2025-06-26 | 4,701,219 | -92,000 | 0.28 | 1,673,162,295 | 17,206,462 | 3.660 | 2025-06-24 |
| 110 | 2025-06-25 | 4,793,219 | -152,000 | 0.29 | 1,673,162,295 | 17,447,317 | 3.640 | 2025-06-23 |
| 111 | 2025-06-24 | 4,945,219 | 198,000 | 0.30 | 1,673,162,295 | 17,555,527 | 3.550 | 2025-06-20 |
| 112 | 2025-06-23 | 4,747,219 | 112,000 | 0.28 | 1,673,162,295 | 17,137,461 | 3.610 | 2025-06-19 |
| 113 | 2025-06-20 | 4,635,219 | -36,000 | 0.28 | 1,673,162,295 | 16,964,902 | 3.660 | 2025-06-18 |
| 114 | 2025-06-19 | 4,671,219 | 88,000 | 0.28 | 1,673,162,295 | 17,096,662 | 3.660 | 2025-06-17 |
| 115 | 2025-06-18 | 4,583,219 | -74,000 | 0.27 | 1,673,162,295 | 17,416,232 | 3.800 | 2025-06-16 |
| 116 | 2025-06-17 | 4,657,219 | 44,000 | 0.28 | 1,673,162,295 | 17,604,288 | 3.780 | 2025-06-13 |
| 117 | 2025-06-16 | 4,613,219 | -204,000 | 0.28 | 1,673,162,295 | 17,437,968 | 3.780 | 2025-06-12 |
| 118 | 2025-06-13 | 4,817,219 | -88,000 | 0.29 | 1,673,162,295 | 18,112,743 | 3.760 | 2025-06-11 |
| 119 | 2025-06-12 | 4,905,219 | -46,000 | 0.29 | 1,673,162,295 | 18,296,467 | 3.730 | 2025-06-10 |
| 120 | 2025-06-11 | 4,951,219 | -8,000 | 0.30 | 1,673,162,295 | 18,220,486 | 3.680 | 2025-06-09 |
| 121 | 2025-06-10 | 4,959,219 | -4,000 | 0.30 | 1,673,162,295 | 18,200,334 | 3.670 | 2025-06-06 |
| 122 | 2025-06-09 | 4,963,219 | 20,000 | 0.30 | 1,673,162,295 | 18,016,485 | 3.630 | 2025-06-05 |
| 123 | 2025-06-06 | 4,943,219 | -2,000 | 0.30 | 1,673,162,295 | 17,993,317 | 3.640 | 2025-06-04 |
| 124 | 2025-06-05 | 4,945,219 | -82,000 | 0.30 | 1,673,162,295 | 17,901,693 | 3.620 | 2025-06-03 |
| 125 | 2025-06-04 | 5,027,219 | 40,000 | 0.30 | 1,673,162,295 | 17,947,172 | 3.570 | 2025-06-02 |
| 126 | 2025-06-03 | 4,987,219 | 62,000 | 0.30 | 1,673,162,295 | 17,953,988 | 3.600 | 2025-05-30 |
| 127 | 2025-06-02 | 4,925,219 | -306,000 | 0.29 | 1,673,162,295 | 17,927,797 | 3.640 | 2025-05-29 |
| 128 | 2025-05-29 | 5,231,219 | -8,000 | 0.31 | 1,673,162,295 | 18,832,388 | 3.600 | 2025-05-27 |
| 129 | 2025-05-28 | 5,239,219 | 20,000 | 0.31 | 1,673,162,295 | 18,808,796 | 3.590 | 2025-05-26 |
| 130 | 2025-05-27 | 5,219,219 | 8,000 | 0.31 | 1,673,162,295 | 18,736,996 | 3.590 | 2025-05-23 |
| 131 | 2025-05-23 | 5,211,219 | -24,000 | 0.31 | 1,673,162,295 | 18,708,276 | 3.590 | 2025-05-21 |
| 132 | 2025-05-22 | 5,235,219 | -8,000 | 0.31 | 1,673,162,295 | 18,585,027 | 3.550 | 2025-05-20 |
| 133 | 2025-05-21 | 5,243,219 | -34,000 | 0.31 | 1,673,162,295 | 18,508,563 | 3.530 | 2025-05-19 |
| 134 | 2025-05-19 | 5,277,219 | 22,000 | 0.32 | 1,673,162,295 | 18,575,811 | 3.520 | 2025-05-15 |
| 135 | 2025-05-16 | 5,255,219 | -50,000 | 0.31 | 1,673,162,295 | 18,603,475 | 3.540 | 2025-05-14 |
| 136 | 2025-05-15 | 5,305,219 | -78,000 | 0.32 | 1,673,162,295 | 18,780,475 | 3.540 | 2025-05-13 |
| 137 | 2025-05-14 | 5,383,219 | -210,000 | 0.32 | 1,673,162,295 | 18,948,931 | 3.520 | 2025-05-12 |
| 138 | 2025-05-13 | 5,593,219 | 90,000 | 0.33 | 1,673,162,295 | 19,408,470 | 3.470 | 2025-05-09 |
| 139 | 2025-05-12 | 5,503,219 | 54,000 | 0.33 | 1,673,162,295 | 19,041,138 | 3.460 | 2025-05-08 |
| 140 | 2025-05-09 | 5,449,219 | 170,000 | 0.33 | 1,673,162,295 | 19,072,267 | 3.500 | 2025-05-07 |
| 141 | 2025-05-08 | 5,279,219 | -156,000 | 0.32 | 1,673,162,295 | 18,582,851 | 3.520 | 2025-05-06 |
| 142 | 2025-05-07 | 5,435,219 | 38,000 | 0.32 | 1,673,162,295 | 18,805,858 | 3.460 | 2025-05-02 |
| 143 | 2025-05-06 | 5,397,219 | 116,000 | 0.32 | 1,673,162,295 | 18,566,433 | 3.440 | 2025-04-30 |
| 144 | 2025-05-02 | 5,281,219 | -224,000 | 0.32 | 1,673,162,295 | 18,431,454 | 3.490 | 2025-04-29 |
| 145 | 2025-04-30 | 5,505,219 | -58,000 | 0.33 | 1,673,162,295 | 19,158,162 | 3.480 | 2025-04-28 |
| 146 | 2025-04-29 | 5,563,219 | 92,000 | 0.33 | 1,673,162,295 | 19,026,209 | 3.420 | 2025-04-25 |
| 147 | 2025-04-28 | 5,471,219 | 78,000 | 0.33 | 1,673,162,295 | 18,656,857 | 3.410 | 2025-04-24 |
| 148 | 2025-04-25 | 5,393,219 | -30,000 | 0.32 | 1,673,162,295 | 18,714,470 | 3.470 | 2025-04-23 |
| 149 | 2025-04-24 | 5,423,219 | -78,000 | 0.32 | 1,673,162,295 | 18,655,873 | 3.440 | 2025-04-22 |
| 150 | 2025-04-23 | 5,501,219 | 26,000 | 0.33 | 1,673,162,295 | 18,814,169 | 3.420 | 2025-04-17 |
| 151 | 2025-04-22 | 5,475,219 | 128,000 | 0.33 | 1,673,162,295 | 18,560,992 | 3.390 | 2025-04-16 |
| 152 | 2025-04-17 | 5,347,219 | 42,000 | 0.32 | 1,673,162,295 | 18,394,433 | 3.440 | 2025-04-15 |
| 153 | 2025-04-16 | 5,305,219 | 8,000 | 0.32 | 1,673,162,295 | 18,196,901 | 3.430 | 2025-04-14 |
| 154 | 2025-04-15 | 5,297,219 | -28,000 | 0.32 | 1,673,162,295 | 18,010,545 | 3.400 | 2025-04-11 |
| 155 | 2025-04-14 | 5,325,219 | 40,000 | 0.32 | 1,673,162,295 | 18,052,492 | 3.390 | 2025-04-10 |
| 156 | 2025-04-11 | 5,285,219 | -2,000 | 0.32 | 1,673,162,295 | 17,811,188 | 3.370 | 2025-04-09 |
| 157 | 2025-04-10 | 5,287,219 | -330,000 | 0.32 | 1,673,162,295 | 17,712,184 | 3.350 | 2025-04-08 |
| 158 | 2025-04-09 | 5,617,219 | 12,000 | 0.34 | 1,673,162,295 | 18,480,651 | 3.290 | 2025-04-07 |
| 159 | 2025-04-08 | 5,605,219 | -128,000 | 0.34 | 1,673,162,295 | 20,234,841 | 3.610 | 2025-04-03 |
| 160 | 2025-04-07 | 5,733,219 | -6,000 | 0.34 | 1,673,162,295 | 20,754,253 | 3.620 | 2025-04-02 |
| 161 | 2025-04-03 | 5,739,219 | -90,000 | 0.34 | 1,673,162,295 | 20,718,581 | 3.610 | 2025-04-01 |
| 162 | 2025-04-02 | 5,829,219 | 116,000 | 0.35 | 1,673,162,295 | 20,693,727 | 3.550 | 2025-03-31 |
| 163 | 2025-04-01 | 5,713,219 | 36,000 | 0.34 | 1,673,162,295 | 20,567,588 | 3.600 | 2025-03-28 |
| 164 | 2025-03-31 | 5,677,219 | 152,000 | 0.34 | 1,673,162,295 | 20,494,761 | 3.610 | 2025-03-27 |
| 165 | 2025-03-28 | 5,525,219 | 250,000 | 0.33 | 1,673,162,295 | 19,890,788 | 3.600 | 2025-03-26 |
| 166 | 2025-03-27 | 5,275,219 | 328,000 | 0.32 | 1,673,162,295 | 19,412,806 | 3.680 | 2025-03-25 |
| 167 | 2025-03-26 | 4,947,219 | 2,000 | 0.30 | 1,673,162,295 | 18,651,016 | 3.770 | 2025-03-24 |
| 168 | 2025-03-25 | 4,945,219 | -5,000 | 0.30 | 1,673,162,295 | 18,692,928 | 3.780 | 2025-03-21 |
| 169 | 2025-03-24 | 4,950,219 | -386,000 | 0.30 | 1,673,162,295 | 18,761,330 | 3.790 | 2025-03-20 |
| 170 | 2025-03-21 | 5,336,219 | -124,000 | 0.32 | 1,673,162,295 | 20,010,821 | 3.750 | 2025-03-19 |
| 171 | 2025-03-20 | 5,460,219 | 36,000 | 0.33 | 1,673,162,295 | 20,366,617 | 3.730 | 2025-03-18 |
| 172 | 2025-03-19 | 5,424,219 | -24,000 | 0.32 | 1,673,162,295 | 20,069,610 | 3.700 | 2025-03-17 |
| 173 | 2025-03-18 | 5,448,219 | 220,000 | 0.33 | 1,673,162,295 | 20,103,928 | 3.690 | 2025-03-14 |
| 174 | 2025-03-17 | 5,228,219 | 322,000 | 0.31 | 1,673,162,295 | 19,553,539 | 3.740 | 2025-03-13 |
| 175 | 2025-03-14 | 4,906,219 | 6,000 | 0.29 | 1,673,162,295 | 18,594,570 | 3.790 | 2025-03-12 |
| 176 | 2025-03-13 | 4,900,219 | -2,000 | 0.29 | 1,673,162,295 | 18,718,837 | 3.820 | 2025-03-11 |
| 177 | 2025-03-12 | 4,902,219 | -22,000 | 0.29 | 1,673,162,295 | 18,530,388 | 3.780 | 2025-03-10 |
| 178 | 2025-03-11 | 4,924,219 | 44,000 | 0.29 | 1,673,162,295 | 18,367,337 | 3.730 | 2025-03-07 |
| 179 | 2025-03-10 | 4,880,219 | 60,000 | 0.29 | 1,673,162,295 | 18,398,426 | 3.770 | 2025-03-06 |
| 180 | 2025-03-07 | 4,820,219 | -123,700 | 0.29 | 1,673,162,295 | 18,268,630 | 3.790 | 2025-03-05 |
| 181 | 2025-03-06 | 4,943,919 | -20,000 | 0.30 | 1,673,162,295 | 18,094,744 | 3.660 | 2025-03-04 |
| 182 | 2025-03-05 | 4,963,919 | -104,000 | 0.30 | 1,673,162,295 | 18,267,222 | 3.680 | 2025-03-03 |
| 183 | 2025-03-04 | 5,067,919 | 132,000 | 0.30 | 1,673,162,295 | 18,548,584 | 3.660 | 2025-02-28 |
| 184 | 2025-03-03 | 4,935,919 | -48,000 | 0.30 | 1,673,162,295 | 18,707,133 | 3.790 | 2025-02-27 |
| 185 | 2025-02-28 | 4,983,919 | 6,000 | 0.30 | 1,673,162,295 | 18,639,857 | 3.740 | 2025-02-26 |
| 186 | 2025-02-27 | 4,977,919 | 38,000 | 0.30 | 1,673,162,295 | 18,567,638 | 3.730 | 2025-02-25 |
| 187 | 2025-02-26 | 4,939,919 | -8,000 | 0.30 | 1,673,162,295 | 18,722,293 | 3.790 | 2025-02-24 |
| 188 | 2025-02-25 | 4,947,919 | 24,000 | 0.30 | 1,673,162,295 | 18,604,175 | 3.760 | 2025-02-21 |
| 189 | 2025-02-24 | 4,923,919 | -22,000 | 0.29 | 1,673,162,295 | 18,513,935 | 3.760 | 2025-02-20 |
| 190 | 2025-02-21 | 4,945,919 | 50,000 | 0.30 | 1,673,162,295 | 18,497,737 | 3.740 | 2025-02-19 |
| 191 | 2025-02-20 | 4,895,919 | -132,000 | 0.29 | 1,673,162,295 | 18,751,370 | 3.830 | 2025-02-18 |
| 192 | 2025-02-19 | 5,027,919 | -12,000 | 0.30 | 1,673,162,295 | 19,005,534 | 3.780 | 2025-02-17 |
| 193 | 2025-02-18 | 5,039,919 | -22,000 | 0.30 | 1,673,162,295 | 18,748,499 | 3.720 | 2025-02-14 |
| 194 | 2025-02-17 | 5,061,919 | 26,000 | 0.30 | 1,673,162,295 | 18,577,243 | 3.670 | 2025-02-13 |
| 195 | 2025-02-14 | 5,035,919 | -172,000 | 0.30 | 1,673,162,295 | 18,733,619 | 3.720 | 2025-02-12 |
| 196 | 2025-02-13 | 5,207,919 | -32,000 | 0.31 | 1,673,162,295 | 19,165,142 | 3.680 | 2025-02-11 |
| 197 | 2025-02-12 | 5,239,919 | -14,000 | 0.31 | 1,673,162,295 | 19,073,305 | 3.640 | 2025-02-10 |
| 198 | 2025-02-11 | 5,253,919 | 28,000 | 0.31 | 1,673,162,295 | 19,071,726 | 3.630 | 2025-02-07 |
| 199 | 2025-02-10 | 5,225,919 | 56,000 | 0.31 | 1,673,162,295 | 19,022,345 | 3.640 | 2025-02-06 |
| 200 | 2025-02-07 | 5,169,919 | 2,000 | 0.31 | 1,673,162,295 | 18,766,806 | 3.630 | 2025-02-05 |
| 201 | 2025-02-06 | 5,167,919 | 28,000 | 0.31 | 1,673,162,295 | 18,862,904 | 3.650 | 2025-02-04 |
| 202 | 2025-02-05 | 5,139,919 | 2,000 | 0.31 | 1,673,162,295 | 18,812,104 | 3.660 | 2025-02-03 |
| 203 | 2025-02-04 | 5,137,919 | -30,000 | 0.31 | 1,673,162,295 | 18,958,921 | 3.690 | 2025-01-27 |
| 204 | 2025-02-03 | 5,167,919 | -12,000 | 0.31 | 1,673,162,295 | 18,862,904 | 3.650 | 2025-01-24 |
| 205 | 2025-01-27 | 5,179,919 | -6,000 | 0.31 | 1,673,162,295 | 18,803,106 | 3.630 | 2025-01-23 |
| 206 | 2025-01-24 | 5,185,919 | -33,000 | 0.31 | 1,673,162,295 | 18,773,027 | 3.620 | 2025-01-22 |
| 207 | 2025-01-23 | 5,218,919 | 134,000 | 0.31 | 1,673,162,295 | 18,996,865 | 3.640 | 2025-01-21 |
| 208 | 2025-01-22 | 5,084,919 | 4,000 | 0.30 | 1,673,162,295 | 18,814,200 | 3.700 | 2025-01-20 |
| 209 | 2025-01-21 | 5,080,919 | 8,000 | 0.30 | 1,673,162,295 | 18,697,782 | 3.680 | 2025-01-17 |
| 210 | 2025-01-20 | 5,072,919 | 14,000 | 0.30 | 1,673,162,295 | 18,668,342 | 3.680 | 2025-01-16 |
| 211 | 2025-01-16 | 5,058,919 | -46,000 | 0.30 | 1,673,162,295 | 18,566,233 | 3.670 | 2025-01-14 |
| 212 | 2025-01-15 | 5,104,919 | 18,000 | 0.31 | 1,673,162,295 | 18,377,708 | 3.600 | 2025-01-13 |
| 213 | 2025-01-14 | 5,086,919 | 46,000 | 0.30 | 1,673,162,295 | 18,567,254 | 3.650 | 2025-01-10 |
| 214 | 2025-01-13 | 5,040,919 | -4,000 | 0.30 | 1,673,162,295 | 18,600,991 | 3.690 | 2025-01-09 |
| 215 | 2025-01-10 | 5,044,919 | 18,000 | 0.30 | 1,673,162,295 | 18,514,853 | 3.670 | 2025-01-08 |
| 216 | 2025-01-09 | 5,026,919 | 8,000 | 0.30 | 1,673,162,295 | 18,700,139 | 3.720 | 2025-01-07 |
| 217 | 2025-01-08 | 5,018,919 | 14,000 | 0.30 | 1,673,162,295 | 19,021,703 | 3.790 | 2025-01-06 |
| 218 | 2025-01-07 | 5,004,919 | -18,000 | 0.30 | 1,673,162,295 | 18,868,545 | 3.770 | 2025-01-03 |
| 219 | 2025-01-06 | 5,022,919 | 6,000 | 0.30 | 1,673,162,295 | 19,036,863 | 3.790 | 2025-01-02 |
| 220 | 2025-01-03 | 5,016,919 | -176,000 | 0.30 | 1,673,162,295 | 19,917,168 | 3.970 | 2024-12-30 |
| 221 | 2025-01-02 | 5,192,919 | -68,000 | 0.31 | 1,673,162,295 | 19,992,738 | 3.850 | 2024-12-27 |
| 222 | 2024-12-30 | 5,260,919 | -106,000 | 0.31 | 1,673,162,295 | 19,675,837 | 3.740 | 2024-12-23 |
| 223 | 2024-12-27 | 5,366,919 | -208,000 | 0.32 | 1,673,162,295 | 19,964,939 | 3.720 | 2024-12-20 |
| 224 | 2024-12-23 | 5,574,919 | -26,000 | 0.33 | 1,673,162,295 | 20,682,949 | 3.710 | 2024-12-19 |
| 225 | 2024-12-20 | 5,600,919 | -56,000 | 0.33 | 1,673,162,295 | 20,723,400 | 3.700 | 2024-12-18 |
| 226 | 2024-12-19 | 5,656,919 | 48,000 | 0.34 | 1,673,162,295 | 20,760,893 | 3.670 | 2024-12-17 |
| 227 | 2024-12-18 | 5,608,919 | -36,000 | 0.34 | 1,673,162,295 | 20,753,000 | 3.700 | 2024-12-16 |
| 228 | 2024-12-17 | 5,644,919 | -60,000 | 0.34 | 1,673,162,295 | 20,942,649 | 3.710 | 2024-12-13 |
| 229 | 2024-12-16 | 5,704,919 | 52,000 | 0.34 | 1,673,162,295 | 21,279,348 | 3.730 | 2024-12-12 |
| 230 | 2024-12-13 | 5,652,919 | -2,000 | 0.34 | 1,673,162,295 | 21,141,917 | 3.740 | 2024-12-11 |
| 231 | 2024-12-12 | 5,654,919 | 4,000 | 0.34 | 1,673,162,295 | 21,205,946 | 3.750 | 2024-12-10 |
| 232 | 2024-12-10 | 5,650,919 | -84,000 | 0.34 | 1,673,162,295 | 21,077,928 | 3.730 | 2024-12-06 |
| 233 | 2024-12-09 | 5,734,919 | 76,000 | 0.34 | 1,673,162,295 | 21,161,851 | 3.690 | 2024-12-05 |
| 234 | 2024-12-06 | 5,658,919 | 84,000 | 0.34 | 1,673,162,295 | 21,107,768 | 3.730 | 2024-12-04 |
| 235 | 2024-12-05 | 5,574,919 | 58,000 | 0.33 | 1,673,162,295 | 20,961,695 | 3.760 | 2024-12-03 |
| 236 | 2024-12-04 | 5,516,919 | 12,000 | 0.33 | 1,673,162,295 | 20,743,615 | 3.760 | 2024-12-02 |
| 237 | 2024-12-03 | 5,504,919 | -46,000 | 0.33 | 1,673,162,295 | 20,753,545 | 3.770 | 2024-11-29 |
| 238 | 2024-12-02 | 5,550,919 | 40,000 | 0.33 | 1,673,162,295 | 20,538,400 | 3.700 | 2024-11-28 |
| 239 | 2024-11-29 | 5,510,919 | -38,000 | 0.33 | 1,673,162,295 | 20,610,837 | 3.740 | 2024-11-27 |
| 240 | 2024-11-28 | 5,548,919 | -74,000 | 0.33 | 1,673,162,295 | 20,420,022 | 3.680 | 2024-11-26 |
| 241 | 2024-11-27 | 5,622,919 | -18,000 | 0.34 | 1,673,162,295 | 20,411,196 | 3.630 | 2024-11-25 |
| 242 | 2024-11-26 | 5,640,919 | 36,000 | 0.34 | 1,673,162,295 | 20,476,536 | 3.630 | 2024-11-22 |
| 243 | 2024-11-25 | 5,604,919 | -48,000 | 0.33 | 1,673,162,295 | 20,626,102 | 3.680 | 2024-11-21 |
| 244 | 2024-11-22 | 5,652,919 | -18,000 | 0.34 | 1,673,162,295 | 20,633,154 | 3.650 | 2024-11-20 |
| 245 | 2024-11-21 | 5,670,919 | -8,000 | 0.34 | 1,673,162,295 | 20,642,145 | 3.640 | 2024-11-19 |
| 246 | 2024-11-20 | 5,678,919 | -74,000 | 0.34 | 1,673,162,295 | 20,671,265 | 3.640 | 2024-11-18 |
| 247 | 2024-11-19 | 5,752,919 | 88,000 | 0.34 | 1,673,162,295 | 20,768,038 | 3.610 | 2024-11-15 |
| 248 | 2024-11-18 | 5,664,919 | -54,000 | 0.34 | 1,673,162,295 | 20,507,007 | 3.620 | 2024-11-14 |
| 249 | 2024-11-15 | 5,718,919 | 42,000 | 0.34 | 1,673,162,295 | 20,759,676 | 3.630 | 2024-11-13 |
| 250 | 2024-11-14 | 5,676,919 | 102,000 | 0.34 | 1,673,162,295 | 20,720,754 | 3.650 | 2024-11-12 |
| 251 | 2024-11-13 | 5,574,919 | -94,000 | 0.33 | 1,673,162,295 | 20,738,699 | 3.720 | 2024-11-11 |
| 252 | 2024-11-12 | 5,668,919 | 178,000 | 0.34 | 1,673,162,295 | 21,088,379 | 3.720 | 2024-11-08 |
| 253 | 2024-11-11 | 5,490,919 | -4,000 | 0.33 | 1,673,162,295 | 20,700,765 | 3.770 | 2024-11-07 |
| 254 | 2024-11-08 | 5,494,919 | 78,000 | 0.33 | 1,673,162,295 | 20,660,895 | 3.760 | 2024-11-06 |
| 255 | 2024-11-07 | 5,416,919 | -108,000 | 0.32 | 1,673,162,295 | 20,530,123 | 3.790 | 2024-11-05 |
| 256 | 2024-11-06 | 5,524,919 | -92,000 | 0.33 | 1,673,162,295 | 20,607,948 | 3.730 | 2024-11-04 |
| 257 | 2024-11-05 | 5,616,919 | -54,000 | 0.34 | 1,673,162,295 | 20,838,769 | 3.710 | 2024-11-01 |
| 258 | 2024-11-04 | 5,670,919 | 100,000 | 0.34 | 1,673,162,295 | 21,662,911 | 3.820 | 2024-10-31 |
| 259 | 2024-11-01 | 5,570,919 | 4,000 | 0.33 | 1,673,162,295 | 21,392,329 | 3.840 | 2024-10-30 |
| 260 | 2024-10-31 | 5,566,919 | 218,000 | 0.33 | 1,673,162,295 | 21,209,961 | 3.810 | 2024-10-29 |
| 261 | 2024-10-30 | 5,348,919 | -170,000 | 0.32 | 1,673,162,295 | 20,860,784 | 3.900 | 2024-10-28 |
| 262 | 2024-10-29 | 5,518,919 | 2,000 | 0.33 | 1,673,162,295 | 21,082,271 | 3.820 | 2024-10-25 |
| 263 | 2024-10-28 | 5,516,919 | 166,000 | 0.33 | 1,673,162,295 | 21,019,461 | 3.810 | 2024-10-24 |
| 264 | 2024-10-25 | 5,350,919 | 182,000 | 0.32 | 1,673,162,295 | 20,654,547 | 3.860 | 2024-10-23 |
| 265 | 2024-10-24 | 5,168,919 | 28,000 | 0.31 | 1,673,162,295 | 20,313,852 | 3.930 | 2024-10-22 |
| 266 | 2024-10-23 | 5,140,919 | -40,000 | 0.31 | 1,673,162,295 | 20,152,402 | 3.920 | 2024-10-21 |
| 267 | 2024-10-22 | 5,180,919 | -334,000 | 0.31 | 1,673,162,295 | 20,464,630 | 3.950 | 2024-10-18 |
| 268 | 2024-10-21 | 5,514,919 | 82,000 | 0.33 | 1,673,162,295 | 21,066,991 | 3.820 | 2024-10-17 |
| 269 | 2024-10-18 | 5,432,919 | -234,000 | 0.32 | 1,673,162,295 | 21,079,726 | 3.880 | 2024-10-16 |
| 270 | 2024-10-17 | 5,666,919 | 182,000 | 0.34 | 1,673,162,295 | 21,250,946 | 3.750 | 2024-10-15 |
| 271 | 2024-10-16 | 5,484,919 | -22,000 | 0.33 | 1,673,162,295 | 20,897,541 | 3.810 | 2024-10-14 |
| 272 | 2024-10-15 | 5,506,919 | -76,000 | 0.33 | 1,673,162,295 | 20,871,223 | 3.790 | 2024-10-10 |
| 273 | 2024-10-14 | 5,582,919 | 330,000 | 0.33 | 1,673,162,295 | 20,768,459 | 3.720 | 2024-10-09 |
| 274 | 2024-10-10 | 5,252,919 | 222,000 | 0.31 | 1,673,162,295 | 20,118,680 | 3.830 | 2024-10-08 |
| 275 | 2024-10-09 | 5,030,919 | -286,000 | 0.30 | 1,673,162,295 | 20,324,913 | 4.040 | 2024-10-07 |
| 276 | 2024-10-08 | 5,316,919 | 34,000 | 0.32 | 1,673,162,295 | 20,735,984 | 3.900 | 2024-10-04 |
| 277 | 2024-10-07 | 5,282,919 | 184,000 | 0.32 | 1,673,162,295 | 20,497,726 | 3.880 | 2024-10-03 |
| 278 | 2024-10-04 | 5,098,919 | -248,000 | 0.30 | 1,673,162,295 | 19,987,762 | 3.920 | 2024-10-02 |
| 279 | 2024-10-03 | 5,346,919 | -98,000 | 0.32 | 1,673,162,295 | 20,264,823 | 3.790 | 2024-09-30 |
| 280 | 2024-10-02 | 5,444,919 | 518,000 | 0.33 | 1,673,162,295 | 20,363,997 | 3.740 | 2024-09-27 |
| 281 | 2024-09-30 | 4,926,919 | -172,000 | 0.29 | 1,673,162,295 | 18,722,292 | 3.800 | 2024-09-26 |
| 282 | 2024-09-27 | 5,098,919 | 32,000 | 0.30 | 1,673,162,295 | 18,866,000 | 3.700 | 2024-09-25 |
| 283 | 2024-09-26 | 5,066,919 | -34,000 | 0.30 | 1,673,162,295 | 18,646,262 | 3.680 | 2024-09-24 |
| 284 | 2024-09-25 | 5,100,919 | 2,000 | 0.30 | 1,673,162,295 | 18,516,336 | 3.630 | 2024-09-23 |
| 285 | 2024-09-24 | 5,098,919 | 12,000 | 0.30 | 1,673,162,295 | 18,407,098 | 3.610 | 2024-09-20 |
| 286 | 2024-09-23 | 5,086,919 | -114,000 | 0.30 | 1,673,162,295 | 18,414,647 | 3.620 | 2024-09-19 |
| 287 | 2024-09-20 | 5,200,919 | -42,000 | 0.31 | 1,673,162,295 | 18,255,226 | 3.510 | 2024-09-17 |
| 288 | 2024-09-17 | 5,242,919 | 16,000 | 0.31 | 1,673,162,295 | 18,140,500 | 3.460 | 2024-09-13 |
| 289 | 2024-09-16 | 5,226,919 | -152,000 | 0.31 | 1,673,162,295 | 17,928,332 | 3.430 | 2024-09-12 |
| 290 | 2024-09-13 | 5,378,919 | 30,000 | 0.32 | 1,673,162,295 | 17,965,589 | 3.340 | 2024-09-11 |
| 291 | 2024-09-11 | 5,348,919 | 88,000 | 0.32 | 1,673,162,295 | 18,239,814 | 3.410 | 2024-09-09 |
| 292 | 2024-09-10 | 5,260,919 | 20,000 | 0.31 | 1,673,162,295 | 18,255,389 | 3.470 | 2024-09-05 |
| 293 | 2024-09-09 | 5,240,919 | 128,000 | 0.31 | 1,673,162,295 | 18,448,035 | 3.520 | 2024-09-04 |
| 294 | 2024-09-05 | 5,112,919 | 42,000 | 0.31 | 1,673,162,295 | 18,355,379 | 3.590 | 2024-09-03 |
| 295 | 2024-09-04 | 5,070,919 | -102,000 | 0.30 | 1,673,162,295 | 18,407,436 | 3.630 | 2024-09-02 |
| 296 | 2024-09-03 | 5,172,919 | 26,000 | 0.31 | 1,673,162,295 | 18,467,321 | 3.570 | 2024-08-30 |
| 297 | 2024-09-02 | 5,146,919 | 22,000 | 0.31 | 1,673,162,295 | 18,168,624 | 3.530 | 2024-08-29 |
| 298 | 2024-08-30 | 5,124,919 | 208,000 | 0.31 | 1,673,162,295 | 18,193,462 | 3.550 | 2024-08-28 |
| 299 | 2024-08-29 | 4,916,919 | -24,000 | 0.29 | 1,673,162,295 | 17,995,924 | 3.660 | 2024-08-27 |
| 300 | 2024-08-28 | 4,940,919 | 92,000 | 0.30 | 1,673,162,295 | 17,787,308 | 3.600 | 2024-08-26 |
| 301 | 2024-08-27 | 4,848,919 | -82,000 | 0.29 | 1,673,162,295 | 17,504,598 | 3.610 | 2024-08-23 |
| 302 | 2024-08-26 | 4,930,919 | -28,000 | 0.29 | 1,673,162,295 | 17,849,927 | 3.620 | 2024-08-22 |
| 303 | 2024-08-23 | 4,958,919 | -46,000 | 0.30 | 1,673,162,295 | 17,951,287 | 3.620 | 2024-08-21 |
| 304 | 2024-08-22 | 5,004,919 | -18,000 | 0.30 | 1,673,162,295 | 17,967,659 | 3.590 | 2024-08-20 |
| 305 | 2024-08-21 | 5,022,919 | -30,000 | 0.30 | 1,673,162,295 | 18,032,279 | 3.590 | 2024-08-19 |
| 306 | 2024-08-20 | 5,052,919 | -90,000 | 0.30 | 1,673,162,295 | 17,634,687 | 3.490 | 2024-08-16 |
| 307 | 2024-08-19 | 5,142,919 | 68,000 | 0.31 | 1,673,162,295 | 17,640,212 | 3.430 | 2024-08-15 |
| 308 | 2024-08-16 | 5,074,919 | 26,000 | 0.30 | 1,673,162,295 | 17,762,217 | 3.500 | 2024-08-14 |
| 309 | 2024-08-15 | 5,048,919 | -18,000 | 0.30 | 1,673,162,295 | 17,418,771 | 3.450 | 2024-08-13 |
| 310 | 2024-08-14 | 5,066,919 | 32,000 | 0.30 | 1,673,162,295 | 17,379,532 | 3.430 | 2024-08-12 |
| 311 | 2024-08-13 | 5,034,919 | -94,000 | 0.30 | 1,673,162,295 | 17,471,169 | 3.470 | 2024-08-09 |
| 312 | 2024-08-12 | 5,128,919 | 84,000 | 0.31 | 1,673,162,295 | 17,233,168 | 3.360 | 2024-08-08 |
| 313 | 2024-08-09 | 5,044,919 | -76,000 | 0.30 | 1,673,162,295 | 17,556,318 | 3.480 | 2024-08-07 |
| 314 | 2024-08-08 | 5,120,919 | 112,000 | 0.31 | 1,673,162,295 | 18,332,890 | 3.580 | 2024-08-06 |
| 315 | 2024-08-07 | 5,008,919 | 116,000 | 0.30 | 1,673,162,295 | 18,482,911 | 3.690 | 2024-08-05 |
| 316 | 2024-08-06 | 4,892,919 | 50,000 | 0.29 | 1,673,162,295 | 18,299,517 | 3.740 | 2024-08-02 |
| 317 | 2024-08-05 | 4,842,919 | -28,000 | 0.29 | 1,673,162,295 | 18,209,375 | 3.760 | 2024-08-01 |
| 318 | 2024-08-02 | 4,870,919 | 86,000 | 0.29 | 1,673,162,295 | 18,217,237 | 3.740 | 2024-07-31 |
| 319 | 2024-08-01 | 4,784,919 | 58,000 | 0.29 | 1,673,162,295 | 17,895,597 | 3.740 | 2024-07-30 |
| 320 | 2024-07-31 | 4,726,919 | -50,000 | 0.28 | 1,673,162,295 | 18,151,369 | 3.840 | 2024-07-29 |
| 321 | 2024-07-30 | 4,776,919 | 38,000 | 0.29 | 1,673,162,295 | 17,913,446 | 3.750 | 2024-07-26 |
| 322 | 2024-07-29 | 4,738,919 | -12,000 | 0.28 | 1,673,162,295 | 17,770,946 | 3.750 | 2024-07-25 |
| 323 | 2024-07-26 | 4,750,919 | 28,000 | 0.28 | 1,673,162,295 | 17,910,965 | 3.770 | 2024-07-24 |
| 324 | 2024-07-25 | 4,722,919 | 1,357 | 0.28 | 1,673,162,295 | 17,852,634 | 3.780 | 2024-07-23 |
| 325 | 2024-07-24 | 4,721,562 | -32,000 | 0.28 | 1,673,162,295 | 17,941,936 | 3.800 | 2024-07-22 |
| 326 | 2024-07-23 | 4,753,562 | 220,000 | 0.28 | 1,673,162,295 | 17,825,858 | 3.750 | 2024-07-19 |
| 327 | 2024-07-22 | 4,533,562 | -34,000 | 0.27 | 1,673,162,295 | 17,635,556 | 3.890 | 2024-07-18 |
| 328 | 2024-07-19 | 4,567,562 | 154,000 | 0.27 | 1,673,162,295 | 17,539,438 | 3.840 | 2024-07-17 |
| 329 | 2024-07-18 | 4,413,562 | 56,000 | 0.26 | 1,673,162,295 | 17,080,485 | 3.870 | 2024-07-16 |
| 330 | 2024-07-17 | 4,357,562 | 128,000 | 0.26 | 1,673,162,295 | 17,125,219 | 3.930 | 2024-07-15 |
| 331 | 2024-07-16 | 4,229,562 | 4,000 | 0.25 | 1,673,162,295 | 16,706,770 | 3.950 | 2024-07-12 |
| 332 | 2024-07-15 | 4,225,562 | 66,000 | 0.25 | 1,673,162,295 | 16,564,203 | 3.920 | 2024-07-11 |
| 333 | 2024-07-12 | 4,159,562 | 62,000 | 0.25 | 1,673,162,295 | 16,305,483 | 3.920 | 2024-07-10 |
| 334 | 2024-07-11 | 4,097,562 | 122,000 | 0.24 | 1,673,162,295 | 16,103,419 | 3.930 | 2024-07-09 |
| 335 | 2024-07-10 | 3,975,562 | 136,000 | 0.24 | 1,673,162,295 | 15,743,226 | 3.960 | 2024-07-08 |
| 336 | 2024-07-09 | 3,839,562 | 4,000 | 0.23 | 1,673,162,295 | 15,665,413 | 4.080 | 2024-07-05 |
| 337 | 2024-07-08 | 3,835,562 | -40,000 | 0.23 | 1,673,162,295 | 15,840,871 | 4.130 | 2024-07-04 |
| 338 | 2024-07-05 | 3,875,562 | -12,000 | 0.23 | 1,673,162,295 | 15,967,315 | 4.120 | 2024-07-03 |
| 339 | 2024-07-04 | 3,887,562 | -58,000 | 0.23 | 1,673,162,295 | 16,055,631 | 4.130 | 2024-07-02 |
| 340 | 2024-07-03 | 3,945,562 | 50,000 | 0.24 | 1,673,162,295 | 16,018,982 | 4.060 | 2024-06-28 |
| 341 | 2024-07-02 | 3,895,562 | 26,000 | 0.23 | 1,673,162,295 | 15,854,937 | 4.070 | 2024-06-27 |
| 342 | 2024-06-28 | 3,869,562 | -10,000 | 0.23 | 1,673,162,295 | 15,903,900 | 4.110 | 2024-06-26 |
| 343 | 2024-06-27 | 3,879,562 | -50,000 | 0.23 | 1,673,162,295 | 16,100,182 | 4.150 | 2024-06-25 |
| 344 | 2024-06-26 | 3,929,562 | -108,000 | 0.23 | 1,673,162,295 | 16,386,274 | 4.170 | 2024-06-24 |
| 345 | 2024-06-25 | 4,037,562 | -44,000 | 0.24 | 1,673,162,295 | 16,755,882 | 4.150 | 2024-06-21 |
| 346 | 2024-06-24 | 4,081,562 | -100,000 | 0.24 | 1,673,162,295 | 16,897,667 | 4.140 | 2024-06-20 |
| 347 | 2024-06-21 | 4,181,562 | 18,000 | 0.25 | 1,673,162,295 | 17,144,404 | 4.100 | 2024-06-19 |
| 348 | 2024-06-20 | 4,163,562 | -142,000 | 0.25 | 1,673,162,295 | 17,028,969 | 4.090 | 2024-06-18 |
| 349 | 2024-06-19 | 4,305,562 | -76,000 | 0.26 | 1,673,162,295 | 17,265,304 | 4.010 | 2024-06-17 |
| 350 | 2024-06-18 | 4,381,562 | 20,000 | 0.26 | 1,673,162,295 | 17,438,617 | 3.980 | 2024-06-14 |
| 351 | 2024-06-17 | 4,361,562 | -206,000 | 0.26 | 1,673,162,295 | 17,620,710 | 4.040 | 2024-06-13 |
| 352 | 2024-06-14 | 4,567,562 | -46,000 | 0.27 | 1,673,162,295 | 18,178,897 | 3.980 | 2024-06-12 |
| 353 | 2024-06-13 | 4,613,562 | 138,000 | 0.28 | 1,673,162,295 | 17,900,621 | 3.880 | 2024-06-11 |
| 354 | 2024-06-12 | 4,475,562 | 138,000 | 0.27 | 1,673,162,295 | 17,857,492 | 3.990 | 2024-06-07 |
| 355 | 2024-06-11 | 4,337,562 | 78,000 | 0.26 | 1,673,162,295 | 17,697,253 | 4.080 | 2024-06-06 |
| 356 | 2024-06-07 | 4,259,562 | -88,000 | 0.25 | 1,673,162,295 | 17,549,395 | 4.120 | 2024-06-05 |
| 357 | 2024-06-06 | 4,347,562 | -2,000 | 0.26 | 1,673,162,295 | 17,955,431 | 4.130 | 2024-06-04 |
| 358 | 2024-06-05 | 4,349,562 | -12,000 | 0.26 | 1,673,162,295 | 17,963,691 | 4.130 | 2024-06-03 |
| 359 | 2024-06-04 | 4,361,562 | 78,000 | 0.26 | 1,673,162,295 | 17,620,710 | 4.040 | 2024-05-31 |
| 360 | 2024-06-03 | 4,283,562 | 20,000 | 0.26 | 1,673,162,295 | 17,391,262 | 4.060 | 2024-05-30 |
| 361 | 2024-05-31 | 4,263,562 | 14,000 | 0.25 | 1,673,162,295 | 17,437,969 | 4.090 | 2024-05-29 |
| 362 | 2024-05-30 | 4,249,562 | -76,000 | 0.25 | 1,673,162,295 | 17,848,160 | 4.200 | 2024-05-28 |
| 363 | 2024-05-29 | 4,325,562 | -112,000 | 0.26 | 1,673,162,295 | 17,864,571 | 4.130 | 2024-05-27 |
| 364 | 2024-05-28 | 4,437,562 | -220,000 | 0.27 | 1,673,162,295 | 17,838,999 | 4.020 | 2024-05-24 |
| 365 | 2024-05-27 | 4,657,562 | -96,000 | 0.28 | 1,673,162,295 | 19,841,214 | 4.260 | 2024-05-23 |
| 366 | 2024-05-24 | 4,753,562 | 50,000 | 0.28 | 1,673,162,295 | 20,297,710 | 4.270 | 2024-05-22 |
| 367 | 2024-05-23 | 4,703,562 | 12,000 | 0.28 | 1,673,162,295 | 19,943,103 | 4.240 | 2024-05-21 |
| 368 | 2024-05-22 | 4,691,562 | -148,000 | 0.28 | 1,673,162,295 | 19,939,139 | 4.250 | 2024-05-20 |
| 369 | 2024-05-21 | 4,839,562 | 64,000 | 0.29 | 1,673,162,295 | 20,374,556 | 4.210 | 2024-05-17 |
| 370 | 2024-05-17 | 4,775,562 | 38,000 | 0.29 | 1,673,162,295 | 19,818,582 | 4.150 | 2024-05-14 |
| 371 | 2024-05-16 | 4,737,562 | -46,000 | 0.28 | 1,673,162,295 | 20,229,390 | 4.270 | 2024-05-13 |
| 372 | 2024-05-14 | 4,783,562 | -576,000 | 0.29 | 1,673,162,295 | 19,756,111 | 4.130 | 2024-05-10 |
| 373 | 2024-05-13 | 5,359,562 | -12,000 | 0.32 | 1,673,162,295 | 21,277,461 | 3.970 | 2024-05-09 |
| 374 | 2024-05-10 | 5,371,562 | -20,000 | 0.32 | 1,673,162,295 | 21,217,670 | 3.950 | 2024-05-08 |
| 375 | 2024-05-09 | 5,391,562 | 58,000 | 0.32 | 1,673,162,295 | 21,242,754 | 3.940 | 2024-05-07 |
| 376 | 2024-05-08 | 5,333,562 | 52,000 | 0.32 | 1,673,162,295 | 21,014,234 | 3.940 | 2024-05-06 |
| 377 | 2024-05-07 | 5,281,562 | 24,000 | 0.32 | 1,673,162,295 | 20,439,645 | 3.870 | 2024-05-03 |
| 378 | 2024-05-06 | 5,257,562 | -56,000 | 0.31 | 1,673,162,295 | 20,557,067 | 3.910 | 2024-05-02 |
| 379 | 2024-05-03 | 5,313,562 | -1,056,000 | 0.32 | 1,673,162,295 | 20,722,892 | 3.900 | 2024-04-30 |
| 380 | 2024-05-02 | 6,369,562 | -14,000 | 0.38 | 1,673,162,295 | 24,586,509 | 3.860 | 2024-04-29 |
| 381 | 2024-04-30 | 6,383,562 | -58,000 | 0.38 | 1,673,162,295 | 24,640,549 | 3.860 | 2024-04-26 |
| 382 | 2024-04-29 | 6,441,562 | 86,000 | 0.38 | 1,673,162,295 | 24,735,598 | 3.840 | 2024-04-25 |
| 383 | 2024-04-26 | 6,355,562 | -6,000 | 0.38 | 1,673,162,295 | 24,405,358 | 3.840 | 2024-04-24 |
| 384 | 2024-04-25 | 6,361,562 | 106,000 | 0.38 | 1,673,162,295 | 24,046,704 | 3.780 | 2024-04-23 |
| 385 | 2024-04-24 | 6,255,562 | 196,000 | 0.37 | 1,673,162,295 | 23,833,691 | 3.810 | 2024-04-22 |
| 386 | 2024-04-23 | 6,059,562 | 12,000 | 0.36 | 1,673,162,295 | 23,208,122 | 3.830 | 2024-04-19 |
| 387 | 2024-04-22 | 6,047,562 | -80,000 | 0.36 | 1,673,162,295 | 23,222,638 | 3.840 | 2024-04-18 |
| 388 | 2024-04-19 | 6,127,562 | -58,000 | 0.37 | 1,673,162,295 | 23,591,114 | 3.850 | 2024-04-17 |
| 389 | 2024-04-18 | 6,185,562 | 24,000 | 0.37 | 1,673,162,295 | 23,566,991 | 3.810 | 2024-04-16 |
| 390 | 2024-04-17 | 6,161,562 | -40,000 | 0.37 | 1,673,162,295 | 23,845,245 | 3.870 | 2024-04-15 |
| 391 | 2024-04-16 | 6,201,562 | -24,000 | 0.37 | 1,673,162,295 | 23,813,998 | 3.840 | 2024-04-12 |
| 392 | 2024-04-15 | 6,225,562 | 90,000 | 0.37 | 1,673,162,295 | 23,968,414 | 3.850 | 2024-04-11 |
| 393 | 2024-04-12 | 6,135,562 | 96,000 | 0.37 | 1,673,162,295 | 23,867,336 | 3.890 | 2024-04-10 |
| 394 | 2024-04-11 | 6,039,562 | -126,000 | 0.36 | 1,673,162,295 | 23,373,105 | 3.870 | 2024-04-09 |
| 395 | 2024-04-10 | 6,165,562 | -138,000 | 0.37 | 1,673,162,295 | 23,429,136 | 3.800 | 2024-04-08 |
| 396 | 2024-04-09 | 6,303,562 | 228,000 | 0.38 | 1,673,162,295 | 23,827,464 | 3.780 | 2024-04-05 |
| 397 | 2024-04-08 | 6,075,562 | 30,000 | 0.36 | 1,673,162,295 | 23,330,158 | 3.840 | 2024-04-03 |
| 398 | 2024-04-05 | 6,045,562 | -28,000 | 0.36 | 1,673,162,295 | 23,456,781 | 3.880 | 2024-04-02 |
| 399 | 2024-04-03 | 6,073,562 | 62,000 | 0.36 | 1,673,162,295 | 23,322,478 | 3.840 | 2024-03-28 |
| 400 | 2024-04-02 | 6,011,562 | -20,000 | 0.36 | 1,673,162,295 | 23,084,398 | 3.840 | 2024-03-27 |
| 401 | 2024-03-28 | 6,031,562 | -46,000 | 0.36 | 1,673,162,295 | 23,161,198 | 3.840 | 2024-03-26 |
| 402 | 2024-03-27 | 6,077,562 | -32,000 | 0.36 | 1,673,162,295 | 22,790,858 | 3.750 | 2024-03-25 |
| 403 | 2024-03-26 | 6,109,562 | 210,000 | 0.37 | 1,673,162,295 | 22,849,762 | 3.740 | 2024-03-22 |
| 404 | 2024-03-25 | 5,899,562 | 2,000 | 0.35 | 1,673,162,295 | 22,713,314 | 3.850 | 2024-03-21 |
| 405 | 2024-03-22 | 5,897,562 | 14,000 | 0.35 | 1,673,162,295 | 22,410,736 | 3.800 | 2024-03-20 |
| 406 | 2024-03-21 | 5,883,562 | 68,000 | 0.35 | 1,673,162,295 | 21,945,686 | 3.730 | 2024-03-19 |
| 407 | 2024-03-20 | 5,815,562 | 22,000 | 0.35 | 1,673,162,295 | 22,040,980 | 3.790 | 2024-03-18 |
| 408 | 2024-03-19 | 5,793,562 | 178,000 | 0.35 | 1,673,162,295 | 21,899,664 | 3.780 | 2024-03-15 |
| 409 | 2024-03-18 | 5,615,562 | 160,000 | 0.34 | 1,673,162,295 | 21,619,914 | 3.850 | 2024-03-14 |
| 410 | 2024-03-15 | 5,455,562 | 544,000 | 0.33 | 1,673,162,295 | 21,276,692 | 3.900 | 2024-03-13 |
| 411 | 2024-03-14 | 4,911,562 | 218,000 | 0.29 | 1,673,162,295 | 19,204,207 | 3.910 | 2024-03-12 |
| 412 | 2024-03-13 | 4,693,562 | 256,000 | 0.28 | 1,673,162,295 | 18,117,149 | 3.860 | 2024-03-11 |
| 413 | 2024-03-12 | 4,437,562 | 748,000 | 0.27 | 1,673,162,295 | 17,395,243 | 3.920 | 2024-03-08 |
| 414 | 2024-03-11 | 3,689,562 | 114,000 | 0.22 | 1,673,162,295 | 15,459,265 | 4.190 | 2024-03-07 |
| 415 | 2024-03-08 | 3,575,562 | 140,000 | 0.21 | 1,673,162,295 | 15,160,383 | 4.240 | 2024-03-06 |
| 416 | 2024-03-07 | 3,435,562 | -56,000 | 0.21 | 1,673,162,295 | 15,734,874 | 4.580 | 2024-03-05 |
| 417 | 2024-03-06 | 3,491,562 | 44,000 | 0.21 | 1,673,162,295 | 15,781,860 | 4.520 | 2024-03-04 |
| 418 | 2024-03-05 | 3,447,562 | -4,000 | 0.21 | 1,673,162,295 | 15,410,602 | 4.470 | 2024-03-01 |
| 419 | 2024-03-04 | 3,451,562 | -10,000 | 0.21 | 1,673,162,295 | 15,393,967 | 4.460 | 2024-02-29 |
| 420 | 2024-03-01 | 3,461,562 | -120,000 | 0.21 | 1,673,162,295 | 15,127,026 | 4.370 | 2024-02-28 |
| 421 | 2024-02-29 | 3,581,562 | -18,000 | 0.21 | 1,673,162,295 | 15,579,795 | 4.350 | 2024-02-27 |
| 422 | 2024-02-28 | 3,599,562 | 80,000 | 0.22 | 1,673,162,295 | 15,442,121 | 4.290 | 2024-02-26 |
| 423 | 2024-02-27 | 3,519,562 | 32,000 | 0.21 | 1,673,162,295 | 15,486,073 | 4.400 | 2024-02-23 |
| 424 | 2024-02-26 | 3,487,562 | -14,000 | 0.21 | 1,673,162,295 | 15,415,024 | 4.420 | 2024-02-22 |
| 425 | 2024-02-23 | 3,501,562 | -252,000 | 0.21 | 1,673,162,295 | 15,371,857 | 4.390 | 2024-02-21 |
| 426 | 2024-02-22 | 3,753,562 | 128,000 | 0.22 | 1,673,162,295 | 16,252,923 | 4.330 | 2024-02-20 |
| 427 | 2024-02-21 | 3,625,562 | -28,000 | 0.22 | 1,673,162,295 | 15,553,661 | 4.290 | 2024-02-19 |
| 428 | 2024-02-20 | 3,653,562 | 80,000 | 0.22 | 1,673,162,295 | 15,454,567 | 4.230 | 2024-02-16 |
| 429 | 2024-02-19 | 3,573,562 | -10,000 | 0.21 | 1,673,162,295 | 14,866,018 | 4.160 | 2024-02-15 |
| 430 | 2024-02-16 | 3,583,562 | 58,000 | 0.21 | 1,673,162,295 | 14,907,618 | 4.160 | 2024-02-14 |
| 431 | 2024-02-15 | 3,525,562 | 205,700 | 0.21 | 1,673,162,295 | 15,089,405 | 4.280 | 2024-02-08 |
| 432 | 2024-02-14 | 3,319,862 | 32,000 | 0.20 | 1,673,162,295 | 14,242,208 | 4.290 | 2024-02-07 |
| 433 | 2024-02-08 | 3,287,862 | 60,000 | 0.20 | 1,673,162,295 | 14,203,564 | 4.320 | 2024-02-06 |
| 434 | 2024-02-07 | 3,227,862 | 46,000 | 0.19 | 1,673,162,295 | 14,138,036 | 4.380 | 2024-02-05 |
| 435 | 2024-02-06 | 3,181,862 | -194,000 | 0.19 | 1,673,162,295 | 14,000,193 | 4.400 | 2024-02-02 |
| 436 | 2024-02-05 | 3,375,862 | 88,000 | 0.20 | 1,673,162,295 | 14,144,862 | 4.190 | 2024-02-01 |
| 437 | 2024-02-02 | 3,287,862 | 30,000 | 0.20 | 1,673,162,295 | 14,072,049 | 4.280 | 2024-01-31 |
| 438 | 2024-02-01 | 3,257,862 | 66,000 | 0.19 | 1,673,162,295 | 13,878,492 | 4.260 | 2024-01-30 |
| 439 | 2024-01-31 | 3,191,862 | 56,000 | 0.19 | 1,673,162,295 | 13,948,437 | 4.370 | 2024-01-29 |
| 440 | 2024-01-30 | 3,135,862 | -258,000 | 0.19 | 1,673,162,295 | 13,578,282 | 4.330 | 2024-01-26 |
| 441 | 2024-01-29 | 3,393,862 | 124,000 | 0.20 | 1,673,162,295 | 14,593,607 | 4.300 | 2024-01-25 |
| 442 | 2024-01-26 | 3,269,862 | 120,000 | 0.20 | 1,673,162,295 | 13,962,311 | 4.270 | 2024-01-24 |
| 443 | 2024-01-25 | 3,149,862 | -20,000 | 0.19 | 1,673,162,295 | 13,607,404 | 4.320 | 2024-01-23 |
| 444 | 2024-01-24 | 3,169,862 | 14,000 | 0.19 | 1,673,162,295 | 13,281,722 | 4.190 | 2024-01-22 |
| 445 | 2024-01-23 | 3,155,862 | 20,000 | 0.19 | 1,673,162,295 | 13,538,648 | 4.290 | 2024-01-19 |
| 446 | 2024-01-22 | 3,135,862 | -10,000 | 0.19 | 1,673,162,295 | 13,672,358 | 4.360 | 2024-01-18 |
| 447 | 2024-01-19 | 3,145,862 | -8,000 | 0.19 | 1,673,162,295 | 13,590,124 | 4.320 | 2024-01-17 |
| 448 | 2024-01-18 | 3,153,862 | 52,000 | 0.19 | 1,673,162,295 | 13,845,454 | 4.390 | 2024-01-16 |
| 449 | 2024-01-17 | 3,101,862 | -30,000 | 0.19 | 1,673,162,295 | 13,772,267 | 4.440 | 2024-01-15 |
| 450 | 2024-01-12 | 3,131,862 | -2,000 | 0.19 | 1,673,162,295 | 13,529,644 | 4.320 | 2024-01-10 |
| 451 | 2024-01-10 | 3,133,862 | 42,000 | 0.19 | 1,673,162,295 | 13,506,945 | 4.310 | 2024-01-08 |
| 452 | 2024-01-09 | 3,091,862 | -50,000 | 0.18 | 1,673,162,295 | 13,480,518 | 4.360 | 2024-01-05 |
| 453 | 2024-01-08 | 3,141,862 | -30,000 | 0.19 | 1,673,162,295 | 14,106,960 | 4.490 | 2024-01-04 |
| 454 | 2024-01-05 | 3,171,862 | -106,000 | 0.19 | 1,673,162,295 | 14,527,128 | 4.580 | 2024-01-03 |
| 455 | 2024-01-04 | 3,277,862 | -168,000 | 0.20 | 1,673,162,295 | 14,684,822 | 4.480 | 2024-01-02 |
| 456 | 2024-01-03 | 3,445,862 | 30,000 | 0.21 | 1,673,162,295 | 14,644,914 | 4.250 | 2023-12-29 |
| 457 | 2024-01-02 | 3,415,862 | 42,000 | 0.20 | 1,673,162,295 | 14,688,207 | 4.300 | 2023-12-28 |
| 458 | 2023-12-29 | 3,373,862 | -30,000 | 0.20 | 1,673,162,295 | 14,473,868 | 4.290 | 2023-12-27 |
| 459 | 2023-12-28 | 3,403,862 | 20,000 | 0.20 | 1,673,162,295 | 14,432,375 | 4.240 | 2023-12-22 |
| 460 | 2023-12-27 | 3,383,862 | 42,000 | 0.20 | 1,673,162,295 | 14,652,122 | 4.330 | 2023-12-21 |
| 461 | 2023-12-21 | 3,341,862 | -4,000 | 0.20 | 1,673,162,295 | 14,603,937 | 4.370 | 2023-12-19 |
| 462 | 2023-12-20 | 3,345,862 | -44,000 | 0.20 | 1,673,162,295 | 14,587,958 | 4.360 | 2023-12-18 |
| 463 | 2023-12-15 | 3,389,862 | 36,000 | 0.20 | 1,673,162,295 | 14,101,826 | 4.160 | 2023-12-13 |
| 464 | 2023-12-14 | 3,353,862 | 30,000 | 0.20 | 1,673,162,295 | 14,220,375 | 4.240 | 2023-12-12 |
| 465 | 2023-12-13 | 3,323,862 | 24,000 | 0.20 | 1,673,162,295 | 13,960,220 | 4.200 | 2023-12-11 |
| 466 | 2023-12-11 | 3,299,862 | 98,000 | 0.20 | 1,673,162,295 | 14,354,400 | 4.350 | 2023-12-07 |
| 467 | 2023-12-08 | 3,201,862 | -10,000 | 0.19 | 1,673,162,295 | 14,184,249 | 4.430 | 2023-12-06 |
| 468 | 2023-12-07 | 3,211,862 | -106,000 | 0.19 | 1,673,162,295 | 14,100,074 | 4.390 | 2023-12-05 |
| 469 | 2023-12-06 | 3,317,862 | -2,000 | 0.20 | 1,673,162,295 | 14,167,271 | 4.270 | 2023-12-04 |
| 470 | 2023-12-05 | 3,319,862 | 10,000 | 0.20 | 1,673,162,295 | 14,275,407 | 4.300 | 2023-12-01 |
| 471 | 2023-12-04 | 3,309,862 | 4,000 | 0.20 | 1,673,162,295 | 14,033,815 | 4.240 | 2023-11-30 |
| 472 | 2023-12-01 | 3,305,862 | -20,000 | 0.20 | 1,673,162,295 | 14,380,500 | 4.350 | 2023-11-29 |
| 473 | 2023-11-30 | 3,325,862 | -40,000 | 0.20 | 1,673,162,295 | 14,267,948 | 4.290 | 2023-11-28 |
| 474 | 2023-11-29 | 3,365,862 | 12,000 | 0.20 | 1,673,162,295 | 14,641,500 | 4.350 | 2023-11-27 |
| 475 | 2023-11-28 | 3,353,862 | 20,000 | 0.20 | 1,673,162,295 | 14,421,607 | 4.300 | 2023-11-24 |
| 476 | 2023-11-24 | 3,333,862 | -2,000 | 0.20 | 1,673,162,295 | 14,468,961 | 4.340 | 2023-11-22 |
| 477 | 2023-11-23 | 3,335,862 | -54,000 | 0.20 | 1,673,162,295 | 14,177,414 | 4.250 | 2023-11-21 |
| 478 | 2023-11-22 | 3,389,862 | -20,000 | 0.20 | 1,673,162,295 | 14,203,522 | 4.190 | 2023-11-20 |
| 479 | 2023-11-21 | 3,409,862 | -104,000 | 0.20 | 1,673,162,295 | 14,048,631 | 4.120 | 2023-11-17 |
| 480 | 2023-11-20 | 3,513,862 | -10,000 | 0.21 | 1,673,162,295 | 14,512,250 | 4.130 | 2023-11-16 |
| 481 | 2023-11-17 | 3,523,862 | -26,000 | 0.21 | 1,673,162,295 | 14,306,880 | 4.060 | 2023-11-15 |
| 482 | 2023-11-16 | 3,549,862 | 30,000 | 0.21 | 1,673,162,295 | 14,234,947 | 4.010 | 2023-11-14 |
| 483 | 2023-11-15 | 3,519,862 | -118,000 | 0.21 | 1,673,162,295 | 14,325,838 | 4.070 | 2023-11-13 |
| 484 | 2023-11-14 | 3,637,862 | -30,000 | 0.22 | 1,673,162,295 | 14,733,341 | 4.050 | 2023-11-10 |
| 485 | 2023-11-13 | 3,667,862 | -6,000 | 0.22 | 1,673,162,295 | 14,854,841 | 4.050 | 2023-11-09 |
| 486 | 2023-11-10 | 3,673,862 | -20,000 | 0.22 | 1,673,162,295 | 14,989,357 | 4.080 | 2023-11-08 |
| 487 | 2023-11-09 | 3,693,862 | -50,000 | 0.22 | 1,673,162,295 | 15,181,773 | 4.110 | 2023-11-07 |
| 488 | 2023-11-08 | 3,743,862 | -34,000 | 0.22 | 1,673,162,295 | 15,162,641 | 4.050 | 2023-11-06 |
| 489 | 2023-11-07 | 3,777,862 | -54,000 | 0.23 | 1,673,162,295 | 15,262,562 | 4.040 | 2023-11-03 |
| 490 | 2023-11-06 | 3,831,862 | 54,000 | 0.23 | 1,673,162,295 | 15,787,271 | 4.120 | 2023-11-02 |
| 491 | 2023-11-03 | 3,777,862 | 14,000 | 0.23 | 1,673,162,295 | 15,224,784 | 4.030 | 2023-11-01 |
| 492 | 2023-11-02 | 3,763,862 | 68,000 | 0.22 | 1,673,162,295 | 15,206,002 | 4.040 | 2023-10-31 |
| 493 | 2023-11-01 | 3,695,862 | -40,000 | 0.22 | 1,673,162,295 | 15,116,076 | 4.090 | 2023-10-30 |
| 494 | 2023-10-30 | 3,735,862 | -6,000 | 0.22 | 1,673,162,295 | 14,943,448 | 4.000 | 2023-10-26 |
| 495 | 2023-10-27 | 3,741,862 | 6,000 | 0.22 | 1,673,162,295 | 14,668,099 | 3.920 | 2023-10-25 |
| 496 | 2023-10-25 | 3,735,862 | -6,000 | 0.22 | 1,673,162,295 | 14,681,938 | 3.930 | 2023-10-20 |
| 497 | 2023-10-20 | 3,741,862 | 10,865 | 0.22 | 1,673,162,295 | 14,892,611 | 3.980 | 2023-10-18 |
| 498 | 2023-10-18 | 3,730,997 | -8,000 | 0.22 | 1,673,162,295 | 15,110,538 | 4.050 | 2023-10-16 |
| 499 | 2023-10-17 | 3,738,997 | -18,000 | 0.22 | 1,673,162,295 | 15,030,768 | 4.020 | 2023-10-13 |
| 500 | 2023-10-16 | 3,756,997 | 44,000 | 0.22 | 1,673,162,295 | 15,253,408 | 4.060 | 2023-10-12 |
| 501 | 2023-10-13 | 3,712,997 | -112,000 | 0.22 | 1,673,162,295 | 15,074,768 | 4.060 | 2023-10-11 |
| 502 | 2023-10-12 | 3,824,997 | -4,000 | 0.23 | 1,673,162,295 | 15,491,238 | 4.050 | 2023-10-10 |
| 503 | 2023-10-10 | 3,828,997 | -50,000 | 0.23 | 1,673,162,295 | 15,239,408 | 3.980 | 2023-10-06 |
| 504 | 2023-10-09 | 3,878,997 | -22,000 | 0.23 | 1,673,162,295 | 15,166,878 | 3.910 | 2023-10-05 |
| 505 | 2023-10-06 | 3,900,997 | 76,000 | 0.23 | 1,673,162,295 | 15,213,888 | 3.900 | 2023-10-04 |
| 506 | 2023-10-05 | 3,824,997 | -162,000 | 0.23 | 1,673,162,295 | 15,376,488 | 4.020 | 2023-10-03 |
| 507 | 2023-10-03 | 3,986,997 | -10,000 | 0.24 | 1,673,162,295 | 16,306,818 | 4.090 | 2023-09-28 |
| 508 | 2023-09-28 | 3,996,997 | -84,000 | 0.24 | 1,673,162,295 | 16,547,568 | 4.140 | 2023-09-26 |
| 509 | 2023-09-27 | 4,080,997 | 6,000 | 0.24 | 1,673,162,295 | 17,140,187 | 4.200 | 2023-09-25 |
| 510 | 2023-09-26 | 4,074,997 | 32,000 | 0.24 | 1,673,162,295 | 17,074,237 | 4.190 | 2023-09-22 |
| 511 | 2023-09-25 | 4,042,997 | 2,000 | 0.24 | 1,673,162,295 | 17,223,167 | 4.260 | 2023-09-21 |
| 512 | 2023-09-21 | 4,040,997 | -146,000 | 0.24 | 1,673,162,295 | 17,335,877 | 4.290 | 2023-09-19 |
| 513 | 2023-09-20 | 4,186,997 | -14,000 | 0.25 | 1,673,162,295 | 16,747,988 | 4.000 | 2023-09-18 |
| 514 | 2023-09-19 | 4,200,997 | 40,000 | 0.25 | 1,673,162,295 | 16,761,978 | 3.990 | 2023-09-15 |
| 515 | 2023-09-18 | 4,160,997 | -96,000 | 0.25 | 1,673,162,295 | 16,643,988 | 4.000 | 2023-09-14 |
| 516 | 2023-09-15 | 4,256,997 | 140,000 | 0.25 | 1,673,162,295 | 16,729,998 | 3.930 | 2023-09-13 |
| 517 | 2023-09-14 | 4,116,997 | 24,000 | 0.25 | 1,673,162,295 | 16,756,178 | 4.070 | 2023-09-12 |
| 518 | 2023-09-13 | 4,092,997 | 26,000 | 0.24 | 1,673,162,295 | 16,904,078 | 4.130 | 2023-09-11 |
| 519 | 2023-09-12 | 4,066,997 | -56,000 | 0.24 | 1,673,162,295 | 16,959,377 | 4.170 | 2023-09-07 |
| 520 | 2023-09-11 | 4,122,997 | -4,000 | 0.25 | 1,673,162,295 | 17,234,127 | 4.180 | 2023-09-06 |
| 521 | 2023-09-07 | 4,126,997 | -6,000 | 0.25 | 1,673,162,295 | 17,209,577 | 4.170 | 2023-09-05 |
| 522 | 2023-08-31 | 4,132,997 | -4,000 | 0.25 | 1,673,162,295 | 16,986,618 | 4.110 | 2023-08-29 |
| 523 | 2023-08-30 | 4,136,997 | -10,000 | 0.25 | 1,673,162,295 | 16,961,688 | 4.100 | 2023-08-28 |
| 524 | 2023-08-29 | 4,146,997 | -72,000 | 0.25 | 1,673,162,295 | 16,961,218 | 4.090 | 2023-08-25 |
| 525 | 2023-08-25 | 4,218,997 | 2,000 | 0.25 | 1,673,162,295 | 17,002,558 | 4.030 | 2023-08-23 |
| 526 | 2023-08-24 | 4,216,997 | -30,000 | 0.25 | 1,673,162,295 | 16,952,328 | 4.020 | 2023-08-22 |
| 527 | 2023-08-23 | 4,246,997 | -22,000 | 0.25 | 1,673,162,295 | 17,242,808 | 4.060 | 2023-08-21 |
| 528 | 2023-08-22 | 4,268,997 | -80,000 | 0.26 | 1,673,162,295 | 17,588,268 | 4.120 | 2023-08-18 |
| 529 | 2023-08-21 | 4,348,997 | -12,000 | 0.26 | 1,673,162,295 | 17,743,908 | 4.080 | 2023-08-17 |
| 530 | 2023-08-18 | 4,360,997 | -100,000 | 0.26 | 1,673,162,295 | 17,705,648 | 4.060 | 2023-08-16 |
| 531 | 2023-08-17 | 4,460,997 | 2,000 | 0.27 | 1,673,162,295 | 18,111,648 | 4.060 | 2023-08-15 |
| 532 | 2023-08-16 | 4,458,997 | -14,000 | 0.27 | 1,673,162,295 | 18,237,298 | 4.090 | 2023-08-14 |
| 533 | 2023-08-15 | 4,472,997 | 8,000 | 0.27 | 1,673,162,295 | 18,473,478 | 4.130 | 2023-08-11 |
| 534 | 2023-08-14 | 4,464,997 | -10,000 | 0.27 | 1,673,162,295 | 18,574,388 | 4.160 | 2023-08-10 |
| 535 | 2023-08-11 | 4,474,997 | -136,000 | 0.27 | 1,673,162,295 | 18,436,988 | 4.120 | 2023-08-09 |
| 536 | 2023-08-10 | 4,610,997 | 4,000 | 0.28 | 1,673,162,295 | 19,043,418 | 4.130 | 2023-08-08 |
| 537 | 2023-08-09 | 4,606,997 | 48,000 | 0.28 | 1,673,162,295 | 19,119,038 | 4.150 | 2023-08-07 |
| 538 | 2023-08-08 | 4,558,997 | 26,000 | 0.27 | 1,673,162,295 | 18,965,428 | 4.160 | 2023-08-04 |
| 539 | 2023-08-07 | 4,532,997 | -10,000 | 0.27 | 1,673,162,295 | 19,355,897 | 4.270 | 2023-08-03 |
| 540 | 2023-08-04 | 4,542,997 | -24,000 | 0.27 | 1,673,162,295 | 19,262,307 | 4.240 | 2023-08-02 |
| 541 | 2023-08-03 | 4,566,997 | -38,000 | 0.27 | 1,673,162,295 | 19,090,047 | 4.180 | 2023-08-01 |
| 542 | 2023-08-01 | 4,604,997 | -4,000 | 0.28 | 1,673,162,295 | 18,696,288 | 4.060 | 2023-07-28 |
| 543 | 2023-07-31 | 4,608,997 | 20,000 | 0.28 | 1,673,162,295 | 18,435,988 | 4.000 | 2023-07-27 |
| 544 | 2023-07-28 | 4,588,997 | 2,000 | 0.27 | 1,673,162,295 | 18,218,318 | 3.970 | 2023-07-26 |
| 545 | 2023-07-27 | 4,586,997 | 2,000 | 0.27 | 1,673,162,295 | 18,577,338 | 4.050 | 2023-07-25 |
| 546 | 2023-07-25 | 4,584,997 | 14,000 | 0.27 | 1,673,162,295 | 18,064,888 | 3.940 | 2023-07-21 |
| 547 | 2023-07-24 | 4,570,997 | 70,000 | 0.27 | 1,673,162,295 | 18,009,728 | 3.940 | 2023-07-20 |
| 548 | 2023-07-20 | 4,500,997 | 4,000 | 0.27 | 1,673,162,295 | 17,958,978 | 3.990 | 2023-07-18 |
| 549 | 2023-07-19 | 4,496,997 | -16,000 | 0.27 | 1,673,162,295 | 17,763,138 | 3.950 | 2023-07-14 |
| 550 | 2023-07-14 | 4,512,997 | 4,000 | 0.27 | 1,673,162,295 | 17,826,338 | 3.950 | 2023-07-12 |
| 551 | 2023-07-12 | 4,508,997 | -16,000 | 0.27 | 1,673,162,295 | 17,539,998 | 3.890 | 2023-07-10 |
| 552 | 2023-07-11 | 4,524,997 | 26,000 | 0.27 | 1,673,162,295 | 17,149,739 | 3.790 | 2023-07-07 |
| 553 | 2023-07-10 | 4,498,997 | 80,000 | 0.27 | 1,673,162,295 | 17,456,108 | 3.880 | 2023-07-06 |
| 554 | 2023-07-07 | 4,418,997 | -10,000 | 0.26 | 1,673,162,295 | 17,366,658 | 3.930 | 2023-07-05 |
| 555 | 2023-07-06 | 4,428,997 | 4,000 | 0.26 | 1,673,162,295 | 17,671,698 | 3.990 | 2023-07-04 |
| 556 | 2023-07-05 | 4,424,997 | -42,000 | 0.26 | 1,673,162,295 | 17,611,488 | 3.980 | 2023-07-03 |
| 557 | 2023-07-04 | 4,466,997 | 12,000 | 0.27 | 1,673,162,295 | 17,331,948 | 3.880 | 2023-06-30 |
| 558 | 2023-07-03 | 4,454,997 | 30,000 | 0.27 | 1,673,162,295 | 17,686,338 | 3.970 | 2023-06-29 |
| 559 | 2023-06-30 | 4,424,997 | -74,000 | 0.26 | 1,673,162,295 | 16,814,989 | 3.800 | 2023-06-28 |
| 560 | 2023-06-29 | 4,498,997 | 80,000 | 0.27 | 1,673,162,295 | 16,916,229 | 3.760 | 2023-06-27 |
| 561 | 2023-06-28 | 4,418,997 | 8,000 | 0.26 | 1,673,162,295 | 16,129,339 | 3.650 | 2023-06-26 |
| 562 | 2023-06-27 | 4,410,997 | 10,000 | 0.26 | 1,673,162,295 | 16,364,799 | 3.710 | 2023-06-23 |
| 563 | 2023-06-26 | 4,400,997 | 8,000 | 0.26 | 1,673,162,295 | 16,635,769 | 3.780 | 2023-06-21 |
| 564 | 2023-06-20 | 4,392,997 | 2,000 | 0.26 | 1,673,162,295 | 17,044,828 | 3.880 | 2023-06-16 |
| 565 | 2023-06-19 | 4,390,997 | -80,000 | 0.26 | 1,673,162,295 | 17,168,798 | 3.910 | 2023-06-15 |
| 566 | 2023-06-16 | 4,470,997 | 70,000 | 0.27 | 1,673,162,295 | 17,526,308 | 3.920 | 2023-06-14 |
| 567 | 2023-06-15 | 4,400,997 | 158,000 | 0.26 | 1,673,162,295 | 17,471,958 | 3.970 | 2023-06-13 |
| 568 | 2023-06-14 | 4,242,997 | 60,000 | 0.25 | 1,673,162,295 | 16,802,268 | 3.960 | 2023-06-12 |
| 569 | 2023-06-13 | 4,182,997 | -60,000 | 0.25 | 1,673,162,295 | 16,606,498 | 3.970 | 2023-06-09 |
| 570 | 2023-06-12 | 4,242,997 | 10,000 | 0.25 | 1,673,162,295 | 16,759,838 | 3.950 | 2023-06-08 |
| 571 | 2023-06-09 | 4,232,997 | 14,000 | 0.25 | 1,673,162,295 | 16,762,668 | 3.960 | 2023-06-07 |
| 572 | 2023-06-08 | 4,218,997 | 76,000 | 0.25 | 1,673,162,295 | 16,200,948 | 3.840 | 2023-06-06 |
| 573 | 2023-06-07 | 4,142,997 | -78,000 | 0.25 | 1,673,162,295 | 15,991,968 | 3.860 | 2023-06-05 |
| 574 | 2023-06-06 | 4,220,997 | 86,000 | 0.25 | 1,673,162,295 | 15,997,579 | 3.790 | 2023-06-02 |
| 575 | 2023-06-05 | 4,134,997 | -64,000 | 0.25 | 1,673,162,295 | 15,340,839 | 3.710 | 2023-06-01 |
| 576 | 2023-06-02 | 4,198,997 | -12,000 | 0.25 | 1,673,162,295 | 15,620,269 | 3.720 | 2023-05-31 |
| 577 | 2023-06-01 | 4,210,997 | 56,000 | 0.25 | 1,673,162,295 | 15,959,679 | 3.790 | 2023-05-30 |
| 578 | 2023-05-31 | 4,154,997 | 74,000 | 0.25 | 1,673,162,295 | 16,038,288 | 3.860 | 2023-05-29 |
| 579 | 2023-05-30 | 4,080,997 | 40,000 | 0.24 | 1,673,162,295 | 15,997,508 | 3.920 | 2023-05-25 |
| 580 | 2023-05-29 | 4,040,997 | -102,000 | 0.24 | 1,673,162,295 | 16,083,168 | 3.980 | 2023-05-24 |
| 581 | 2023-05-25 | 4,142,997 | 2,000 | 0.25 | 1,673,162,295 | 16,986,288 | 4.100 | 2023-05-23 |
| 582 | 2023-05-24 | 4,140,997 | -8,000 | 0.25 | 1,673,162,295 | 17,350,777 | 4.190 | 2023-05-22 |
| 583 | 2023-05-23 | 4,148,997 | -4,000 | 0.25 | 1,673,162,295 | 17,674,727 | 4.260 | 2023-05-19 |
| 584 | 2023-05-22 | 4,152,997 | -8,000 | 0.25 | 1,673,162,295 | 17,899,417 | 4.310 | 2023-05-18 |
| 585 | 2023-05-19 | 4,160,997 | 56,000 | 0.25 | 1,673,162,295 | 17,684,237 | 4.250 | 2023-05-17 |
| 586 | 2023-05-18 | 4,104,997 | 2,000 | 0.25 | 1,673,162,295 | 17,856,737 | 4.350 | 2023-05-16 |
| 587 | 2023-05-17 | 4,102,997 | -14,000 | 0.25 | 1,673,162,295 | 17,930,097 | 4.370 | 2023-05-15 |
| 588 | 2023-05-16 | 4,116,997 | 16,000 | 0.25 | 1,673,162,295 | 18,114,787 | 4.400 | 2023-05-12 |
| 589 | 2023-05-15 | 4,100,997 | -6,000 | 0.25 | 1,673,162,295 | 18,372,467 | 4.480 | 2023-05-11 |
| 590 | 2023-05-12 | 4,106,997 | 20,000 | 0.25 | 1,673,162,295 | 18,481,487 | 4.500 | 2023-05-10 |
| 591 | 2023-05-11 | 4,086,997 | -56,000 | 0.24 | 1,673,162,295 | 18,473,226 | 4.520 | 2023-05-09 |
| 592 | 2023-05-10 | 4,142,997 | 16,000 | 0.25 | 1,673,162,295 | 18,643,487 | 4.500 | 2023-05-08 |
| 593 | 2023-05-09 | 4,126,997 | 2,000 | 0.25 | 1,673,162,295 | 18,200,057 | 4.410 | 2023-05-05 |
| 594 | 2023-05-08 | 4,124,997 | 18,000 | 0.25 | 1,673,162,295 | 18,149,987 | 4.400 | 2023-05-04 |
| 595 | 2023-05-05 | 4,106,997 | 70,000 | 0.25 | 1,673,162,295 | 17,824,367 | 4.340 | 2023-05-03 |
| 596 | 2023-05-04 | 4,036,997 | -46,000 | 0.24 | 1,673,162,295 | 17,762,787 | 4.400 | 2023-05-02 |
| 597 | 2023-05-03 | 4,082,997 | 4,000 | 0.24 | 1,673,162,295 | 17,475,227 | 4.280 | 2023-04-28 |
| 598 | 2023-05-02 | 4,078,997 | 4,000 | 0.24 | 1,673,162,295 | 17,335,737 | 4.250 | 2023-04-27 |
| 599 | 2023-04-28 | 4,074,997 | 30,000 | 0.24 | 1,673,162,295 | 17,400,237 | 4.270 | 2023-04-26 |
| 600 | 2023-04-26 | 4,044,997 | -18,000 | 0.24 | 1,673,162,295 | 17,717,087 | 4.380 | 2023-04-24 |
| 601 | 2023-04-25 | 4,062,997 | -132,000 | 0.24 | 1,673,162,295 | 17,958,447 | 4.420 | 2023-04-21 |
| 602 | 2023-04-24 | 4,194,997 | -6,000 | 0.25 | 1,673,162,295 | 18,625,787 | 4.440 | 2023-04-20 |
| 603 | 2023-04-21 | 4,200,997 | 4,000 | 0.25 | 1,673,162,295 | 18,694,437 | 4.450 | 2023-04-19 |
| 604 | 2023-04-20 | 4,196,997 | 10,000 | 0.25 | 1,673,162,295 | 18,928,456 | 4.510 | 2023-04-18 |
| 605 | 2023-04-19 | 4,186,997 | -26,000 | 0.25 | 1,673,162,295 | 18,757,747 | 4.480 | 2023-04-17 |
| 606 | 2023-04-18 | 4,212,997 | 8,000 | 0.25 | 1,673,162,295 | 18,789,967 | 4.460 | 2023-04-14 |
| 607 | 2023-04-17 | 4,204,997 | -58,000 | 0.25 | 1,673,162,295 | 18,922,487 | 4.500 | 2023-04-13 |
| 608 | 2023-04-14 | 4,262,997 | -16,000 | 0.25 | 1,673,162,295 | 18,714,557 | 4.390 | 2023-04-12 |
| 609 | 2023-04-13 | 4,278,997 | 24,000 | 0.26 | 1,673,162,295 | 18,613,637 | 4.350 | 2023-04-11 |
| 610 | 2023-04-12 | 4,254,997 | 14,000 | 0.25 | 1,673,162,295 | 18,211,387 | 4.280 | 2023-04-06 |
| 611 | 2023-04-11 | 4,240,997 | -8,000 | 0.25 | 1,673,162,295 | 17,897,007 | 4.220 | 2023-04-04 |
| 612 | 2023-04-06 | 4,248,997 | 18,000 | 0.25 | 1,673,162,295 | 17,973,257 | 4.230 | 2023-04-03 |
| 613 | 2023-04-04 | 4,230,997 | -38,000 | 0.25 | 1,673,162,295 | 17,600,948 | 4.160 | 2023-03-31 |
| 614 | 2023-04-03 | 4,268,997 | 4,000 | 0.26 | 1,673,162,295 | 17,759,028 | 4.160 | 2023-03-30 |
| 615 | 2023-03-31 | 4,264,997 | -32,000 | 0.25 | 1,673,162,295 | 17,785,037 | 4.170 | 2023-03-29 |
| 616 | 2023-03-30 | 4,296,997 | -4,000 | 0.26 | 1,673,162,295 | 17,531,748 | 4.080 | 2023-03-28 |
| 617 | 2023-03-29 | 4,300,997 | 24,000 | 0.26 | 1,673,162,295 | 17,720,108 | 4.120 | 2023-03-27 |
| 618 | 2023-03-28 | 4,276,997 | 30,000 | 0.26 | 1,673,162,295 | 17,535,688 | 4.100 | 2023-03-24 |
| 619 | 2023-03-27 | 4,246,997 | 10,000 | 0.25 | 1,673,162,295 | 17,497,628 | 4.120 | 2023-03-23 |
| 620 | 2023-03-24 | 4,236,997 | 86,000 | 0.25 | 1,673,162,295 | 17,668,277 | 4.170 | 2023-03-22 |
| 621 | 2023-03-23 | 4,150,997 | 20,000 | 0.25 | 1,673,162,295 | 17,143,618 | 4.130 | 2023-03-21 |
| 622 | 2023-03-22 | 4,130,997 | 4,000 | 0.25 | 1,673,162,295 | 17,019,708 | 4.120 | 2023-03-20 |
| 623 | 2023-03-20 | 4,126,997 | -20,000 | 0.25 | 1,673,162,295 | 16,920,688 | 4.100 | 2023-03-16 |
| 624 | 2023-03-17 | 4,146,997 | 100,000 | 0.25 | 1,673,162,295 | 17,334,447 | 4.180 | 2023-03-15 |
| 625 | 2023-03-16 | 4,046,997 | 10,000 | 0.24 | 1,673,162,295 | 16,916,447 | 4.180 | 2023-03-14 |
| 626 | 2023-03-15 | 4,036,997 | 18,000 | 0.24 | 1,673,162,295 | 17,520,567 | 4.340 | 2023-03-13 |
| 627 | 2023-03-14 | 4,018,997 | -104,000 | 0.24 | 1,673,162,295 | 17,522,827 | 4.360 | 2023-03-10 |
| 628 | 2023-03-13 | 4,122,997 | -46,000 | 0.25 | 1,673,162,295 | 17,234,127 | 4.180 | 2023-03-09 |
| 629 | 2023-03-10 | 4,168,997 | -128,000 | 0.25 | 1,673,162,295 | 17,634,857 | 4.230 | 2023-03-08 |
| 630 | 2023-03-09 | 4,296,997 | 126,000 | 0.26 | 1,673,162,295 | 18,734,907 | 4.360 | 2023-03-07 |
| 631 | 2023-03-08 | 4,170,997 | 62,000 | 0.25 | 1,673,162,295 | 19,603,686 | 4.700 | 2023-03-06 |
| 632 | 2023-03-07 | 4,108,997 | 336,000 | 0.25 | 1,673,162,295 | 19,230,106 | 4.680 | 2023-03-03 |
| 633 | 2023-03-06 | 3,772,997 | -68,000 | 0.23 | 1,673,162,295 | 17,619,896 | 4.670 | 2023-03-02 |
| 634 | 2023-03-02 | 3,840,997 | -2,000 | 0.23 | 1,673,162,295 | 17,015,617 | 4.430 | 2023-02-28 |
| 635 | 2023-03-01 | 3,842,997 | -18,000 | 0.23 | 1,673,162,295 | 16,793,897 | 4.370 | 2023-02-27 |
| 636 | 2023-02-28 | 3,860,997 | -16,000 | 0.23 | 1,673,162,295 | 17,220,047 | 4.460 | 2023-02-24 |
| 637 | 2023-02-27 | 3,876,997 | 32,000 | 0.23 | 1,673,162,295 | 17,446,487 | 4.500 | 2023-02-23 |
| 638 | 2023-02-24 | 3,844,997 | 20,000 | 0.23 | 1,673,162,295 | 17,533,186 | 4.560 | 2023-02-22 |
| 639 | 2023-02-23 | 3,824,997 | -2,000 | 0.23 | 1,673,162,295 | 16,982,987 | 4.440 | 2023-02-21 |
| 640 | 2023-02-20 | 3,826,997 | 18,000 | 0.23 | 1,673,162,295 | 17,144,947 | 4.480 | 2023-02-16 |
| 641 | 2023-02-17 | 3,808,997 | -60,000 | 0.23 | 1,673,162,295 | 16,988,127 | 4.460 | 2023-02-15 |
| 642 | 2023-02-15 | 3,868,997 | -2,000 | 0.23 | 1,673,162,295 | 18,029,526 | 4.660 | 2023-02-13 |
| 643 | 2023-02-10 | 3,870,997 | -12,000 | 0.23 | 1,673,162,295 | 18,154,976 | 4.690 | 2023-02-08 |
| 644 | 2023-02-09 | 3,882,997 | 6,000 | 0.23 | 1,673,162,295 | 18,094,766 | 4.660 | 2023-02-07 |
| 645 | 2023-02-08 | 3,876,997 | -34,000 | 0.23 | 1,673,162,295 | 18,299,426 | 4.720 | 2023-02-06 |
| 646 | 2023-02-07 | 3,910,997 | -22,000 | 0.23 | 1,673,162,295 | 18,929,225 | 4.840 | 2023-02-03 |
| 647 | 2023-02-06 | 3,932,997 | -14,000 | 0.24 | 1,673,162,295 | 18,996,376 | 4.830 | 2023-02-02 |
| 648 | 2023-02-03 | 3,946,997 | -32,000 | 0.24 | 1,673,162,295 | 18,669,296 | 4.730 | 2023-02-01 |
| 649 | 2023-02-02 | 3,978,997 | -8,000 | 0.24 | 1,673,162,295 | 18,422,756 | 4.630 | 2023-01-31 |
| 650 | 2023-02-01 | 3,986,997 | 14,000 | 0.24 | 1,673,162,295 | 18,459,796 | 4.630 | 2023-01-30 |
| 651 | 2023-01-31 | 3,972,997 | -30,000 | 0.24 | 1,673,162,295 | 18,156,596 | 4.570 | 2023-01-27 |
| 652 | 2023-01-30 | 4,002,997 | -92,000 | 0.24 | 1,673,162,295 | 18,333,726 | 4.580 | 2023-01-26 |
| 653 | 2023-01-27 | 4,094,997 | 48,000 | 0.24 | 1,673,162,295 | 18,550,336 | 4.530 | 2023-01-20 |
| 654 | 2023-01-26 | 4,046,997 | -6,000 | 0.24 | 1,673,162,295 | 18,171,017 | 4.490 | 2023-01-19 |
| 655 | 2023-01-20 | 4,052,997 | -132,000 | 0.24 | 1,673,162,295 | 17,873,717 | 4.410 | 2023-01-18 |
| 656 | 2023-01-19 | 4,184,997 | 50,000 | 0.25 | 1,673,162,295 | 18,372,137 | 4.390 | 2023-01-17 |
| 657 | 2023-01-18 | 4,134,997 | 14,000 | 0.25 | 1,673,162,295 | 18,524,787 | 4.480 | 2023-01-16 |
| 658 | 2023-01-17 | 4,120,997 | 62,000 | 0.25 | 1,673,162,295 | 18,462,067 | 4.480 | 2023-01-13 |
| 659 | 2023-01-16 | 4,058,997 | -30,000 | 0.24 | 1,673,162,295 | 18,387,256 | 4.530 | 2023-01-12 |
| 660 | 2023-01-13 | 4,088,997 | 72,000 | 0.24 | 1,673,162,295 | 17,991,587 | 4.400 | 2023-01-11 |
| 661 | 2023-01-12 | 4,016,997 | 6,000 | 0.24 | 1,673,162,295 | 18,116,656 | 4.510 | 2023-01-10 |
| 662 | 2023-01-11 | 4,010,997 | -30,000 | 0.24 | 1,673,162,295 | 18,290,146 | 4.560 | 2023-01-09 |
| 663 | 2023-01-09 | 4,040,997 | -36,000 | 0.24 | 1,673,162,295 | 17,618,747 | 4.360 | 2023-01-05 |
| 664 | 2023-01-06 | 4,076,997 | -16,000 | 0.24 | 1,673,162,295 | 17,938,787 | 4.400 | 2023-01-04 |
| 665 | 2023-01-05 | 4,092,997 | 50,000 | 0.24 | 1,673,162,295 | 17,722,677 | 4.330 | 2023-01-03 |
| 666 | 2023-01-04 | 4,042,997 | -8,000 | 0.24 | 1,673,162,295 | 17,182,737 | 4.250 | 2022-12-30 |
| 667 | 2023-01-03 | 4,050,997 | -118,000 | 0.24 | 1,673,162,295 | 17,338,267 | 4.280 | 2022-12-29 |
| 668 | 2022-12-30 | 4,168,997 | -56,000 | 0.25 | 1,673,162,295 | 17,593,167 | 4.220 | 2022-12-28 |
| 669 | 2022-12-29 | 4,224,997 | -2,000 | 0.25 | 1,673,162,295 | 17,533,738 | 4.150 | 2022-12-23 |
| 670 | 2022-12-28 | 4,226,997 | -4,000 | 0.25 | 1,673,162,295 | 17,246,148 | 4.080 | 2022-12-22 |
| 671 | 2022-12-23 | 4,230,997 | 8,000 | 0.25 | 1,673,162,295 | 17,220,158 | 4.070 | 2022-12-21 |
| 672 | 2022-12-22 | 4,222,997 | 56,000 | 0.25 | 1,673,162,295 | 17,145,368 | 4.060 | 2022-12-20 |
| 673 | 2022-12-21 | 4,166,997 | 30,000 | 0.25 | 1,673,162,295 | 16,834,668 | 4.040 | 2022-12-19 |
| 674 | 2022-12-20 | 4,136,997 | 112,000 | 0.25 | 1,673,162,295 | 17,458,127 | 4.220 | 2022-12-16 |
| 675 | 2022-12-19 | 4,024,997 | -20,000 | 0.24 | 1,673,162,295 | 16,381,738 | 4.070 | 2022-12-15 |
| 676 | 2022-12-16 | 4,044,997 | 10,000 | 0.24 | 1,673,162,295 | 16,341,788 | 4.040 | 2022-12-14 |
| 677 | 2022-12-15 | 4,034,997 | 36,000 | 0.24 | 1,673,162,295 | 16,462,788 | 4.080 | 2022-12-13 |
| 678 | 2022-12-14 | 3,998,997 | -11,165 | 0.24 | 1,673,162,295 | 15,995,988 | 4.000 | 2022-12-12 |
| 679 | 2022-12-13 | 4,010,162 | 77,825 | 0.24 | 1,673,162,295 | 16,321,359 | 4.070 | 2022-12-09 |
| 680 | 2022-12-12 | 3,932,337 | 124,000 | 0.24 | 1,673,162,295 | 15,532,731 | 3.950 | 2022-12-08 |
| 681 | 2022-12-09 | 3,808,337 | 24,000 | 0.23 | 1,673,162,295 | 14,662,097 | 3.850 | 2022-12-07 |
| 682 | 2022-12-08 | 3,784,337 | -190,000 | 0.23 | 1,673,162,295 | 14,985,975 | 3.960 | 2022-12-06 |
| 683 | 2022-12-07 | 3,974,337 | 2,000 | 0.24 | 1,673,162,295 | 15,340,941 | 3.860 | 2022-12-05 |
| 684 | 2022-12-06 | 3,972,337 | -8,000 | 0.24 | 1,673,162,295 | 15,214,051 | 3.830 | 2022-12-02 |
| 685 | 2022-12-05 | 3,980,337 | -4,000 | 0.24 | 1,673,162,295 | 14,886,460 | 3.740 | 2022-12-01 |
| 686 | 2022-12-02 | 3,984,337 | 10,000 | 0.24 | 1,673,162,295 | 14,542,830 | 3.650 | 2022-11-30 |
| 687 | 2022-12-01 | 3,974,337 | -4,000 | 0.24 | 1,673,162,295 | 13,910,180 | 3.500 | 2022-11-29 |
| 688 | 2022-11-30 | 3,978,337 | 14,000 | 0.24 | 1,673,162,295 | 13,446,779 | 3.380 | 2022-11-28 |
| 689 | 2022-11-29 | 3,964,337 | -4,000 | 0.24 | 1,673,162,295 | 13,716,606 | 3.460 | 2022-11-25 |
| 690 | 2022-11-28 | 3,968,337 | -48,000 | 0.24 | 1,673,162,295 | 13,492,346 | 3.400 | 2022-11-24 |
| 691 | 2022-11-25 | 4,016,337 | -22,000 | 0.24 | 1,673,162,295 | 13,414,566 | 3.340 | 2022-11-23 |
| 692 | 2022-11-24 | 4,038,337 | -24,000 | 0.24 | 1,673,162,295 | 13,124,595 | 3.250 | 2022-11-22 |
| 693 | 2022-11-23 | 4,062,337 | 44,000 | 0.24 | 1,673,162,295 | 13,121,349 | 3.230 | 2022-11-21 |
| 694 | 2022-11-22 | 4,018,337 | -14,000 | 0.24 | 1,673,162,295 | 13,300,695 | 3.310 | 2022-11-18 |
| 695 | 2022-11-21 | 4,032,337 | -50,000 | 0.24 | 1,673,162,295 | 13,468,006 | 3.340 | 2022-11-17 |
| 696 | 2022-11-18 | 4,082,337 | 45,165 | 0.24 | 1,673,162,295 | 13,349,242 | 3.270 | 2022-11-16 |
| 697 | 2022-11-17 | 4,037,172 | -30,000 | 0.24 | 1,673,162,295 | 13,645,641 | 3.380 | 2022-11-15 |
| 698 | 2022-11-16 | 4,067,172 | -184,000 | 0.24 | 1,673,162,295 | 13,462,339 | 3.310 | 2022-11-14 |
| 699 | 2022-11-15 | 4,251,172 | -68,000 | 0.25 | 1,673,162,295 | 13,688,774 | 3.220 | 2022-11-11 |
| 700 | 2022-11-14 | 4,319,172 | 84,000 | 0.26 | 1,673,162,295 | 13,303,050 | 3.080 | 2022-11-10 |
| 701 | 2022-11-11 | 4,235,172 | 2,000 | 0.25 | 1,673,162,295 | 13,340,792 | 3.150 | 2022-11-09 |
| 702 | 2022-11-10 | 4,233,172 | 78,000 | 0.25 | 1,673,162,295 | 13,376,824 | 3.160 | 2022-11-08 |
| 703 | 2022-11-09 | 4,155,172 | -22,000 | 0.25 | 1,673,162,295 | 13,421,206 | 3.230 | 2022-11-07 |
| 704 | 2022-11-08 | 4,177,172 | -126,000 | 0.25 | 1,673,162,295 | 13,241,635 | 3.170 | 2022-11-04 |
| 705 | 2022-11-07 | 4,303,172 | 64,000 | 0.26 | 1,673,162,295 | 13,554,992 | 3.150 | 2022-11-03 |
| 706 | 2022-11-04 | 4,239,172 | 14,000 | 0.25 | 1,673,162,295 | 14,031,659 | 3.310 | 2022-11-02 |
| 707 | 2022-11-03 | 4,225,172 | 18,000 | 0.25 | 1,673,162,295 | 13,351,544 | 3.160 | 2022-11-01 |
| 708 | 2022-11-02 | 4,207,172 | 66,000 | 0.25 | 1,673,162,295 | 12,916,018 | 3.070 | 2022-10-31 |
| 709 | 2022-11-01 | 4,141,172 | 76,000 | 0.25 | 1,673,162,295 | 13,375,986 | 3.230 | 2022-10-28 |
| 710 | 2022-10-31 | 4,065,172 | -10,000 | 0.24 | 1,673,162,295 | 13,211,809 | 3.250 | 2022-10-27 |
| 711 | 2022-10-28 | 4,075,172 | -110,000 | 0.24 | 1,673,162,295 | 13,162,806 | 3.230 | 2022-10-26 |
| 712 | 2022-10-26 | 4,185,172 | 2,000 | 0.25 | 1,673,162,295 | 13,099,588 | 3.130 | 2022-10-24 |
| 713 | 2022-10-25 | 4,183,172 | 38,000 | 0.25 | 1,673,162,295 | 13,469,814 | 3.220 | 2022-10-21 |
| 714 | 2022-10-24 | 4,145,172 | 30,000 | 0.25 | 1,673,162,295 | 12,891,485 | 3.110 | 2022-10-20 |
| 715 | 2022-10-21 | 4,115,172 | 20,000 | 0.25 | 1,673,162,295 | 12,798,185 | 3.110 | 2022-10-19 |
| 716 | 2022-10-20 | 4,095,172 | -26,000 | 0.24 | 1,673,162,295 | 13,145,502 | 3.210 | 2022-10-18 |
| 717 | 2022-10-19 | 4,121,172 | -60,000 | 0.25 | 1,673,162,295 | 12,734,421 | 3.090 | 2022-10-17 |
| 718 | 2022-10-18 | 4,181,172 | 32,000 | 0.25 | 1,673,162,295 | 12,627,139 | 3.020 | 2022-10-14 |
| 719 | 2022-10-17 | 4,149,172 | 40,000 | 0.25 | 1,673,162,295 | 12,613,483 | 3.040 | 2022-10-13 |
| 720 | 2022-10-14 | 4,109,172 | -44,000 | 0.25 | 1,673,162,295 | 12,615,158 | 3.070 | 2022-10-12 |
| 721 | 2022-10-12 | 4,153,172 | 94,000 | 0.25 | 1,673,162,295 | 12,293,389 | 2.960 | 2022-10-10 |
| 722 | 2022-10-11 | 4,059,172 | 50,000 | 0.24 | 1,673,162,295 | 12,664,617 | 3.120 | 2022-10-07 |
| 723 | 2022-10-07 | 4,009,172 | -2,000 | 0.24 | 1,673,162,295 | 13,069,901 | 3.260 | 2022-10-05 |
| 724 | 2022-10-06 | 4,011,172 | -10,000 | 0.24 | 1,673,162,295 | 12,635,192 | 3.150 | 2022-10-03 |
| 725 | 2022-10-05 | 4,021,172 | 6,000 | 0.24 | 1,673,162,295 | 12,827,539 | 3.190 | 2022-09-30 |
| 726 | 2022-10-03 | 4,015,172 | 40,000 | 0.24 | 1,673,162,295 | 12,527,337 | 3.120 | 2022-09-29 |
| 727 | 2022-09-30 | 3,975,172 | -28,000 | 0.24 | 1,673,162,295 | 12,879,557 | 3.240 | 2022-09-28 |
| 728 | 2022-09-29 | 4,003,172 | -66,000 | 0.24 | 1,673,162,295 | 13,370,594 | 3.340 | 2022-09-27 |
| 729 | 2022-09-28 | 4,069,172 | -212,000 | 0.24 | 1,673,162,295 | 13,102,734 | 3.220 | 2022-09-26 |
| 730 | 2022-09-27 | 4,281,172 | 92,000 | 0.26 | 1,673,162,295 | 13,699,750 | 3.200 | 2022-09-23 |
| 731 | 2022-09-26 | 4,189,172 | 44,000 | 0.25 | 1,673,162,295 | 14,410,752 | 3.440 | 2022-09-22 |
| 732 | 2022-09-23 | 4,145,172 | 2,000 | 0.25 | 1,673,162,295 | 14,715,361 | 3.550 | 2022-09-21 |
| 733 | 2022-09-22 | 4,143,172 | 6,000 | 0.25 | 1,673,162,295 | 14,873,987 | 3.590 | 2022-09-20 |
| 734 | 2022-09-21 | 4,137,172 | 72,000 | 0.25 | 1,673,162,295 | 14,604,217 | 3.530 | 2022-09-19 |
| 735 | 2022-09-15 | 4,065,172 | -14,000 | 0.24 | 1,673,162,295 | 15,244,395 | 3.750 | 2022-09-13 |
| 736 | 2022-09-14 | 4,079,172 | -6,000 | 0.24 | 1,673,162,295 | 14,848,186 | 3.640 | 2022-09-09 |
| 737 | 2022-09-13 | 4,085,172 | -90,000 | 0.24 | 1,673,162,295 | 14,461,509 | 3.540 | 2022-09-08 |
| 738 | 2022-09-09 | 4,175,172 | -990,000 | 0.25 | 1,673,162,295 | 14,821,861 | 3.550 | 2022-09-07 |
| 739 | 2022-09-08 | 5,165,172 | 18,000 | 0.31 | 1,673,162,295 | 18,749,574 | 3.630 | 2022-09-06 |
| 740 | 2022-09-07 | 5,147,172 | 36,000 | 0.31 | 1,673,162,295 | 18,941,593 | 3.680 | 2022-09-05 |
| 741 | 2022-09-06 | 5,111,172 | -12,000 | 0.31 | 1,673,162,295 | 19,013,560 | 3.720 | 2022-09-02 |
| 742 | 2022-09-05 | 5,123,172 | -120,000 | 0.31 | 1,673,162,295 | 19,160,663 | 3.740 | 2022-09-01 |
| 743 | 2022-09-02 | 5,243,172 | 48,000 | 0.31 | 1,673,162,295 | 19,714,327 | 3.760 | 2022-08-31 |
| 744 | 2022-08-31 | 5,195,172 | 20,000 | 0.31 | 1,673,162,295 | 19,741,654 | 3.800 | 2022-08-29 |
| 745 | 2022-08-30 | 5,175,172 | -2,000 | 0.31 | 1,673,162,295 | 19,769,157 | 3.820 | 2022-08-26 |
| 746 | 2022-08-26 | 5,177,172 | 14,000 | 0.31 | 1,673,162,295 | 19,569,710 | 3.780 | 2022-08-24 |
| 747 | 2022-08-25 | 5,163,172 | -6,000 | 0.31 | 1,673,162,295 | 19,723,317 | 3.820 | 2022-08-23 |
| 748 | 2022-08-23 | 5,169,172 | 62,000 | 0.31 | 1,673,162,295 | 20,004,696 | 3.870 | 2022-08-19 |
| 749 | 2022-08-22 | 5,107,172 | 870,000 | 0.31 | 1,673,162,295 | 19,509,397 | 3.820 | 2022-08-18 |
| 750 | 2022-08-19 | 4,237,172 | 54,000 | 0.25 | 1,673,162,295 | 16,185,997 | 3.820 | 2022-08-17 |
| 751 | 2022-08-18 | 4,183,172 | 44,000 | 0.25 | 1,673,162,295 | 16,314,371 | 3.900 | 2022-08-16 |
| 752 | 2022-08-17 | 4,139,172 | 54,000 | 0.25 | 1,673,162,295 | 16,101,379 | 3.890 | 2022-08-15 |
| 753 | 2022-08-16 | 4,085,172 | -78,000 | 0.24 | 1,673,162,295 | 16,340,688 | 4.000 | 2022-08-12 |
| 754 | 2022-08-15 | 4,163,172 | -8,000 | 0.25 | 1,673,162,295 | 16,319,634 | 3.920 | 2022-08-11 |
| 755 | 2022-08-12 | 4,171,172 | 246,000 | 0.25 | 1,673,162,295 | 16,434,418 | 3.940 | 2022-08-10 |
| 756 | 2022-08-11 | 3,925,172 | 2,000 | 0.23 | 1,673,162,295 | 16,838,988 | 4.290 | 2022-08-09 |
| 757 | 2022-08-08 | 3,923,172 | 2,000 | 0.23 | 1,673,162,295 | 16,948,103 | 4.320 | 2022-08-04 |
| 758 | 2022-08-05 | 3,921,172 | 2,000 | 0.23 | 1,673,162,295 | 16,743,404 | 4.270 | 2022-08-03 |
| 759 | 2022-08-04 | 3,919,172 | -42,000 | 0.23 | 1,673,162,295 | 16,774,056 | 4.280 | 2022-08-02 |
| 760 | 2022-08-03 | 3,961,172 | 4,000 | 0.24 | 1,673,162,295 | 17,349,933 | 4.380 | 2022-08-01 |
| 761 | 2022-08-01 | 3,957,172 | -10,000 | 0.24 | 1,673,162,295 | 17,490,700 | 4.420 | 2022-07-28 |
| 762 | 2022-07-29 | 3,967,172 | -6,000 | 0.24 | 1,673,162,295 | 17,534,900 | 4.420 | 2022-07-27 |
| 763 | 2022-07-27 | 3,973,172 | -8,000 | 0.24 | 1,673,162,295 | 17,521,689 | 4.410 | 2022-07-25 |
| 764 | 2022-07-25 | 3,981,172 | -4,000 | 0.24 | 1,673,162,295 | 17,556,969 | 4.410 | 2022-07-21 |
| 765 | 2022-07-21 | 3,985,172 | -148,000 | 0.24 | 1,673,162,295 | 17,813,719 | 4.470 | 2022-07-19 |
| 766 | 2022-07-20 | 4,133,172 | -236,000 | 0.25 | 1,673,162,295 | 18,351,284 | 4.440 | 2022-07-18 |
| 767 | 2022-07-19 | 4,369,172 | -4,000 | 0.26 | 1,673,162,295 | 19,224,357 | 4.400 | 2022-07-15 |
| 768 | 2022-07-18 | 4,373,172 | 12,000 | 0.26 | 1,673,162,295 | 19,723,006 | 4.510 | 2022-07-14 |
| 769 | 2022-07-15 | 4,361,172 | 10,000 | 0.26 | 1,673,162,295 | 19,276,380 | 4.420 | 2022-07-13 |
| 770 | 2022-07-14 | 4,351,172 | 14,000 | 0.26 | 1,673,162,295 | 19,449,739 | 4.470 | 2022-07-12 |
| 771 | 2022-07-13 | 4,337,172 | -92,000 | 0.26 | 1,673,162,295 | 19,820,876 | 4.570 | 2022-07-11 |
| 772 | 2022-07-12 | 4,429,172 | -20,000 | 0.26 | 1,673,162,295 | 20,329,899 | 4.590 | 2022-07-08 |
| 773 | 2022-07-11 | 4,449,172 | -10,000 | 0.27 | 1,673,162,295 | 20,421,699 | 4.590 | 2022-07-07 |
| 774 | 2022-07-08 | 4,459,172 | -28,000 | 0.27 | 1,673,162,295 | 20,467,599 | 4.590 | 2022-07-06 |
| 775 | 2022-07-07 | 4,487,172 | -216,000 | 0.27 | 1,673,162,295 | 20,685,863 | 4.610 | 2022-07-05 |
| 776 | 2022-07-06 | 4,703,172 | 20,000 | 0.28 | 1,673,162,295 | 21,352,401 | 4.540 | 2022-07-04 |
| 777 | 2022-07-05 | 4,683,172 | -26,000 | 0.28 | 1,673,162,295 | 21,214,769 | 4.530 | 2022-06-30 |
| 778 | 2022-07-04 | 4,709,172 | -357,000 | 0.28 | 1,673,162,295 | 21,191,274 | 4.500 | 2022-06-29 |
| 779 | 2022-06-30 | 5,066,172 | -68,000 | 0.30 | 1,673,162,295 | 22,899,097 | 4.520 | 2022-06-28 |
| 780 | 2022-06-29 | 5,134,172 | -4,000 | 0.31 | 1,673,162,295 | 22,949,749 | 4.470 | 2022-06-27 |
| 781 | 2022-06-28 | 5,138,172 | -12,000 | 0.31 | 1,673,162,295 | 22,916,247 | 4.460 | 2022-06-24 |
| 782 | 2022-06-27 | 5,150,172 | 22,000 | 0.31 | 1,673,162,295 | 22,918,265 | 4.450 | 2022-06-23 |
| 783 | 2022-06-24 | 5,128,172 | 22,000 | 0.31 | 1,673,162,295 | 22,871,647 | 4.460 | 2022-06-22 |
| 784 | 2022-06-23 | 5,106,172 | 18,000 | 0.31 | 1,673,162,295 | 22,824,589 | 4.470 | 2022-06-21 |
| 785 | 2022-06-22 | 5,088,172 | -22,000 | 0.30 | 1,673,162,295 | 22,489,720 | 4.420 | 2022-06-20 |
| 786 | 2022-06-21 | 5,110,172 | -38,000 | 0.31 | 1,673,162,295 | 22,638,062 | 4.430 | 2022-06-17 |
| 787 | 2022-06-20 | 5,148,172 | 10,000 | 0.31 | 1,673,162,295 | 22,651,957 | 4.400 | 2022-06-16 |
| 788 | 2022-06-17 | 5,138,172 | -46,000 | 0.31 | 1,673,162,295 | 22,659,339 | 4.410 | 2022-06-15 |
| 789 | 2022-06-16 | 5,184,172 | 30,000 | 0.31 | 1,673,162,295 | 22,965,882 | 4.430 | 2022-06-14 |
| 790 | 2022-06-15 | 5,154,172 | 8,000 | 0.31 | 1,673,162,295 | 22,987,607 | 4.460 | 2022-06-13 |
| 791 | 2022-06-14 | 5,146,172 | -42,000 | 0.31 | 1,673,162,295 | 23,209,236 | 4.510 | 2022-06-10 |
| 792 | 2022-06-13 | 5,188,172 | -54,000 | 0.31 | 1,673,162,295 | 23,191,129 | 4.470 | 2022-06-09 |
| 793 | 2022-06-10 | 5,242,172 | 4,000 | 0.31 | 1,673,162,295 | 23,484,931 | 4.480 | 2022-06-08 |
| 794 | 2022-06-09 | 5,238,172 | -164,000 | 0.31 | 1,673,162,295 | 23,467,011 | 4.480 | 2022-06-07 |
| 795 | 2022-06-08 | 5,402,172 | 300,000 | 0.32 | 1,673,162,295 | 23,823,579 | 4.410 | 2022-06-06 |
| 796 | 2022-06-07 | 5,102,172 | 130,000 | 0.30 | 1,673,162,295 | 25,612,903 | 5.020 | 2022-06-02 |
| 797 | 2022-06-06 | 4,972,172 | -10,000 | 0.30 | 1,673,162,295 | 24,910,582 | 5.010 | 2022-06-01 |
| 798 | 2022-06-02 | 4,982,172 | 132,000 | 0.30 | 1,673,162,295 | 24,213,356 | 4.860 | 2022-05-31 |
| 799 | 2022-06-01 | 4,850,172 | 252,000 | 0.29 | 1,673,162,295 | 24,347,863 | 5.020 | 2022-05-30 |
| 800 | 2022-05-31 | 4,598,172 | 16,000 | 0.27 | 1,673,162,295 | 22,806,933 | 4.960 | 2022-05-27 |
| 801 | 2022-05-30 | 4,582,172 | 34,000 | 0.27 | 1,673,162,295 | 22,498,465 | 4.910 | 2022-05-26 |
| 802 | 2022-05-27 | 4,548,172 | 70,443 | 0.27 | 1,673,162,295 | 22,422,488 | 4.930 | 2022-05-25 |
| 803 | 2022-05-26 | 4,477,729 | 2,000 | 0.27 | 1,673,162,295 | 21,896,095 | 4.890 | 2022-05-24 |
| 804 | 2022-05-25 | 4,475,729 | -2,000 | 0.27 | 1,673,162,295 | 22,154,859 | 4.950 | 2022-05-23 |
| 805 | 2022-05-24 | 4,477,729 | 10,000 | 0.27 | 1,673,162,295 | 21,940,872 | 4.900 | 2022-05-20 |
| 806 | 2022-05-23 | 4,467,729 | -20,000 | 0.27 | 1,673,162,295 | 21,757,840 | 4.870 | 2022-05-19 |
| 807 | 2022-05-20 | 4,487,729 | 16,000 | 0.27 | 1,673,162,295 | 21,675,731 | 4.830 | 2022-05-18 |
| 808 | 2022-05-19 | 4,471,729 | 16,000 | 0.27 | 1,673,162,295 | 21,732,603 | 4.860 | 2022-05-17 |
| 809 | 2022-05-17 | 4,455,729 | 12,000 | 0.27 | 1,673,162,295 | 21,387,499 | 4.800 | 2022-05-13 |
| 810 | 2022-05-16 | 4,443,729 | -34,000 | 0.27 | 1,673,162,295 | 21,018,838 | 4.730 | 2022-05-12 |
| 811 | 2022-05-13 | 4,477,729 | 40,000 | 0.27 | 1,673,162,295 | 21,493,099 | 4.800 | 2022-05-11 |
| 812 | 2022-05-12 | 4,437,729 | 36,000 | 0.27 | 1,673,162,295 | 21,522,986 | 4.850 | 2022-05-10 |
| 813 | 2022-05-11 | 4,401,729 | -74,000 | 0.26 | 1,673,162,295 | 21,436,420 | 4.870 | 2022-05-06 |
| 814 | 2022-05-10 | 4,475,729 | 36,000 | 0.27 | 1,673,162,295 | 22,020,587 | 4.920 | 2022-05-05 |
| 815 | 2022-05-06 | 4,439,729 | -46,000 | 0.27 | 1,673,162,295 | 21,976,659 | 4.950 | 2022-05-04 |
| 816 | 2022-05-05 | 4,485,729 | 70,000 | 0.27 | 1,673,162,295 | 22,159,501 | 4.940 | 2022-05-03 |
| 817 | 2022-05-04 | 4,415,729 | 40,000 | 0.26 | 1,673,162,295 | 22,211,117 | 5.030 | 2022-04-29 |
| 818 | 2022-05-03 | 4,375,729 | 102,000 | 0.26 | 1,673,162,295 | 21,922,402 | 5.010 | 2022-04-28 |
| 819 | 2022-04-29 | 4,273,729 | 18,000 | 0.26 | 1,673,162,295 | 21,325,908 | 4.990 | 2022-04-27 |
| 820 | 2022-04-28 | 4,255,729 | -22,000 | 0.25 | 1,673,162,295 | 21,236,088 | 4.990 | 2022-04-26 |
| 821 | 2022-04-27 | 4,277,729 | 72,000 | 0.26 | 1,673,162,295 | 21,388,645 | 5.000 | 2022-04-25 |
| 822 | 2022-04-26 | 4,205,729 | 70,000 | 0.25 | 1,673,162,295 | 21,533,332 | 5.120 | 2022-04-22 |
| 823 | 2022-04-25 | 4,135,729 | 38,000 | 0.25 | 1,673,162,295 | 21,257,647 | 5.140 | 2022-04-21 |
| 824 | 2022-04-22 | 4,097,729 | -10,865 | 0.24 | 1,673,162,295 | 21,185,259 | 5.170 | 2022-04-20 |
| 825 | 2022-04-21 | 4,108,594 | 144,000 | 0.25 | 1,673,162,295 | 21,570,119 | 5.250 | 2022-04-19 |
| 826 | 2022-04-20 | 3,964,594 | 32,000 | 0.24 | 1,673,162,295 | 21,012,348 | 5.300 | 2022-04-14 |
| 827 | 2022-04-19 | 3,932,594 | 16,000 | 0.24 | 1,673,162,295 | 20,646,119 | 5.250 | 2022-04-13 |
| 828 | 2022-04-14 | 3,916,594 | -26,000 | 0.23 | 1,673,162,295 | 20,522,953 | 5.240 | 2022-04-12 |
| 829 | 2022-04-13 | 3,942,594 | 178,000 | 0.24 | 1,673,162,295 | 20,540,915 | 5.210 | 2022-04-11 |
| 830 | 2022-04-12 | 3,764,594 | -28,000 | 0.22 | 1,673,162,295 | 20,065,286 | 5.330 | 2022-04-08 |
| 831 | 2022-04-11 | 3,792,594 | 18,000 | 0.23 | 1,673,162,295 | 20,100,748 | 5.300 | 2022-04-07 |
| 832 | 2022-04-08 | 3,774,594 | 24,000 | 0.23 | 1,673,162,295 | 20,382,808 | 5.400 | 2022-04-06 |
| 833 | 2022-04-07 | 3,750,594 | -202,000 | 0.22 | 1,673,162,295 | 20,290,714 | 5.410 | 2022-04-04 |
| 834 | 2022-04-06 | 3,952,594 | -2,000 | 0.24 | 1,673,162,295 | 21,146,378 | 5.350 | 2022-04-01 |
| 835 | 2022-04-04 | 3,954,594 | 70,000 | 0.24 | 1,673,162,295 | 20,919,802 | 5.290 | 2022-03-31 |
| 836 | 2022-03-31 | 3,884,594 | -8,000 | 0.23 | 1,673,162,295 | 20,316,427 | 5.230 | 2022-03-29 |
| 837 | 2022-03-30 | 3,892,594 | 16,000 | 0.23 | 1,673,162,295 | 20,202,563 | 5.190 | 2022-03-28 |
| 838 | 2022-03-29 | 3,876,594 | -76,000 | 0.23 | 1,673,162,295 | 19,925,693 | 5.140 | 2022-03-25 |
| 839 | 2022-03-28 | 3,952,594 | 12,000 | 0.24 | 1,673,162,295 | 20,276,807 | 5.130 | 2022-03-24 |
| 840 | 2022-03-25 | 3,940,594 | 18,000 | 0.24 | 1,673,162,295 | 20,215,247 | 5.130 | 2022-03-23 |
| 841 | 2022-03-24 | 3,922,594 | -20,000 | 0.23 | 1,673,162,295 | 20,279,811 | 5.170 | 2022-03-22 |
| 842 | 2022-03-23 | 3,942,594 | 38,000 | 0.24 | 1,673,162,295 | 20,264,933 | 5.140 | 2022-03-21 |
| 843 | 2022-03-22 | 3,904,594 | -32,000 | 0.23 | 1,673,162,295 | 20,030,567 | 5.130 | 2022-03-18 |
| 844 | 2022-03-21 | 3,936,594 | 100,000 | 0.24 | 1,673,162,295 | 20,155,361 | 5.120 | 2022-03-17 |
| 845 | 2022-03-18 | 3,836,594 | 118,000 | 0.23 | 1,673,162,295 | 19,413,166 | 5.060 | 2022-03-16 |
| 846 | 2022-03-17 | 3,718,594 | -126,000 | 0.22 | 1,673,162,295 | 18,518,598 | 4.980 | 2022-03-15 |
| 847 | 2022-03-16 | 3,844,594 | 50,000 | 0.23 | 1,673,162,295 | 20,068,781 | 5.220 | 2022-03-14 |
| 848 | 2022-03-15 | 3,794,594 | -6,000 | 0.23 | 1,673,162,295 | 20,566,699 | 5.420 | 2022-03-11 |
| 849 | 2022-03-14 | 3,800,594 | -68,000 | 0.23 | 1,673,162,295 | 19,801,095 | 5.210 | 2022-03-10 |
| 850 | 2022-03-11 | 3,868,594 | -192,000 | 0.23 | 1,673,162,295 | 19,961,945 | 5.160 | 2022-03-09 |
| 851 | 2022-03-10 | 4,060,594 | -14,000 | 0.24 | 1,673,162,295 | 19,531,457 | 4.810 | 2022-03-08 |
| 852 | 2022-03-08 | 4,074,594 | 26,000 | 0.24 | 1,673,162,295 | 19,884,019 | 4.880 | 2022-03-04 |
| 853 | 2022-03-07 | 4,048,594 | 10,000 | 0.24 | 1,673,162,295 | 20,242,970 | 5.000 | 2022-03-03 |
| 854 | 2022-03-04 | 4,038,594 | -64,000 | 0.24 | 1,673,162,295 | 19,950,654 | 4.940 | 2022-03-02 |
| 855 | 2022-03-03 | 4,102,594 | -30,000 | 0.25 | 1,673,162,295 | 20,307,840 | 4.950 | 2022-03-01 |
| 856 | 2022-03-02 | 4,132,594 | -20,000 | 0.25 | 1,673,162,295 | 20,043,081 | 4.850 | 2022-02-28 |
| 857 | 2022-02-28 | 4,152,594 | -30,000 | 0.25 | 1,673,162,295 | 20,306,185 | 4.890 | 2022-02-24 |
| 858 | 2022-02-25 | 4,182,594 | 4,000 | 0.25 | 1,673,162,295 | 20,954,796 | 5.010 | 2022-02-23 |
| 859 | 2022-02-24 | 4,178,594 | -48,000 | 0.25 | 1,673,162,295 | 21,185,472 | 5.070 | 2022-02-22 |
| 860 | 2022-02-22 | 4,226,594 | -4,000 | 0.25 | 1,673,162,295 | 21,640,161 | 5.120 | 2022-02-18 |
| 861 | 2022-02-21 | 4,230,594 | -50,000 | 0.25 | 1,673,162,295 | 21,745,253 | 5.140 | 2022-02-17 |
| 862 | 2022-02-17 | 4,280,594 | -50,000 | 0.26 | 1,673,162,295 | 22,002,253 | 5.140 | 2022-02-15 |
| 863 | 2022-02-16 | 4,330,594 | 48,000 | 0.26 | 1,673,162,295 | 22,086,029 | 5.100 | 2022-02-14 |
| 864 | 2022-02-14 | 4,282,594 | -12,000 | 0.26 | 1,673,162,295 | 22,183,837 | 5.180 | 2022-02-10 |
| 865 | 2022-02-11 | 4,294,594 | -100,000 | 0.26 | 1,673,162,295 | 22,288,943 | 5.190 | 2022-02-09 |
| 866 | 2022-02-10 | 4,394,594 | -2,000 | 0.26 | 1,673,162,295 | 22,456,375 | 5.110 | 2022-02-08 |
| 867 | 2022-02-09 | 4,396,594 | -146,000 | 0.26 | 1,673,162,295 | 22,114,868 | 5.030 | 2022-02-07 |
| 868 | 2022-02-08 | 4,542,594 | -64,000 | 0.27 | 1,673,162,295 | 21,668,173 | 4.770 | 2022-02-04 |
| 869 | 2022-02-07 | 4,606,594 | -134,000 | 0.28 | 1,673,162,295 | 21,512,794 | 4.670 | 2022-01-28 |
| 870 | 2022-02-04 | 4,740,594 | 46,000 | 0.28 | 1,673,162,295 | 22,138,574 | 4.670 | 2022-01-27 |
| 871 | 2022-01-28 | 4,694,594 | 30,000 | 0.28 | 1,673,162,295 | 22,158,484 | 4.720 | 2022-01-26 |
| 872 | 2022-01-27 | 4,664,594 | 10,000 | 0.28 | 1,673,162,295 | 21,876,946 | 4.690 | 2022-01-25 |
| 873 | 2022-01-26 | 4,654,594 | 22,000 | 0.28 | 1,673,162,295 | 22,155,867 | 4.760 | 2022-01-24 |
| 874 | 2022-01-25 | 4,632,594 | 50,000 | 0.28 | 1,673,162,295 | 22,236,451 | 4.800 | 2022-01-21 |
| 875 | 2022-01-24 | 4,582,594 | 114,000 | 0.27 | 1,673,162,295 | 21,996,451 | 4.800 | 2022-01-20 |
| 876 | 2022-01-21 | 4,468,594 | -48,000 | 0.27 | 1,673,162,295 | 21,359,879 | 4.780 | 2022-01-19 |
| 877 | 2022-01-20 | 4,516,594 | -12,000 | 0.27 | 1,673,162,295 | 21,363,490 | 4.730 | 2022-01-18 |
| 878 | 2022-01-19 | 4,528,594 | 58,000 | 0.27 | 1,673,162,295 | 21,329,678 | 4.710 | 2022-01-17 |
| 879 | 2022-01-18 | 4,470,594 | -20,000 | 0.27 | 1,673,162,295 | 21,369,439 | 4.780 | 2022-01-14 |
| 880 | 2022-01-17 | 4,490,594 | -20,000 | 0.27 | 1,673,162,295 | 21,689,569 | 4.830 | 2022-01-13 |
| 881 | 2022-01-14 | 4,510,594 | 20,000 | 0.27 | 1,673,162,295 | 21,605,745 | 4.790 | 2022-01-12 |
| 882 | 2022-01-12 | 4,490,594 | 52,000 | 0.27 | 1,673,162,295 | 21,330,322 | 4.750 | 2022-01-10 |
| 883 | 2022-01-11 | 4,438,594 | -410,000 | 0.27 | 1,673,162,295 | 21,172,093 | 4.770 | 2022-01-07 |
| 884 | 2022-01-10 | 4,848,594 | -6,000 | 0.29 | 1,673,162,295 | 22,885,364 | 4.720 | 2022-01-06 |
| 885 | 2022-01-06 | 4,854,594 | -24,000 | 0.29 | 1,673,162,295 | 23,156,413 | 4.770 | 2022-01-04 |
| 886 | 2022-01-05 | 4,878,594 | -50,000 | 0.29 | 1,673,162,295 | 22,539,104 | 4.620 | 2022-01-03 |
| 887 | 2022-01-04 | 4,928,594 | 14,000 | 0.29 | 1,673,162,295 | 22,868,676 | 4.640 | 2021-12-30 |
| 888 | 2021-12-30 | 4,914,594 | 30,000 | 0.29 | 1,673,162,295 | 22,852,862 | 4.650 | 2021-12-28 |
| 889 | 2021-12-29 | 4,884,594 | 318,000 | 0.29 | 1,673,162,295 | 22,469,132 | 4.600 | 2021-12-23 |
| 890 | 2021-12-23 | 4,566,594 | -14,000 | 0.27 | 1,673,162,295 | 20,869,335 | 4.570 | 2021-12-21 |
| 891 | 2021-12-22 | 4,580,594 | 21,000 | 0.27 | 1,673,162,295 | 20,933,315 | 4.570 | 2021-12-20 |
| 892 | 2021-12-21 | 4,559,594 | 2,000 | 0.27 | 1,673,162,295 | 21,430,092 | 4.700 | 2021-12-17 |
| 893 | 2021-12-20 | 4,557,594 | -6,000 | 0.27 | 1,673,162,295 | 21,557,420 | 4.730 | 2021-12-16 |
| 894 | 2021-12-17 | 4,563,594 | 18,000 | 0.27 | 1,673,162,295 | 20,992,532 | 4.600 | 2021-12-15 |
| 895 | 2021-12-16 | 4,545,594 | 16,000 | 0.27 | 1,673,162,295 | 20,864,276 | 4.590 | 2021-12-14 |
| 896 | 2021-12-15 | 4,529,594 | 14,000 | 0.27 | 1,673,162,295 | 21,243,796 | 4.690 | 2021-12-13 |
| 897 | 2021-12-13 | 4,515,594 | -10,000 | 0.27 | 1,673,162,295 | 21,494,227 | 4.760 | 2021-12-09 |
| 898 | 2021-12-09 | 4,525,594 | -20,000 | 0.27 | 1,673,162,295 | 21,632,339 | 4.780 | 2021-12-07 |
| 899 | 2021-12-08 | 4,545,594 | 42,000 | 0.27 | 1,673,162,295 | 21,318,836 | 4.690 | 2021-12-06 |
| 900 | 2021-12-07 | 4,503,594 | -20,000 | 0.27 | 1,673,162,295 | 21,842,431 | 4.850 | 2021-12-03 |
| 901 | 2021-12-06 | 4,523,594 | -24,000 | 0.27 | 1,673,162,295 | 21,939,431 | 4.850 | 2021-12-02 |
| 902 | 2021-12-03 | 4,547,594 | 24,000 | 0.27 | 1,673,162,295 | 22,010,355 | 4.840 | 2021-12-01 |
| 903 | 2021-12-02 | 4,523,594 | 72,000 | 0.27 | 1,673,162,295 | 21,894,195 | 4.840 | 2021-11-30 |
| 904 | 2021-11-30 | 4,451,594 | -28,000 | 0.27 | 1,673,162,295 | 22,836,677 | 5.130 | 2021-11-26 |
| 905 | 2021-11-29 | 4,479,594 | -552,000 | 0.27 | 1,673,162,295 | 23,293,889 | 5.200 | 2021-11-25 |
| 906 | 2021-11-26 | 5,031,594 | -146,000 | 0.30 | 1,673,162,295 | 25,308,918 | 5.030 | 2021-11-24 |
| 907 | 2021-11-25 | 5,177,594 | -10,000 | 0.31 | 1,673,162,295 | 25,525,538 | 4.930 | 2021-11-23 |
| 908 | 2021-11-24 | 5,187,594 | 8,000 | 0.31 | 1,673,162,295 | 25,107,955 | 4.840 | 2021-11-22 |
| 909 | 2021-11-23 | 5,179,594 | -20,000 | 0.31 | 1,673,162,295 | 24,706,663 | 4.770 | 2021-11-19 |
| 910 | 2021-11-22 | 5,199,594 | 40,000 | 0.31 | 1,673,162,295 | 24,958,051 | 4.800 | 2021-11-18 |
| 911 | 2021-11-19 | 5,159,594 | -10,000 | 0.31 | 1,673,162,295 | 25,075,627 | 4.860 | 2021-11-17 |
| 912 | 2021-11-18 | 5,169,594 | -26,000 | 0.31 | 1,673,162,295 | 25,072,531 | 4.850 | 2021-11-16 |
| 913 | 2021-11-17 | 5,195,594 | -44,000 | 0.31 | 1,673,162,295 | 24,990,807 | 4.810 | 2021-11-15 |
| 914 | 2021-11-16 | 5,239,594 | -16,000 | 0.31 | 1,673,162,295 | 25,097,655 | 4.790 | 2021-11-12 |
| 915 | 2021-11-15 | 5,255,594 | -24,000 | 0.31 | 1,673,162,295 | 25,174,295 | 4.790 | 2021-11-11 |
| 916 | 2021-11-12 | 5,279,594 | -68,000 | 0.32 | 1,673,162,295 | 25,025,276 | 4.740 | 2021-11-10 |
| 917 | 2021-11-10 | 5,347,594 | 12,000 | 0.32 | 1,673,162,295 | 25,401,072 | 4.750 | 2021-11-08 |
| 918 | 2021-11-08 | 5,335,594 | 10,000 | 0.32 | 1,673,162,295 | 26,091,055 | 4.890 | 2021-11-04 |
| 919 | 2021-11-05 | 5,325,594 | 38,000 | 0.32 | 1,673,162,295 | 26,095,411 | 4.900 | 2021-11-03 |
| 920 | 2021-11-04 | 5,287,594 | -12,000 | 0.32 | 1,673,162,295 | 25,909,211 | 4.900 | 2021-11-02 |
| 921 | 2021-11-03 | 5,299,594 | 30,000 | 0.32 | 1,673,162,295 | 26,179,994 | 4.940 | 2021-11-01 |
| 922 | 2021-11-02 | 5,269,594 | 148,000 | 0.31 | 1,673,162,295 | 26,242,578 | 4.980 | 2021-10-29 |
| 923 | 2021-11-01 | 5,121,594 | -426,000 | 0.31 | 1,673,162,295 | 25,556,754 | 4.990 | 2021-10-28 |
| 924 | 2021-10-29 | 5,547,594 | 32,000 | 0.33 | 1,673,162,295 | 28,015,350 | 5.050 | 2021-10-27 |
| 925 | 2021-10-28 | 5,515,594 | 74,000 | 0.33 | 1,673,162,295 | 28,184,685 | 5.110 | 2021-10-26 |
| 926 | 2021-10-27 | 5,441,594 | 2,000 | 0.33 | 1,673,162,295 | 27,915,377 | 5.130 | 2021-10-25 |
| 927 | 2021-10-26 | 5,439,594 | 18,000 | 0.33 | 1,673,162,295 | 28,340,285 | 5.210 | 2021-10-22 |
| 928 | 2021-10-25 | 5,421,594 | -82,000 | 0.32 | 1,673,162,295 | 28,517,584 | 5.260 | 2021-10-21 |
| 929 | 2021-10-22 | 5,503,594 | 6,000 | 0.33 | 1,673,162,295 | 28,508,617 | 5.180 | 2021-10-20 |
| 930 | 2021-10-21 | 5,497,594 | -8,000 | 0.33 | 1,673,162,295 | 28,862,369 | 5.250 | 2021-10-19 |
| 931 | 2021-10-19 | 5,505,594 | -2,000 | 0.33 | 1,673,162,295 | 29,014,480 | 5.270 | 2021-10-15 |
| 932 | 2021-10-18 | 5,507,594 | -10,000 | 0.33 | 1,673,162,295 | 28,804,717 | 5.230 | 2021-10-12 |
| 933 | 2021-10-15 | 5,517,594 | 2,000 | 0.33 | 1,673,162,295 | 28,305,257 | 5.130 | 2021-10-11 |
| 934 | 2021-10-12 | 5,515,594 | -4,000 | 0.33 | 1,673,162,295 | 28,515,621 | 5.170 | 2021-10-08 |
| 935 | 2021-10-11 | 5,519,594 | -22,000 | 0.33 | 1,673,162,295 | 28,425,909 | 5.150 | 2021-10-07 |
| 936 | 2021-10-08 | 5,541,594 | -10,000 | 0.33 | 1,673,162,295 | 28,594,625 | 5.160 | 2021-10-06 |
| 937 | 2021-10-06 | 5,551,594 | -28,000 | 0.33 | 1,673,162,295 | 28,091,066 | 5.060 | 2021-10-04 |
| 938 | 2021-10-05 | 5,579,594 | -50,000 | 0.33 | 1,673,162,295 | 28,902,297 | 5.180 | 2021-09-30 |
| 939 | 2021-10-04 | 5,629,594 | -8,000 | 0.34 | 1,673,162,295 | 28,147,970 | 5.000 | 2021-09-29 |
| 940 | 2021-09-30 | 5,637,594 | -172,000 | 0.34 | 1,673,162,295 | 28,469,850 | 5.050 | 2021-09-28 |
| 941 | 2021-09-29 | 5,809,594 | -138,000 | 0.35 | 1,673,162,295 | 28,757,490 | 4.950 | 2021-09-27 |
| 942 | 2021-09-28 | 5,947,594 | -120,000 | 0.36 | 1,673,162,295 | 29,083,735 | 4.890 | 2021-09-24 |
| 943 | 2021-09-27 | 6,067,594 | -178,000 | 0.36 | 1,673,162,295 | 28,760,396 | 4.740 | 2021-09-23 |
| 944 | 2021-09-24 | 6,245,594 | 4,000 | 0.37 | 1,673,162,295 | 28,479,909 | 4.560 | 2021-09-21 |
| 945 | 2021-09-23 | 6,241,594 | -4,000 | 0.37 | 1,673,162,295 | 28,087,173 | 4.500 | 2021-09-20 |
| 946 | 2021-09-21 | 6,245,594 | 34,000 | 0.37 | 1,673,162,295 | 28,105,173 | 4.500 | 2021-09-17 |
| 947 | 2021-09-20 | 6,211,594 | -12,000 | 0.37 | 1,673,162,295 | 27,827,941 | 4.480 | 2021-09-16 |
| 948 | 2021-09-17 | 6,223,594 | -26,000 | 0.37 | 1,673,162,295 | 28,566,296 | 4.590 | 2021-09-15 |
| 949 | 2021-09-16 | 6,249,594 | 394,000 | 0.37 | 1,673,162,295 | 28,748,132 | 4.600 | 2021-09-14 |
| 950 | 2021-09-15 | 5,855,594 | 30,000 | 0.35 | 1,673,162,295 | 27,579,848 | 4.710 | 2021-09-13 |
| 951 | 2021-09-14 | 5,825,594 | 160,000 | 0.35 | 1,673,162,295 | 27,380,292 | 4.700 | 2021-09-10 |
| 952 | 2021-09-13 | 5,665,594 | 36,000 | 0.34 | 1,673,162,295 | 26,514,980 | 4.680 | 2021-09-09 |
| 953 | 2021-09-10 | 5,629,594 | -58,000 | 0.34 | 1,673,162,295 | 26,853,163 | 4.770 | 2021-09-08 |
| 954 | 2021-09-09 | 5,687,594 | 24,000 | 0.34 | 1,673,162,295 | 26,617,940 | 4.680 | 2021-09-07 |
| 955 | 2021-09-08 | 5,663,594 | -4,000 | 0.34 | 1,673,162,295 | 26,505,620 | 4.680 | 2021-09-06 |
| 956 | 2021-09-07 | 5,667,594 | 28,000 | 0.34 | 1,673,162,295 | 26,184,284 | 4.620 | 2021-09-03 |
| 957 | 2021-09-06 | 5,639,594 | -16,000 | 0.34 | 1,673,162,295 | 26,054,924 | 4.620 | 2021-09-02 |
| 958 | 2021-09-03 | 5,655,594 | 10,000 | 0.34 | 1,673,162,295 | 26,072,288 | 4.610 | 2021-09-01 |
| 959 | 2021-09-02 | 5,645,594 | -26,000 | 0.34 | 1,673,162,295 | 25,913,276 | 4.590 | 2021-08-31 |
| 960 | 2021-09-01 | 5,671,594 | 30,000 | 0.34 | 1,673,162,295 | 26,202,764 | 4.620 | 2021-08-30 |
| 961 | 2021-08-31 | 5,641,594 | -16,000 | 0.34 | 1,673,162,295 | 26,007,748 | 4.610 | 2021-08-27 |
| 962 | 2021-08-30 | 5,657,594 | 12,000 | 0.34 | 1,673,162,295 | 26,138,084 | 4.620 | 2021-08-26 |
| 963 | 2021-08-27 | 5,645,594 | -36,000 | 0.34 | 1,673,162,295 | 26,421,380 | 4.680 | 2021-08-25 |
| 964 | 2021-08-26 | 5,681,594 | -10,000 | 0.34 | 1,673,162,295 | 26,362,596 | 4.640 | 2021-08-24 |
| 965 | 2021-08-25 | 5,691,594 | -10,000 | 0.34 | 1,673,162,295 | 26,352,080 | 4.630 | 2021-08-23 |
| 966 | 2021-08-24 | 5,701,594 | 22,000 | 0.34 | 1,673,162,295 | 26,113,301 | 4.580 | 2021-08-20 |
| 967 | 2021-08-23 | 5,679,594 | -26,000 | 0.34 | 1,673,162,295 | 26,694,092 | 4.700 | 2021-08-19 |
| 968 | 2021-08-20 | 5,705,594 | -20,000 | 0.34 | 1,673,162,295 | 27,158,627 | 4.760 | 2021-08-18 |
| 969 | 2021-08-18 | 5,725,594 | -56,000 | 0.34 | 1,673,162,295 | 26,910,292 | 4.700 | 2021-08-16 |
| 970 | 2021-08-17 | 5,781,594 | -52,000 | 0.35 | 1,673,162,295 | 26,884,412 | 4.650 | 2021-08-13 |
| 971 | 2021-08-16 | 5,833,594 | -16,000 | 0.35 | 1,673,162,295 | 26,542,853 | 4.550 | 2021-08-12 |
| 972 | 2021-08-13 | 5,849,594 | -172,000 | 0.35 | 1,673,162,295 | 26,791,141 | 4.580 | 2021-08-11 |
| 973 | 2021-08-12 | 6,021,594 | 104,000 | 0.36 | 1,673,162,295 | 24,869,183 | 4.130 | 2021-08-10 |
| 974 | 2021-08-11 | 5,917,594 | 20,000 | 0.35 | 1,673,162,295 | 24,202,959 | 4.090 | 2021-08-09 |
| 975 | 2021-08-10 | 5,897,594 | -2,000 | 0.35 | 1,673,162,295 | 24,180,135 | 4.100 | 2021-08-06 |
| 976 | 2021-08-09 | 5,899,594 | -12,000 | 0.35 | 1,673,162,295 | 24,483,315 | 4.150 | 2021-08-05 |
| 977 | 2021-08-06 | 5,911,594 | -50,000 | 0.35 | 1,673,162,295 | 24,651,347 | 4.170 | 2021-08-04 |
| 978 | 2021-08-05 | 5,961,594 | 32,000 | 0.36 | 1,673,162,295 | 24,621,383 | 4.130 | 2021-08-03 |
| 979 | 2021-08-03 | 5,929,594 | 42,000 | 0.35 | 1,673,162,295 | 24,311,335 | 4.100 | 2021-07-30 |
| 980 | 2021-08-02 | 5,887,594 | -16,000 | 0.35 | 1,673,162,295 | 24,669,019 | 4.190 | 2021-07-29 |
| 981 | 2021-07-30 | 5,903,594 | -20,000 | 0.35 | 1,673,162,295 | 24,381,843 | 4.130 | 2021-07-28 |
| 982 | 2021-07-29 | 5,923,594 | 24,000 | 0.35 | 1,673,162,295 | 24,701,387 | 4.170 | 2021-07-27 |
| 983 | 2021-07-28 | 5,899,594 | 34,000 | 0.35 | 1,673,162,295 | 25,073,275 | 4.250 | 2021-07-26 |
| 984 | 2021-07-27 | 5,865,594 | 46,000 | 0.35 | 1,673,162,295 | 25,456,678 | 4.340 | 2021-07-23 |
| 985 | 2021-07-26 | 5,819,594 | -20,000 | 0.35 | 1,673,162,295 | 24,791,470 | 4.260 | 2021-07-22 |
| 986 | 2021-07-23 | 5,839,594 | 104,000 | 0.35 | 1,673,162,295 | 24,759,879 | 4.240 | 2021-07-21 |
| 987 | 2021-07-20 | 5,735,594 | -44,000 | 0.34 | 1,673,162,295 | 24,835,122 | 4.330 | 2021-07-16 |
| 988 | 2021-07-19 | 5,779,594 | 20,000 | 0.35 | 1,673,162,295 | 24,852,254 | 4.300 | 2021-07-15 |
| 989 | 2021-07-16 | 5,759,594 | 36,000 | 0.34 | 1,673,162,295 | 24,881,446 | 4.320 | 2021-07-14 |
| 990 | 2021-07-15 | 5,723,594 | 72,000 | 0.34 | 1,673,162,295 | 24,954,870 | 4.360 | 2021-07-13 |
| 991 | 2021-07-14 | 5,651,594 | 40,000 | 0.34 | 1,673,162,295 | 24,867,014 | 4.400 | 2021-07-12 |
| 992 | 2021-07-13 | 5,611,594 | -78,000 | 0.34 | 1,673,162,295 | 24,971,593 | 4.450 | 2021-07-09 |
| 993 | 2021-07-12 | 5,689,594 | 10,000 | 0.34 | 1,673,162,295 | 24,863,526 | 4.370 | 2021-07-08 |
| 994 | 2021-07-09 | 5,679,594 | 68,000 | 0.34 | 1,673,162,295 | 25,160,601 | 4.430 | 2021-07-07 |
| 995 | 2021-07-08 | 5,611,594 | -22,000 | 0.34 | 1,673,162,295 | 25,083,825 | 4.470 | 2021-07-06 |
| 996 | 2021-07-07 | 5,633,594 | 18,000 | 0.34 | 1,673,162,295 | 25,069,493 | 4.450 | 2021-07-05 |
| 997 | 2021-07-06 | 5,615,594 | -26,000 | 0.34 | 1,673,162,295 | 25,157,861 | 4.480 | 2021-07-02 |
| 998 | 2021-07-05 | 5,641,594 | -56,000 | 0.34 | 1,673,162,295 | 25,387,173 | 4.500 | 2021-06-30 |
| 999 | 2021-07-02 | 5,697,594 | -60,000 | 0.34 | 1,673,162,295 | 25,297,317 | 4.440 | 2021-06-29 |
| 1000 | 2021-06-30 | 5,757,594 | -8,000 | 0.34 | 1,673,162,295 | 25,390,990 | 4.410 | 2021-06-28 |
| 1001 | 2021-06-29 | 5,765,594 | 118,000 | 0.34 | 1,673,162,295 | 25,253,302 | 4.380 | 2021-06-25 |
| 1002 | 2021-06-28 | 5,647,594 | -12,000 | 0.34 | 1,673,162,295 | 25,075,317 | 4.440 | 2021-06-24 |
| 1003 | 2021-06-25 | 5,659,594 | -10,000 | 0.34 | 1,673,162,295 | 24,958,810 | 4.410 | 2021-06-23 |
| 1004 | 2021-06-24 | 5,669,594 | -8,000 | 0.34 | 1,673,162,295 | 24,946,214 | 4.400 | 2021-06-22 |
| 1005 | 2021-06-23 | 5,677,594 | 244,000 | 0.34 | 1,673,162,295 | 25,038,190 | 4.410 | 2021-06-21 |
| 1006 | 2021-06-21 | 5,433,594 | 34,000 | 0.32 | 1,673,162,295 | 24,559,845 | 4.520 | 2021-06-17 |
| 1007 | 2021-06-18 | 5,399,594 | 4,000 | 0.32 | 1,673,162,295 | 24,676,145 | 4.570 | 2021-06-16 |
| 1008 | 2021-06-17 | 5,395,594 | -14,000 | 0.32 | 1,673,162,295 | 24,873,688 | 4.610 | 2021-06-15 |
| 1009 | 2021-06-15 | 5,409,594 | -56,000 | 0.32 | 1,673,162,295 | 25,154,612 | 4.650 | 2021-06-10 |
| 1010 | 2021-06-11 | 5,465,594 | -6,000 | 0.33 | 1,673,162,295 | 25,251,044 | 4.620 | 2021-06-09 |
| 1011 | 2021-06-10 | 5,471,594 | 22,000 | 0.33 | 1,673,162,295 | 25,005,185 | 4.570 | 2021-06-08 |
| 1012 | 2021-06-09 | 5,449,594 | 16,000 | 0.33 | 1,673,162,295 | 24,850,149 | 4.560 | 2021-06-07 |
| 1013 | 2021-06-08 | 5,433,594 | -4,000 | 0.32 | 1,673,162,295 | 25,429,220 | 4.680 | 2021-06-04 |
| 1014 | 2021-06-07 | 5,437,594 | 36,000 | 0.32 | 1,673,162,295 | 25,556,692 | 4.700 | 2021-06-03 |
| 1015 | 2021-06-04 | 5,401,594 | 8,000 | 0.32 | 1,673,162,295 | 25,279,460 | 4.680 | 2021-06-02 |
| 1016 | 2021-06-02 | 5,393,594 | 46,000 | 0.32 | 1,673,162,295 | 25,457,764 | 4.720 | 2021-05-31 |
| 1017 | 2021-06-01 | 5,347,594 | -60,000 | 0.32 | 1,673,162,295 | 25,561,499 | 4.780 | 2021-05-28 |
| 1018 | 2021-05-31 | 5,407,594 | 116,000 | 0.32 | 1,673,162,295 | 25,631,996 | 4.740 | 2021-05-27 |
| 1019 | 2021-05-28 | 5,291,594 | 28,000 | 0.32 | 1,673,162,295 | 25,240,903 | 4.770 | 2021-05-26 |
| 1020 | 2021-05-27 | 5,263,594 | 6,000 | 0.31 | 1,673,162,295 | 25,159,979 | 4.780 | 2021-05-25 |
| 1021 | 2021-05-26 | 5,257,594 | 30,000 | 0.31 | 1,673,162,295 | 25,236,451 | 4.800 | 2021-05-24 |
| 1022 | 2021-05-25 | 5,227,594 | -94,000 | 0.31 | 1,673,162,295 | 24,987,899 | 4.780 | 2021-05-21 |
| 1023 | 2021-05-24 | 5,321,594 | -84,000 | 0.32 | 1,673,162,295 | 25,543,651 | 4.800 | 2021-05-20 |
| 1024 | 2021-05-21 | 5,405,594 | -26,000 | 0.32 | 1,673,162,295 | 26,217,131 | 4.850 | 2021-05-18 |
| 1025 | 2021-05-20 | 5,431,594 | -2,000 | 0.32 | 1,673,162,295 | 25,637,124 | 4.720 | 2021-05-17 |
| 1026 | 2021-05-18 | 5,433,594 | 26,000 | 0.32 | 1,673,162,295 | 25,646,564 | 4.720 | 2021-05-14 |
| 1027 | 2021-05-14 | 5,407,594 | -20,000 | 0.32 | 1,673,162,295 | 25,902,375 | 4.790 | 2021-05-12 |
| 1028 | 2021-05-13 | 5,427,594 | -2,000 | 0.32 | 1,673,162,295 | 25,998,175 | 4.790 | 2021-05-11 |
| 1029 | 2021-05-12 | 5,429,594 | -26,000 | 0.32 | 1,673,162,295 | 26,224,939 | 4.830 | 2021-05-10 |
| 1030 | 2021-05-11 | 5,455,594 | -52,000 | 0.33 | 1,673,162,295 | 25,914,072 | 4.750 | 2021-05-07 |
| 1031 | 2021-05-10 | 5,507,594 | -4,000 | 0.33 | 1,673,162,295 | 26,326,299 | 4.780 | 2021-05-06 |
| 1032 | 2021-05-07 | 5,511,594 | 16,000 | 0.33 | 1,673,162,295 | 26,345,419 | 4.780 | 2021-05-05 |
| 1033 | 2021-05-06 | 5,495,594 | -30,000 | 0.33 | 1,673,162,295 | 26,104,072 | 4.750 | 2021-05-04 |
| 1034 | 2021-05-05 | 5,525,594 | 52,000 | 0.33 | 1,673,162,295 | 26,246,572 | 4.750 | 2021-05-03 |
| 1035 | 2021-05-04 | 5,473,594 | 24,000 | 0.33 | 1,673,162,295 | 26,163,779 | 4.780 | 2021-04-30 |
| 1036 | 2021-05-03 | 5,449,594 | 28,000 | 0.33 | 1,673,162,295 | 25,940,067 | 4.760 | 2021-04-29 |
| 1037 | 2021-04-30 | 5,421,594 | 6,000 | 0.32 | 1,673,162,295 | 25,915,219 | 4.780 | 2021-04-28 |
| 1038 | 2021-04-29 | 5,415,594 | -68,865 | 0.32 | 1,673,162,295 | 26,049,007 | 4.810 | 2021-04-27 |
| 1039 | 2021-04-28 | 5,484,459 | 98,000 | 0.33 | 1,673,162,295 | 26,106,025 | 4.760 | 2021-04-26 |
| 1040 | 2021-04-26 | 5,386,459 | 10,000 | 0.32 | 1,673,162,295 | 26,339,785 | 4.890 | 2021-04-22 |
| 1041 | 2021-04-22 | 5,376,459 | -20,000 | 0.32 | 1,673,162,295 | 26,559,707 | 4.940 | 2021-04-20 |
| 1042 | 2021-04-21 | 5,396,459 | -54,000 | 0.32 | 1,673,162,295 | 26,550,578 | 4.920 | 2021-04-19 |
| 1043 | 2021-04-20 | 5,450,459 | -2,865 | 0.33 | 1,673,162,295 | 26,652,745 | 4.890 | 2021-04-16 |
| 1044 | 2021-04-19 | 5,453,324 | 32,000 | 0.33 | 1,673,162,295 | 26,230,488 | 4.810 | 2021-04-15 |
| 1045 | 2021-04-16 | 5,421,324 | 10,000 | 0.32 | 1,673,162,295 | 25,859,715 | 4.770 | 2021-04-14 |
| 1046 | 2021-04-15 | 5,411,324 | 80,000 | 0.32 | 1,673,162,295 | 25,812,015 | 4.770 | 2021-04-13 |
| 1047 | 2021-04-14 | 5,331,324 | -46,000 | 0.32 | 1,673,162,295 | 25,590,355 | 4.800 | 2021-04-12 |
| 1048 | 2021-04-13 | 5,377,324 | 52,000 | 0.32 | 1,673,162,295 | 25,703,609 | 4.780 | 2021-04-09 |
| 1049 | 2021-04-09 | 5,325,324 | 8,000 | 0.32 | 1,673,162,295 | 26,147,341 | 4.910 | 2021-04-07 |
| 1050 | 2021-04-08 | 5,317,324 | 2,000 | 0.32 | 1,673,162,295 | 26,054,888 | 4.900 | 2021-04-01 |
| 1051 | 2021-04-07 | 5,315,324 | 26,000 | 0.32 | 1,673,162,295 | 26,098,241 | 4.910 | 2021-03-31 |
| 1052 | 2021-04-01 | 5,289,324 | -104,000 | 0.32 | 1,673,162,295 | 25,970,581 | 4.910 | 2021-03-30 |
| 1053 | 2021-03-31 | 5,393,324 | -102,000 | 0.32 | 1,673,162,295 | 26,049,755 | 4.830 | 2021-03-29 |
| 1054 | 2021-03-30 | 5,495,324 | 24,000 | 0.33 | 1,673,162,295 | 26,377,555 | 4.800 | 2021-03-26 |
| 1055 | 2021-03-29 | 5,471,324 | 178,000 | 0.33 | 1,673,162,295 | 25,988,789 | 4.750 | 2021-03-25 |
| 1056 | 2021-03-26 | 5,293,324 | 110,000 | 0.32 | 1,673,162,295 | 25,672,621 | 4.850 | 2021-03-24 |
| 1057 | 2021-03-25 | 5,183,324 | 66,000 | 0.31 | 1,673,162,295 | 25,916,620 | 5.000 | 2021-03-23 |
| 1058 | 2021-03-24 | 5,117,324 | 12,000 | 0.31 | 1,673,162,295 | 25,893,659 | 5.060 | 2021-03-22 |
| 1059 | 2021-03-23 | 5,105,324 | 34,000 | 0.31 | 1,673,162,295 | 25,679,780 | 5.030 | 2021-03-19 |
| 1060 | 2021-03-22 | 5,071,324 | 134,000 | 0.30 | 1,673,162,295 | 25,559,473 | 5.040 | 2021-03-18 |
| 1061 | 2021-03-19 | 4,937,324 | 132,000 | 0.30 | 1,673,162,295 | 24,834,740 | 5.030 | 2021-03-17 |
| 1062 | 2021-03-18 | 4,805,324 | 24,000 | 0.29 | 1,673,162,295 | 24,362,993 | 5.070 | 2021-03-16 |
| 1063 | 2021-03-17 | 4,781,324 | 134,000 | 0.29 | 1,673,162,295 | 24,384,752 | 5.100 | 2021-03-15 |
| 1064 | 2021-03-16 | 4,647,324 | 8,000 | 0.28 | 1,673,162,295 | 23,887,245 | 5.140 | 2021-03-12 |
| 1065 | 2021-03-15 | 4,639,324 | 106,000 | 0.28 | 1,673,162,295 | 23,938,912 | 5.160 | 2021-03-11 |
| 1066 | 2021-03-12 | 4,533,324 | -542,000 | 0.27 | 1,673,162,295 | 23,890,617 | 5.270 | 2021-03-10 |
| 1067 | 2021-03-11 | 5,075,324 | 142,000 | 0.30 | 1,673,162,295 | 28,117,295 | 5.540 | 2021-03-09 |
| 1068 | 2021-03-10 | 4,933,324 | 258,000 | 0.29 | 1,673,162,295 | 27,281,282 | 5.530 | 2021-03-08 |
| 1069 | 2021-03-09 | 4,675,324 | 24,865 | 0.28 | 1,673,162,295 | 25,714,282 | 5.500 | 2021-03-05 |
| 1070 | 2021-03-08 | 4,650,459 | 6,000 | 0.28 | 1,673,162,295 | 25,577,525 | 5.500 | 2021-03-04 |
| 1071 | 2021-03-05 | 4,644,459 | 50,000 | 0.28 | 1,673,162,295 | 25,451,635 | 5.480 | 2021-03-03 |
| 1072 | 2021-03-04 | 4,594,459 | 94,000 | 0.27 | 1,673,162,295 | 24,993,857 | 5.440 | 2021-03-02 |
| 1073 | 2021-03-03 | 4,500,459 | -18,000 | 0.27 | 1,673,162,295 | 25,202,570 | 5.600 | 2021-03-01 |
| 1074 | 2021-03-02 | 4,518,459 | -98,000 | 0.27 | 1,673,162,295 | 25,122,632 | 5.560 | 2021-02-26 |
| 1075 | 2021-03-01 | 4,616,459 | -8,000 | 0.28 | 1,673,162,295 | 25,621,347 | 5.550 | 2021-02-25 |
| 1076 | 2021-02-26 | 4,624,459 | 324,000 | 0.28 | 1,673,162,295 | 24,833,345 | 5.370 | 2021-02-24 |
| 1077 | 2021-02-25 | 4,300,459 | -30,000 | 0.26 | 1,673,162,295 | 23,308,488 | 5.420 | 2021-02-23 |
| 1078 | 2021-02-24 | 4,330,459 | -70,000 | 0.26 | 1,673,162,295 | 23,471,088 | 5.420 | 2021-02-22 |
| 1079 | 2021-02-23 | 4,400,459 | 138,000 | 0.26 | 1,673,162,295 | 23,366,437 | 5.310 | 2021-02-19 |
| 1080 | 2021-02-22 | 4,262,459 | -128,000 | 0.25 | 1,673,162,295 | 21,951,664 | 5.150 | 2021-02-18 |
| 1081 | 2021-02-19 | 4,390,459 | 42,000 | 0.26 | 1,673,162,295 | 22,698,673 | 5.170 | 2021-02-17 |
| 1082 | 2021-02-18 | 4,348,459 | -22,000 | 0.26 | 1,673,162,295 | 22,438,048 | 5.160 | 2021-02-16 |
| 1083 | 2021-02-17 | 4,370,459 | 2,000 | 0.26 | 1,673,162,295 | 22,420,455 | 5.130 | 2021-02-10 |
| 1084 | 2021-02-16 | 4,368,459 | 184,000 | 0.26 | 1,673,162,295 | 22,453,879 | 5.140 | 2021-02-09 |
| 1085 | 2021-02-10 | 4,184,459 | -18,000 | 0.25 | 1,673,162,295 | 21,842,876 | 5.220 | 2021-02-08 |
| 1086 | 2021-02-09 | 4,202,459 | 40,000 | 0.25 | 1,673,162,295 | 21,642,664 | 5.150 | 2021-02-05 |
| 1087 | 2021-02-08 | 4,162,459 | 8,000 | 0.25 | 1,673,162,295 | 21,353,415 | 5.130 | 2021-02-04 |
| 1088 | 2021-02-05 | 4,154,459 | 74,000 | 0.25 | 1,673,162,295 | 21,520,098 | 5.180 | 2021-02-03 |
| 1089 | 2021-02-04 | 4,080,459 | 20,000 | 0.24 | 1,673,162,295 | 21,177,582 | 5.190 | 2021-02-02 |
| 1090 | 2021-02-02 | 4,060,459 | -142,000 | 0.24 | 1,673,162,295 | 21,195,596 | 5.220 | 2021-01-29 |
| 1091 | 2021-02-01 | 4,202,459 | 36,000 | 0.25 | 1,673,162,295 | 21,852,787 | 5.200 | 2021-01-28 |
| 1092 | 2021-01-29 | 4,166,459 | 72,000 | 0.25 | 1,673,162,295 | 21,415,599 | 5.140 | 2021-01-27 |
| 1093 | 2021-01-28 | 4,094,459 | -2,000 | 0.24 | 1,673,162,295 | 21,004,575 | 5.130 | 2021-01-26 |
| 1094 | 2021-01-27 | 4,096,459 | 396,000 | 0.24 | 1,673,162,295 | 21,506,410 | 5.250 | 2021-01-25 |
| 1095 | 2021-01-26 | 3,700,459 | -118,000 | 0.22 | 1,673,162,295 | 20,537,547 | 5.550 | 2021-01-22 |
| 1096 | 2021-01-25 | 3,818,459 | 16,000 | 0.23 | 1,673,162,295 | 19,741,433 | 5.170 | 2021-01-21 |
| 1097 | 2021-01-22 | 3,802,459 | 152,000 | 0.23 | 1,673,162,295 | 19,772,787 | 5.200 | 2021-01-20 |
| 1098 | 2021-01-21 | 3,650,459 | -4,000 | 0.22 | 1,673,162,295 | 19,091,901 | 5.230 | 2021-01-19 |
| 1099 | 2021-01-20 | 3,654,459 | -40,000 | 0.22 | 1,673,162,295 | 19,003,187 | 5.200 | 2021-01-18 |
| 1100 | 2021-01-19 | 3,694,459 | -42,000 | 0.22 | 1,673,162,295 | 19,322,021 | 5.230 | 2021-01-15 |
| 1101 | 2021-01-18 | 3,736,459 | 10,000 | 0.22 | 1,673,162,295 | 19,541,681 | 5.230 | 2021-01-14 |
| 1102 | 2021-01-15 | 3,726,459 | -134,000 | 0.22 | 1,673,162,295 | 19,563,910 | 5.250 | 2021-01-13 |
| 1103 | 2021-01-14 | 3,860,459 | 36,000 | 0.23 | 1,673,162,295 | 19,881,364 | 5.150 | 2021-01-12 |
| 1104 | 2021-01-13 | 3,824,459 | -86,000 | 0.23 | 1,673,162,295 | 19,581,230 | 5.120 | 2021-01-11 |
| 1105 | 2021-01-12 | 3,910,459 | 56,000 | 0.23 | 1,673,162,295 | 20,177,968 | 5.160 | 2021-01-08 |
| 1106 | 2021-01-11 | 3,854,459 | 108,000 | 0.23 | 1,673,162,295 | 20,120,276 | 5.220 | 2021-01-07 |
| 1107 | 2021-01-08 | 3,746,459 | 84,000 | 0.22 | 1,673,162,295 | 20,006,091 | 5.340 | 2021-01-06 |
| 1108 | 2021-01-07 | 3,662,459 | 32,000 | 0.22 | 1,673,162,295 | 18,934,913 | 5.170 | 2021-01-05 |
| 1109 | 2021-01-06 | 3,630,459 | 64,000 | 0.22 | 1,673,162,295 | 18,987,301 | 5.230 | 2021-01-04 |
| 1110 | 2021-01-05 | 3,566,459 | -144,000 | 0.21 | 1,673,162,295 | 18,509,922 | 5.190 | 2020-12-30 |
| 1111 | 2021-01-04 | 3,710,459 | 78,000 | 0.22 | 1,673,162,295 | 19,034,655 | 5.130 | 2020-12-29 |
| 1112 | 2020-12-30 | 3,632,459 | 14,000 | 0.22 | 1,673,162,295 | 18,925,111 | 5.210 | 2020-12-28 |
| 1113 | 2020-12-29 | 3,618,459 | -26,000 | 0.22 | 1,673,162,295 | 17,042,942 | 4.710 | 2020-12-23 |
| 1114 | 2020-12-23 | 3,644,459 | -96,000 | 0.22 | 1,673,162,295 | 17,347,625 | 4.760 | 2020-12-21 |
| 1115 | 2020-12-22 | 3,740,459 | 94,000 | 0.22 | 1,673,162,295 | 17,804,585 | 4.760 | 2020-12-18 |
| 1116 | 2020-12-21 | 3,646,459 | -20,000 | 0.22 | 1,673,162,295 | 17,320,680 | 4.750 | 2020-12-17 |
| 1117 | 2020-12-18 | 3,666,459 | -14,000 | 0.22 | 1,673,162,295 | 17,562,339 | 4.790 | 2020-12-16 |
| 1118 | 2020-12-17 | 3,680,459 | -60,000 | 0.22 | 1,673,162,295 | 17,334,962 | 4.710 | 2020-12-15 |
| 1119 | 2020-12-16 | 3,740,459 | 112,000 | 0.22 | 1,673,162,295 | 17,767,180 | 4.750 | 2020-12-14 |
| 1120 | 2020-12-15 | 3,628,459 | -102,000 | 0.22 | 1,673,162,295 | 17,561,742 | 4.840 | 2020-12-11 |
| 1121 | 2020-12-14 | 3,730,459 | -28,000 | 0.22 | 1,673,162,295 | 17,980,812 | 4.820 | 2020-12-10 |
| 1122 | 2020-12-11 | 3,758,459 | -60,000 | 0.22 | 1,673,162,295 | 18,303,695 | 4.870 | 2020-12-09 |
| 1123 | 2020-12-10 | 3,818,459 | -40,000 | 0.23 | 1,673,162,295 | 18,595,895 | 4.870 | 2020-12-08 |
| 1124 | 2020-12-09 | 3,858,459 | -32,000 | 0.23 | 1,673,162,295 | 19,215,126 | 4.980 | 2020-12-07 |
| 1125 | 2020-12-08 | 3,890,459 | -4,000 | 0.23 | 1,673,162,295 | 19,374,486 | 4.980 | 2020-12-04 |
| 1126 | 2020-12-07 | 3,894,459 | 10,000 | 0.23 | 1,673,162,295 | 19,433,350 | 4.990 | 2020-12-03 |
| 1127 | 2020-12-04 | 3,884,459 | 100,000 | 0.23 | 1,673,162,295 | 19,383,450 | 4.990 | 2020-12-02 |
| 1128 | 2020-12-03 | 3,784,459 | 78,000 | 0.23 | 1,673,162,295 | 18,581,694 | 4.910 | 2020-12-01 |
| 1129 | 2020-12-02 | 3,706,459 | -152,000 | 0.22 | 1,673,162,295 | 18,198,714 | 4.910 | 2020-11-30 |
| 1130 | 2020-12-01 | 3,858,459 | -48,000 | 0.23 | 1,673,162,295 | 18,636,357 | 4.830 | 2020-11-27 |
| 1131 | 2020-11-30 | 3,906,459 | -28,000 | 0.23 | 1,673,162,295 | 18,477,551 | 4.730 | 2020-11-26 |
| 1132 | 2020-11-27 | 3,934,459 | 90,000 | 0.24 | 1,673,162,295 | 18,649,336 | 4.740 | 2020-11-25 |
| 1133 | 2020-11-26 | 3,844,459 | 20,000 | 0.23 | 1,673,162,295 | 18,299,625 | 4.760 | 2020-11-24 |
| 1134 | 2020-11-25 | 3,824,459 | 8,000 | 0.23 | 1,673,162,295 | 18,166,180 | 4.750 | 2020-11-23 |
| 1135 | 2020-11-24 | 3,816,459 | -48,000 | 0.23 | 1,673,162,295 | 18,509,826 | 4.850 | 2020-11-20 |
| 1136 | 2020-11-23 | 3,864,459 | -2,000 | 0.23 | 1,673,162,295 | 18,742,626 | 4.850 | 2020-11-19 |
| 1137 | 2020-11-20 | 3,866,459 | -98,000 | 0.23 | 1,673,162,295 | 18,906,985 | 4.890 | 2020-11-18 |
| 1138 | 2020-11-19 | 3,964,459 | -32,000 | 0.24 | 1,673,162,295 | 19,108,692 | 4.820 | 2020-11-17 |
| 1139 | 2020-11-18 | 3,996,459 | 30,000 | 0.24 | 1,673,162,295 | 19,262,932 | 4.820 | 2020-11-16 |
| 1140 | 2020-11-17 | 3,966,459 | -136,300 | 0.24 | 1,673,162,295 | 19,237,326 | 4.850 | 2020-11-13 |
| 1141 | 2020-11-16 | 4,102,759 | -40,000 | 0.25 | 1,673,162,295 | 19,611,188 | 4.780 | 2020-11-12 |
| 1142 | 2020-11-13 | 4,142,759 | -134,000 | 0.25 | 1,673,162,295 | 19,843,816 | 4.790 | 2020-11-11 |
| 1143 | 2020-11-12 | 4,276,759 | -6,000 | 0.26 | 1,673,162,295 | 19,801,394 | 4.630 | 2020-11-10 |
| 1144 | 2020-11-11 | 4,282,759 | -7,700 | 0.26 | 1,673,162,295 | 19,486,553 | 4.550 | 2020-11-09 |
| 1145 | 2020-11-10 | 4,290,459 | -174,000 | 0.26 | 1,673,162,295 | 19,478,684 | 4.540 | 2020-11-06 |
| 1146 | 2020-11-09 | 4,464,459 | 86,000 | 0.27 | 1,673,162,295 | 19,643,620 | 4.400 | 2020-11-05 |
| 1147 | 2020-11-06 | 4,378,459 | 38,000 | 0.26 | 1,673,162,295 | 19,090,081 | 4.360 | 2020-11-04 |
| 1148 | 2020-11-05 | 4,340,459 | 30,000 | 0.26 | 1,673,162,295 | 18,837,592 | 4.340 | 2020-11-03 |
| 1149 | 2020-11-04 | 4,310,459 | -32,000 | 0.26 | 1,673,162,295 | 18,664,287 | 4.330 | 2020-11-02 |
| 1150 | 2020-11-03 | 4,342,459 | 104,000 | 0.26 | 1,673,162,295 | 18,715,998 | 4.310 | 2020-10-30 |
| 1151 | 2020-11-02 | 4,238,459 | 74,000 | 0.25 | 1,673,162,295 | 18,945,912 | 4.470 | 2020-10-29 |
| 1152 | 2020-10-30 | 4,164,459 | -20,000 | 0.25 | 1,673,162,295 | 18,906,644 | 4.540 | 2020-10-28 |
| 1153 | 2020-10-29 | 4,184,459 | 46,000 | 0.25 | 1,673,162,295 | 18,913,755 | 4.520 | 2020-10-27 |
| 1154 | 2020-10-28 | 4,138,459 | -64,000 | 0.25 | 1,673,162,295 | 18,871,373 | 4.560 | 2020-10-23 |
| 1155 | 2020-10-27 | 4,202,459 | -10,000 | 0.25 | 1,673,162,295 | 19,205,238 | 4.570 | 2020-10-22 |
| 1156 | 2020-10-23 | 4,212,459 | -28,000 | 0.25 | 1,673,162,295 | 19,208,813 | 4.560 | 2020-10-21 |
| 1157 | 2020-10-22 | 4,240,459 | 58,000 | 0.25 | 1,673,162,295 | 19,463,707 | 4.590 | 2020-10-20 |
| 1158 | 2020-10-21 | 4,182,459 | -74,000 | 0.25 | 1,673,162,295 | 19,239,311 | 4.600 | 2020-10-19 |
| 1159 | 2020-10-20 | 4,256,459 | 18,000 | 0.25 | 1,673,162,295 | 19,537,147 | 4.590 | 2020-10-16 |
| 1160 | 2020-10-19 | 4,238,459 | -12,000 | 0.25 | 1,673,162,295 | 19,793,604 | 4.670 | 2020-10-15 |
| 1161 | 2020-10-16 | 4,250,459 | -96,000 | 0.25 | 1,673,162,295 | 19,977,157 | 4.700 | 2020-10-14 |
| 1162 | 2020-10-15 | 4,346,459 | 20,000 | 0.26 | 1,673,162,295 | 19,993,711 | 4.600 | 2020-10-12 |
| 1163 | 2020-10-14 | 4,326,459 | -60,000 | 0.26 | 1,673,162,295 | 20,161,299 | 4.660 | 2020-10-09 |
| 1164 | 2020-10-12 | 4,386,459 | 50,000 | 0.26 | 1,673,162,295 | 19,826,795 | 4.520 | 2020-10-08 |
| 1165 | 2020-10-09 | 4,336,459 | -58,000 | 0.26 | 1,673,162,295 | 19,904,347 | 4.590 | 2020-10-07 |
| 1166 | 2020-10-08 | 4,394,459 | 52,000 | 0.26 | 1,673,162,295 | 19,994,788 | 4.550 | 2020-10-06 |
| 1167 | 2020-10-07 | 4,342,459 | -14,000 | 0.26 | 1,673,162,295 | 19,627,915 | 4.520 | 2020-10-05 |
| 1168 | 2020-10-06 | 4,356,459 | 34,000 | 0.26 | 1,673,162,295 | 19,604,066 | 4.500 | 2020-09-30 |
| 1169 | 2020-10-05 | 4,322,459 | 22,000 | 0.26 | 1,673,162,295 | 19,537,515 | 4.520 | 2020-09-29 |
| 1170 | 2020-09-29 | 4,300,459 | 130,000 | 0.26 | 1,673,162,295 | 19,180,047 | 4.460 | 2020-09-25 |
| 1171 | 2020-09-28 | 4,170,459 | 154,000 | 0.25 | 1,673,162,295 | 18,975,588 | 4.550 | 2020-09-24 |
| 1172 | 2020-09-25 | 4,016,459 | 126,000 | 0.24 | 1,673,162,295 | 18,556,041 | 4.620 | 2020-09-23 |
| 1173 | 2020-09-24 | 3,890,459 | 2,000 | 0.23 | 1,673,162,295 | 18,324,062 | 4.710 | 2020-09-22 |
| 1174 | 2020-09-23 | 3,888,459 | 86,000 | 0.23 | 1,673,162,295 | 18,859,026 | 4.850 | 2020-09-21 |
| 1175 | 2020-09-22 | 3,802,459 | 40,000 | 0.23 | 1,673,162,295 | 18,708,098 | 4.920 | 2020-09-18 |
| 1176 | 2020-09-21 | 3,762,459 | 14,000 | 0.22 | 1,673,162,295 | 18,210,302 | 4.840 | 2020-09-17 |
| 1177 | 2020-09-18 | 3,748,459 | 114,000 | 0.22 | 1,673,162,295 | 18,180,026 | 4.850 | 2020-09-16 |
| 1178 | 2020-09-17 | 3,634,459 | 28,000 | 0.22 | 1,673,162,295 | 17,772,505 | 4.890 | 2020-09-15 |
| 1179 | 2020-09-16 | 3,606,459 | -364,000 | 0.22 | 1,673,162,295 | 18,068,360 | 5.010 | 2020-09-14 |
| 1180 | 2020-09-15 | 3,970,459 | -2,000 | 0.24 | 1,673,162,295 | 18,859,680 | 4.750 | 2020-09-11 |
| 1181 | 2020-09-14 | 3,972,459 | -56,000 | 0.24 | 1,673,162,295 | 18,908,905 | 4.760 | 2020-09-10 |
| 1182 | 2020-09-11 | 4,028,459 | -18,000 | 0.24 | 1,673,162,295 | 18,933,757 | 4.700 | 2020-09-09 |
| 1183 | 2020-09-10 | 4,046,459 | 36,000 | 0.24 | 1,673,162,295 | 19,099,286 | 4.720 | 2020-09-08 |
| 1184 | 2020-09-09 | 4,010,459 | 36,000 | 0.24 | 1,673,162,295 | 19,129,889 | 4.770 | 2020-09-07 |
| 1185 | 2020-09-08 | 3,974,459 | 152,000 | 0.24 | 1,673,162,295 | 18,838,936 | 4.740 | 2020-09-04 |
| 1186 | 2020-09-07 | 3,822,459 | -364,000 | 0.23 | 1,673,162,295 | 18,615,375 | 4.870 | 2020-09-03 |
| 1187 | 2020-09-04 | 4,186,459 | -2,000 | 0.25 | 1,673,162,295 | 19,048,388 | 4.550 | 2020-09-02 |
| 1188 | 2020-09-03 | 4,188,459 | 34,000 | 0.25 | 1,673,162,295 | 18,931,835 | 4.520 | 2020-09-01 |
| 1189 | 2020-09-02 | 4,154,459 | 48,000 | 0.25 | 1,673,162,295 | 19,110,511 | 4.600 | 2020-08-31 |
| 1190 | 2020-09-01 | 4,106,459 | 214,000 | 0.25 | 1,673,162,295 | 19,136,099 | 4.660 | 2020-08-28 |
| 1191 | 2020-08-31 | 3,892,459 | 14,000 | 0.23 | 1,673,162,295 | 17,866,387 | 4.590 | 2020-08-27 |
| 1192 | 2020-08-28 | 3,878,459 | 120,000 | 0.23 | 1,673,162,295 | 17,918,481 | 4.620 | 2020-08-26 |
| 1193 | 2020-08-27 | 3,758,459 | 194,000 | 0.22 | 1,673,162,295 | 17,739,926 | 4.720 | 2020-08-25 |
| 1194 | 2020-08-26 | 3,564,459 | 20,000 | 0.21 | 1,673,162,295 | 17,073,759 | 4.790 | 2020-08-24 |
| 1195 | 2020-08-25 | 3,544,459 | 20,000 | 0.21 | 1,673,162,295 | 17,084,292 | 4.820 | 2020-08-21 |
| 1196 | 2020-08-24 | 3,524,459 | 190,000 | 0.21 | 1,673,162,295 | 17,164,115 | 4.870 | 2020-08-20 |
| 1197 | 2020-08-21 | 3,334,459 | 16,000 | 0.20 | 1,673,162,295 | 16,638,950 | 4.990 | 2020-08-19 |
| 1198 | 2020-08-20 | 3,318,459 | 48,000 | 0.20 | 1,673,162,295 | 16,625,480 | 5.010 | 2020-08-18 |
| 1199 | 2020-08-19 | 3,270,459 | 284,000 | 0.20 | 1,673,162,295 | 16,548,523 | 5.060 | 2020-08-17 |
| 1200 | 2020-08-18 | 2,986,459 | 18,000 | 0.18 | 1,673,162,295 | 15,290,670 | 5.120 | 2020-08-14 |
| 1201 | 2020-08-17 | 2,968,459 | -84,000 | 0.18 | 1,673,162,295 | 15,435,987 | 5.200 | 2020-08-13 |
| 1202 | 2020-08-14 | 3,052,459 | -80,000 | 0.18 | 1,673,162,295 | 15,262,295 | 5.000 | 2020-08-12 |
| 1203 | 2020-08-13 | 3,132,459 | 96,000 | 0.19 | 1,673,162,295 | 15,443,023 | 4.930 | 2020-08-11 |
| 1204 | 2020-08-12 | 3,036,459 | 12,000 | 0.18 | 1,673,162,295 | 14,939,378 | 4.920 | 2020-08-10 |
| 1205 | 2020-08-11 | 3,024,459 | 10,000 | 0.18 | 1,673,162,295 | 14,971,072 | 4.950 | 2020-08-07 |
| 1206 | 2020-08-10 | 3,014,459 | -32,000 | 0.18 | 1,673,162,295 | 15,042,150 | 4.990 | 2020-08-06 |
| 1207 | 2020-08-07 | 3,046,459 | -96,000 | 0.18 | 1,673,162,295 | 15,171,366 | 4.980 | 2020-08-05 |
| 1208 | 2020-08-06 | 3,142,459 | 30,000 | 0.19 | 1,673,162,295 | 15,743,720 | 5.010 | 2020-08-04 |
| 1209 | 2020-08-05 | 3,112,459 | -96,000 | 0.19 | 1,673,162,295 | 15,717,918 | 5.050 | 2020-08-03 |
| 1210 | 2020-08-04 | 3,208,459 | 94,000 | 0.19 | 1,673,162,295 | 15,785,618 | 4.920 | 2020-07-31 |
| 1211 | 2020-08-03 | 3,114,459 | -44,000 | 0.19 | 1,673,162,295 | 15,354,283 | 4.930 | 2020-07-30 |
| 1212 | 2020-07-31 | 3,158,459 | 248,000 | 0.19 | 1,673,162,295 | 15,065,849 | 4.770 | 2020-07-29 |
| 1213 | 2020-07-30 | 2,910,459 | 30,000 | 0.17 | 1,673,162,295 | 14,261,249 | 4.900 | 2020-07-28 |
| 1214 | 2020-07-29 | 2,880,459 | 40,000 | 0.17 | 1,673,162,295 | 14,171,858 | 4.920 | 2020-07-27 |
| 1215 | 2020-07-28 | 2,840,459 | -10,000 | 0.17 | 1,673,162,295 | 14,145,486 | 4.980 | 2020-07-24 |
| 1216 | 2020-07-27 | 2,850,459 | -210,000 | 0.17 | 1,673,162,295 | 14,451,827 | 5.070 | 2020-07-23 |
| 1217 | 2020-07-24 | 3,060,459 | -136,000 | 0.18 | 1,673,162,295 | 15,516,527 | 5.070 | 2020-07-22 |
| 1218 | 2020-07-23 | 3,196,459 | 130,000 | 0.19 | 1,673,162,295 | 16,269,976 | 5.090 | 2020-07-21 |
| 1219 | 2020-07-21 | 3,066,459 | 20,000 | 0.18 | 1,673,162,295 | 15,577,612 | 5.080 | 2020-07-17 |
| 1220 | 2020-07-20 | 3,046,459 | -186,000 | 0.18 | 1,673,162,295 | 15,719,728 | 5.160 | 2020-07-16 |
| 1221 | 2020-07-17 | 3,232,459 | -42,000 | 0.19 | 1,673,162,295 | 16,776,462 | 5.190 | 2020-07-15 |
| 1222 | 2020-07-16 | 3,274,459 | -42,000 | 0.20 | 1,673,162,295 | 16,765,230 | 5.120 | 2020-07-14 |
| 1223 | 2020-07-15 | 3,316,459 | 12,000 | 0.20 | 1,673,162,295 | 17,079,764 | 5.150 | 2020-07-13 |
| 1224 | 2020-07-14 | 3,304,459 | 4,000 | 0.20 | 1,673,162,295 | 17,084,053 | 5.170 | 2020-07-10 |
| 1225 | 2020-07-13 | 3,300,459 | 4,000 | 0.20 | 1,673,162,295 | 17,261,401 | 5.230 | 2020-07-09 |
| 1226 | 2020-07-10 | 3,296,459 | 52,000 | 0.20 | 1,673,162,295 | 17,240,481 | 5.230 | 2020-07-08 |
| 1227 | 2020-07-09 | 3,244,459 | -24,000 | 0.19 | 1,673,162,295 | 17,163,188 | 5.290 | 2020-07-07 |
| 1228 | 2020-07-08 | 3,268,459 | 160,000 | 0.20 | 1,673,162,295 | 17,355,517 | 5.310 | 2020-07-06 |
| 1229 | 2020-07-07 | 3,108,459 | 156,000 | 0.19 | 1,673,162,295 | 16,350,494 | 5.260 | 2020-07-03 |
| 1230 | 2020-07-06 | 2,952,459 | 180,000 | 0.18 | 1,673,162,295 | 15,559,459 | 5.270 | 2020-07-02 |
| 1231 | 2020-07-03 | 2,772,459 | -118,000 | 0.17 | 1,673,162,295 | 14,999,003 | 5.410 | 2020-06-30 |
| 1232 | 2020-07-02 | 2,890,459 | 16,000 | 0.17 | 1,673,162,295 | 14,625,723 | 5.060 | 2020-06-29 |
| 1233 | 2020-06-30 | 2,874,459 | -268,000 | 0.17 | 1,673,162,295 | 14,745,975 | 5.130 | 2020-06-26 |
| 1234 | 2020-06-29 | 3,142,459 | -34,000 | 0.19 | 1,673,162,295 | 15,649,446 | 4.980 | 2020-06-24 |
| 1235 | 2020-06-26 | 3,176,459 | 44,000 | 0.19 | 1,673,162,295 | 15,787,001 | 4.970 | 2020-06-23 |
| 1236 | 2020-06-24 | 3,132,459 | -224,000 | 0.19 | 1,673,162,295 | 15,818,918 | 5.050 | 2020-06-22 |
| 1237 | 2020-06-23 | 3,356,459 | 110,000 | 0.20 | 1,673,162,295 | 16,950,118 | 5.050 | 2020-06-19 |
| 1238 | 2020-06-22 | 3,246,459 | 6,000 | 0.19 | 1,673,162,295 | 16,556,941 | 5.100 | 2020-06-18 |
| 1239 | 2020-06-19 | 3,240,459 | -2,000 | 0.19 | 1,673,162,295 | 16,461,532 | 5.080 | 2020-06-17 |
| 1240 | 2020-06-18 | 3,242,459 | 34,000 | 0.19 | 1,673,162,295 | 16,504,116 | 5.090 | 2020-06-16 |
| 1241 | 2020-06-17 | 3,208,459 | 14,000 | 0.19 | 1,673,162,295 | 16,042,295 | 5.000 | 2020-06-15 |
| 1242 | 2020-06-16 | 3,194,459 | 20,000 | 0.19 | 1,673,162,295 | 16,100,073 | 5.040 | 2020-06-12 |
| 1243 | 2020-06-15 | 3,174,459 | -18,000 | 0.19 | 1,673,162,295 | 16,348,464 | 5.150 | 2020-06-11 |
| 1244 | 2020-06-12 | 3,192,459 | 4,000 | 0.19 | 1,673,162,295 | 16,792,334 | 5.260 | 2020-06-10 |
| 1245 | 2020-06-11 | 3,188,459 | 40,000 | 0.19 | 1,673,162,295 | 17,185,794 | 5.390 | 2020-06-09 |
| 1246 | 2020-06-10 | 3,148,459 | -184,000 | 0.19 | 1,673,162,295 | 16,371,987 | 5.200 | 2020-06-08 |
| 1247 | 2020-06-09 | 3,332,459 | -128,000 | 0.20 | 1,673,162,295 | 17,095,515 | 5.130 | 2020-06-05 |
| 1248 | 2020-06-08 | 3,460,459 | -184,000 | 0.21 | 1,673,162,295 | 17,336,900 | 5.010 | 2020-06-04 |
| 1249 | 2020-06-05 | 3,644,459 | 68,000 | 0.22 | 1,673,162,295 | 17,930,738 | 4.920 | 2020-06-03 |
| 1250 | 2020-06-04 | 3,576,459 | 192,000 | 0.21 | 1,673,162,295 | 17,810,766 | 4.980 | 2020-06-02 |
| 1251 | 2020-06-03 | 3,384,459 | 66,000 | 0.20 | 1,673,162,295 | 16,753,072 | 4.950 | 2020-06-01 |
| 1252 | 2020-06-02 | 3,318,459 | 46,000 | 0.20 | 1,673,162,295 | 17,123,248 | 5.160 | 2020-05-29 |
| 1253 | 2020-06-01 | 3,272,459 | -80,000 | 0.20 | 1,673,162,295 | 17,213,134 | 5.260 | 2020-05-28 |
| 1254 | 2020-05-29 | 3,352,459 | -168,000 | 0.20 | 1,673,162,295 | 17,265,164 | 5.150 | 2020-05-27 |
| 1255 | 2020-05-28 | 3,520,459 | 130,000 | 0.21 | 1,673,162,295 | 17,919,136 | 5.090 | 2020-05-26 |
| 1256 | 2020-05-27 | 3,390,459 | -34,000 | 0.20 | 1,673,162,295 | 17,664,291 | 5.210 | 2020-05-25 |
| 1257 | 2020-05-26 | 3,424,459 | -22,000 | 0.20 | 1,673,162,295 | 17,567,475 | 5.130 | 2020-05-22 |
| 1258 | 2020-05-25 | 3,446,459 | 8,000 | 0.21 | 1,673,162,295 | 18,541,949 | 5.380 | 2020-05-21 |
| 1259 | 2020-05-22 | 3,438,459 | 66,000 | 0.21 | 1,673,162,295 | 18,567,679 | 5.400 | 2020-05-20 |
| 1260 | 2020-05-21 | 3,372,459 | -86,000 | 0.20 | 1,673,162,295 | 18,447,351 | 5.470 | 2020-05-19 |
| 1261 | 2020-05-20 | 3,458,459 | -38,000 | 0.21 | 1,673,162,295 | 18,468,171 | 5.340 | 2020-05-18 |
| 1262 | 2020-05-19 | 3,496,459 | 6,000 | 0.21 | 1,673,162,295 | 18,426,339 | 5.270 | 2020-05-15 |
| 1263 | 2020-05-18 | 3,490,459 | -42,000 | 0.21 | 1,673,162,295 | 18,778,669 | 5.380 | 2020-05-14 |
| 1264 | 2020-05-15 | 3,532,459 | -94,000 | 0.21 | 1,673,162,295 | 19,181,252 | 5.430 | 2020-05-13 |
| 1265 | 2020-05-14 | 3,626,459 | 2,000 | 0.22 | 1,673,162,295 | 19,619,143 | 5.410 | 2020-05-12 |
| 1266 | 2020-05-13 | 3,624,459 | 48,000 | 0.22 | 1,673,162,295 | 19,717,057 | 5.440 | 2020-05-11 |
| 1267 | 2020-05-12 | 3,576,459 | -28,000 | 0.21 | 1,673,162,295 | 19,777,818 | 5.530 | 2020-05-08 |
| 1268 | 2020-05-11 | 3,604,459 | -130,000 | 0.22 | 1,673,162,295 | 19,788,480 | 5.490 | 2020-05-07 |
| 1269 | 2020-05-08 | 3,734,459 | 44,000 | 0.22 | 1,673,162,295 | 19,792,633 | 5.300 | 2020-05-06 |
| 1270 | 2020-05-07 | 3,690,459 | 276,000 | 0.22 | 1,673,162,295 | 19,633,242 | 5.320 | 2020-05-05 |
| 1271 | 2020-05-06 | 3,414,459 | 26,000 | 0.20 | 1,673,162,295 | 18,813,669 | 5.510 | 2020-05-04 |
| 1272 | 2020-05-05 | 3,388,459 | -22,000 | 0.20 | 1,673,162,295 | 18,331,563 | 5.410 | 2020-04-29 |
| 1273 | 2020-05-04 | 3,410,459 | 86,000 | 0.20 | 1,673,162,295 | 17,222,818 | 5.050 | 2020-04-28 |
| 1274 | 2020-04-29 | 3,324,459 | -454,000 | 0.20 | 1,673,162,295 | 17,120,964 | 5.150 | 2020-04-27 |
| 1275 | 2020-04-28 | 3,778,459 | 188,000 | 0.23 | 1,673,162,295 | 17,494,265 | 4.630 | 2020-04-24 |
| 1276 | 2020-04-27 | 3,590,459 | -140,000 | 0.21 | 1,673,162,295 | 16,623,825 | 4.630 | 2020-04-23 |
| 1277 | 2020-04-24 | 3,730,459 | -2,000 | 0.22 | 1,673,162,295 | 17,421,244 | 4.670 | 2020-04-22 |
| 1278 | 2020-04-23 | 3,732,459 | 22,000 | 0.22 | 1,673,162,295 | 17,430,584 | 4.670 | 2020-04-21 |
| 1279 | 2020-04-22 | 3,710,459 | -50,000 | 0.22 | 1,673,162,295 | 17,513,366 | 4.720 | 2020-04-20 |
| 1280 | 2020-04-21 | 3,760,459 | 184,000 | 0.22 | 1,673,162,295 | 17,899,785 | 4.760 | 2020-04-17 |
| 1281 | 2020-04-20 | 3,576,459 | 226,000 | 0.21 | 1,673,162,295 | 16,773,593 | 4.690 | 2020-04-16 |
| 1282 | 2020-04-17 | 3,350,459 | -42,000 | 0.20 | 1,673,162,295 | 15,881,176 | 4.740 | 2020-04-15 |
| 1283 | 2020-04-16 | 3,392,459 | -470,000 | 0.20 | 1,673,162,295 | 16,690,898 | 4.920 | 2020-04-14 |
| 1284 | 2020-04-15 | 3,862,459 | -18,000 | 0.23 | 1,673,162,295 | 19,041,923 | 4.930 | 2020-04-09 |
| 1285 | 2020-04-14 | 3,880,459 | 22,000 | 0.23 | 1,673,162,295 | 18,121,744 | 4.670 | 2020-04-08 |
| 1286 | 2020-04-09 | 3,858,459 | -34,000 | 0.23 | 1,673,162,295 | 17,864,665 | 4.630 | 2020-04-07 |
| 1287 | 2020-04-08 | 3,892,459 | 20,000 | 0.23 | 1,673,162,295 | 17,593,915 | 4.520 | 2020-04-06 |
| 1288 | 2020-04-07 | 3,872,459 | -182,000 | 0.23 | 1,673,162,295 | 17,697,138 | 4.570 | 2020-04-03 |
| 1289 | 2020-04-06 | 4,054,459 | -36,000 | 0.24 | 1,673,162,295 | 18,326,155 | 4.520 | 2020-04-02 |
| 1290 | 2020-04-03 | 4,090,459 | 136,000 | 0.24 | 1,673,162,295 | 18,611,588 | 4.550 | 2020-04-01 |
| 1291 | 2020-04-02 | 3,954,459 | 158,000 | 0.24 | 1,673,162,295 | 18,704,591 | 4.730 | 2020-03-31 |
| 1292 | 2020-04-01 | 3,796,459 | 258,000 | 0.23 | 1,673,162,295 | 17,729,464 | 4.670 | 2020-03-30 |
| 1293 | 2020-03-31 | 3,538,459 | 34,000 | 0.21 | 1,673,162,295 | 17,126,142 | 4.840 | 2020-03-27 |
| 1294 | 2020-03-30 | 3,504,459 | 58,000 | 0.21 | 1,673,162,295 | 16,470,957 | 4.700 | 2020-03-26 |
| 1295 | 2020-03-27 | 3,446,459 | -28,000 | 0.21 | 1,673,162,295 | 16,198,357 | 4.700 | 2020-03-25 |
| 1296 | 2020-03-26 | 3,474,459 | 50,000 | 0.21 | 1,673,162,295 | 15,426,598 | 4.440 | 2020-03-24 |
| 1297 | 2020-03-25 | 3,424,459 | 490,000 | 0.20 | 1,673,162,295 | 14,451,217 | 4.220 | 2020-03-23 |
| 1298 | 2020-03-24 | 2,934,459 | 50,000 | 0.18 | 1,673,162,295 | 12,559,485 | 4.280 | 2020-03-20 |
| 1299 | 2020-03-23 | 2,884,459 | -389,000 | 0.17 | 1,673,162,295 | 11,739,748 | 4.070 | 2020-03-19 |
| 1300 | 2020-03-20 | 3,273,459 | 38,000 | 0.20 | 1,673,162,295 | 14,206,812 | 4.340 | 2020-03-18 |
| 1301 | 2020-03-19 | 3,235,459 | 484,000 | 0.19 | 1,673,162,295 | 14,430,147 | 4.460 | 2020-03-17 |
| 1302 | 2020-03-18 | 2,751,459 | -154,000 | 0.16 | 1,673,162,295 | 13,289,547 | 4.830 | 2020-03-16 |
| 1303 | 2020-03-17 | 2,905,459 | 24,000 | 0.17 | 1,673,162,295 | 14,469,186 | 4.980 | 2020-03-13 |
| 1304 | 2020-03-16 | 2,881,459 | -10,000 | 0.17 | 1,673,162,295 | 14,637,812 | 5.080 | 2020-03-12 |
| 1305 | 2020-03-13 | 2,891,459 | -40,000 | 0.17 | 1,673,162,295 | 15,469,306 | 5.350 | 2020-03-11 |
| 1306 | 2020-03-12 | 2,931,459 | 256,000 | 0.18 | 1,673,162,295 | 16,123,025 | 5.500 | 2020-03-10 |
| 1307 | 2020-03-10 | 2,675,459 | -12,000 | 0.16 | 1,673,162,295 | 15,838,717 | 5.920 | 2020-03-06 |
| 1308 | 2020-03-09 | 2,687,459 | 30,000 | 0.16 | 1,673,162,295 | 16,339,751 | 6.080 | 2020-03-05 |
| 1309 | 2020-03-06 | 2,657,459 | 132,000 | 0.16 | 1,673,162,295 | 16,051,052 | 6.040 | 2020-03-04 |
| 1310 | 2020-03-05 | 2,525,459 | -6,000 | 0.15 | 1,673,162,295 | 15,329,536 | 6.070 | 2020-03-03 |
| 1311 | 2020-03-04 | 2,531,459 | 12,000 | 0.15 | 1,673,162,295 | 15,416,585 | 6.090 | 2020-03-02 |
| 1312 | 2020-03-03 | 2,519,459 | 28,000 | 0.15 | 1,673,162,295 | 15,242,727 | 6.050 | 2020-02-28 |
| 1313 | 2020-03-02 | 2,491,459 | 90,000 | 0.15 | 1,673,162,295 | 15,596,533 | 6.260 | 2020-02-27 |
| 1314 | 2020-02-28 | 2,401,459 | -320,000 | 0.14 | 1,673,162,295 | 15,105,177 | 6.290 | 2020-02-26 |
| 1315 | 2020-02-27 | 2,721,459 | 322,000 | 0.16 | 1,673,162,295 | 17,063,548 | 6.270 | 2020-02-25 |
| 1316 | 2020-02-26 | 2,399,459 | -34,000 | 0.14 | 1,673,162,295 | 15,308,548 | 6.380 | 2020-02-24 |
| 1317 | 2020-02-25 | 2,433,459 | -56,000 | 0.15 | 1,673,162,295 | 15,866,153 | 6.520 | 2020-02-21 |
| 1318 | 2020-02-24 | 2,489,459 | 38,000 | 0.15 | 1,673,162,295 | 16,505,113 | 6.630 | 2020-02-20 |
| 1319 | 2020-02-21 | 2,451,459 | 148,000 | 0.15 | 1,673,162,295 | 16,130,600 | 6.580 | 2020-02-19 |
| 1320 | 2020-02-20 | 2,303,459 | -8,000 | 0.14 | 1,673,162,295 | 15,202,829 | 6.600 | 2020-02-18 |
| 1321 | 2020-02-19 | 2,311,459 | 360,000 | 0.14 | 1,673,162,295 | 15,278,744 | 6.610 | 2020-02-17 |
| 1322 | 2020-02-18 | 1,951,459 | 56,000 | 0.12 | 1,673,162,295 | 13,445,553 | 6.890 | 2020-02-14 |
| 1323 | 2020-02-17 | 1,895,459 | -328,000 | 0.11 | 1,673,162,295 | 13,040,758 | 6.880 | 2020-02-13 |
| 1324 | 2020-02-14 | 2,223,459 | -2,000 | 0.13 | 1,673,162,295 | 15,186,225 | 6.830 | 2020-02-12 |
| 1325 | 2020-02-13 | 2,225,459 | 104,000 | 0.13 | 1,673,162,295 | 15,044,103 | 6.760 | 2020-02-11 |
| 1326 | 2020-02-12 | 2,121,459 | 72,000 | 0.13 | 1,673,162,295 | 14,277,419 | 6.730 | 2020-02-10 |
| 1327 | 2020-02-11 | 2,049,459 | 146,000 | 0.12 | 1,673,162,295 | 14,018,300 | 6.840 | 2020-02-07 |
| 1328 | 2020-02-10 | 1,903,459 | 82,000 | 0.11 | 1,673,162,295 | 13,190,971 | 6.930 | 2020-02-06 |
| 1329 | 2020-02-07 | 1,821,459 | -52,000 | 0.11 | 1,673,162,295 | 12,604,496 | 6.920 | 2020-02-05 |
| 1330 | 2020-02-06 | 1,873,459 | 2,000 | 0.11 | 1,673,162,295 | 12,720,787 | 6.790 | 2020-02-04 |
| 1331 | 2020-02-05 | 1,871,459 | 22,000 | 0.11 | 1,673,162,295 | 12,594,919 | 6.730 | 2020-02-03 |
| 1332 | 2020-02-04 | 1,849,459 | 2,000 | 0.11 | 1,673,162,295 | 12,557,827 | 6.790 | 2020-01-31 |
| 1333 | 2020-02-03 | 1,847,459 | 6,000 | 0.11 | 1,673,162,295 | 12,599,670 | 6.820 | 2020-01-30 |
| 1334 | 2020-01-31 | 1,841,459 | -16,000 | 0.11 | 1,673,162,295 | 12,650,823 | 6.870 | 2020-01-29 |
| 1335 | 2020-01-30 | 1,857,459 | -668,000 | 0.11 | 1,673,162,295 | 13,540,876 | 7.290 | 2020-01-23 |
| 1336 | 2020-01-29 | 2,525,459 | 626,000 | 0.15 | 1,673,162,295 | 18,562,124 | 7.350 | 2020-01-22 |
| 1337 | 2020-01-23 | 1,899,459 | -18,000 | 0.11 | 1,673,162,295 | 13,828,062 | 7.280 | 2020-01-21 |
| 1338 | 2020-01-22 | 1,917,459 | 12,000 | 0.11 | 1,673,162,295 | 14,170,022 | 7.390 | 2020-01-20 |
| 1339 | 2020-01-21 | 1,905,459 | -61,135 | 0.11 | 1,673,162,295 | 14,081,342 | 7.390 | 2020-01-17 |
| 1340 | 2020-01-20 | 1,966,594 | -80,000 | 0.12 | 1,673,162,295 | 14,474,132 | 7.360 | 2020-01-16 |
| 1341 | 2020-01-17 | 2,046,594 | -238,000 | 0.12 | 1,673,162,295 | 14,755,943 | 7.210 | 2020-01-15 |
| 1342 | 2020-01-16 | 2,284,594 | 28,000 | 0.14 | 1,673,162,295 | 16,106,388 | 7.050 | 2020-01-14 |
| 1343 | 2020-01-15 | 2,256,594 | -6,000 | 0.13 | 1,673,162,295 | 15,480,235 | 6.860 | 2020-01-13 |
| 1344 | 2020-01-14 | 2,262,594 | 74,000 | 0.14 | 1,673,162,295 | 15,498,769 | 6.850 | 2020-01-10 |
| 1345 | 2020-01-13 | 2,188,594 | -42,000 | 0.13 | 1,673,162,295 | 15,123,185 | 6.910 | 2020-01-09 |
| 1346 | 2020-01-10 | 2,230,594 | 2,000 | 0.13 | 1,673,162,295 | 15,301,875 | 6.860 | 2020-01-08 |
| 1347 | 2020-01-09 | 2,228,594 | 50,000 | 0.13 | 1,673,162,295 | 15,243,583 | 6.840 | 2020-01-07 |
| 1348 | 2020-01-08 | 2,178,594 | 80,000 | 0.13 | 1,673,162,295 | 15,032,299 | 6.900 | 2020-01-06 |
| 1349 | 2020-01-07 | 2,098,594 | 18,000 | 0.13 | 1,673,162,295 | 14,606,214 | 6.960 | 2020-01-03 |
| 1350 | 2020-01-06 | 2,080,594 | -4,000 | 0.12 | 1,673,162,295 | 14,439,322 | 6.940 | 2020-01-02 |
| 1351 | 2020-01-03 | 2,084,594 | -24,000 | 0.12 | 1,673,162,295 | 14,529,620 | 6.970 | 2019-12-30 |
| 1352 | 2020-01-02 | 2,108,594 | -2,000 | 0.13 | 1,673,162,295 | 14,591,470 | 6.920 | 2019-12-27 |
| 1353 | 2019-12-30 | 2,110,594 | -14,000 | 0.13 | 1,673,162,295 | 14,731,946 | 6.980 | 2019-12-23 |
| 1354 | 2019-12-27 | 2,124,594 | -4,000 | 0.13 | 1,673,162,295 | 14,765,928 | 6.950 | 2019-12-20 |
| 1355 | 2019-12-20 | 2,128,594 | -20,000 | 0.13 | 1,673,162,295 | 15,113,017 | 7.100 | 2019-12-18 |
| 1356 | 2019-12-19 | 2,148,594 | 10,000 | 0.13 | 1,673,162,295 | 15,362,447 | 7.150 | 2019-12-17 |
| 1357 | 2019-12-18 | 2,138,594 | 14,000 | 0.13 | 1,673,162,295 | 15,034,316 | 7.030 | 2019-12-16 |
| 1358 | 2019-12-17 | 2,124,594 | 20,000 | 0.13 | 1,673,162,295 | 14,765,928 | 6.950 | 2019-12-13 |
| 1359 | 2019-12-16 | 2,104,594 | 10,000 | 0.13 | 1,673,162,295 | 14,458,561 | 6.870 | 2019-12-12 |
| 1360 | 2019-12-13 | 2,094,594 | 4,000 | 0.13 | 1,673,162,295 | 14,347,969 | 6.850 | 2019-12-11 |
| 1361 | 2019-12-10 | 2,090,594 | -48,000 | 0.12 | 1,673,162,295 | 14,257,851 | 6.820 | 2019-12-06 |
| 1362 | 2019-12-09 | 2,138,594 | 38,000 | 0.13 | 1,673,162,295 | 14,563,825 | 6.810 | 2019-12-05 |
| 1363 | 2019-12-06 | 2,100,594 | -18,000 | 0.13 | 1,673,162,295 | 14,557,116 | 6.930 | 2019-12-04 |
| 1364 | 2019-12-05 | 2,118,594 | -4,000 | 0.13 | 1,673,162,295 | 14,618,299 | 6.900 | 2019-12-03 |
| 1365 | 2019-12-03 | 2,122,594 | -16,000 | 0.13 | 1,673,162,295 | 14,518,543 | 6.840 | 2019-11-29 |
| 1366 | 2019-12-02 | 2,138,594 | -168,000 | 0.13 | 1,673,162,295 | 14,692,141 | 6.870 | 2019-11-28 |
| 1367 | 2019-11-29 | 2,306,594 | 24,000 | 0.14 | 1,673,162,295 | 16,123,092 | 6.990 | 2019-11-27 |
| 1368 | 2019-11-27 | 2,282,594 | -34,000 | 0.14 | 1,673,162,295 | 15,955,332 | 6.990 | 2019-11-25 |
| 1369 | 2019-11-25 | 2,316,594 | 16,000 | 0.14 | 1,673,162,295 | 16,216,158 | 7.000 | 2019-11-21 |
| 1370 | 2019-11-22 | 2,300,594 | -4,000 | 0.14 | 1,673,162,295 | 16,219,188 | 7.050 | 2019-11-20 |
| 1371 | 2019-11-21 | 2,304,594 | -62,000 | 0.14 | 1,673,162,295 | 16,270,434 | 7.060 | 2019-11-19 |
| 1372 | 2019-11-20 | 2,366,594 | 76,000 | 0.14 | 1,673,162,295 | 16,731,820 | 7.070 | 2019-11-18 |
| 1373 | 2019-11-19 | 2,290,594 | 4,000 | 0.14 | 1,673,162,295 | 15,850,910 | 6.920 | 2019-11-15 |
| 1374 | 2019-11-18 | 2,286,594 | -26,000 | 0.14 | 1,673,162,295 | 15,754,633 | 6.890 | 2019-11-14 |
| 1375 | 2019-11-15 | 2,312,594 | -114,000 | 0.14 | 1,673,162,295 | 16,326,914 | 7.060 | 2019-11-13 |
| 1376 | 2019-11-14 | 2,426,594 | -6,000 | 0.15 | 1,673,162,295 | 17,398,679 | 7.170 | 2019-11-12 |
| 1377 | 2019-11-13 | 2,432,594 | -6,000 | 0.15 | 1,673,162,295 | 17,490,351 | 7.190 | 2019-11-11 |
| 1378 | 2019-11-12 | 2,438,594 | -44,000 | 0.15 | 1,673,162,295 | 17,728,578 | 7.270 | 2019-11-08 |
| 1379 | 2019-11-11 | 2,482,594 | 20,000 | 0.15 | 1,673,162,295 | 18,420,847 | 7.420 | 2019-11-07 |
| 1380 | 2019-11-08 | 2,462,594 | 48,000 | 0.15 | 1,673,162,295 | 18,223,196 | 7.400 | 2019-11-06 |
| 1381 | 2019-11-07 | 2,414,594 | 14,000 | 0.14 | 1,673,162,295 | 17,747,266 | 7.350 | 2019-11-05 |
| 1382 | 2019-11-06 | 2,400,594 | -136,000 | 0.14 | 1,673,162,295 | 18,004,455 | 7.500 | 2019-11-04 |
| 1383 | 2019-11-05 | 2,536,594 | 42,000 | 0.15 | 1,673,162,295 | 18,643,966 | 7.350 | 2019-11-01 |
| 1384 | 2019-11-04 | 2,494,594 | -124,000 | 0.15 | 1,673,162,295 | 18,060,861 | 7.240 | 2019-10-31 |
| 1385 | 2019-11-01 | 2,618,594 | 102,000 | 0.16 | 1,673,162,295 | 19,194,294 | 7.330 | 2019-10-30 |
| 1386 | 2019-10-31 | 2,516,594 | -520,000 | 0.15 | 1,673,162,295 | 18,245,307 | 7.250 | 2019-10-29 |
| 1387 | 2019-10-30 | 3,036,594 | 80,000 | 0.18 | 1,673,162,295 | 22,136,770 | 7.290 | 2019-10-28 |
| 1388 | 2019-10-29 | 2,956,594 | 16,000 | 0.18 | 1,673,162,295 | 21,464,872 | 7.260 | 2019-10-25 |
| 1389 | 2019-10-28 | 2,940,594 | -40,000 | 0.18 | 1,673,162,295 | 21,348,712 | 7.260 | 2019-10-24 |
| 1390 | 2019-10-25 | 2,980,594 | 50,000 | 0.18 | 1,673,162,295 | 21,579,501 | 7.240 | 2019-10-23 |
| 1391 | 2019-10-24 | 2,930,594 | -158,000 | 0.18 | 1,673,162,295 | 21,129,583 | 7.210 | 2019-10-22 |
| 1392 | 2019-10-23 | 3,088,594 | -120,000 | 0.18 | 1,673,162,295 | 22,608,508 | 7.320 | 2019-10-21 |
| 1393 | 2019-10-22 | 3,208,594 | 504,000 | 0.19 | 1,673,162,295 | 23,005,619 | 7.170 | 2019-10-18 |
| 1394 | 2019-10-21 | 2,704,594 | -20,000 | 0.16 | 1,673,162,295 | 18,851,020 | 6.970 | 2019-10-17 |
| 1395 | 2019-10-18 | 2,724,594 | 12,000 | 0.16 | 1,673,162,295 | 18,990,420 | 6.970 | 2019-10-16 |
| 1396 | 2019-10-17 | 2,712,594 | -2,000 | 0.16 | 1,673,162,295 | 18,933,906 | 6.980 | 2019-10-15 |
| 1397 | 2019-10-16 | 2,714,594 | 26,000 | 0.16 | 1,673,162,295 | 18,784,990 | 6.920 | 2019-10-14 |
| 1398 | 2019-10-15 | 2,688,594 | 122,000 | 0.16 | 1,673,162,295 | 18,363,097 | 6.830 | 2019-10-11 |
| 1399 | 2019-10-14 | 2,566,594 | 104,000 | 0.15 | 1,673,162,295 | 17,401,507 | 6.780 | 2019-10-10 |
| 1400 | 2019-10-11 | 2,462,594 | -50,000 | 0.15 | 1,673,162,295 | 16,745,639 | 6.800 | 2019-10-09 |
| 1401 | 2019-10-10 | 2,512,594 | -32,000 | 0.15 | 1,673,162,295 | 17,161,017 | 6.830 | 2019-10-08 |
| 1402 | 2019-10-09 | 2,544,594 | -56,443 | 0.15 | 1,673,162,295 | 17,328,685 | 6.810 | 2019-10-04 |
| 1403 | 2019-10-08 | 2,601,037 | 62,000 | 0.16 | 1,673,162,295 | 17,817,103 | 6.850 | 2019-10-03 |
| 1404 | 2019-10-04 | 2,539,037 | 16,000 | 0.15 | 1,673,162,295 | 17,240,061 | 6.790 | 2019-10-02 |
| 1405 | 2019-10-03 | 2,523,037 | 30,000 | 0.15 | 1,673,162,295 | 17,080,960 | 6.770 | 2019-09-30 |
| 1406 | 2019-09-30 | 2,493,037 | 76,000 | 0.15 | 1,673,162,295 | 16,753,209 | 6.720 | 2019-09-26 |
| 1407 | 2019-09-27 | 2,417,037 | 32,000 | 0.14 | 1,673,162,295 | 15,976,615 | 6.610 | 2019-09-25 |
| 1408 | 2019-09-26 | 2,385,037 | 52,000 | 0.14 | 1,673,162,295 | 15,908,197 | 6.670 | 2019-09-24 |
| 1409 | 2019-09-25 | 2,333,037 | 6,000 | 0.14 | 1,673,162,295 | 15,864,652 | 6.800 | 2019-09-23 |
| 1410 | 2019-09-24 | 2,327,037 | -32,000 | 0.14 | 1,673,162,295 | 15,777,311 | 6.780 | 2019-09-20 |
| 1411 | 2019-09-23 | 2,359,037 | -14,000 | 0.14 | 1,673,162,295 | 16,300,946 | 6.910 | 2019-09-19 |
| 1412 | 2019-09-19 | 2,373,037 | -32,000 | 0.14 | 1,673,162,295 | 15,828,157 | 6.670 | 2019-09-17 |
| 1413 | 2019-09-18 | 2,405,037 | 70,000 | 0.14 | 1,673,162,295 | 15,945,395 | 6.630 | 2019-09-16 |
| 1414 | 2019-09-17 | 2,335,037 | -36,000 | 0.14 | 1,673,162,295 | 15,294,492 | 6.550 | 2019-09-13 |
| 1415 | 2019-09-16 | 2,371,037 | -6,000 | 0.14 | 1,673,162,295 | 15,103,506 | 6.370 | 2019-09-12 |
| 1416 | 2019-09-13 | 2,377,037 | 4,000 | 0.14 | 1,673,162,295 | 15,189,266 | 6.390 | 2019-09-11 |
| 1417 | 2019-09-12 | 2,373,037 | -6,000 | 0.14 | 1,673,162,295 | 15,306,089 | 6.450 | 2019-09-10 |
| 1418 | 2019-09-11 | 2,379,037 | 4,000 | 0.14 | 1,673,162,295 | 15,130,675 | 6.360 | 2019-09-09 |
| 1419 | 2019-09-10 | 2,375,037 | -46,000 | 0.14 | 1,673,162,295 | 15,152,736 | 6.380 | 2019-09-06 |
| 1420 | 2019-09-09 | 2,421,037 | -6,000 | 0.14 | 1,673,162,295 | 15,397,795 | 6.360 | 2019-09-05 |
| 1421 | 2019-09-06 | 2,427,037 | -72,000 | 0.15 | 1,673,162,295 | 15,338,874 | 6.320 | 2019-09-04 |
| 1422 | 2019-09-05 | 2,499,037 | -124,000 | 0.15 | 1,673,162,295 | 15,718,943 | 6.290 | 2019-09-03 |
| 1423 | 2019-09-04 | 2,623,037 | 60,000 | 0.16 | 1,673,162,295 | 15,869,374 | 6.050 | 2019-09-02 |
| 1424 | 2019-09-03 | 2,563,037 | 2,000 | 0.15 | 1,673,162,295 | 15,608,895 | 6.090 | 2019-08-30 |
| 1425 | 2019-09-02 | 2,561,037 | -70,000 | 0.15 | 1,673,162,295 | 15,827,209 | 6.180 | 2019-08-29 |
| 1426 | 2019-08-30 | 2,631,037 | -14,000 | 0.16 | 1,673,162,295 | 15,602,049 | 5.930 | 2019-08-28 |
| 1427 | 2019-08-29 | 2,645,037 | -4,000 | 0.16 | 1,673,162,295 | 15,526,367 | 5.870 | 2019-08-27 |
| 1428 | 2019-08-28 | 2,649,037 | 58,000 | 0.16 | 1,673,162,295 | 15,364,415 | 5.800 | 2019-08-26 |
| 1429 | 2019-08-27 | 2,591,037 | 6,000 | 0.15 | 1,673,162,295 | 15,313,029 | 5.910 | 2019-08-23 |
| 1430 | 2019-08-26 | 2,585,037 | -8,000 | 0.15 | 1,673,162,295 | 15,355,120 | 5.940 | 2019-08-22 |
| 1431 | 2019-08-23 | 2,593,037 | -2,000 | 0.15 | 1,673,162,295 | 15,506,361 | 5.980 | 2019-08-21 |
| 1432 | 2019-08-21 | 2,595,037 | -4,000 | 0.16 | 1,673,162,295 | 15,648,073 | 6.030 | 2019-08-19 |
| 1433 | 2019-08-20 | 2,599,037 | -18,000 | 0.16 | 1,673,162,295 | 15,386,299 | 5.920 | 2019-08-16 |
| 1434 | 2019-08-19 | 2,617,037 | -34,000 | 0.16 | 1,673,162,295 | 15,362,007 | 5.870 | 2019-08-15 |
| 1435 | 2019-08-16 | 2,651,037 | 18,000 | 0.16 | 1,673,162,295 | 15,429,035 | 5.820 | 2019-08-14 |
| 1436 | 2019-08-15 | 2,633,037 | 12,000 | 0.16 | 1,673,162,295 | 15,429,597 | 5.860 | 2019-08-13 |
| 1437 | 2019-08-13 | 2,621,037 | -340,000 | 0.16 | 1,673,162,295 | 15,857,274 | 6.050 | 2019-08-09 |
| 1438 | 2019-08-12 | 2,961,037 | 322,000 | 0.18 | 1,673,162,295 | 18,032,715 | 6.090 | 2019-08-08 |
| 1439 | 2019-08-09 | 2,639,037 | -10,000 | 0.16 | 1,673,162,295 | 15,834,222 | 6.000 | 2019-08-07 |
| 1440 | 2019-08-08 | 2,649,037 | -70,000 | 0.16 | 1,673,162,295 | 15,496,866 | 5.850 | 2019-08-06 |
| 1441 | 2019-08-07 | 2,719,037 | -326,000 | 0.16 | 1,673,162,295 | 16,314,222 | 6.000 | 2019-08-05 |
| 1442 | 2019-08-06 | 3,045,037 | 370,000 | 0.18 | 1,673,162,295 | 18,574,726 | 6.100 | 2019-08-02 |
| 1443 | 2019-08-05 | 2,675,037 | 56,000 | 0.16 | 1,673,162,295 | 16,531,729 | 6.180 | 2019-08-01 |
| 1444 | 2019-08-02 | 2,619,037 | 140,000 | 0.16 | 1,673,162,295 | 16,316,601 | 6.230 | 2019-07-31 |
| 1445 | 2019-08-01 | 2,479,037 | -978,000 | 0.15 | 1,673,162,295 | 15,394,820 | 6.210 | 2019-07-30 |
| 1446 | 2019-07-31 | 3,457,037 | -98,000 | 0.21 | 1,673,162,295 | 21,433,629 | 6.200 | 2019-07-29 |
| 1447 | 2019-07-30 | 3,555,037 | 58,000 | 0.21 | 1,673,162,295 | 22,147,881 | 6.230 | 2019-07-26 |
| 1448 | 2019-07-29 | 3,497,037 | 10,000 | 0.21 | 1,673,162,295 | 21,996,363 | 6.290 | 2019-07-25 |
| 1449 | 2019-07-26 | 3,487,037 | -48,000 | 0.21 | 1,673,162,295 | 22,142,685 | 6.350 | 2019-07-24 |
| 1450 | 2019-07-25 | 3,535,037 | -70,000 | 0.21 | 1,673,162,295 | 22,412,135 | 6.340 | 2019-07-23 |
| 1451 | 2019-07-24 | 3,605,037 | 2,000 | 0.22 | 1,673,162,295 | 22,711,733 | 6.300 | 2019-07-22 |
| 1452 | 2019-07-23 | 3,603,037 | -30,000 | 0.22 | 1,673,162,295 | 22,879,285 | 6.350 | 2019-07-19 |
| 1453 | 2019-07-22 | 3,633,037 | -14,000 | 0.22 | 1,673,162,295 | 22,997,124 | 6.330 | 2019-07-18 |
| 1454 | 2019-07-19 | 3,647,037 | -60,000 | 0.22 | 1,673,162,295 | 23,413,978 | 6.420 | 2019-07-17 |
| 1455 | 2019-07-18 | 3,707,037 | -172,000 | 0.22 | 1,673,162,295 | 23,391,403 | 6.310 | 2019-07-16 |
| 1456 | 2019-07-17 | 3,879,037 | 148,000 | 0.23 | 1,673,162,295 | 24,166,401 | 6.230 | 2019-07-15 |
| 1457 | 2019-07-16 | 3,731,037 | -86,000 | 0.22 | 1,673,162,295 | 23,430,912 | 6.280 | 2019-07-12 |
| 1458 | 2019-07-15 | 3,817,037 | -276,000 | 0.23 | 1,673,162,295 | 24,047,333 | 6.300 | 2019-07-11 |
| 1459 | 2019-07-12 | 4,093,037 | -58,000 | 0.24 | 1,673,162,295 | 25,908,924 | 6.330 | 2019-07-10 |
| 1460 | 2019-07-11 | 4,151,037 | 270,000 | 0.25 | 1,673,162,295 | 26,317,575 | 6.340 | 2019-07-09 |
| 1461 | 2019-07-10 | 3,881,037 | 968,000 | 0.23 | 1,673,162,295 | 24,761,016 | 6.380 | 2019-07-08 |
| 1462 | 2019-07-09 | 2,913,037 | 30,000 | 0.17 | 1,673,162,295 | 18,468,655 | 6.340 | 2019-07-05 |
| 1463 | 2019-07-08 | 2,883,037 | 154,000 | 0.17 | 1,673,162,295 | 18,307,285 | 6.350 | 2019-07-04 |
| 1464 | 2019-07-05 | 2,729,037 | 130,000 | 0.16 | 1,673,162,295 | 17,302,095 | 6.340 | 2019-07-03 |
| 1465 | 2019-07-04 | 2,599,037 | 174,000 | 0.16 | 1,673,162,295 | 16,399,923 | 6.310 | 2019-07-02 |
| 1466 | 2019-07-03 | 2,425,037 | 22,000 | 0.14 | 1,673,162,295 | 15,471,736 | 6.380 | 2019-06-28 |
| 1467 | 2019-07-02 | 2,403,037 | -22,000 | 0.14 | 1,673,162,295 | 15,379,437 | 6.400 | 2019-06-27 |
| 1468 | 2019-06-27 | 2,425,037 | -2,000 | 0.14 | 1,673,162,295 | 15,568,738 | 6.420 | 2019-06-25 |
| 1469 | 2019-06-26 | 2,427,037 | -14,000 | 0.15 | 1,673,162,295 | 15,435,955 | 6.360 | 2019-06-24 |
| 1470 | 2019-06-25 | 2,441,037 | -50,000 | 0.15 | 1,673,162,295 | 15,769,099 | 6.460 | 2019-06-21 |
| 1471 | 2019-06-24 | 2,491,037 | 18,000 | 0.15 | 1,673,162,295 | 15,568,981 | 6.250 | 2019-06-20 |
| 1472 | 2019-06-21 | 2,473,037 | 14,000 | 0.15 | 1,673,162,295 | 15,382,290 | 6.220 | 2019-06-19 |
| 1473 | 2019-06-20 | 2,459,037 | -14,000 | 0.15 | 1,673,162,295 | 15,196,849 | 6.180 | 2019-06-18 |
| 1474 | 2019-06-19 | 2,473,037 | 10,000 | 0.15 | 1,673,162,295 | 15,110,256 | 6.110 | 2019-06-17 |
| 1475 | 2019-06-17 | 2,463,037 | -830,000 | 0.15 | 1,673,162,295 | 15,246,199 | 6.190 | 2019-06-13 |
| 1476 | 2019-06-14 | 3,293,037 | 842,000 | 0.20 | 1,673,162,295 | 20,186,317 | 6.130 | 2019-06-12 |
| 1477 | 2019-06-13 | 2,451,037 | 18,000 | 0.15 | 1,673,162,295 | 15,171,919 | 6.190 | 2019-06-11 |
| 1478 | 2019-06-12 | 2,433,037 | 22,000 | 0.15 | 1,673,162,295 | 15,182,151 | 6.240 | 2019-06-10 |
| 1479 | 2019-06-11 | 2,411,037 | -18,000 | 0.14 | 1,673,162,295 | 14,924,319 | 6.190 | 2019-06-06 |
| 1480 | 2019-06-10 | 2,429,037 | -10,000 | 0.15 | 1,673,162,295 | 14,914,287 | 6.140 | 2019-06-05 |
| 1481 | 2019-06-06 | 2,439,037 | 50,000 | 0.15 | 1,673,162,295 | 14,829,345 | 6.080 | 2019-06-04 |
| 1482 | 2019-06-05 | 2,389,037 | -136,000 | 0.14 | 1,673,162,295 | 14,716,468 | 6.160 | 2019-06-03 |
| 1483 | 2019-06-04 | 2,525,037 | -88,000 | 0.15 | 1,673,162,295 | 15,453,226 | 6.120 | 2019-05-31 |
| 1484 | 2019-06-03 | 2,613,037 | 32,000 | 0.16 | 1,673,162,295 | 16,357,612 | 6.260 | 2019-05-30 |
| 1485 | 2019-05-31 | 2,581,037 | 126,000 | 0.15 | 1,673,162,295 | 16,105,671 | 6.240 | 2019-05-29 |
| 1486 | 2019-05-30 | 2,455,037 | 4,000 | 0.15 | 1,673,162,295 | 15,466,733 | 6.300 | 2019-05-28 |
| 1487 | 2019-05-29 | 2,451,037 | 12,000 | 0.15 | 1,673,162,295 | 15,417,023 | 6.290 | 2019-05-27 |
| 1488 | 2019-05-28 | 2,439,037 | 53,900 | 0.15 | 1,673,162,295 | 15,146,420 | 6.210 | 2019-05-24 |
| 1489 | 2019-05-27 | 2,385,137 | -32,000 | 0.14 | 1,673,162,295 | 14,930,958 | 6.260 | 2019-05-23 |
| 1490 | 2019-05-24 | 2,417,137 | 18,000 | 0.14 | 1,673,162,295 | 15,179,620 | 6.280 | 2019-05-22 |
| 1491 | 2019-05-23 | 2,399,137 | 10,000 | 0.14 | 1,673,162,295 | 15,066,580 | 6.280 | 2019-05-21 |
| 1492 | 2019-05-22 | 2,389,137 | -50,000 | 0.14 | 1,673,162,295 | 15,051,563 | 6.300 | 2019-05-20 |
| 1493 | 2019-05-21 | 2,439,137 | -4,000 | 0.15 | 1,673,162,295 | 15,439,737 | 6.330 | 2019-05-17 |
| 1494 | 2019-05-20 | 2,443,137 | -5,900 | 0.15 | 1,673,162,295 | 15,684,940 | 6.420 | 2019-05-16 |
| 1495 | 2019-05-17 | 2,449,037 | -46,000 | 0.15 | 1,673,162,295 | 15,502,404 | 6.330 | 2019-05-15 |
| 1496 | 2019-05-16 | 2,495,037 | 32,000 | 0.15 | 1,673,162,295 | 15,519,130 | 6.220 | 2019-05-14 |
| 1497 | 2019-05-14 | 2,463,037 | -20,000 | 0.15 | 1,673,162,295 | 15,566,394 | 6.320 | 2019-05-09 |
| 1498 | 2019-05-10 | 2,483,037 | 24,000 | 0.15 | 1,673,162,295 | 15,816,946 | 6.370 | 2019-05-08 |
| 1499 | 2019-05-09 | 2,459,037 | -14,000 | 0.15 | 1,673,162,295 | 15,787,018 | 6.420 | 2019-05-07 |
| 1500 | 2019-05-08 | 2,473,037 | -824,000 | 0.15 | 1,673,162,295 | 15,604,863 | 6.310 | 2019-05-06 |
| 1501 | 2019-05-07 | 3,297,037 | 108,000 | 0.20 | 1,673,162,295 | 21,068,066 | 6.390 | 2019-05-03 |
| 1502 | 2019-05-03 | 3,189,037 | 2,000 | 0.19 | 1,673,162,295 | 20,377,946 | 6.390 | 2019-04-30 |
| 1503 | 2019-05-02 | 3,187,037 | -50,000 | 0.19 | 1,673,162,295 | 20,397,037 | 6.400 | 2019-04-29 |
| 1504 | 2019-04-30 | 3,237,037 | 6,000 | 0.19 | 1,673,162,295 | 20,717,037 | 6.400 | 2019-04-26 |
| 1505 | 2019-04-29 | 3,231,037 | -26,000 | 0.19 | 1,673,162,295 | 20,743,258 | 6.420 | 2019-04-25 |
| 1506 | 2019-04-26 | 3,257,037 | 2,000 | 0.19 | 1,673,162,295 | 20,975,318 | 6.440 | 2019-04-24 |
| 1507 | 2019-04-25 | 3,255,037 | 102,000 | 0.19 | 1,673,162,295 | 20,897,338 | 6.420 | 2019-04-23 |
| 1508 | 2019-04-24 | 3,153,037 | 24,000 | 0.19 | 1,673,162,295 | 20,431,680 | 6.480 | 2019-04-18 |
| 1509 | 2019-04-23 | 3,129,037 | 20,000 | 0.19 | 1,673,162,295 | 20,244,869 | 6.470 | 2019-04-17 |
| 1510 | 2019-04-18 | 3,109,037 | -28,000 | 0.19 | 1,673,162,295 | 20,177,650 | 6.490 | 2019-04-16 |
| 1511 | 2019-04-17 | 3,137,037 | -68,000 | 0.19 | 1,673,162,295 | 20,484,852 | 6.530 | 2019-04-15 |
| 1512 | 2019-04-16 | 3,205,037 | -880,000 | 0.19 | 1,673,162,295 | 20,800,690 | 6.490 | 2019-04-12 |
| 1513 | 2019-04-15 | 4,085,037 | 20,000 | 0.24 | 1,673,162,295 | 26,103,386 | 6.390 | 2019-04-11 |
| 1514 | 2019-04-12 | 4,065,037 | 78,000 | 0.24 | 1,673,162,295 | 26,219,489 | 6.450 | 2019-04-10 |
| 1515 | 2019-04-11 | 3,987,037 | -2,000 | 0.24 | 1,673,162,295 | 25,556,907 | 6.410 | 2019-04-09 |
| 1516 | 2019-04-10 | 3,989,037 | -34,000 | 0.24 | 1,673,162,295 | 25,529,837 | 6.400 | 2019-04-08 |
| 1517 | 2019-04-09 | 4,023,037 | -166,000 | 0.24 | 1,673,162,295 | 26,069,280 | 6.480 | 2019-04-04 |
| 1518 | 2019-04-08 | 4,189,037 | -190,000 | 0.25 | 1,673,162,295 | 26,977,398 | 6.440 | 2019-04-03 |
| 1519 | 2019-04-04 | 4,379,037 | 166,000 | 0.26 | 1,673,162,295 | 27,806,885 | 6.350 | 2019-04-02 |
| 1520 | 2019-04-03 | 4,213,037 | 180,000 | 0.25 | 1,673,162,295 | 26,921,306 | 6.390 | 2019-04-01 |
| 1521 | 2019-04-02 | 4,033,037 | 170,000 | 0.24 | 1,673,162,295 | 25,771,106 | 6.390 | 2019-03-29 |
| 1522 | 2019-04-01 | 3,863,037 | -118,000 | 0.23 | 1,673,162,295 | 24,684,806 | 6.390 | 2019-03-28 |
| 1523 | 2019-03-29 | 3,981,037 | -10,000 | 0.24 | 1,673,162,295 | 25,478,637 | 6.400 | 2019-03-27 |
| 1524 | 2019-03-28 | 3,991,037 | -216,000 | 0.24 | 1,673,162,295 | 25,702,278 | 6.440 | 2019-03-26 |
| 1525 | 2019-03-27 | 4,207,037 | 120,000 | 0.25 | 1,673,162,295 | 27,009,178 | 6.420 | 2019-03-25 |
| 1526 | 2019-03-26 | 4,087,037 | 62,000 | 0.24 | 1,673,162,295 | 26,484,000 | 6.480 | 2019-03-22 |
| 1527 | 2019-03-25 | 4,025,037 | 14,000 | 0.24 | 1,673,162,295 | 25,558,985 | 6.350 | 2019-03-21 |
| 1528 | 2019-03-21 | 4,011,037 | -108,000 | 0.24 | 1,673,162,295 | 25,510,195 | 6.360 | 2019-03-19 |
| 1529 | 2019-03-20 | 4,119,037 | 546,000 | 0.25 | 1,673,162,295 | 25,949,933 | 6.300 | 2019-03-18 |
| 1530 | 2019-03-19 | 3,573,037 | 128,000 | 0.21 | 1,673,162,295 | 22,152,829 | 6.200 | 2019-03-15 |
| 1531 | 2019-03-18 | 3,445,037 | 30,000 | 0.21 | 1,673,162,295 | 21,290,329 | 6.180 | 2019-03-14 |
| 1532 | 2019-03-15 | 3,415,037 | 126,000 | 0.20 | 1,673,162,295 | 21,139,079 | 6.190 | 2019-03-13 |
| 1533 | 2019-03-14 | 3,289,037 | 82,000 | 0.20 | 1,673,162,295 | 20,359,139 | 6.190 | 2019-03-12 |
| 1534 | 2019-03-13 | 3,207,037 | -32,000 | 0.19 | 1,673,162,295 | 19,915,700 | 6.210 | 2019-03-11 |
| 1535 | 2019-03-12 | 3,239,037 | -48,000 | 0.19 | 1,673,162,295 | 20,049,639 | 6.190 | 2019-03-08 |
| 1536 | 2019-03-11 | 3,287,037 | -24,000 | 0.20 | 1,673,162,295 | 20,478,241 | 6.230 | 2019-03-07 |
| 1537 | 2019-03-08 | 3,311,037 | -46,000 | 0.20 | 1,673,162,295 | 20,660,871 | 6.240 | 2019-03-06 |
| 1538 | 2019-03-07 | 3,357,037 | 94,000 | 0.20 | 1,673,162,295 | 20,880,770 | 6.220 | 2019-03-05 |
| 1539 | 2019-03-06 | 3,263,037 | 442,000 | 0.20 | 1,673,162,295 | 20,230,829 | 6.200 | 2019-03-04 |
| 1540 | 2019-03-05 | 2,821,037 | 26,000 | 0.17 | 1,673,162,295 | 17,462,219 | 6.190 | 2019-03-01 |
| 1541 | 2019-03-04 | 2,795,037 | 94,000 | 0.17 | 1,673,162,295 | 17,077,676 | 6.110 | 2019-02-28 |
| 1542 | 2019-03-01 | 2,701,037 | 194,000 | 0.16 | 1,673,162,295 | 16,611,378 | 6.150 | 2019-02-27 |
| 1543 | 2019-02-28 | 2,507,037 | 70,000 | 0.15 | 1,673,162,295 | 15,468,418 | 6.170 | 2019-02-26 |
| 1544 | 2019-02-27 | 2,437,037 | 212,000 | 0.15 | 1,673,162,295 | 15,109,629 | 6.200 | 2019-02-25 |
| 1545 | 2019-02-26 | 2,225,037 | 458,000 | 0.13 | 1,673,162,295 | 13,683,978 | 6.150 | 2019-02-22 |
| 1546 | 2019-02-25 | 1,767,037 | 212,000 | 0.11 | 1,673,162,295 | 11,043,981 | 6.250 | 2019-02-21 |
| 1547 | 2019-02-22 | 1,555,037 | 162,000 | 0.09 | 1,673,162,295 | 9,843,384 | 6.330 | 2019-02-20 |
| 1548 | 2019-02-21 | 1,393,037 | -50,000 | 0.08 | 1,673,162,295 | 9,012,949 | 6.470 | 2019-02-19 |
| 1549 | 2019-02-20 | 1,443,037 | 4,000 | 0.09 | 1,673,162,295 | 8,990,121 | 6.230 | 2019-02-18 |
| 1550 | 2019-02-19 | 1,439,037 | -38,000 | 0.09 | 1,673,162,295 | 8,893,249 | 6.180 | 2019-02-15 |
| 1551 | 2019-02-15 | 1,477,037 | -18,000 | 0.09 | 1,673,162,295 | 9,113,318 | 6.170 | 2019-02-13 |
| 1552 | 2019-02-14 | 1,495,037 | -62,000 | 0.09 | 1,673,162,295 | 9,119,726 | 6.100 | 2019-02-12 |
| 1553 | 2019-02-13 | 1,557,037 | 16,000 | 0.09 | 1,673,162,295 | 9,529,066 | 6.120 | 2019-02-11 |
| 1554 | 2019-02-12 | 1,541,037 | -42,000 | 0.09 | 1,673,162,295 | 9,508,198 | 6.170 | 2019-02-08 |
| 1555 | 2019-02-11 | 1,583,037 | -60,000 | 0.09 | 1,673,162,295 | 9,672,356 | 6.110 | 2019-02-01 |
| 1556 | 2019-02-08 | 1,643,037 | 10,000 | 0.10 | 1,673,162,295 | 9,940,374 | 6.050 | 2019-01-31 |
| 1557 | 2019-02-01 | 1,633,037 | 50,000 | 0.10 | 1,673,162,295 | 9,781,892 | 5.990 | 2019-01-30 |
| 1558 | 2019-01-31 | 1,583,037 | -20,000 | 0.09 | 1,673,162,295 | 9,704,017 | 6.130 | 2019-01-29 |
| 1559 | 2019-01-30 | 1,603,037 | 10,000 | 0.10 | 1,673,162,295 | 9,682,343 | 6.040 | 2019-01-28 |
| 1560 | 2019-01-29 | 1,593,037 | -32,000 | 0.10 | 1,673,162,295 | 9,717,526 | 6.100 | 2019-01-25 |
| 1561 | 2019-01-28 | 1,625,037 | 28,000 | 0.10 | 1,673,162,295 | 9,880,225 | 6.080 | 2019-01-24 |
| 1562 | 2019-01-25 | 1,597,037 | -54,000 | 0.10 | 1,673,162,295 | 9,598,192 | 6.010 | 2019-01-23 |
| 1563 | 2019-01-24 | 1,651,037 | -52,000 | 0.10 | 1,673,162,295 | 9,807,160 | 5.940 | 2019-01-22 |
| 1564 | 2019-01-23 | 1,703,037 | 12,000 | 0.10 | 1,673,162,295 | 10,013,858 | 5.880 | 2019-01-21 |
| 1565 | 2019-01-22 | 1,691,037 | 12,000 | 0.10 | 1,673,162,295 | 9,994,029 | 5.910 | 2019-01-18 |
| 1566 | 2019-01-21 | 1,679,037 | -1,810,000 | 0.10 | 1,673,162,295 | 9,855,947 | 5.870 | 2019-01-17 |
| 1567 | 2019-01-18 | 3,489,037 | 118,000 | 0.21 | 1,673,162,295 | 20,445,757 | 5.860 | 2019-01-16 |
| 1568 | 2019-01-17 | 3,371,037 | -2,000 | 0.20 | 1,673,162,295 | 19,889,118 | 5.900 | 2019-01-15 |
| 1569 | 2019-01-16 | 3,373,037 | 72,000 | 0.20 | 1,673,162,295 | 19,833,458 | 5.880 | 2019-01-14 |
| 1570 | 2019-01-15 | 3,301,037 | -10,000 | 0.20 | 1,673,162,295 | 19,773,212 | 5.990 | 2019-01-11 |
| 1571 | 2019-01-14 | 3,311,037 | -14,000 | 0.20 | 1,673,162,295 | 19,502,008 | 5.890 | 2019-01-10 |
| 1572 | 2019-01-11 | 3,325,037 | -4,000 | 0.20 | 1,673,162,295 | 19,285,215 | 5.800 | 2019-01-09 |
| 1573 | 2019-01-10 | 3,329,037 | 18,000 | 0.20 | 1,673,162,295 | 19,241,834 | 5.780 | 2019-01-08 |
| 1574 | 2019-01-09 | 3,311,037 | -2,000 | 0.20 | 1,673,162,295 | 19,336,456 | 5.840 | 2019-01-07 |
| 1575 | 2019-01-08 | 3,313,037 | 28,000 | 0.20 | 1,673,162,295 | 19,083,093 | 5.760 | 2019-01-04 |
| 1576 | 2019-01-07 | 3,285,037 | 58,000 | 0.20 | 1,673,162,295 | 19,020,364 | 5.790 | 2019-01-03 |
| 1577 | 2019-01-04 | 3,227,037 | 14,000 | 0.19 | 1,673,162,295 | 18,878,166 | 5.850 | 2019-01-02 |
| 1578 | 2019-01-03 | 3,213,037 | -14,000 | 0.19 | 1,673,162,295 | 18,956,918 | 5.900 | 2018-12-28 |
| 1579 | 2019-01-02 | 3,227,037 | 4,000 | 0.19 | 1,673,162,295 | 19,039,518 | 5.900 | 2018-12-27 |
| 1580 | 2018-12-28 | 3,223,037 | 30,000 | 0.19 | 1,673,162,295 | 19,241,531 | 5.970 | 2018-12-21 |
| 1581 | 2018-12-27 | 3,193,037 | 2,000 | 0.19 | 1,673,162,295 | 18,551,545 | 5.810 | 2018-12-20 |
| 1582 | 2018-12-21 | 3,191,037 | -18,000 | 0.19 | 1,673,162,295 | 18,635,656 | 5.840 | 2018-12-19 |
| 1583 | 2018-12-19 | 3,209,037 | 70,000 | 0.19 | 1,673,162,295 | 18,772,866 | 5.850 | 2018-12-17 |
| 1584 | 2018-12-18 | 3,139,037 | -36,000 | 0.19 | 1,673,162,295 | 18,520,318 | 5.900 | 2018-12-14 |
| 1585 | 2018-12-17 | 3,175,037 | 184,000 | 0.19 | 1,673,162,295 | 18,478,715 | 5.820 | 2018-12-13 |
| 1586 | 2018-12-14 | 2,991,037 | 88,000 | 0.18 | 1,673,162,295 | 17,587,298 | 5.880 | 2018-12-12 |
| 1587 | 2018-12-13 | 2,903,037 | 2,000 | 0.17 | 1,673,162,295 | 17,273,070 | 5.950 | 2018-12-11 |
| 1588 | 2018-12-12 | 2,901,037 | 8,000 | 0.17 | 1,673,162,295 | 17,087,108 | 5.890 | 2018-12-10 |
| 1589 | 2018-12-11 | 2,893,037 | 50,000 | 0.17 | 1,673,162,295 | 17,184,640 | 5.940 | 2018-12-07 |
| 1590 | 2018-12-10 | 2,843,037 | -44,000 | 0.17 | 1,673,162,295 | 16,972,931 | 5.970 | 2018-12-06 |
| 1591 | 2018-12-07 | 2,887,037 | 68,000 | 0.17 | 1,673,162,295 | 17,322,222 | 6.000 | 2018-12-05 |
| 1592 | 2018-12-06 | 2,819,037 | 44,000 | 0.17 | 1,673,162,295 | 17,055,174 | 6.050 | 2018-12-04 |
| 1593 | 2018-12-05 | 2,775,037 | -8,000 | 0.17 | 1,673,162,295 | 16,483,720 | 5.940 | 2018-12-03 |
| 1594 | 2018-12-04 | 2,783,037 | 74,000 | 0.17 | 1,673,162,295 | 16,308,597 | 5.860 | 2018-11-30 |
| 1595 | 2018-12-03 | 2,709,037 | 40,000 | 0.16 | 1,673,162,295 | 16,037,499 | 5.920 | 2018-11-29 |
| 1596 | 2018-11-30 | 2,669,037 | 24,000 | 0.16 | 1,673,162,295 | 15,880,770 | 5.950 | 2018-11-28 |
| 1597 | 2018-11-29 | 2,645,037 | -66,000 | 0.16 | 1,673,162,295 | 16,055,375 | 6.070 | 2018-11-27 |
| 1598 | 2018-11-26 | 2,711,037 | 4,000 | 0.16 | 1,673,162,295 | 16,157,781 | 5.960 | 2018-11-22 |
| 1599 | 2018-11-21 | 2,707,037 | 2,000 | 0.16 | 1,673,162,295 | 16,079,800 | 5.940 | 2018-11-19 |
| 1600 | 2018-11-20 | 2,705,037 | 14,000 | 0.16 | 1,673,162,295 | 16,203,172 | 5.990 | 2018-11-16 |
| 1601 | 2018-11-16 | 2,691,037 | 156,000 | 0.16 | 1,673,162,295 | 15,957,849 | 5.930 | 2018-11-14 |
| 1602 | 2018-11-15 | 2,535,037 | 10,000 | 0.15 | 1,673,162,295 | 15,260,923 | 6.020 | 2018-11-13 |
| 1603 | 2018-11-14 | 2,525,037 | 16,000 | 0.15 | 1,673,162,295 | 15,099,721 | 5.980 | 2018-11-12 |
| 1604 | 2018-11-13 | 2,509,037 | 16,000 | 0.15 | 1,673,162,295 | 15,305,126 | 6.100 | 2018-11-09 |
| 1605 | 2018-11-09 | 2,493,037 | 12,000 | 0.15 | 1,673,162,295 | 15,531,621 | 6.230 | 2018-11-07 |
| 1606 | 2018-11-08 | 2,481,037 | -10,000 | 0.15 | 1,673,162,295 | 15,506,481 | 6.250 | 2018-11-06 |
| 1607 | 2018-11-07 | 2,491,037 | 4,000 | 0.15 | 1,673,162,295 | 15,319,878 | 6.150 | 2018-11-05 |
| 1608 | 2018-11-06 | 2,487,037 | 10,000 | 0.15 | 1,673,162,295 | 15,170,926 | 6.100 | 2018-11-02 |
| 1609 | 2018-11-05 | 2,477,037 | -4,000 | 0.15 | 1,673,162,295 | 15,109,926 | 6.100 | 2018-11-01 |
| 1610 | 2018-11-02 | 2,481,037 | -34,000 | 0.15 | 1,673,162,295 | 15,605,723 | 6.290 | 2018-10-31 |
| 1611 | 2018-11-01 | 2,515,037 | -80,000 | 0.15 | 1,673,162,295 | 15,215,974 | 6.050 | 2018-10-30 |
| 1612 | 2018-10-31 | 2,595,037 | -142,000 | 0.16 | 1,673,162,295 | 15,622,123 | 6.020 | 2018-10-29 |
| 1613 | 2018-10-30 | 2,737,037 | -80,000 | 0.16 | 1,673,162,295 | 16,258,000 | 5.940 | 2018-10-26 |
| 1614 | 2018-10-29 | 2,817,037 | 360,000 | 0.17 | 1,673,162,295 | 16,028,941 | 5.690 | 2018-10-25 |
| 1615 | 2018-10-26 | 2,457,037 | -68,000 | 0.15 | 1,673,162,295 | 14,545,659 | 5.920 | 2018-10-24 |
| 1616 | 2018-10-25 | 2,525,037 | 42,000 | 0.15 | 1,673,162,295 | 14,392,711 | 5.700 | 2018-10-23 |
| 1617 | 2018-10-24 | 2,483,037 | 92,000 | 0.15 | 1,673,162,295 | 14,401,615 | 5.800 | 2018-10-22 |
| 1618 | 2018-10-19 | 2,391,037 | 12,000 | 0.14 | 1,673,162,295 | 14,131,029 | 5.910 | 2018-10-16 |
| 1619 | 2018-10-16 | 2,379,037 | 18,000 | 0.14 | 1,673,162,295 | 14,131,480 | 5.940 | 2018-10-12 |
| 1620 | 2018-10-15 | 2,361,037 | 56,000 | 0.14 | 1,673,162,295 | 13,812,066 | 5.850 | 2018-10-11 |
| 1621 | 2018-10-12 | 2,305,037 | 56,000 | 0.14 | 1,673,162,295 | 13,853,272 | 6.010 | 2018-10-10 |
| 1622 | 2018-10-11 | 2,249,037 | 148,000 | 0.13 | 1,673,162,295 | 13,651,655 | 6.070 | 2018-10-09 |
| 1623 | 2018-10-10 | 2,101,037 | -62,000 | 0.13 | 1,673,162,295 | 13,068,450 | 6.220 | 2018-10-08 |
| 1624 | 2018-10-09 | 2,163,037 | -58,000 | 0.13 | 1,673,162,295 | 13,497,351 | 6.240 | 2018-10-05 |
| 1625 | 2018-10-08 | 2,221,037 | -2,000 | 0.13 | 1,673,162,295 | 13,859,271 | 6.240 | 2018-10-04 |
| 1626 | 2018-10-05 | 2,223,037 | -34,000 | 0.13 | 1,673,162,295 | 13,805,060 | 6.210 | 2018-10-03 |
| 1627 | 2018-10-04 | 2,257,037 | 40,000 | 0.13 | 1,673,162,295 | 14,038,770 | 6.220 | 2018-10-02 |
| 1628 | 2018-10-03 | 2,217,037 | 14,000 | 0.13 | 1,673,162,295 | 13,767,800 | 6.210 | 2018-09-28 |
| 1629 | 2018-10-02 | 2,203,037 | 26,000 | 0.13 | 1,673,162,295 | 13,614,769 | 6.180 | 2018-09-27 |
| 1630 | 2018-09-28 | 2,177,037 | -142,000 | 0.13 | 1,673,162,295 | 13,519,400 | 6.210 | 2018-09-26 |
| 1631 | 2018-09-27 | 2,319,037 | 106,000 | 0.14 | 1,673,162,295 | 13,983,793 | 6.030 | 2018-09-24 |
| 1632 | 2018-09-26 | 2,213,037 | -28,000 | 0.13 | 1,673,162,295 | 13,521,656 | 6.110 | 2018-09-21 |
| 1633 | 2018-09-24 | 2,241,037 | 10,000 | 0.13 | 1,673,162,295 | 13,737,557 | 6.130 | 2018-09-20 |
| 1634 | 2018-09-21 | 2,231,037 | 210,000 | 0.13 | 1,673,162,295 | 13,497,774 | 6.050 | 2018-09-19 |
| 1635 | 2018-09-20 | 2,021,037 | -6,000 | 0.12 | 1,673,162,295 | 12,227,274 | 6.050 | 2018-09-18 |
| 1636 | 2018-09-19 | 2,027,037 | 4,000 | 0.12 | 1,673,162,295 | 11,979,789 | 5.910 | 2018-09-17 |
| 1637 | 2018-09-18 | 2,023,037 | -28,000 | 0.12 | 1,673,162,295 | 12,138,222 | 6.000 | 2018-09-14 |
| 1638 | 2018-09-17 | 2,051,037 | 82,000 | 0.12 | 1,673,162,295 | 12,121,629 | 5.910 | 2018-09-13 |
| 1639 | 2018-09-14 | 1,969,037 | -6,000 | 0.12 | 1,673,162,295 | 11,814,222 | 6.000 | 2018-09-12 |
| 1640 | 2018-09-11 | 1,975,037 | -10,000 | 0.12 | 1,673,162,295 | 12,027,975 | 6.090 | 2018-09-07 |
| 1641 | 2018-09-10 | 1,985,037 | 106,000 | 0.12 | 1,673,162,295 | 11,870,521 | 5.980 | 2018-09-06 |
| 1642 | 2018-09-07 | 1,879,037 | -10,000 | 0.11 | 1,673,162,295 | 11,424,545 | 6.080 | 2018-09-05 |
| 1643 | 2018-09-06 | 1,889,037 | 54,000 | 0.11 | 1,673,162,295 | 11,504,235 | 6.090 | 2018-09-04 |
| 1644 | 2018-09-04 | 1,835,037 | 20,000 | 0.11 | 1,673,162,295 | 11,193,726 | 6.100 | 2018-08-31 |
| 1645 | 2018-09-03 | 1,815,037 | 26,000 | 0.11 | 1,673,162,295 | 11,035,425 | 6.080 | 2018-08-30 |
| 1646 | 2018-08-31 | 1,789,037 | -30,000 | 0.11 | 1,673,162,295 | 11,092,029 | 6.200 | 2018-08-29 |
| 1647 | 2018-08-30 | 1,819,037 | -32,000 | 0.11 | 1,673,162,295 | 11,478,123 | 6.310 | 2018-08-28 |
| 1648 | 2018-08-29 | 1,851,037 | -6,000 | 0.11 | 1,673,162,295 | 11,809,616 | 6.380 | 2018-08-27 |
| 1649 | 2018-08-28 | 1,857,037 | 26,000 | 0.11 | 1,673,162,295 | 11,699,333 | 6.300 | 2018-08-24 |
| 1650 | 2018-08-27 | 1,831,037 | -10,000 | 0.11 | 1,673,162,295 | 11,407,361 | 6.230 | 2018-08-23 |
| 1651 | 2018-08-24 | 1,841,037 | 100,000 | 0.11 | 1,673,162,295 | 11,230,326 | 6.100 | 2018-08-22 |
| 1652 | 2018-08-23 | 1,741,037 | 184,000 | 0.10 | 1,673,162,295 | 10,446,222 | 6.000 | 2018-08-21 |
| 1653 | 2018-08-22 | 1,557,037 | 102,000 | 0.09 | 1,673,162,295 | 9,264,370 | 5.950 | 2018-08-20 |
| 1654 | 2018-08-21 | 1,455,037 | 50,000 | 0.09 | 1,673,162,295 | 8,701,121 | 5.980 | 2018-08-17 |
| 1655 | 2018-08-20 | 1,405,037 | -2,000 | 0.08 | 1,673,162,295 | 8,345,920 | 5.940 | 2018-08-16 |
| 1656 | 2018-08-17 | 1,407,037 | 80,000 | 0.08 | 1,673,162,295 | 8,301,518 | 5.900 | 2018-08-15 |
| 1657 | 2018-08-16 | 1,327,037 | 36,000 | 0.08 | 1,673,162,295 | 7,869,329 | 5.930 | 2018-08-14 |
| 1658 | 2018-08-15 | 1,291,037 | -20,000 | 0.08 | 1,673,162,295 | 7,668,760 | 5.940 | 2018-08-13 |
| 1659 | 2018-08-14 | 1,311,037 | -16,000 | 0.08 | 1,673,162,295 | 7,735,118 | 5.900 | 2018-08-10 |
| 1660 | 2018-08-13 | 1,327,037 | 56,000 | 0.08 | 1,673,162,295 | 7,736,626 | 5.830 | 2018-08-09 |
| 1661 | 2018-08-10 | 1,271,037 | -30,000 | 0.08 | 1,673,162,295 | 7,511,829 | 5.910 | 2018-08-08 |
| 1662 | 2018-08-09 | 1,301,037 | 128,000 | 0.08 | 1,673,162,295 | 7,650,098 | 5.880 | 2018-08-07 |
| 1663 | 2018-08-08 | 1,173,037 | 66,000 | 0.07 | 1,673,162,295 | 6,862,266 | 5.850 | 2018-08-06 |
| 1664 | 2018-08-07 | 1,107,037 | -6,000 | 0.07 | 1,673,162,295 | 6,431,885 | 5.810 | 2018-08-03 |
| 1665 | 2018-08-06 | 1,113,037 | 66,000 | 0.07 | 1,673,162,295 | 6,355,441 | 5.710 | 2018-08-02 |
| 1666 | 2018-08-02 | 1,047,037 | 20,000 | 0.06 | 1,673,162,295 | 5,957,641 | 5.690 | 2018-07-31 |
| 1667 | 2018-08-01 | 1,027,037 | 2,000 | 0.06 | 1,673,162,295 | 6,069,789 | 5.910 | 2018-07-30 |
| 1668 | 2018-07-31 | 1,025,037 | 2,000 | 0.06 | 1,673,162,295 | 6,088,720 | 5.940 | 2018-07-27 |
| 1669 | 2018-07-30 | 1,023,037 | 12,000 | 0.06 | 1,673,162,295 | 6,087,070 | 5.950 | 2018-07-26 |
| 1670 | 2018-07-27 | 1,011,037 | -2,000 | 0.06 | 1,673,162,295 | 5,995,449 | 5.930 | 2018-07-25 |
| 1671 | 2018-07-26 | 1,013,037 | 2,000 | 0.06 | 1,673,162,295 | 6,017,440 | 5.940 | 2018-07-24 |
| 1672 | 2018-07-24 | 1,011,037 | -16,000 | 0.06 | 1,673,162,295 | 6,005,560 | 5.940 | 2018-07-20 |
| 1673 | 2018-07-20 | 1,027,037 | 4,000 | 0.06 | 1,673,162,295 | 6,100,600 | 5.940 | 2018-07-18 |
| 1674 | 2018-07-13 | 1,023,037 | -20,000 | 0.06 | 1,673,162,295 | 6,015,458 | 5.880 | 2018-07-11 |
| 1675 | 2018-07-12 | 1,043,037 | -16,000 | 0.06 | 1,673,162,295 | 6,143,488 | 5.890 | 2018-07-10 |
| 1676 | 2018-07-11 | 1,059,037 | -8,000 | 0.06 | 1,673,162,295 | 6,184,776 | 5.840 | 2018-07-09 |
| 1677 | 2018-07-10 | 1,067,037 | -10,000 | 0.06 | 1,673,162,295 | 6,082,111 | 5.700 | 2018-07-06 |
| 1678 | 2018-07-09 | 1,077,037 | 78,000 | 0.06 | 1,673,162,295 | 6,096,029 | 5.660 | 2018-07-05 |
| 1679 | 2018-07-06 | 999,037 | -2,000 | 0.06 | 1,673,162,295 | 5,694,511 | 5.700 | 2018-07-04 |
| 1680 | 2018-07-05 | 1,001,037 | 4,000 | 0.06 | 1,673,162,295 | 5,675,880 | 5.670 | 2018-07-03 |
| 1681 | 2018-07-03 | 997,037 | 10,000 | 0.06 | 1,673,162,295 | 5,722,992 | 5.740 | 2018-06-28 |
| 1682 | 2018-06-29 | 987,037 | -38,000 | 0.06 | 1,673,162,295 | 5,764,296 | 5.840 | 2018-06-27 |
| 1683 | 2018-06-28 | 1,025,037 | -94,000 | 0.06 | 1,673,162,295 | 5,975,966 | 5.830 | 2018-06-26 |
| 1684 | 2018-06-27 | 1,119,037 | -4,000 | 0.07 | 1,673,162,295 | 6,568,747 | 5.870 | 2018-06-25 |
| 1685 | 2018-06-26 | 1,123,037 | 28,000 | 0.07 | 1,673,162,295 | 6,614,688 | 5.890 | 2018-06-22 |
| 1686 | 2018-06-25 | 1,095,037 | -36,000 | 0.07 | 1,673,162,295 | 6,449,768 | 5.890 | 2018-06-21 |
| 1687 | 2018-06-22 | 1,131,037 | -64,000 | 0.07 | 1,673,162,295 | 6,695,739 | 5.920 | 2018-06-20 |
| 1688 | 2018-06-21 | 1,195,037 | -36,000 | 0.07 | 1,673,162,295 | 7,146,321 | 5.980 | 2018-06-19 |
| 1689 | 2018-06-20 | 1,231,037 | 10,000 | 0.07 | 1,673,162,295 | 7,386,222 | 6.000 | 2018-06-15 |
| 1690 | 2018-06-19 | 1,221,037 | -22,000 | 0.07 | 1,673,162,295 | 7,350,643 | 6.020 | 2018-06-14 |
| 1691 | 2018-06-14 | 1,243,037 | 10,000 | 0.07 | 1,673,162,295 | 7,470,652 | 6.010 | 2018-06-12 |
| 1692 | 2018-06-13 | 1,233,037 | 12,000 | 0.07 | 1,673,162,295 | 7,398,222 | 6.000 | 2018-06-11 |
| 1693 | 2018-06-11 | 1,221,037 | 36,000 | 0.07 | 1,673,162,295 | 7,326,222 | 6.000 | 2018-06-07 |
| 1694 | 2018-06-08 | 1,185,037 | -4,000 | 0.07 | 1,673,162,295 | 7,216,875 | 6.090 | 2018-06-06 |
| 1695 | 2018-06-07 | 1,189,037 | 20,000 | 0.07 | 1,673,162,295 | 7,110,441 | 5.980 | 2018-06-05 |
| 1696 | 2018-06-06 | 1,169,037 | 50,000 | 0.07 | 1,673,162,295 | 6,967,461 | 5.960 | 2018-06-04 |
| 1697 | 2018-06-05 | 1,119,037 | -8,000 | 0.07 | 1,673,162,295 | 6,691,841 | 5.980 | 2018-06-01 |
| 1698 | 2018-06-04 | 1,127,037 | 2,000 | 0.07 | 1,673,162,295 | 6,965,089 | 6.180 | 2018-05-31 |
| 1699 | 2018-05-31 | 1,125,037 | -6,500 | 0.07 | 1,673,162,295 | 7,020,231 | 6.240 | 2018-05-29 |
| 1700 | 2018-05-29 | 1,131,537 | 7,785 | 0.07 | 1,673,162,295 | 6,879,745 | 6.080 | 2018-05-25 |
| 1701 | 2018-05-28 | 1,123,752 | -10,000 | 0.07 | 1,673,162,295 | 6,888,600 | 6.130 | 2018-05-24 |
| 1702 | 2018-05-25 | 1,133,752 | -30,000 | 0.07 | 1,673,162,295 | 6,904,550 | 6.090 | 2018-05-23 |
| 1703 | 2018-05-24 | 1,163,752 | -20,000 | 0.07 | 1,673,162,295 | 7,075,612 | 6.080 | 2018-05-21 |
| 1704 | 2018-05-23 | 1,183,752 | 84,500 | 0.07 | 1,673,162,295 | 7,055,162 | 5.960 | 2018-05-18 |
| 1705 | 2018-05-21 | 1,099,252 | 30,000 | 0.07 | 1,673,162,295 | 6,584,519 | 5.990 | 2018-05-17 |
| 1706 | 2018-05-18 | 1,069,252 | -10,892 | 0.06 | 1,673,162,295 | 6,447,590 | 6.030 | 2018-05-16 |
| 1707 | 2018-05-17 | 1,080,144 | -6,000 | 0.06 | 1,673,162,295 | 6,513,268 | 6.030 | 2018-05-15 |
| 1708 | 2018-05-16 | 1,086,144 | -4,000 | 0.06 | 1,673,162,295 | 6,516,864 | 6.000 | 2018-05-14 |
| 1709 | 2018-05-15 | 1,090,144 | 14,000 | 0.07 | 1,673,162,295 | 6,508,160 | 5.970 | 2018-05-11 |
| 1710 | 2018-05-14 | 1,076,144 | 10,000 | 0.06 | 1,673,162,295 | 6,424,580 | 5.970 | 2018-05-10 |
| 1711 | 2018-05-11 | 1,066,144 | 4,000 | 0.06 | 1,673,162,295 | 6,386,203 | 5.990 | 2018-05-09 |
| 1712 | 2018-05-10 | 1,062,144 | 8,000 | 0.06 | 1,673,162,295 | 6,372,864 | 6.000 | 2018-05-08 |
| 1713 | 2018-05-09 | 1,054,144 | 18,000 | 0.06 | 1,673,162,295 | 6,324,864 | 6.000 | 2018-05-07 |
| 1714 | 2018-05-08 | 1,036,144 | -806,000 | 0.06 | 1,673,162,295 | 6,165,057 | 5.950 | 2018-05-04 |
| 1715 | 2018-05-07 | 1,842,144 | 54,000 | 0.11 | 1,673,162,295 | 11,052,864 | 6.000 | 2018-05-03 |
| 1716 | 2018-05-04 | 1,788,144 | -16,000 | 0.11 | 1,673,162,295 | 10,657,338 | 5.960 | 2018-05-02 |
| 1717 | 2018-05-03 | 1,804,144 | 16,000 | 0.11 | 1,673,162,295 | 10,716,615 | 5.940 | 2018-04-30 |
| 1718 | 2018-05-02 | 1,788,144 | -26,000 | 0.11 | 1,673,162,295 | 10,585,812 | 5.920 | 2018-04-27 |
| 1719 | 2018-04-30 | 1,814,144 | 40,000 | 0.11 | 1,673,162,295 | 10,757,874 | 5.930 | 2018-04-26 |
| 1720 | 2018-04-26 | 1,774,144 | 60,000 | 0.11 | 1,673,162,295 | 10,644,864 | 6.000 | 2018-04-24 |
| 1721 | 2018-04-24 | 1,714,144 | -14,000 | 0.10 | 1,673,162,295 | 10,319,147 | 6.020 | 2018-04-20 |
| 1722 | 2018-04-23 | 1,728,144 | 4,000 | 0.10 | 1,673,162,295 | 10,386,145 | 6.010 | 2018-04-19 |
| 1723 | 2018-04-20 | 1,724,144 | -68,000 | 0.10 | 1,673,162,295 | 10,362,105 | 6.010 | 2018-04-18 |
| 1724 | 2018-04-19 | 1,792,144 | 10,000 | 0.11 | 1,673,162,295 | 10,681,178 | 5.960 | 2018-04-17 |
| 1725 | 2018-04-16 | 1,782,144 | 16,000 | 0.11 | 1,673,162,295 | 10,781,971 | 6.050 | 2018-04-12 |
| 1726 | 2018-04-13 | 1,766,144 | 30,000 | 0.11 | 1,673,162,295 | 10,632,187 | 6.020 | 2018-04-11 |
| 1727 | 2018-04-12 | 1,736,144 | 6,000 | 0.10 | 1,673,162,295 | 10,468,948 | 6.030 | 2018-04-10 |
| 1728 | 2018-04-11 | 1,730,144 | 4,000 | 0.10 | 1,673,162,295 | 10,432,768 | 6.030 | 2018-04-09 |
| 1729 | 2018-04-10 | 1,726,144 | 2,000 | 0.10 | 1,673,162,295 | 10,391,387 | 6.020 | 2018-04-06 |
| 1730 | 2018-04-04 | 1,724,144 | 6,000 | 0.10 | 1,673,162,295 | 10,413,830 | 6.040 | 2018-03-29 |
| 1731 | 2018-04-03 | 1,718,144 | -12,000 | 0.10 | 1,673,162,295 | 10,394,771 | 6.050 | 2018-03-28 |
| 1732 | 2018-03-29 | 1,730,144 | 4,000 | 0.10 | 1,673,162,295 | 10,519,276 | 6.080 | 2018-03-27 |
| 1733 | 2018-03-28 | 1,726,144 | -14,000 | 0.10 | 1,673,162,295 | 10,546,740 | 6.110 | 2018-03-26 |
| 1734 | 2018-03-27 | 1,740,144 | 26,000 | 0.10 | 1,673,162,295 | 10,475,667 | 6.020 | 2018-03-23 |
| 1735 | 2018-03-26 | 1,714,144 | 8,000 | 0.10 | 1,673,162,295 | 10,490,561 | 6.120 | 2018-03-22 |
| 1736 | 2018-03-23 | 1,706,144 | -46,000 | 0.10 | 1,673,162,295 | 10,424,540 | 6.110 | 2018-03-21 |
| 1737 | 2018-03-22 | 1,752,144 | -80,000 | 0.10 | 1,673,162,295 | 10,653,036 | 6.080 | 2018-03-20 |
| 1738 | 2018-03-21 | 1,832,144 | 8,000 | 0.11 | 1,673,162,295 | 11,084,471 | 6.050 | 2018-03-19 |
| 1739 | 2018-03-20 | 1,824,144 | -12,000 | 0.11 | 1,673,162,295 | 10,981,347 | 6.020 | 2018-03-16 |
| 1740 | 2018-03-19 | 1,836,144 | -10,000 | 0.11 | 1,673,162,295 | 11,182,117 | 6.090 | 2018-03-15 |
| 1741 | 2018-03-16 | 1,846,144 | 104,000 | 0.11 | 1,673,162,295 | 11,261,478 | 6.100 | 2018-03-14 |
| 1742 | 2018-03-14 | 1,742,144 | -4,000 | 0.10 | 1,673,162,295 | 10,505,128 | 6.030 | 2018-03-12 |
| 1743 | 2018-03-13 | 1,746,144 | 36,000 | 0.10 | 1,673,162,295 | 10,511,787 | 6.020 | 2018-03-09 |
| 1744 | 2018-03-12 | 1,710,144 | 24,000 | 0.10 | 1,673,162,295 | 10,243,763 | 5.990 | 2018-03-08 |
| 1745 | 2018-03-09 | 1,686,144 | 60,000 | 0.10 | 1,673,162,295 | 10,100,003 | 5.990 | 2018-03-07 |
| 1746 | 2018-03-08 | 1,626,144 | -4,000 | 0.10 | 1,673,162,295 | 9,708,080 | 5.970 | 2018-03-06 |
| 1747 | 2018-03-07 | 1,630,144 | -72,000 | 0.10 | 1,673,162,295 | 9,634,151 | 5.910 | 2018-03-05 |
| 1748 | 2018-03-06 | 1,702,144 | -8,000 | 0.10 | 1,673,162,295 | 10,093,714 | 5.930 | 2018-03-02 |
| 1749 | 2018-03-05 | 1,710,144 | 17,397 | 0.10 | 1,673,162,295 | 10,055,647 | 5.880 | 2018-03-01 |
| 1750 | 2018-03-02 | 1,692,747 | 34,000 | 0.10 | 1,673,162,295 | 9,953,352 | 5.880 | 2018-02-28 |
| 1751 | 2018-02-28 | 1,658,747 | 20,000 | 0.10 | 1,673,162,295 | 9,819,782 | 5.920 | 2018-02-26 |
| 1752 | 2018-02-27 | 1,638,747 | -16,000 | 0.10 | 1,673,162,295 | 9,717,770 | 5.930 | 2018-02-23 |
| 1753 | 2018-02-26 | 1,654,747 | -40,000 | 0.10 | 1,673,162,295 | 9,779,555 | 5.910 | 2018-02-22 |
| 1754 | 2018-02-23 | 1,694,747 | -8,000 | 0.10 | 1,673,162,295 | 9,948,165 | 5.870 | 2018-02-21 |
| 1755 | 2018-02-22 | 1,702,747 | -220,000 | 0.10 | 1,673,162,295 | 10,046,207 | 5.900 | 2018-02-20 |
| 1756 | 2018-02-21 | 1,922,747 | -30,000 | 0.11 | 1,673,162,295 | 11,075,023 | 5.760 | 2018-02-14 |
| 1757 | 2018-02-20 | 1,952,747 | 12,000 | 0.12 | 1,673,162,295 | 11,091,603 | 5.680 | 2018-02-13 |
| 1758 | 2018-02-14 | 1,940,747 | 10,000 | 0.12 | 1,673,162,295 | 10,945,813 | 5.640 | 2018-02-12 |
| 1759 | 2018-02-13 | 1,930,747 | -89,793 | 0.12 | 1,673,162,295 | 10,831,491 | 5.610 | 2018-02-09 |
| 1760 | 2018-02-12 | 2,020,540 | 78,000 | 0.12 | 1,673,162,295 | 11,416,051 | 5.650 | 2018-02-08 |
| 1761 | 2018-02-09 | 1,942,540 | 116,000 | 0.12 | 1,673,162,295 | 10,897,649 | 5.610 | 2018-02-07 |
| 1762 | 2018-02-08 | 1,826,540 | 114,000 | 0.11 | 1,673,162,295 | 10,228,624 | 5.600 | 2018-02-06 |
| 1763 | 2018-02-07 | 1,712,540 | 12,000 | 0.10 | 1,673,162,295 | 9,812,854 | 5.730 | 2018-02-05 |
| 1764 | 2018-02-06 | 1,700,540 | 52,000 | 0.10 | 1,673,162,295 | 9,812,116 | 5.770 | 2018-02-02 |
| 1765 | 2018-02-05 | 1,648,540 | -24,000 | 0.10 | 1,673,162,295 | 9,479,105 | 5.750 | 2018-02-01 |
| 1766 | 2018-02-02 | 1,672,540 | 68,000 | 0.10 | 1,673,162,295 | 9,617,105 | 5.750 | 2018-01-31 |
| 1767 | 2018-02-01 | 1,604,540 | 10,000 | 0.10 | 1,673,162,295 | 9,322,377 | 5.810 | 2018-01-30 |
| 1768 | 2018-01-30 | 1,594,540 | -20,000 | 0.10 | 1,673,162,295 | 9,344,004 | 5.860 | 2018-01-26 |
| 1769 | 2018-01-29 | 1,614,540 | 52,000 | 0.10 | 1,673,162,295 | 9,509,641 | 5.890 | 2018-01-25 |
| 1770 | 2018-01-26 | 1,562,540 | -38,000 | 0.09 | 1,673,162,295 | 9,062,732 | 5.800 | 2018-01-24 |
| 1771 | 2018-01-25 | 1,600,540 | 6,000 | 0.10 | 1,673,162,295 | 9,331,148 | 5.830 | 2018-01-23 |
| 1772 | 2018-01-24 | 1,594,540 | -4,000 | 0.10 | 1,673,162,295 | 9,248,332 | 5.800 | 2018-01-22 |
| 1773 | 2018-01-23 | 1,598,540 | -8,000 | 0.10 | 1,673,162,295 | 9,287,517 | 5.810 | 2018-01-19 |
| 1774 | 2018-01-22 | 1,606,540 | -4,000 | 0.10 | 1,673,162,295 | 9,350,063 | 5.820 | 2018-01-18 |
| 1775 | 2018-01-19 | 1,610,540 | -8,000 | 0.10 | 1,673,162,295 | 9,180,078 | 5.700 | 2018-01-17 |
| 1776 | 2018-01-18 | 1,618,540 | 30,000 | 0.10 | 1,673,162,295 | 9,177,122 | 5.670 | 2018-01-16 |
| 1777 | 2018-01-17 | 1,588,540 | -194,000 | 0.09 | 1,673,162,295 | 9,022,907 | 5.680 | 2018-01-15 |
| 1778 | 2018-01-16 | 1,782,540 | 166,000 | 0.11 | 1,673,162,295 | 10,035,700 | 5.630 | 2018-01-12 |
| 1779 | 2018-01-15 | 1,616,540 | 74,000 | 0.10 | 1,673,162,295 | 9,117,286 | 5.640 | 2018-01-11 |
| 1780 | 2018-01-12 | 1,542,540 | 36,000 | 0.09 | 1,673,162,295 | 8,807,903 | 5.710 | 2018-01-10 |
| 1781 | 2018-01-11 | 1,506,540 | 20,000 | 0.09 | 1,673,162,295 | 8,632,474 | 5.730 | 2018-01-09 |
| 1782 | 2018-01-10 | 1,486,540 | -22,000 | 0.09 | 1,673,162,295 | 8,547,605 | 5.750 | 2018-01-08 |
| 1783 | 2018-01-08 | 1,508,540 | -22,000 | 0.09 | 1,673,162,295 | 8,689,190 | 5.760 | 2018-01-04 |
| 1784 | 2018-01-05 | 1,530,540 | 4,000 | 0.09 | 1,673,162,295 | 8,800,605 | 5.750 | 2018-01-03 |
| 1785 | 2018-01-04 | 1,526,540 | -30,000 | 0.09 | 1,673,162,295 | 8,747,074 | 5.730 | 2018-01-02 |
| 1786 | 2018-01-03 | 1,556,540 | 36,000 | 0.09 | 1,673,162,295 | 8,934,540 | 5.740 | 2017-12-29 |
| 1787 | 2017-12-29 | 1,520,540 | 20,000 | 0.09 | 1,673,162,295 | 8,667,078 | 5.700 | 2017-12-27 |
| 1788 | 2017-12-27 | 1,500,540 | 8,000 | 0.09 | 1,673,162,295 | 8,463,046 | 5.640 | 2017-12-21 |
| 1789 | 2017-12-22 | 1,492,540 | -22,000 | 0.09 | 1,673,162,295 | 8,298,522 | 5.560 | 2017-12-20 |
| 1790 | 2017-12-21 | 1,514,540 | -16,000 | 0.09 | 1,673,162,295 | 8,345,115 | 5.510 | 2017-12-19 |
| 1791 | 2017-12-20 | 1,530,540 | -30,000 | 0.09 | 1,673,162,295 | 8,387,359 | 5.480 | 2017-12-18 |
| 1792 | 2017-12-19 | 1,560,540 | 30,000 | 0.09 | 1,673,162,295 | 8,582,970 | 5.500 | 2017-12-15 |
| 1793 | 2017-12-18 | 1,530,540 | 74,000 | 0.09 | 1,673,162,295 | 8,448,581 | 5.520 | 2017-12-14 |
| 1794 | 2017-12-15 | 1,456,540 | -14,000 | 0.09 | 1,673,162,295 | 8,098,362 | 5.560 | 2017-12-13 |
| 1795 | 2017-12-14 | 1,470,540 | -14,000 | 0.09 | 1,673,162,295 | 8,220,319 | 5.590 | 2017-12-12 |
| 1796 | 2017-12-12 | 1,484,540 | -484,000 | 0.09 | 1,673,162,295 | 8,224,352 | 5.540 | 2017-12-08 |
| 1797 | 2017-12-11 | 1,968,540 | -146,000 | 0.12 | 1,673,162,295 | 10,826,970 | 5.500 | 2017-12-07 |
| 1798 | 2017-12-08 | 2,114,540 | -6,000 | 0.13 | 1,673,162,295 | 11,714,552 | 5.540 | 2017-12-06 |
| 1799 | 2017-12-07 | 2,120,540 | 50,000 | 0.13 | 1,673,162,295 | 11,875,024 | 5.600 | 2017-12-05 |
| 1800 | 2017-12-06 | 2,070,540 | -6,000 | 0.12 | 1,673,162,295 | 11,657,140 | 5.630 | 2017-12-04 |
| 1801 | 2017-12-05 | 2,076,540 | 12,000 | 0.12 | 1,673,162,295 | 11,607,859 | 5.590 | 2017-12-01 |
| 1802 | 2017-12-04 | 2,064,540 | -14,000 | 0.12 | 1,673,162,295 | 11,685,296 | 5.660 | 2017-11-30 |
| 1803 | 2017-12-01 | 2,078,540 | 8,000 | 0.12 | 1,673,162,295 | 11,681,395 | 5.620 | 2017-11-29 |
| 1804 | 2017-11-30 | 2,070,540 | -58,000 | 0.12 | 1,673,162,295 | 11,595,024 | 5.600 | 2017-11-28 |
| 1805 | 2017-11-29 | 2,128,540 | -88,000 | 0.13 | 1,673,162,295 | 11,941,109 | 5.610 | 2017-11-27 |
| 1806 | 2017-11-28 | 2,216,540 | -52,000 | 0.13 | 1,673,162,295 | 12,434,789 | 5.610 | 2017-11-24 |
| 1807 | 2017-11-27 | 2,268,540 | -18,000 | 0.14 | 1,673,162,295 | 12,749,195 | 5.620 | 2017-11-23 |
| 1808 | 2017-11-24 | 2,286,540 | 24,000 | 0.14 | 1,673,162,295 | 13,033,278 | 5.700 | 2017-11-22 |
| 1809 | 2017-11-23 | 2,262,540 | 60,000 | 0.14 | 1,673,162,295 | 12,873,853 | 5.690 | 2017-11-21 |
| 1810 | 2017-11-22 | 2,202,540 | 22,000 | 0.13 | 1,673,162,295 | 12,466,376 | 5.660 | 2017-11-20 |
| 1811 | 2017-11-21 | 2,180,540 | 12,000 | 0.13 | 1,673,162,295 | 12,385,467 | 5.680 | 2017-11-17 |
| 1812 | 2017-11-20 | 2,168,540 | 26,000 | 0.13 | 1,673,162,295 | 12,360,678 | 5.700 | 2017-11-16 |
| 1813 | 2017-11-17 | 2,142,540 | 20,000 | 0.13 | 1,673,162,295 | 12,191,053 | 5.690 | 2017-11-15 |
| 1814 | 2017-11-16 | 2,122,540 | 30,000 | 0.13 | 1,673,162,295 | 12,140,929 | 5.720 | 2017-11-14 |
| 1815 | 2017-11-15 | 2,092,540 | 26,000 | 0.13 | 1,673,162,295 | 12,053,030 | 5.760 | 2017-11-13 |
| 1816 | 2017-11-14 | 2,066,540 | -154,000 | 0.12 | 1,673,162,295 | 11,903,270 | 5.760 | 2017-11-10 |
| 1817 | 2017-11-09 | 2,220,540 | 26,000 | 0.13 | 1,673,162,295 | 12,679,283 | 5.710 | 2017-11-07 |
| 1818 | 2017-11-08 | 2,194,540 | -40,000 | 0.13 | 1,673,162,295 | 12,443,042 | 5.670 | 2017-11-06 |
| 1819 | 2017-11-07 | 2,234,540 | 8,000 | 0.13 | 1,673,162,295 | 12,781,569 | 5.720 | 2017-11-03 |
| 1820 | 2017-11-06 | 2,226,540 | 12,000 | 0.13 | 1,673,162,295 | 12,713,543 | 5.710 | 2017-11-02 |
| 1821 | 2017-11-03 | 2,214,540 | 44,000 | 0.13 | 1,673,162,295 | 12,600,733 | 5.690 | 2017-11-01 |
| 1822 | 2017-11-02 | 2,170,540 | -66,000 | 0.13 | 1,673,162,295 | 12,415,489 | 5.720 | 2017-10-31 |
| 1823 | 2017-11-01 | 2,236,540 | -154,000 | 0.13 | 1,673,162,295 | 12,815,374 | 5.730 | 2017-10-30 |
| 1824 | 2017-10-31 | 2,390,540 | -16,000 | 0.14 | 1,673,162,295 | 13,602,173 | 5.690 | 2017-10-27 |
| 1825 | 2017-10-30 | 2,406,540 | 58,000 | 0.14 | 1,673,162,295 | 13,645,082 | 5.670 | 2017-10-26 |
| 1826 | 2017-10-27 | 2,348,540 | 28,000 | 0.14 | 1,673,162,295 | 13,222,280 | 5.630 | 2017-10-25 |
| 1827 | 2017-10-26 | 2,320,540 | 30,000 | 0.14 | 1,673,162,295 | 13,087,846 | 5.640 | 2017-10-24 |
| 1828 | 2017-10-25 | 2,290,540 | 102,000 | 0.14 | 1,673,162,295 | 12,941,551 | 5.650 | 2017-10-23 |
| 1829 | 2017-10-24 | 2,188,540 | 76,000 | 0.13 | 1,673,162,295 | 12,540,334 | 5.730 | 2017-10-20 |
| 1830 | 2017-10-23 | 2,112,540 | 104,000 | 0.13 | 1,673,162,295 | 11,999,227 | 5.680 | 2017-10-19 |
| 1831 | 2017-10-20 | 2,008,540 | 62,000 | 0.12 | 1,673,162,295 | 11,589,276 | 5.770 | 2017-10-18 |
| 1832 | 2017-10-19 | 1,946,540 | -26,000 | 0.12 | 1,673,162,295 | 11,231,536 | 5.770 | 2017-10-17 |
| 1833 | 2017-10-18 | 1,972,540 | 4,000 | 0.12 | 1,673,162,295 | 11,519,634 | 5.840 | 2017-10-16 |
| 1834 | 2017-10-17 | 1,968,540 | -40,000 | 0.12 | 1,673,162,295 | 11,437,217 | 5.810 | 2017-10-13 |
| 1835 | 2017-10-16 | 2,008,540 | 98,000 | 0.12 | 1,673,162,295 | 11,810,215 | 5.880 | 2017-10-12 |
| 1836 | 2017-10-13 | 1,910,540 | 10,000 | 0.11 | 1,673,162,295 | 11,310,397 | 5.920 | 2017-10-11 |
| 1837 | 2017-10-12 | 1,900,540 | -176,000 | 0.11 | 1,673,162,295 | 11,232,191 | 5.910 | 2017-10-10 |
| 1838 | 2017-10-11 | 2,076,540 | -4,000 | 0.12 | 1,673,162,295 | 12,230,821 | 5.890 | 2017-10-09 |
| 1839 | 2017-10-10 | 2,080,540 | -120,000 | 0.12 | 1,673,162,295 | 12,233,575 | 5.880 | 2017-10-06 |
| 1840 | 2017-10-09 | 2,200,540 | 12,000 | 0.13 | 1,673,162,295 | 12,851,154 | 5.840 | 2017-10-04 |
| 1841 | 2017-10-06 | 2,188,540 | 230,000 | 0.13 | 1,673,162,295 | 12,824,844 | 5.860 | 2017-10-03 |
| 1842 | 2017-10-04 | 1,958,540 | 62,000 | 0.12 | 1,673,162,295 | 11,496,630 | 5.870 | 2017-09-29 |
| 1843 | 2017-09-29 | 1,896,540 | 20,000 | 0.11 | 1,673,162,295 | 11,056,828 | 5.830 | 2017-09-27 |
| 1844 | 2017-09-28 | 1,876,540 | 28,000 | 0.11 | 1,673,162,295 | 10,865,167 | 5.790 | 2017-09-26 |
| 1845 | 2017-09-27 | 1,848,540 | -126,000 | 0.11 | 1,673,162,295 | 10,776,988 | 5.830 | 2017-09-25 |
| 1846 | 2017-09-26 | 1,974,540 | -186,000 | 0.12 | 1,673,162,295 | 11,551,059 | 5.850 | 2017-09-22 |
| 1847 | 2017-09-25 | 2,160,540 | 242,000 | 0.13 | 1,673,162,295 | 12,531,132 | 5.800 | 2017-09-21 |
| 1848 | 2017-09-21 | 1,918,540 | 96,000 | 0.11 | 1,673,162,295 | 11,376,942 | 5.930 | 2017-09-19 |
| 1849 | 2017-09-20 | 1,822,540 | 10,000 | 0.11 | 1,673,162,295 | 10,825,888 | 5.940 | 2017-09-18 |
| 1850 | 2017-09-19 | 1,812,540 | 32,000 | 0.11 | 1,673,162,295 | 10,766,488 | 5.940 | 2017-09-15 |
| 1851 | 2017-09-18 | 1,780,540 | 134,000 | 0.11 | 1,673,162,295 | 10,344,937 | 5.810 | 2017-09-14 |
| 1852 | 2017-09-14 | 1,646,540 | 10,000 | 0.10 | 1,673,162,295 | 9,698,121 | 5.890 | 2017-09-12 |
| 1853 | 2017-09-13 | 1,636,540 | -2,000 | 0.10 | 1,673,162,295 | 9,671,951 | 5.910 | 2017-09-11 |
| 1854 | 2017-09-12 | 1,638,540 | 28,000 | 0.10 | 1,673,162,295 | 9,601,844 | 5.860 | 2017-09-08 |
| 1855 | 2017-09-08 | 1,610,540 | -284,000 | 0.10 | 1,673,162,295 | 9,534,397 | 5.920 | 2017-09-06 |
| 1856 | 2017-09-06 | 1,894,540 | -4,000 | 0.11 | 1,673,162,295 | 11,045,168 | 5.830 | 2017-09-04 |
| 1857 | 2017-09-05 | 1,898,540 | 46,000 | 0.11 | 1,673,162,295 | 11,220,371 | 5.910 | 2017-09-01 |
| 1858 | 2017-09-04 | 1,852,540 | 50,000 | 0.11 | 1,673,162,295 | 11,115,240 | 6.000 | 2017-08-31 |
| 1859 | 2017-09-01 | 1,802,540 | -8,000 | 0.11 | 1,673,162,295 | 10,905,367 | 6.050 | 2017-08-30 |
| 1860 | 2017-08-31 | 1,810,540 | 96,000 | 0.11 | 1,673,162,295 | 10,953,767 | 6.050 | 2017-08-29 |
| 1861 | 2017-08-30 | 1,714,540 | -6,000 | 0.10 | 1,673,162,295 | 10,218,658 | 5.960 | 2017-08-28 |
| 1862 | 2017-08-29 | 1,720,540 | 8,000 | 0.10 | 1,673,162,295 | 10,271,624 | 5.970 | 2017-08-25 |
| 1863 | 2017-08-28 | 1,712,540 | -2,000 | 0.10 | 1,673,162,295 | 10,086,861 | 5.890 | 2017-08-24 |
| 1864 | 2017-08-25 | 1,714,540 | -2,000 | 0.10 | 1,673,162,295 | 10,030,059 | 5.850 | 2017-08-22 |
| 1865 | 2017-08-22 | 1,716,540 | -8,000 | 0.10 | 1,673,162,295 | 9,955,932 | 5.800 | 2017-08-18 |
| 1866 | 2017-08-21 | 1,724,540 | -44,000 | 0.10 | 1,673,162,295 | 10,054,068 | 5.830 | 2017-08-17 |
| 1867 | 2017-08-18 | 1,768,540 | 6,000 | 0.11 | 1,673,162,295 | 10,275,217 | 5.810 | 2017-08-16 |
| 1868 | 2017-08-16 | 1,762,540 | -18,000 | 0.11 | 1,673,162,295 | 10,187,481 | 5.780 | 2017-08-14 |
| 1869 | 2017-08-15 | 1,780,540 | -4,000 | 0.11 | 1,673,162,295 | 10,077,856 | 5.660 | 2017-08-11 |
| 1870 | 2017-08-14 | 1,784,540 | -10,000 | 0.11 | 1,673,162,295 | 10,171,878 | 5.700 | 2017-08-10 |
| 1871 | 2017-08-11 | 1,794,540 | 46,000 | 0.11 | 1,673,162,295 | 10,336,550 | 5.760 | 2017-08-09 |
| 1872 | 2017-08-10 | 1,748,540 | 14,000 | 0.10 | 1,673,162,295 | 10,124,047 | 5.790 | 2017-08-08 |
| 1873 | 2017-08-08 | 1,734,540 | 12,000 | 0.10 | 1,673,162,295 | 10,112,368 | 5.830 | 2017-08-04 |
| 1874 | 2017-08-07 | 1,722,540 | 78,000 | 0.10 | 1,673,162,295 | 9,973,507 | 5.790 | 2017-08-03 |
| 1875 | 2017-08-04 | 1,644,540 | -14,000 | 0.10 | 1,673,162,295 | 9,587,668 | 5.830 | 2017-08-02 |
| 1876 | 2017-08-03 | 1,658,540 | -18,000 | 0.10 | 1,673,162,295 | 9,735,630 | 5.870 | 2017-08-01 |
| 1877 | 2017-08-02 | 1,676,540 | 6,000 | 0.10 | 1,673,162,295 | 9,790,994 | 5.840 | 2017-07-31 |
| 1878 | 2017-08-01 | 1,670,540 | 4,000 | 0.10 | 1,673,162,295 | 9,572,194 | 5.730 | 2017-07-28 |
| 1879 | 2017-07-31 | 1,666,540 | 32,000 | 0.10 | 1,673,162,295 | 9,515,943 | 5.710 | 2017-07-27 |
| 1880 | 2017-07-28 | 1,634,540 | 60,000 | 0.10 | 1,673,162,295 | 9,333,223 | 5.710 | 2017-07-26 |
| 1881 | 2017-07-27 | 1,574,540 | -28,000 | 0.09 | 1,673,162,295 | 8,974,878 | 5.700 | 2017-07-25 |
| 1882 | 2017-07-26 | 1,602,540 | -64,000 | 0.10 | 1,673,162,295 | 9,070,376 | 5.660 | 2017-07-24 |
| 1883 | 2017-07-25 | 1,666,540 | 42,000 | 0.10 | 1,673,162,295 | 9,432,616 | 5.660 | 2017-07-21 |
| 1884 | 2017-07-24 | 1,624,540 | 70,000 | 0.10 | 1,673,162,295 | 9,129,915 | 5.620 | 2017-07-20 |
| 1885 | 2017-07-20 | 1,554,540 | -6,000 | 0.09 | 1,673,162,295 | 8,720,969 | 5.610 | 2017-07-18 |
| 1886 | 2017-07-19 | 1,560,540 | 4,000 | 0.09 | 1,673,162,295 | 8,739,024 | 5.600 | 2017-07-17 |
| 1887 | 2017-07-18 | 1,556,540 | 20,000 | 0.09 | 1,673,162,295 | 8,732,189 | 5.610 | 2017-07-14 |
| 1888 | 2017-07-14 | 1,536,540 | 40,000 | 0.09 | 1,673,162,295 | 8,604,624 | 5.600 | 2017-07-12 |
| 1889 | 2017-07-13 | 1,496,540 | 20,000 | 0.09 | 1,673,162,295 | 8,350,693 | 5.580 | 2017-07-11 |
| 1890 | 2017-07-12 | 1,476,540 | 40,000 | 0.09 | 1,673,162,295 | 8,239,093 | 5.580 | 2017-07-10 |
| 1891 | 2017-07-10 | 1,436,540 | -20,000 | 0.09 | 1,673,162,295 | 8,116,451 | 5.650 | 2017-07-06 |
| 1892 | 2017-07-07 | 1,456,540 | -24,000 | 0.09 | 1,673,162,295 | 8,185,755 | 5.620 | 2017-07-05 |
| 1893 | 2017-07-06 | 1,480,540 | 16,000 | 0.09 | 1,673,162,295 | 8,261,413 | 5.580 | 2017-07-04 |
| 1894 | 2017-07-05 | 1,464,540 | -20,000 | 0.09 | 1,673,162,295 | 8,201,424 | 5.600 | 2017-07-03 |
| 1895 | 2017-07-03 | 1,484,540 | 61,400 | 0.09 | 1,673,162,295 | 8,268,888 | 5.570 | 2017-06-29 |
| 1896 | 2017-06-30 | 1,423,140 | 4,000 | 0.09 | 1,673,162,295 | 8,012,278 | 5.630 | 2017-06-28 |
| 1897 | 2017-06-28 | 1,419,140 | 12,000 | 0.08 | 1,673,162,295 | 7,989,758 | 5.630 | 2017-06-26 |
| 1898 | 2017-06-27 | 1,407,140 | -16,000 | 0.08 | 1,673,162,295 | 7,865,913 | 5.590 | 2017-06-23 |
| 1899 | 2017-06-26 | 1,423,140 | 2,000 | 0.09 | 1,673,162,295 | 7,998,047 | 5.620 | 2017-06-22 |
| 1900 | 2017-06-23 | 1,421,140 | 10,000 | 0.08 | 1,673,162,295 | 8,015,230 | 5.640 | 2017-06-21 |
| 1901 | 2017-06-21 | 1,411,140 | 20,000 | 0.08 | 1,673,162,295 | 7,916,495 | 5.610 | 2017-06-19 |
| 1902 | 2017-06-20 | 1,391,140 | -4,000 | 0.08 | 1,673,162,295 | 7,832,118 | 5.630 | 2017-06-16 |
| 1903 | 2017-06-14 | 1,395,140 | -70,000 | 0.08 | 1,673,162,295 | 7,924,395 | 5.680 | 2017-06-12 |
| 1904 | 2017-06-13 | 1,465,140 | -16,000 | 0.09 | 1,673,162,295 | 8,380,601 | 5.720 | 2017-06-09 |
| 1905 | 2017-06-12 | 1,481,140 | 60,000 | 0.09 | 1,673,162,295 | 8,412,875 | 5.680 | 2017-06-08 |
| 1906 | 2017-06-09 | 1,421,140 | -6,000 | 0.08 | 1,673,162,295 | 8,072,075 | 5.680 | 2017-06-07 |
| 1907 | 2017-06-08 | 1,427,140 | 10,000 | 0.09 | 1,673,162,295 | 8,106,155 | 5.680 | 2017-06-06 |
| 1908 | 2017-06-07 | 1,417,140 | 8,000 | 0.08 | 1,673,162,295 | 8,134,384 | 5.740 | 2017-06-05 |
| 1909 | 2017-06-05 | 1,409,140 | 4,000 | 0.08 | 1,673,162,295 | 7,989,824 | 5.670 | 2017-06-01 |
| 1910 | 2017-06-02 | 1,405,140 | -46,000 | 0.08 | 1,673,162,295 | 7,953,092 | 5.660 | 2017-05-31 |
| 1911 | 2017-06-01 | 1,451,140 | 30,000 | 0.09 | 1,673,162,295 | 8,198,941 | 5.650 | 2017-05-29 |
| 1912 | 2017-05-31 | 1,421,140 | 22,000 | 0.08 | 1,673,162,295 | 8,043,652 | 5.660 | 2017-05-26 |
| 1913 | 2017-05-26 | 1,399,140 | 4,000 | 0.08 | 1,673,162,295 | 7,877,158 | 5.630 | 2017-05-24 |
| 1914 | 2017-05-23 | 1,395,140 | 16,000 | 0.08 | 1,673,162,295 | 8,091,812 | 5.800 | 2017-05-19 |
| 1915 | 2017-05-19 | 1,379,140 | -138,000 | 0.08 | 1,673,162,295 | 8,012,803 | 5.810 | 2017-05-17 |
| 1916 | 2017-05-18 | 1,517,140 | -24,500 | 0.09 | 1,673,162,295 | 8,799,412 | 5.800 | 2017-05-16 |
| 1917 | 2017-05-17 | 1,541,640 | 30,000 | 0.09 | 1,673,162,295 | 9,034,010 | 5.860 | 2017-05-15 |
| 1918 | 2017-05-15 | 1,511,640 | -22,000 | 0.09 | 1,673,162,295 | 9,054,724 | 5.990 | 2017-05-11 |
| 1919 | 2017-05-12 | 1,533,640 | -20,000 | 0.09 | 1,673,162,295 | 9,125,158 | 5.950 | 2017-05-10 |
| 1920 | 2017-05-11 | 1,553,640 | 8,000 | 0.09 | 1,673,162,295 | 9,135,403 | 5.880 | 2017-05-09 |
| 1921 | 2017-05-10 | 1,545,640 | 22,000 | 0.09 | 1,673,162,295 | 9,119,276 | 5.900 | 2017-05-08 |
| 1922 | 2017-05-09 | 1,523,640 | 16,000 | 0.09 | 1,673,162,295 | 9,019,949 | 5.920 | 2017-05-05 |
| 1923 | 2017-05-08 | 1,507,640 | 500 | 0.09 | 1,673,162,295 | 9,045,840 | 6.000 | 2017-05-04 |
| 1924 | 2017-05-05 | 1,507,140 | 10,000 | 0.09 | 1,673,162,295 | 9,027,769 | 5.990 | 2017-05-02 |
| 1925 | 2017-05-02 | 1,497,140 | 10,000 | 0.09 | 1,673,162,295 | 9,012,783 | 6.020 | 2017-04-27 |
| 1926 | 2017-04-28 | 1,487,140 | 38,000 | 0.09 | 1,673,162,295 | 8,997,197 | 6.050 | 2017-04-26 |
| 1927 | 2017-04-27 | 1,449,140 | 2,000 | 0.09 | 1,673,162,295 | 8,767,297 | 6.050 | 2017-04-25 |
| 1928 | 2017-04-25 | 1,447,140 | -10,000 | 0.09 | 1,673,162,295 | 8,740,726 | 6.040 | 2017-04-21 |
| 1929 | 2017-04-24 | 1,457,140 | -10,000 | 0.09 | 1,673,162,295 | 8,713,697 | 5.980 | 2017-04-20 |
| 1930 | 2017-04-19 | 1,467,140 | -712,000 | 0.09 | 1,673,162,295 | 8,802,840 | 6.000 | 2017-04-13 |
| 1931 | 2017-04-18 | 2,179,140 | 12,000 | 0.13 | 1,673,162,295 | 13,031,257 | 5.980 | 2017-04-12 |
| 1932 | 2017-04-07 | 2,167,140 | -26,000 | 0.13 | 1,673,162,295 | 12,894,483 | 5.950 | 2017-04-05 |
| 1933 | 2017-04-06 | 2,193,140 | -66,000 | 0.13 | 1,673,162,295 | 13,071,114 | 5.960 | 2017-04-03 |
| 1934 | 2017-04-05 | 2,259,140 | 32,000 | 0.14 | 1,673,162,295 | 13,577,431 | 6.010 | 2017-03-31 |
| 1935 | 2017-03-31 | 2,227,140 | 12,000 | 0.13 | 1,673,162,295 | 13,140,126 | 5.900 | 2017-03-29 |
| 1936 | 2017-03-29 | 2,215,140 | -4,000 | 0.13 | 1,673,162,295 | 12,869,963 | 5.810 | 2017-03-27 |
| 1937 | 2017-03-28 | 2,219,140 | -36,000 | 0.13 | 1,673,162,295 | 12,959,778 | 5.840 | 2017-03-24 |
| 1938 | 2017-03-27 | 2,255,140 | -12,000 | 0.13 | 1,673,162,295 | 12,944,504 | 5.740 | 2017-03-23 |
| 1939 | 2017-03-24 | 2,267,140 | -54,000 | 0.14 | 1,673,162,295 | 12,673,313 | 5.590 | 2017-03-22 |
| 1940 | 2017-03-23 | 2,321,140 | -18,000 | 0.14 | 1,673,162,295 | 13,300,132 | 5.730 | 2017-03-21 |
| 1941 | 2017-03-22 | 2,339,140 | -114,000 | 0.14 | 1,673,162,295 | 13,613,795 | 5.820 | 2017-03-20 |
| 1942 | 2017-03-21 | 2,453,140 | -164,000 | 0.15 | 1,673,162,295 | 14,056,492 | 5.730 | 2017-03-17 |
| 1943 | 2017-03-20 | 2,617,140 | -14,000 | 0.16 | 1,673,162,295 | 14,917,698 | 5.700 | 2017-03-16 |
| 1944 | 2017-03-17 | 2,631,140 | -4,000 | 0.16 | 1,673,162,295 | 14,865,941 | 5.650 | 2017-03-15 |
| 1945 | 2017-03-16 | 2,635,140 | -32,000 | 0.16 | 1,673,162,295 | 14,888,541 | 5.650 | 2017-03-14 |
| 1946 | 2017-03-15 | 2,667,140 | -20,000 | 0.16 | 1,673,162,295 | 14,989,327 | 5.620 | 2017-03-13 |
| 1947 | 2017-03-14 | 2,687,140 | -6,000 | 0.16 | 1,673,162,295 | 14,994,241 | 5.580 | 2017-03-10 |
| 1948 | 2017-03-13 | 2,693,140 | 102,000 | 0.16 | 1,673,162,295 | 15,000,790 | 5.570 | 2017-03-09 |
| 1949 | 2017-03-10 | 2,591,140 | -62,000 | 0.15 | 1,673,162,295 | 14,458,561 | 5.580 | 2017-03-08 |
| 1950 | 2017-03-09 | 2,653,140 | 58,000 | 0.16 | 1,673,162,295 | 14,433,082 | 5.440 | 2017-03-07 |
| 1951 | 2017-03-08 | 2,595,140 | 20,000 | 0.16 | 1,673,162,295 | 14,247,319 | 5.490 | 2017-03-06 |
| 1952 | 2017-03-07 | 2,575,140 | -38,000 | 0.15 | 1,673,162,295 | 14,111,767 | 5.480 | 2017-03-03 |
| 1953 | 2017-03-06 | 2,613,140 | 86,000 | 0.16 | 1,673,162,295 | 14,215,482 | 5.440 | 2017-03-02 |
| 1954 | 2017-03-03 | 2,527,140 | 192,000 | 0.15 | 1,673,162,295 | 13,772,913 | 5.450 | 2017-03-01 |
| 1955 | 2017-02-28 | 2,335,140 | 20,000 | 0.14 | 1,673,162,295 | 12,679,810 | 5.430 | 2017-02-24 |
| 1956 | 2017-02-27 | 2,315,140 | 124,000 | 0.14 | 1,673,162,295 | 12,686,967 | 5.480 | 2017-02-23 |
| 1957 | 2017-02-24 | 2,191,140 | 4,000 | 0.13 | 1,673,162,295 | 11,919,802 | 5.440 | 2017-02-22 |
| 1958 | 2017-02-23 | 2,187,140 | -26,000 | 0.13 | 1,673,162,295 | 11,810,556 | 5.400 | 2017-02-21 |
| 1959 | 2017-02-22 | 2,213,140 | 30,000 | 0.13 | 1,673,162,295 | 11,818,168 | 5.340 | 2017-02-20 |
| 1960 | 2017-02-21 | 2,183,140 | -12,000 | 0.13 | 1,673,162,295 | 11,767,125 | 5.390 | 2017-02-17 |
| 1961 | 2017-02-20 | 2,195,140 | 146,000 | 0.13 | 1,673,162,295 | 11,809,853 | 5.380 | 2017-02-16 |
| 1962 | 2017-02-16 | 2,049,140 | 340,500 | 0.12 | 1,673,162,295 | 10,962,899 | 5.350 | 2017-02-14 |
| 1963 | 2017-02-15 | 1,708,640 | 230,000 | 0.10 | 1,673,162,295 | 8,884,928 | 5.200 | 2017-02-13 |
| 1964 | 2017-02-14 | 1,478,640 | 78,000 | 0.09 | 1,673,162,295 | 7,526,278 | 5.090 | 2017-02-10 |
| 1965 | 2017-02-13 | 1,400,640 | 210,000 | 0.08 | 1,673,162,295 | 7,059,226 | 5.040 | 2017-02-09 |
| 1966 | 2017-02-10 | 1,190,640 | 426,793 | 0.07 | 1,673,162,295 | 5,977,013 | 5.020 | 2017-02-08 |
| 1967 | 2017-02-09 | 763,847 | -48,000 | 0.05 | 1,673,162,295 | 3,781,043 | 4.950 | 2017-02-07 |
| 1968 | 2017-02-08 | 811,847 | 94,000 | 0.05 | 1,673,162,295 | 3,994,287 | 4.920 | 2017-02-06 |
| 1969 | 2017-02-07 | 717,847 | -56,000 | 0.04 | 1,673,162,295 | 3,517,450 | 4.900 | 2017-02-03 |
| 1970 | 2017-02-06 | 773,847 | 90,000 | 0.05 | 1,673,162,295 | 3,722,204 | 4.810 | 2017-02-02 |
| 1971 | 2017-02-03 | 683,847 | 22,000 | 0.04 | 1,673,162,295 | 3,344,012 | 4.890 | 2017-02-01 |
| 1972 | 2017-02-02 | 661,847 | 40,000 | 0.04 | 1,673,162,295 | 3,276,143 | 4.950 | 2017-01-26 |
| 1973 | 2017-02-01 | 621,847 | 36,000 | 0.04 | 1,673,162,295 | 3,084,361 | 4.960 | 2017-01-25 |
| 1974 | 2017-01-26 | 585,847 | 24,000 | 0.04 | 1,673,162,295 | 2,923,377 | 4.990 | 2017-01-24 |
| 1975 | 2017-01-25 | 561,847 | 4,000 | 0.03 | 1,673,162,295 | 2,820,472 | 5.020 | 2017-01-23 |
| 1976 | 2017-01-23 | 557,847 | 3,207 | 0.03 | 1,673,162,295 | 2,800,392 | 5.020 | 2017-01-19 |
| 1977 | 2017-01-20 | 554,640 | 48,000 | 0.03 | 1,673,162,295 | 2,806,478 | 5.060 | 2017-01-18 |
| 1978 | 2017-01-13 | 506,640 | 46,000 | 0.03 | 1,673,162,295 | 2,492,669 | 4.920 | 2017-01-11 |
| 1979 | 2017-01-11 | 460,640 | -10,000 | 0.03 | 1,673,162,295 | 2,280,168 | 4.950 | 2017-01-09 |
| 1980 | 2017-01-10 | 470,640 | 28,000 | 0.03 | 1,673,162,295 | 2,324,962 | 4.940 | 2017-01-06 |
| 1981 | 2017-01-09 | 442,640 | -16,000 | 0.03 | 1,673,162,295 | 2,230,906 | 5.040 | 2017-01-05 |
| 1982 | 2017-01-06 | 458,640 | 6,000 | 0.03 | 1,673,162,295 | 2,329,891 | 5.080 | 2017-01-04 |
| 1983 | 2017-01-05 | 452,640 | -30,000 | 0.03 | 1,673,162,295 | 2,222,462 | 4.910 | 2017-01-03 |
| 1984 | 2017-01-03 | 482,640 | 12,000 | 0.03 | 1,673,162,295 | 2,307,019 | 4.780 | 2016-12-29 |
| 1985 | 2016-12-30 | 470,640 | 10,000 | 0.03 | 1,673,162,295 | 2,254,366 | 4.790 | 2016-12-28 |
| 1986 | 2016-12-29 | 460,640 | 2,000 | 0.03 | 1,673,162,295 | 2,224,891 | 4.830 | 2016-12-23 |
| 1987 | 2016-12-28 | 458,640 | 2,000 | 0.03 | 1,673,162,295 | 2,224,404 | 4.850 | 2016-12-22 |
| 1988 | 2016-12-23 | 456,640 | 2,000 | 0.03 | 1,673,162,295 | 2,246,669 | 4.920 | 2016-12-21 |
| 1989 | 2016-12-19 | 454,640 | 30,000 | 0.03 | 1,673,162,295 | 2,345,942 | 5.160 | 2016-12-15 |
| 1990 | 2016-12-14 | 424,640 | -8,000 | 0.03 | 1,673,162,295 | 2,246,346 | 5.290 | 2016-12-12 |
| 1991 | 2016-12-12 | 432,640 | -10,000 | 0.03 | 1,673,162,295 | 2,323,277 | 5.370 | 2016-12-08 |
| 1992 | 2016-12-08 | 442,640 | 2,000 | 0.03 | 1,673,162,295 | 2,354,845 | 5.320 | 2016-12-06 |
| 1993 | 2016-12-07 | 440,640 | -18,000 | 0.03 | 1,673,162,295 | 2,322,173 | 5.270 | 2016-12-05 |
| 1994 | 2016-12-06 | 458,640 | -14,000 | 0.03 | 1,673,162,295 | 2,407,860 | 5.250 | 2016-12-02 |
| 1995 | 2016-12-05 | 472,640 | 16,000 | 0.03 | 1,673,162,295 | 2,509,718 | 5.310 | 2016-12-01 |
| 1996 | 2016-11-18 | 456,640 | 4,000 | 0.03 | 1,673,162,295 | 2,379,094 | 5.210 | 2016-11-16 |
| 1997 | 2016-11-17 | 452,640 | 20,000 | 0.03 | 1,673,162,295 | 2,335,622 | 5.160 | 2016-11-15 |
| 1998 | 2016-11-14 | 432,640 | 20,000 | 0.03 | 1,673,162,295 | 2,297,318 | 5.310 | 2016-11-10 |
| 1999 | 2016-11-11 | 412,640 | -14,000 | 0.02 | 1,673,162,295 | 2,166,360 | 5.250 | 2016-11-09 |
| 2000 | 2016-11-08 | 426,640 | 8,000 | 0.03 | 1,673,162,295 | 2,291,057 | 5.370 | 2016-11-04 |
| 2001 | 2016-10-31 | 418,640 | -6,000 | 0.03 | 1,673,162,295 | 2,252,283 | 5.380 | 2016-10-27 |
| 2002 | 2016-10-18 | 424,640 | -10,000 | 0.03 | 1,673,162,295 | 2,322,781 | 5.470 | 2016-10-14 |
| 2003 | 2016-10-17 | 434,640 | -6,000 | 0.03 | 1,673,162,295 | 2,294,899 | 5.280 | 2016-10-13 |
| 2004 | 2016-10-14 | 440,640 | -8,000 | 0.03 | 1,673,162,295 | 2,441,146 | 5.540 | 2016-10-12 |
| 2005 | 2016-10-12 | 448,640 | 10,000 | 0.03 | 1,673,162,295 | 2,512,384 | 5.600 | 2016-10-07 |
| 2006 | 2016-10-11 | 438,640 | 8,000 | 0.03 | 1,673,162,295 | 2,434,452 | 5.550 | 2016-10-06 |
| 2007 | 2016-10-07 | 430,640 | -4,000 | 0.03 | 1,673,162,295 | 2,368,520 | 5.500 | 2016-10-05 |
| 2008 | 2016-10-06 | 434,640 | -30,000 | 0.03 | 1,673,162,295 | 2,390,520 | 5.500 | 2016-10-04 |
| 2009 | 2016-10-05 | 464,640 | -42,000 | 0.03 | 1,673,162,295 | 2,532,288 | 5.450 | 2016-10-03 |
| 2010 | 2016-10-04 | 506,640 | -40,000 | 0.03 | 1,673,162,295 | 2,690,258 | 5.310 | 2016-09-30 |
| 2011 | 2016-10-03 | 546,640 | 20,000 | 0.03 | 1,673,162,295 | 2,946,390 | 5.390 | 2016-09-29 |
| 2012 | 2016-09-29 | 526,640 | -6,000 | 0.03 | 1,673,162,295 | 2,870,188 | 5.450 | 2016-09-27 |
| 2013 | 2016-09-28 | 532,640 | 32,000 | 0.03 | 1,673,162,295 | 2,886,909 | 5.420 | 2016-09-26 |
| 2014 | 2016-09-26 | 500,640 | 30,000 | 0.03 | 1,673,162,295 | 2,703,456 | 5.400 | 2016-09-22 |
| 2015 | 2016-09-20 | 470,640 | -20,000 | 0.03 | 1,673,162,295 | 2,527,337 | 5.370 | 2016-09-15 |
| 2016 | 2016-09-19 | 490,640 | 16,000 | 0.03 | 1,673,162,295 | 2,566,047 | 5.230 | 2016-09-14 |
| 2017 | 2016-09-15 | 474,640 | 10,000 | 0.03 | 1,673,162,295 | 2,501,353 | 5.270 | 2016-09-13 |
| 2018 | 2016-09-14 | 464,640 | 10,000 | 0.03 | 1,673,162,295 | 2,476,531 | 5.330 | 2016-09-12 |
| 2019 | 2016-09-12 | 454,640 | -42,000 | 0.03 | 1,673,162,295 | 2,500,520 | 5.500 | 2016-09-08 |
| 2020 | 2016-09-09 | 496,640 | -206,000 | 0.03 | 1,673,162,295 | 2,731,520 | 5.500 | 2016-09-07 |
| 2021 | 2016-09-08 | 702,640 | 288,000 | 0.04 | 1,673,162,295 | 3,850,467 | 5.480 | 2016-09-06 |
| 2022 | 2016-09-07 | 414,640 | 4,000 | 0.02 | 1,673,162,295 | 2,272,227 | 5.480 | 2016-09-05 |
| 2023 | 2016-09-06 | 410,640 | -18,000 | 0.02 | 1,673,162,295 | 2,250,307 | 5.480 | 2016-09-02 |
| 2024 | 2016-09-05 | 428,640 | 40,000 | 0.03 | 1,673,162,295 | 2,314,656 | 5.400 | 2016-09-01 |
| 2025 | 2016-09-02 | 388,640 | 8,000 | 0.02 | 1,673,162,295 | 2,090,883 | 5.380 | 2016-08-31 |
| 2026 | 2016-09-01 | 380,640 | 10,000 | 0.02 | 1,673,162,295 | 2,063,069 | 5.420 | 2016-08-30 |
| 2027 | 2016-08-31 | 370,640 | 10,000 | 0.02 | 1,673,162,295 | 1,990,337 | 5.370 | 2016-08-29 |
| 2028 | 2016-08-30 | 360,640 | 4,000 | 0.02 | 1,673,162,295 | 1,947,456 | 5.400 | 2016-08-26 |
| 2029 | 2016-08-26 | 356,640 | 10,000 | 0.02 | 1,673,162,295 | 1,897,325 | 5.320 | 2016-08-24 |
| 2030 | 2016-08-25 | 346,640 | -12,000 | 0.02 | 1,673,162,295 | 1,847,591 | 5.330 | 2016-08-23 |
| 2031 | 2016-08-24 | 358,640 | -8,000 | 0.02 | 1,673,162,295 | 1,922,310 | 5.360 | 2016-08-22 |
| 2032 | 2016-08-23 | 366,640 | 23,500 | 0.02 | 1,673,162,295 | 1,946,858 | 5.310 | 2016-08-19 |
| 2033 | 2016-08-22 | 343,140 | 4,000 | 0.02 | 1,673,162,295 | 1,863,250 | 5.430 | 2016-08-18 |
| 2034 | 2016-08-15 | 339,140 | -6,000 | 0.02 | 1,673,162,295 | 1,800,833 | 5.310 | 2016-08-11 |
| 2035 | 2016-08-12 | 345,140 | -40,000 | 0.02 | 1,673,162,295 | 1,815,436 | 5.260 | 2016-08-10 |
| 2036 | 2016-08-10 | 385,140 | 28,000 | 0.02 | 1,673,162,295 | 2,025,836 | 5.260 | 2016-08-08 |
| 2037 | 2016-08-09 | 357,140 | 56,000 | 0.02 | 1,673,162,295 | 1,889,271 | 5.290 | 2016-08-05 |
| 2038 | 2016-08-08 | 301,140 | 16,000 | 0.02 | 1,673,162,295 | 1,583,996 | 5.260 | 2016-08-04 |
| 2039 | 2016-08-05 | 285,140 | -2,000 | 0.02 | 1,673,162,295 | 1,482,728 | 5.200 | 2016-08-03 |
| 2040 | 2016-08-03 | 287,140 | 6,000 | 0.02 | 1,673,162,295 | 1,478,771 | 5.150 | 2016-07-29 |
| 2041 | 2016-08-01 | 281,140 | -6,000 | 0.02 | 1,673,162,295 | 1,459,117 | 5.190 | 2016-07-28 |
| 2042 | 2016-07-29 | 287,140 | 16,000 | 0.02 | 1,673,162,295 | 1,475,900 | 5.140 | 2016-07-27 |
| 2043 | 2016-07-20 | 271,140 | 10,000 | 0.02 | 1,673,162,295 | 1,399,082 | 5.160 | 2016-07-18 |
| 2044 | 2016-07-19 | 261,140 | 10,000 | 0.02 | 1,673,162,295 | 1,347,482 | 5.160 | 2016-07-15 |
| 2045 | 2016-07-12 | 251,140 | -6,000 | 0.02 | 1,673,162,295 | 1,258,211 | 5.010 | 2016-07-08 |
| 2046 | 2016-07-08 | 257,140 | -6,000 | 0.02 | 1,673,162,295 | 1,290,843 | 5.020 | 2016-07-06 |
| 2047 | 2016-07-05 | 263,140 | 12,000 | 0.02 | 1,673,162,295 | 1,310,437 | 4.980 | 2016-06-30 |
| 2048 | 2016-06-23 | 251,140 | 2,000 | 0.02 | 1,673,162,295 | 1,265,746 | 5.040 | 2016-06-21 |
| 2049 | 2016-06-16 | 249,140 | -14,000 | 0.01 | 1,673,162,295 | 1,255,666 | 5.040 | 2016-06-14 |
| 2050 | 2016-06-14 | 263,140 | -6,000 | 0.02 | 1,673,162,295 | 1,357,802 | 5.160 | 2016-06-10 |
| 2051 | 2016-06-08 | 269,140 | -28,000 | 0.02 | 1,673,162,295 | 1,404,911 | 5.220 | 2016-06-06 |
| 2052 | 2016-06-07 | 297,140 | -2,000 | 0.02 | 1,673,162,295 | 1,536,214 | 5.170 | 2016-06-03 |
| 2053 | 2016-05-30 | 299,140 | -10,000 | 0.02 | 1,673,162,295 | 1,495,700 | 5.000 | 2016-05-26 |
| 2054 | 2016-05-27 | 309,140 | 6,000 | 0.02 | 1,673,162,295 | 1,542,609 | 4.990 | 2016-05-25 |
| 2055 | 2016-05-26 | 303,140 | -20,000 | 0.02 | 1,673,162,295 | 1,515,700 | 5.000 | 2016-05-24 |
| 2056 | 2016-05-25 | 323,140 | -16,000 | 0.02 | 1,673,162,295 | 1,593,080 | 4.930 | 2016-05-23 |
| 2057 | 2016-05-24 | 339,140 | 16,000 | 0.02 | 1,673,162,295 | 1,702,483 | 5.020 | 2016-05-20 |
| 2058 | 2016-05-20 | 323,140 | -12,000 | 0.02 | 1,673,162,295 | 1,618,931 | 5.010 | 2016-05-18 |
| 2059 | 2016-05-19 | 335,140 | 12,000 | 0.02 | 1,673,162,295 | 1,685,754 | 5.030 | 2016-05-17 |
| 2060 | 2016-05-12 | 323,140 | 28,000 | 0.02 | 1,673,162,295 | 1,628,626 | 5.040 | 2016-05-10 |
| 2061 | 2016-05-06 | 295,140 | -18,000 | 0.02 | 1,673,162,295 | 1,484,554 | 5.030 | 2016-05-04 |
| 2062 | 2016-05-05 | 313,140 | 30,000 | 0.02 | 1,673,162,295 | 1,603,277 | 5.120 | 2016-05-03 |
| 2063 | 2016-04-27 | 283,140 | -490,000 | 0.02 | 1,673,162,295 | 1,477,991 | 5.220 | 2016-04-25 |
| 2064 | 2016-04-21 | 773,140 | -6,000 | 0.05 | 1,673,162,295 | 4,167,225 | 5.390 | 2016-04-19 |
| 2065 | 2016-04-19 | 779,140 | -6,000 | 0.05 | 1,673,162,295 | 4,168,399 | 5.350 | 2016-04-15 |
| 2066 | 2016-04-14 | 785,140 | 50,000 | 0.05 | 1,673,162,295 | 4,208,350 | 5.360 | 2016-04-12 |
| 2067 | 2016-04-12 | 735,140 | 2,330 | 0.04 | 1,673,162,295 | 3,947,702 | 5.370 | 2016-04-08 |
| 2068 | 2016-04-11 | 732,810 | 500,000 | 0.04 | 1,673,162,295 | 3,927,862 | 5.360 | 2016-04-07 |
| 2069 | 2016-04-08 | 232,810 | -4,000 | 0.01 | 1,673,162,295 | 1,224,581 | 5.260 | 2016-04-06 |
| 2070 | 2016-04-01 | 236,810 | -1,650 | 0.01 | 1,673,162,295 | 1,238,516 | 5.230 | 2016-03-30 |
| 2071 | 2016-03-30 | 238,460 | -14,000 | 0.01 | 1,673,162,295 | 1,228,069 | 5.150 | 2016-03-24 |
| 2072 | 2016-03-24 | 252,460 | -8,000 | 0.02 | 1,673,162,295 | 1,330,464 | 5.270 | 2016-03-22 |
| 2073 | 2016-03-23 | 260,460 | 2,000 | 0.02 | 1,673,162,295 | 1,349,183 | 5.180 | 2016-03-21 |
| 2074 | 2016-03-21 | 258,460 | 8,000 | 0.02 | 1,673,162,295 | 1,341,407 | 5.190 | 2016-03-17 |
| 2075 | 2016-03-18 | 250,460 | 2,325 | 0.01 | 1,673,162,295 | 1,312,410 | 5.240 | 2016-03-16 |
| 2076 | 2016-03-16 | 248,135 | -32,000 | 0.01 | 1,673,162,295 | 1,270,451 | 5.120 | 2016-03-14 |
| 2077 | 2016-03-15 | 280,135 | -10,000 | 0.02 | 1,673,162,295 | 1,428,689 | 5.100 | 2016-03-11 |
| 2078 | 2016-03-11 | 290,135 | -10,000 | 0.02 | 1,673,162,295 | 1,441,971 | 4.970 | 2016-03-09 |
| 2079 | 2016-03-10 | 300,135 | -10,000 | 0.02 | 1,673,162,295 | 1,500,675 | 5.000 | 2016-03-08 |
| 2080 | 2016-03-09 | 310,135 | -14,000 | 0.02 | 1,673,162,295 | 1,559,979 | 5.030 | 2016-03-07 |
| 2081 | 2016-03-08 | 324,135 | -12,000 | 0.02 | 1,673,162,295 | 1,620,675 | 5.000 | 2016-03-04 |
| 2082 | 2016-02-25 | 336,135 | -40,000 | 0.02 | 1,673,162,295 | 1,532,776 | 4.560 | 2016-02-23 |
| 2083 | 2016-02-24 | 376,135 | 40,000 | 0.02 | 1,673,162,295 | 1,639,949 | 4.360 | 2016-02-22 |
| 2084 | 2016-02-22 | 336,135 | 4,000 | 0.02 | 1,673,162,295 | 1,472,271 | 4.380 | 2016-02-18 |
| 2085 | 2016-02-17 | 332,135 | 6,000 | 0.02 | 1,673,162,295 | 1,414,895 | 4.260 | 2016-02-15 |
| 2086 | 2016-02-16 | 326,135 | 4,000 | 0.02 | 1,673,162,295 | 1,389,335 | 4.260 | 2016-02-12 |
| 2087 | 2016-02-12 | 322,135 | 24,000 | 0.02 | 1,673,162,295 | 1,407,730 | 4.370 | 2016-02-05 |
| 2088 | 2016-02-05 | 298,135 | -10,000 | 0.02 | 1,673,162,295 | 1,308,813 | 4.390 | 2016-02-03 |
| 2089 | 2016-02-03 | 308,135 | 10,000 | 0.02 | 1,673,162,295 | 1,389,689 | 4.510 | 2016-02-01 |
| 2090 | 2016-02-02 | 298,135 | 10,000 | 0.02 | 1,673,162,295 | 1,344,589 | 4.510 | 2016-01-29 |
| 2091 | 2016-01-26 | 288,135 | 12,000 | 0.02 | 1,673,162,295 | 1,247,625 | 4.330 | 2016-01-22 |
| 2092 | 2016-01-22 | 276,135 | 4,000 | 0.02 | 1,673,162,295 | 1,187,381 | 4.300 | 2016-01-20 |
| 2093 | 2016-01-21 | 272,135 | 10,000 | 0.02 | 1,673,162,295 | 1,208,279 | 4.440 | 2016-01-19 |
| 2094 | 2016-01-15 | 262,135 | 6,000 | 0.02 | 1,673,162,295 | 1,221,549 | 4.660 | 2016-01-13 |
| 2095 | 2016-01-14 | 256,135 | 10,000 | 0.02 | 1,673,162,295 | 1,165,414 | 4.550 | 2016-01-12 |
| 2096 | 2016-01-13 | 246,135 | -12,000 | 0.01 | 1,673,162,295 | 1,124,837 | 4.570 | 2016-01-11 |
| 2097 | 2016-01-07 | 258,135 | -18,000 | 0.02 | 1,673,162,295 | 1,244,211 | 4.820 | 2016-01-05 |
| 2098 | 2016-01-06 | 276,135 | -20,000 | 0.02 | 1,673,162,295 | 1,328,209 | 4.810 | 2016-01-04 |
| 2099 | 2016-01-05 | 296,135 | -82,000 | 0.02 | 1,673,162,295 | 1,430,332 | 4.830 | 2015-12-30 |
| 2100 | 2015-12-30 | 378,135 | 12,000 | 0.02 | 1,673,162,295 | 1,886,894 | 4.990 | 2015-12-28 |
| 2101 | 2015-12-29 | 366,135 | -8,000 | 0.02 | 1,673,162,295 | 1,823,352 | 4.980 | 2015-12-23 |
| 2102 | 2015-12-21 | 374,135 | 8,000 | 0.02 | 1,673,162,295 | 1,833,262 | 4.900 | 2015-12-17 |
| 2103 | 2015-12-18 | 366,135 | -12,000 | 0.02 | 1,673,162,295 | 1,783,077 | 4.870 | 2015-12-16 |
| 2104 | 2015-12-17 | 378,135 | 10,000 | 0.02 | 1,673,162,295 | 1,833,955 | 4.850 | 2015-12-15 |
| 2105 | 2015-12-16 | 368,135 | -2,000 | 0.02 | 1,673,162,295 | 1,811,224 | 4.920 | 2015-12-14 |
| 2106 | 2015-12-15 | 370,135 | -6,000 | 0.02 | 1,673,162,295 | 1,813,662 | 4.900 | 2015-12-11 |
| 2107 | 2015-12-14 | 376,135 | 22,000 | 0.02 | 1,673,162,295 | 1,865,630 | 4.960 | 2015-12-10 |
| 2108 | 2015-12-09 | 354,135 | 120,000 | 0.02 | 1,673,162,295 | 1,791,923 | 5.060 | 2015-12-07 |
| 2109 | 2015-12-07 | 234,135 | 8,000 | 0.01 | 1,673,162,295 | 1,191,747 | 5.090 | 2015-12-03 |
| 2110 | 2015-12-04 | 226,135 | -12,000 | 0.01 | 1,673,162,295 | 1,180,425 | 5.220 | 2015-12-02 |
| 2111 | 2015-11-26 | 238,135 | -12,000 | 0.01 | 1,673,162,295 | 1,245,446 | 5.230 | 2015-11-24 |
| 2112 | 2015-11-25 | 250,135 | 68,000 | 0.01 | 1,673,162,295 | 1,290,697 | 5.160 | 2015-11-23 |
| 2113 | 2015-11-18 | 182,135 | -8,000 | 0.01 | 1,673,162,295 | 952,566 | 5.230 | 2015-11-16 |
| 2114 | 2015-11-17 | 190,135 | 2,000 | 0.01 | 1,673,162,295 | 1,026,729 | 5.400 | 2015-11-13 |
| 2115 | 2015-11-13 | 188,135 | -6,000 | 0.01 | 1,673,162,295 | 1,012,166 | 5.380 | 2015-11-11 |
| 2116 | 2015-11-11 | 194,135 | -20,000 | 0.01 | 1,673,162,295 | 1,038,622 | 5.350 | 2015-11-09 |
| 2117 | 2015-11-10 | 214,135 | -10,000 | 0.01 | 1,673,162,295 | 1,139,198 | 5.320 | 2015-11-06 |
| 2118 | 2015-11-06 | 224,135 | -14,000 | 0.01 | 1,673,162,295 | 1,210,329 | 5.400 | 2015-11-04 |
| 2119 | 2015-11-05 | 238,135 | 10,000 | 0.01 | 1,673,162,295 | 1,262,116 | 5.300 | 2015-11-03 |
| 2120 | 2015-11-04 | 228,135 | -16,000 | 0.01 | 1,673,162,295 | 1,229,648 | 5.390 | 2015-11-02 |
| 2121 | 2015-11-03 | 244,135 | 2,000 | 0.01 | 1,673,162,295 | 1,293,916 | 5.300 | 2015-10-30 |
| 2122 | 2015-11-02 | 242,135 | -8,000 | 0.01 | 1,673,162,295 | 1,300,265 | 5.370 | 2015-10-29 |
| 2123 | 2015-10-29 | 250,135 | -4,000 | 0.01 | 1,673,162,295 | 1,340,724 | 5.360 | 2015-10-27 |
| 2124 | 2015-10-27 | 254,135 | -28,000 | 0.02 | 1,673,162,295 | 1,346,916 | 5.300 | 2015-10-23 |
| 2125 | 2015-10-23 | 282,135 | 6,000 | 0.02 | 1,673,162,295 | 1,478,387 | 5.240 | 2015-10-20 |
| 2126 | 2015-10-22 | 276,135 | -30,000 | 0.02 | 1,673,162,295 | 1,460,754 | 5.290 | 2015-10-19 |
| 2127 | 2015-10-20 | 306,135 | -106,000 | 0.02 | 1,673,162,295 | 1,558,227 | 5.090 | 2015-10-16 |
| 2128 | 2015-10-19 | 412,135 | -120,000 | 0.02 | 1,673,162,295 | 2,110,131 | 5.120 | 2015-10-15 |
| 2129 | 2015-10-16 | 532,135 | 20,000 | 0.03 | 1,673,162,295 | 2,692,603 | 5.060 | 2015-10-14 |
| 2130 | 2015-10-14 | 512,135 | -20,000 | 0.03 | 1,673,162,295 | 2,627,253 | 5.130 | 2015-10-12 |
| 2131 | 2015-10-13 | 532,135 | -28,000 | 0.03 | 1,673,162,295 | 2,708,567 | 5.090 | 2015-10-09 |
| 2132 | 2015-10-12 | 560,135 | 6,000 | 0.03 | 1,673,162,295 | 2,800,675 | 5.000 | 2015-10-08 |
| 2133 | 2015-10-09 | 554,135 | 240,000 | 0.03 | 1,673,162,295 | 2,754,051 | 4.970 | 2015-10-07 |
| 2134 | 2015-10-06 | 314,135 | 26,000 | 0.02 | 1,673,162,295 | 1,542,403 | 4.910 | 2015-10-02 |
| 2135 | 2015-10-02 | 288,135 | -2,000 | 0.02 | 1,673,162,295 | 1,383,048 | 4.800 | 2015-09-29 |
| 2136 | 2015-09-15 | 290,135 | 4,000 | 0.02 | 1,673,162,295 | 1,430,366 | 4.930 | 2015-09-11 |
| 2137 | 2015-09-14 | 286,135 | 10,000 | 0.02 | 1,673,162,295 | 1,390,616 | 4.860 | 2015-09-10 |
| 2138 | 2015-09-11 | 276,135 | -18,000 | 0.02 | 1,673,162,295 | 1,366,868 | 4.950 | 2015-09-09 |
| 2139 | 2015-09-10 | 294,135 | 16,000 | 0.02 | 1,673,162,295 | 1,394,200 | 4.740 | 2015-09-08 |
| 2140 | 2015-09-08 | 278,135 | -7,825 | 0.02 | 1,673,162,295 | 1,290,546 | 4.640 | 2015-09-04 |
| 2141 | 2015-09-07 | 285,960 | -3,175 | 0.02 | 1,673,162,295 | 1,321,135 | 4.620 | 2015-09-02 |
| 2142 | 2015-09-04 | 289,135 | -10,000 | 0.02 | 1,673,162,295 | 1,330,021 | 4.600 | 2015-09-01 |
| 2143 | 2015-09-01 | 299,135 | 20,000 | 0.02 | 1,673,162,295 | 1,396,960 | 4.670 | 2015-08-28 |
| 2144 | 2015-08-28 | 279,135 | 10,000 | 0.02 | 1,673,162,295 | 1,264,482 | 4.530 | 2015-08-26 |
| 2145 | 2015-08-27 | 269,135 | -10,000 | 0.02 | 1,673,162,295 | 1,197,651 | 4.450 | 2015-08-25 |
| 2146 | 2015-08-26 | 279,135 | 8,000 | 0.02 | 1,673,162,295 | 1,228,194 | 4.400 | 2015-08-24 |
| 2147 | 2015-08-25 | 271,135 | -76,000 | 0.02 | 1,673,162,295 | 1,233,664 | 4.550 | 2015-08-21 |
| 2148 | 2015-08-24 | 347,135 | 36,000 | 0.02 | 1,673,162,295 | 1,641,949 | 4.730 | 2015-08-20 |
| 2149 | 2015-08-21 | 311,135 | 14,000 | 0.02 | 1,673,162,295 | 1,540,118 | 4.950 | 2015-08-19 |
| 2150 | 2015-08-20 | 297,135 | 6,000 | 0.02 | 1,673,162,295 | 1,476,761 | 4.970 | 2015-08-18 |
| 2151 | 2015-08-14 | 291,135 | 6,000 | 0.02 | 1,673,162,295 | 1,446,941 | 4.970 | 2015-08-12 |
| 2152 | 2015-08-12 | 285,135 | 14,000 | 0.02 | 1,673,162,295 | 1,448,486 | 5.080 | 2015-08-10 |
| 2153 | 2015-08-11 | 271,135 | -10,000 | 0.02 | 1,673,162,295 | 1,380,077 | 5.090 | 2015-08-07 |
| 2154 | 2015-08-07 | 281,135 | 6,000 | 0.02 | 1,673,162,295 | 1,447,845 | 5.150 | 2015-08-05 |
| 2155 | 2015-08-06 | 275,135 | -6,000 | 0.02 | 1,673,162,295 | 1,403,189 | 5.100 | 2015-08-04 |
| 2156 | 2015-08-05 | 281,135 | -4,000 | 0.02 | 1,673,162,295 | 1,442,223 | 5.130 | 2015-08-03 |
| 2157 | 2015-07-31 | 285,135 | 4,000 | 0.02 | 1,673,162,295 | 1,448,486 | 5.080 | 2015-07-29 |
| 2158 | 2015-07-30 | 281,135 | 86,000 | 0.02 | 1,673,162,295 | 1,439,411 | 5.120 | 2015-07-28 |
| 2159 | 2015-07-27 | 195,135 | 20,000 | 0.01 | 1,673,162,295 | 1,043,972 | 5.350 | 2015-07-23 |
| 2160 | 2015-07-23 | 175,135 | 2,000 | 0.01 | 1,673,162,295 | 949,232 | 5.420 | 2015-07-21 |
| 2161 | 2015-07-22 | 173,135 | 6,000 | 0.01 | 1,673,162,295 | 931,466 | 5.380 | 2015-07-20 |
| 2162 | 2015-07-17 | 167,135 | 2,000 | 0.01 | 1,673,162,295 | 900,858 | 5.390 | 2015-07-15 |
| 2163 | 2015-07-14 | 165,135 | 30,000 | 0.01 | 1,673,162,295 | 865,307 | 5.240 | 2015-07-10 |
| 2164 | 2015-07-09 | 135,135 | 2,000 | 0.01 | 1,673,162,295 | 694,594 | 5.140 | 2015-07-07 |
| 2165 | 2015-07-08 | 133,135 | -8,000 | 0.01 | 1,673,162,295 | 708,278 | 5.320 | 2015-07-06 |
| 2166 | 2015-07-07 | 141,135 | -6,000 | 0.01 | 1,673,162,295 | 757,895 | 5.370 | 2015-07-03 |
| 2167 | 2015-06-25 | 147,135 | -20,000 | 0.01 | 1,673,162,295 | 853,383 | 5.800 | 2015-06-23 |
| 2168 | 2015-06-18 | 167,135 | -38,000 | 0.01 | 1,673,162,295 | 971,054 | 5.810 | 2015-06-16 |
| 2169 | 2015-06-17 | 205,135 | -18,000 | 0.01 | 1,673,162,295 | 1,193,886 | 5.820 | 2015-06-15 |
| 2170 | 2015-06-16 | 223,135 | -10,000 | 0.01 | 1,673,162,295 | 1,298,646 | 5.820 | 2015-06-12 |
| 2171 | 2015-06-10 | 233,135 | -28,000 | 0.01 | 1,673,162,295 | 1,359,177 | 5.830 | 2015-06-08 |
| 2172 | 2015-06-09 | 261,135 | -50,000 | 0.02 | 1,673,162,295 | 1,491,081 | 5.710 | 2015-06-05 |
| 2173 | 2015-06-05 | 311,135 | 2,000 | 0.02 | 1,673,162,295 | 1,773,470 | 5.700 | 2015-06-03 |
| 2174 | 2015-06-02 | 309,135 | 30,000 | 0.02 | 1,673,162,295 | 1,845,536 | 5.970 | 2015-05-29 |
| 2175 | 2015-05-29 | 279,135 | -20,000 | 0.02 | 1,673,162,295 | 1,677,601 | 6.010 | 2015-05-27 |
| 2176 | 2015-05-28 | 299,135 | 10,000 | 0.02 | 1,673,162,295 | 1,800,793 | 6.020 | 2015-05-26 |
| 2177 | 2015-05-27 | 289,135 | 80,000 | 0.02 | 1,673,162,295 | 1,717,462 | 5.940 | 2015-05-22 |
| 2178 | 2015-05-20 | 209,135 | -10,000 | 0.01 | 1,673,162,295 | 1,231,805 | 5.890 | 2015-05-18 |
| 2179 | 2015-05-19 | 219,135 | -4,000 | 0.01 | 1,673,162,295 | 1,257,835 | 5.740 | 2015-05-15 |
| 2180 | 2015-05-15 | 223,135 | 6,000 | 0.01 | 1,673,162,295 | 1,280,795 | 5.740 | 2015-05-13 |
| 2181 | 2015-05-13 | 217,135 | -20,000 | 0.01 | 1,673,162,295 | 1,263,726 | 5.820 | 2015-05-11 |
| 2182 | 2015-05-12 | 237,135 | -14,000 | 0.01 | 1,673,162,295 | 1,358,784 | 5.730 | 2015-05-08 |
| 2183 | 2015-05-11 | 251,135 | -10,000 | 0.02 | 1,673,162,295 | 1,393,799 | 5.550 | 2015-05-07 |
| 2184 | 2015-05-08 | 261,135 | 4,000 | 0.02 | 1,673,162,295 | 1,436,243 | 5.500 | 2015-05-06 |
| 2185 | 2015-05-07 | 257,135 | -650,000 | 0.02 | 1,673,162,295 | 1,457,955 | 5.670 | 2015-05-05 |
| 2186 | 2015-05-06 | 907,135 | -12,000 | 0.05 | 1,673,162,295 | 5,134,384 | 5.660 | 2015-05-04 |
| 2187 | 2015-05-05 | 919,135 | 102,000 | 0.05 | 1,673,162,295 | 5,248,261 | 5.710 | 2015-04-30 |
| 2188 | 2015-04-30 | 817,135 | 224,000 | 0.05 | 1,673,162,295 | 4,772,068 | 5.840 | 2015-04-28 |
| 2189 | 2015-04-29 | 593,135 | -20,000 | 0.04 | 1,673,162,295 | 3,428,320 | 5.780 | 2015-04-27 |
| 2190 | 2015-04-28 | 613,135 | 92,000 | 0.04 | 1,673,162,295 | 3,488,738 | 5.690 | 2015-04-24 |
| 2191 | 2015-04-27 | 521,135 | 200,000 | 0.03 | 1,673,162,295 | 2,944,413 | 5.650 | 2015-04-23 |
| 2192 | 2015-04-24 | 321,135 | -6,000 | 0.02 | 1,673,162,295 | 1,814,413 | 5.650 | 2015-04-22 |
| 2193 | 2015-04-22 | 327,135 | -40,000 | 0.02 | 1,673,162,295 | 1,809,057 | 5.530 | 2015-04-20 |
| 2194 | 2015-04-21 | 367,135 | 6,000 | 0.02 | 1,673,162,295 | 2,052,285 | 5.590 | 2015-04-17 |
| 2195 | 2015-04-20 | 361,135 | -10,000 | 0.02 | 1,673,162,295 | 2,011,522 | 5.570 | 2015-04-16 |
| 2196 | 2015-04-17 | 371,135 | -30,000 | 0.02 | 1,673,162,295 | 2,033,820 | 5.480 | 2015-04-15 |
| 2197 | 2015-04-16 | 401,135 | -15,350 | 0.02 | 1,673,162,295 | 2,198,220 | 5.480 | 2015-04-14 |
| 2198 | 2015-04-15 | 416,485 | -4,000 | 0.02 | 1,673,162,295 | 2,257,349 | 5.420 | 2015-04-13 |
| 2199 | 2015-04-14 | 420,485 | -46,000 | 0.03 | 1,673,162,295 | 2,241,185 | 5.330 | 2015-04-10 |
| 2200 | 2015-04-13 | 466,485 | -30,000 | 0.03 | 1,673,162,295 | 2,486,365 | 5.330 | 2015-04-09 |
| 2201 | 2015-04-10 | 496,485 | 180,000 | 0.03 | 1,673,162,295 | 2,601,581 | 5.240 | 2015-04-08 |
| 2202 | 2015-04-09 | 316,485 | -62,000 | 0.02 | 1,673,162,295 | 1,610,909 | 5.090 | 2015-04-02 |
| 2203 | 2015-04-08 | 378,485 | 10,000 | 0.02 | 1,673,162,295 | 1,865,931 | 4.930 | 2015-04-01 |
| 2204 | 2015-04-02 | 368,485 | 2,000 | 0.02 | 1,673,162,295 | 1,824,001 | 4.950 | 2015-03-31 |
| 2205 | 2015-04-01 | 366,485 | 108,000 | 0.02 | 1,673,162,295 | 1,803,106 | 4.920 | 2015-03-30 |
| 2206 | 2015-03-31 | 258,485 | -2,000 | 0.02 | 1,673,162,295 | 1,253,652 | 4.850 | 2015-03-27 |
| 2207 | 2015-03-30 | 260,485 | -300,000 | 0.02 | 1,673,162,295 | 1,273,772 | 4.890 | 2015-03-26 |
| 2208 | 2015-03-27 | 560,485 | -10,000 | 0.03 | 1,673,162,295 | 2,718,352 | 4.850 | 2015-03-25 |
| 2209 | 2015-03-26 | 570,485 | 20,000 | 0.03 | 1,673,162,295 | 2,715,509 | 4.760 | 2015-03-24 |
| 2210 | 2015-03-25 | 550,485 | 310,000 | 0.03 | 1,673,162,295 | 2,625,813 | 4.770 | 2015-03-23 |
| 2211 | 2015-03-24 | 240,485 | 28,000 | 0.01 | 1,673,162,295 | 1,154,328 | 4.800 | 2015-03-20 |
| 2212 | 2015-03-23 | 212,485 | 30,000 | 0.01 | 1,673,162,295 | 1,075,174 | 5.060 | 2015-03-19 |
| 2213 | 2015-03-20 | 182,485 | 4,000 | 0.01 | 1,673,162,295 | 937,973 | 5.140 | 2015-03-18 |
| 2214 | 2015-03-18 | 178,485 | 6,000 | 0.01 | 1,673,162,295 | 906,704 | 5.080 | 2015-03-16 |
| 2215 | 2015-03-11 | 172,485 | -16,000 | 0.01 | 1,673,162,295 | 881,398 | 5.110 | 2015-03-09 |
| 2216 | 2015-03-06 | 188,485 | -10,000 | 0.01 | 1,673,162,295 | 991,431 | 5.260 | 2015-03-04 |
| 2217 | 2015-03-04 | 198,485 | 300 | 0.01 | 1,673,162,295 | 1,024,183 | 5.160 | 2015-03-02 |
| 2218 | 2015-03-03 | 198,185 | 7,135 | 0.01 | 1,673,162,295 | 1,048,399 | 5.290 | 2015-02-27 |
| 2219 | 2015-02-26 | 191,050 | 4,000 | 0.01 | 1,673,162,295 | 1,008,744 | 5.280 | 2015-02-24 |
| 2220 | 2015-02-25 | 187,050 | -20,000 | 0.01 | 1,673,162,295 | 972,660 | 5.200 | 2015-02-23 |
| 2221 | 2015-02-24 | 207,050 | 865 | 0.01 | 1,673,162,295 | 1,076,660 | 5.200 | 2015-02-17 |
| 2222 | 2015-02-16 | 206,185 | 4,000 | 0.01 | 1,673,162,295 | 1,068,038 | 5.180 | 2015-02-12 |
| 2223 | 2015-02-13 | 202,185 | -26,000 | 0.01 | 1,673,162,295 | 1,041,253 | 5.150 | 2015-02-11 |
| 2224 | 2015-02-12 | 228,185 | -8,000 | 0.01 | 1,673,162,295 | 1,152,334 | 5.050 | 2015-02-10 |
| 2225 | 2015-02-06 | 236,185 | -2,000 | 0.01 | 1,673,162,295 | 1,237,609 | 5.240 | 2015-02-04 |
| 2226 | 2015-02-04 | 238,185 | -200,000 | 0.01 | 1,673,162,295 | 1,255,235 | 5.270 | 2015-02-02 |
| 2227 | 2015-02-02 | 438,185 | 78,000 | 0.03 | 1,673,162,295 | 2,313,617 | 5.280 | 2015-01-29 |
| 2228 | 2015-01-30 | 360,185 | -26,000 | 0.02 | 1,673,162,295 | 1,862,156 | 5.170 | 2015-01-28 |
| 2229 | 2015-01-29 | 386,185 | -93,730 | 0.02 | 1,673,162,295 | 1,992,715 | 5.160 | 2015-01-27 |
| 2230 | 2015-01-28 | 479,915 | 268,000 | 0.03 | 1,673,162,295 | 2,399,575 | 5.000 | 2015-01-26 |
| 2231 | 2015-01-27 | 211,915 | -30,000 | 0.01 | 1,673,162,295 | 1,038,384 | 4.900 | 2015-01-23 |
| 2232 | 2015-01-26 | 241,915 | -34,000 | 0.01 | 1,673,162,295 | 1,141,839 | 4.720 | 2015-01-22 |
| 2233 | 2015-01-21 | 275,915 | 6,000 | 0.02 | 1,673,162,295 | 1,225,063 | 4.440 | 2015-01-19 |
| 2234 | 2015-01-13 | 269,915 | -20,000 | 0.02 | 1,673,162,295 | 1,220,016 | 4.520 | 2015-01-09 |
| 2235 | 2015-01-09 | 289,915 | 50,000 | 0.02 | 1,673,162,295 | 1,307,517 | 4.510 | 2015-01-07 |
| 2236 | 2015-01-08 | 239,915 | 70,000 | 0.01 | 1,673,162,295 | 1,106,008 | 4.610 | 2015-01-06 |
| 2237 | 2015-01-07 | 169,915 | -2,000 | 0.01 | 1,673,162,295 | 812,194 | 4.780 | 2015-01-05 |
| 2238 | 2015-01-02 | 171,915 | -10,000 | 0.01 | 1,673,162,295 | 804,562 | 4.680 | 2014-12-29 |
| 2239 | 2014-12-29 | 181,915 | -20,000 | 0.01 | 1,673,162,295 | 865,915 | 4.760 | 2014-12-22 |
| 2240 | 2014-12-23 | 201,915 | -12,000 | 0.01 | 1,673,162,295 | 957,077 | 4.740 | 2014-12-19 |
| 2241 | 2014-12-18 | 213,915 | 40,000 | 0.01 | 1,673,162,295 | 1,007,540 | 4.710 | 2014-12-16 |
| 2242 | 2014-12-16 | 173,915 | 10,000 | 0.01 | 1,673,162,295 | 857,401 | 4.930 | 2014-12-12 |
| 2243 | 2014-12-15 | 163,915 | 1,730 | 0.01 | 1,673,162,295 | 796,627 | 4.860 | 2014-12-11 |
| 2244 | 2014-12-11 | 162,185 | -18,000 | 0.01 | 1,673,162,295 | 783,354 | 4.830 | 2014-12-09 |
| 2245 | 2014-12-09 | 180,185 | 10,000 | 0.01 | 1,673,162,295 | 861,284 | 4.780 | 2014-12-05 |
| 2246 | 2014-12-08 | 170,185 | -1,730 | 0.01 | 1,673,162,295 | 816,888 | 4.800 | 2014-12-04 |
| 2247 | 2014-12-05 | 171,915 | -10,000 | 0.01 | 1,673,162,295 | 830,349 | 4.830 | 2014-12-03 |
| 2248 | 2014-12-04 | 181,915 | -6,000 | 0.01 | 1,673,162,295 | 904,118 | 4.970 | 2014-12-02 |
| 2249 | 2014-11-28 | 187,915 | 1,730 | 0.01 | 1,673,162,295 | 941,454 | 5.010 | 2014-11-26 |
| 2250 | 2014-11-24 | 186,185 | -6,000 | 0.01 | 1,673,162,295 | 927,201 | 4.980 | 2014-11-20 |
| 2251 | 2014-11-20 | 192,185 | 4,000 | 0.01 | 1,673,162,295 | 957,081 | 4.980 | 2014-11-18 |
| 2252 | 2014-11-18 | 188,185 | -12,000 | 0.01 | 1,673,162,295 | 969,153 | 5.150 | 2014-11-14 |
| 2253 | 2014-11-17 | 200,185 | 4,000 | 0.01 | 1,673,162,295 | 1,032,955 | 5.160 | 2014-11-13 |
| 2254 | 2014-11-14 | 196,185 | -52,000 | 0.01 | 1,673,162,295 | 988,772 | 5.040 | 2014-11-12 |
| 2255 | 2014-11-13 | 248,185 | 22,000 | 0.01 | 1,673,162,295 | 1,213,625 | 4.890 | 2014-11-11 |
| 2256 | 2014-11-12 | 226,185 | 30,000 | 0.01 | 1,673,162,295 | 1,096,997 | 4.850 | 2014-11-10 |
| 2257 | 2014-11-10 | 196,185 | -6,000 | 0.01 | 1,673,162,295 | 955,421 | 4.870 | 2014-11-06 |
| 2258 | 2014-11-04 | 202,185 | -2,000 | 0.01 | 1,673,162,295 | 950,270 | 4.700 | 2014-10-31 |
| 2259 | 2014-11-03 | 204,185 | -24,000 | 0.01 | 1,673,162,295 | 953,544 | 4.670 | 2014-10-30 |
| 2260 | 2014-10-29 | 228,185 | -16,000 | 0.01 | 1,673,162,295 | 1,079,315 | 4.730 | 2014-10-27 |
| 2261 | 2014-10-28 | 244,185 | 24,000 | 0.01 | 1,673,162,295 | 1,140,344 | 4.670 | 2014-10-24 |
| 2262 | 2014-10-23 | 220,185 | 2,000 | 0.01 | 1,673,162,295 | 1,054,686 | 4.790 | 2014-10-21 |
| 2263 | 2014-10-22 | 218,185 | -6,000 | 0.01 | 1,673,162,295 | 1,045,106 | 4.790 | 2014-10-20 |
| 2264 | 2014-10-16 | 224,185 | 2,000 | 0.01 | 1,673,162,295 | 1,073,846 | 4.790 | 2014-10-14 |
| 2265 | 2014-10-13 | 222,185 | -52,000 | 0.01 | 1,673,162,295 | 1,082,041 | 4.870 | 2014-10-09 |
| 2266 | 2014-10-09 | 274,185 | 16,000 | 0.02 | 1,673,162,295 | 1,310,604 | 4.780 | 2014-10-07 |
| 2267 | 2014-10-08 | 258,185 | 4,000 | 0.02 | 1,673,162,295 | 1,239,288 | 4.800 | 2014-10-06 |
| 2268 | 2014-10-07 | 254,185 | -24,000 | 0.02 | 1,673,162,295 | 1,222,630 | 4.810 | 2014-10-03 |
| 2269 | 2014-10-03 | 278,185 | -2,000 | 0.02 | 1,673,162,295 | 1,346,415 | 4.840 | 2014-09-29 |
| 2270 | 2014-09-30 | 280,185 | -8,000 | 0.02 | 1,673,162,295 | 1,358,897 | 4.850 | 2014-09-26 |
| 2271 | 2014-09-25 | 288,185 | -2,000 | 0.02 | 1,673,162,295 | 1,360,233 | 4.720 | 2014-09-23 |
| 2272 | 2014-09-24 | 290,185 | 10,000 | 0.02 | 1,673,162,295 | 1,369,673 | 4.720 | 2014-09-22 |
| 2273 | 2014-09-23 | 280,185 | 12,000 | 0.02 | 1,673,162,295 | 1,328,077 | 4.740 | 2014-09-19 |
| 2274 | 2014-09-22 | 268,185 | 10,000 | 0.02 | 1,673,162,295 | 1,281,924 | 4.780 | 2014-09-18 |
| 2275 | 2014-09-17 | 258,185 | -5,650 | 0.02 | 1,673,162,295 | 1,241,870 | 4.810 | 2014-09-15 |
| 2276 | 2014-09-16 | 263,835 | -20,000 | 0.02 | 1,673,162,295 | 1,295,430 | 4.910 | 2014-09-12 |
| 2277 | 2014-09-08 | 283,835 | 10,000 | 0.02 | 1,673,162,295 | 1,368,085 | 4.820 | 2014-09-04 |
| 2278 | 2014-09-05 | 273,835 | 10,000 | 0.02 | 1,673,162,295 | 1,314,408 | 4.800 | 2014-09-03 |
| 2279 | 2014-09-04 | 263,835 | 10,000 | 0.02 | 1,673,162,295 | 1,240,025 | 4.700 | 2014-09-02 |
| 2280 | 2014-09-03 | 253,835 | -1,495 | 0.02 | 1,673,162,295 | 1,190,486 | 4.690 | 2014-09-01 |
| 2281 | 2014-09-02 | 255,330 | -10,000 | 0.02 | 1,673,162,295 | 1,205,158 | 4.720 | 2014-08-29 |
| 2282 | 2014-09-01 | 265,330 | -16,000 | 0.02 | 1,673,162,295 | 1,241,744 | 4.680 | 2014-08-28 |
| 2283 | 2014-08-29 | 281,330 | 30,000 | 0.02 | 1,673,162,295 | 1,339,131 | 4.760 | 2014-08-27 |
| 2284 | 2014-08-28 | 251,330 | 4,000 | 0.02 | 1,673,162,295 | 1,218,951 | 4.850 | 2014-08-26 |
| 2285 | 2014-08-27 | 247,330 | 12,000 | 0.01 | 1,673,162,295 | 1,214,390 | 4.910 | 2014-08-25 |
| 2286 | 2014-08-26 | 235,330 | 10,000 | 0.01 | 1,673,162,295 | 1,169,590 | 4.970 | 2014-08-22 |
| 2287 | 2014-08-21 | 225,330 | -10,000 | 0.01 | 1,673,162,295 | 1,119,890 | 4.970 | 2014-08-19 |
| 2288 | 2014-08-19 | 235,330 | 34,000 | 0.01 | 1,673,162,295 | 1,171,943 | 4.980 | 2014-08-15 |
| 2289 | 2014-08-12 | 201,330 | 2,000 | 0.01 | 1,673,162,295 | 984,504 | 4.890 | 2014-08-08 |
| 2290 | 2014-08-07 | 199,330 | -10,000 | 0.01 | 1,673,162,295 | 1,000,637 | 5.020 | 2014-08-05 |
| 2291 | 2014-08-06 | 209,330 | 32,000 | 0.01 | 1,673,162,295 | 1,040,370 | 4.970 | 2014-08-04 |
| 2292 | 2014-08-05 | 177,330 | -4,000 | 0.01 | 1,673,162,295 | 897,290 | 5.060 | 2014-08-01 |
| 2293 | 2014-08-04 | 181,330 | -28,000 | 0.01 | 1,673,162,295 | 928,410 | 5.120 | 2014-07-31 |
| 2294 | 2014-08-01 | 209,330 | -36,000 | 0.01 | 1,673,162,295 | 1,048,743 | 5.010 | 2014-07-30 |
| 2295 | 2014-07-31 | 245,330 | 4,000 | 0.01 | 1,673,162,295 | 1,248,730 | 5.090 | 2014-07-29 |
| 2296 | 2014-07-30 | 241,330 | -10,000 | 0.01 | 1,673,162,295 | 1,199,410 | 4.970 | 2014-07-28 |
| 2297 | 2014-07-29 | 251,330 | -24,000 | 0.02 | 1,673,162,295 | 1,229,004 | 4.890 | 2014-07-25 |
| 2298 | 2014-07-25 | 275,330 | -40,000 | 0.02 | 1,673,162,295 | 1,357,377 | 4.930 | 2014-07-23 |
| 2299 | 2014-07-24 | 315,330 | -26,000 | 0.02 | 1,673,162,295 | 1,560,884 | 4.950 | 2014-07-22 |
| 2300 | 2014-07-22 | 341,330 | 140,000 | 0.02 | 1,673,162,295 | 1,716,890 | 5.030 | 2014-07-18 |
| 2301 | 2014-07-18 | 201,330 | -4,000 | 0.01 | 1,673,162,295 | 1,030,810 | 5.120 | 2014-07-16 |
| 2302 | 2014-07-17 | 205,330 | -6,000 | 0.01 | 1,673,162,295 | 1,047,183 | 5.100 | 2014-07-15 |
| 2303 | 2014-07-15 | 211,330 | -20,000 | 0.01 | 1,673,162,295 | 1,050,310 | 4.970 | 2014-07-11 |
| 2304 | 2014-07-14 | 231,330 | 6,000 | 0.01 | 1,673,162,295 | 1,138,144 | 4.920 | 2014-07-10 |
| 2305 | 2014-07-11 | 225,330 | -14,000 | 0.01 | 1,673,162,295 | 1,108,624 | 4.920 | 2014-07-09 |
| 2306 | 2014-07-10 | 239,330 | -38,000 | 0.01 | 1,673,162,295 | 1,165,537 | 4.870 | 2014-07-08 |
| 2307 | 2014-07-09 | 277,330 | -40,000 | 0.02 | 1,673,162,295 | 1,308,998 | 4.720 | 2014-07-07 |
| 2308 | 2014-07-07 | 317,330 | 6,000 | 0.02 | 1,673,162,295 | 1,440,678 | 4.540 | 2014-07-03 |
| 2309 | 2014-07-04 | 311,330 | -74,000 | 0.02 | 1,673,162,295 | 1,400,985 | 4.500 | 2014-07-02 |
| 2310 | 2014-07-02 | 385,330 | -26,000 | 0.02 | 1,673,162,295 | 1,699,305 | 4.410 | 2014-06-27 |
| 2311 | 2014-06-30 | 411,330 | -24,000 | 0.02 | 1,673,162,295 | 1,748,153 | 4.250 | 2014-06-26 |
| 2312 | 2014-06-26 | 435,330 | -66,000 | 0.03 | 1,673,162,295 | 1,832,739 | 4.210 | 2014-06-24 |
| 2313 | 2014-06-25 | 501,330 | 26,000 | 0.03 | 1,673,162,295 | 2,105,586 | 4.200 | 2014-06-23 |
| 2314 | 2014-06-24 | 475,330 | 30,000 | 0.03 | 1,673,162,295 | 2,010,646 | 4.230 | 2014-06-20 |
| 2315 | 2014-06-20 | 445,330 | -16,000 | 0.03 | 1,673,162,295 | 1,910,466 | 4.290 | 2014-06-18 |
| 2316 | 2014-06-19 | 461,330 | -14,000 | 0.03 | 1,673,162,295 | 1,992,946 | 4.320 | 2014-06-17 |
| 2317 | 2014-06-18 | 475,330 | 48,000 | 0.03 | 1,673,162,295 | 2,072,439 | 4.360 | 2014-06-16 |
| 2318 | 2014-06-17 | 427,330 | 16,000 | 0.03 | 1,673,162,295 | 1,867,432 | 4.370 | 2014-06-13 |
| 2319 | 2014-06-16 | 411,330 | 14,000 | 0.02 | 1,673,162,295 | 1,813,965 | 4.410 | 2014-06-12 |
| 2320 | 2014-06-13 | 397,330 | -24,495 | 0.02 | 1,673,162,295 | 1,760,172 | 4.430 | 2014-06-11 |
| 2321 | 2014-06-11 | 421,825 | 36,000 | 0.03 | 1,673,162,295 | 1,805,411 | 4.280 | 2014-06-09 |
| 2322 | 2014-06-10 | 385,825 | 36,000 | 0.02 | 1,673,162,295 | 1,662,906 | 4.310 | 2014-06-06 |
| 2323 | 2014-06-09 | 349,825 | 20,000 | 0.02 | 1,673,162,295 | 1,500,749 | 4.290 | 2014-06-05 |
| 2324 | 2014-06-03 | 329,825 | 14,000 | 0.02 | 1,673,162,295 | 1,395,160 | 4.230 | 2014-05-29 |
| 2325 | 2014-05-28 | 315,825 | -10,000 | 0.02 | 1,673,162,295 | 1,383,314 | 4.380 | 2014-05-26 |
| 2326 | 2014-05-27 | 325,825 | 30,000 | 0.02 | 1,673,162,295 | 1,374,982 | 4.220 | 2014-05-23 |
| 2327 | 2014-05-26 | 295,825 | 6,000 | 0.02 | 1,673,162,295 | 1,242,465 | 4.200 | 2014-05-22 |
| 2328 | 2014-05-23 | 289,825 | 4,000 | 0.02 | 1,673,162,295 | 1,223,062 | 4.220 | 2014-05-21 |
| 2329 | 2014-05-22 | 285,825 | 28,000 | 0.02 | 1,673,162,295 | 1,203,323 | 4.210 | 2014-05-20 |
| 2330 | 2014-05-20 | 257,825 | -2,000 | 0.02 | 1,673,162,295 | 1,103,491 | 4.280 | 2014-05-16 |
| 2331 | 2014-05-12 | 259,825 | -12,000 | 0.02 | 1,673,162,295 | 1,083,470 | 4.170 | 2014-05-08 |
| 2332 | 2014-05-09 | 271,825 | 16,000 | 0.02 | 1,673,162,295 | 1,106,328 | 4.070 | 2014-05-07 |
| 2333 | 2014-05-08 | 255,825 | -4,000 | 0.02 | 1,673,162,295 | 1,059,116 | 4.140 | 2014-05-05 |
| 2334 | 2014-05-07 | 259,825 | -16,000 | 0.02 | 1,673,162,295 | 1,044,497 | 4.020 | 2014-05-02 |
| 2335 | 2014-05-05 | 275,825 | -18,000 | 0.02 | 1,673,162,295 | 1,095,025 | 3.970 | 2014-04-30 |
| 2336 | 2014-05-02 | 293,825 | 2,000 | 0.02 | 1,673,162,295 | 1,166,485 | 3.970 | 2014-04-29 |
| 2337 | 2014-04-30 | 291,825 | -14,000 | 0.02 | 1,673,162,295 | 1,152,709 | 3.950 | 2014-04-28 |
| 2338 | 2014-04-29 | 305,825 | 26,000 | 0.02 | 1,673,162,295 | 1,204,951 | 3.940 | 2014-04-25 |
| 2339 | 2014-04-24 | 279,825 | -16,000 | 0.02 | 1,673,162,295 | 1,127,695 | 4.030 | 2014-04-22 |
| 2340 | 2014-04-23 | 295,825 | 20,000 | 0.02 | 1,673,162,295 | 1,186,258 | 4.010 | 2014-04-17 |
| 2341 | 2014-04-22 | 275,825 | 16,000 | 0.02 | 1,673,162,295 | 1,092,267 | 3.960 | 2014-04-16 |
| 2342 | 2014-04-17 | 259,825 | -20,000 | 0.02 | 1,673,162,295 | 1,041,898 | 4.010 | 2014-04-15 |
| 2343 | 2014-04-16 | 279,825 | -8,000 | 0.02 | 1,673,162,295 | 1,116,502 | 3.990 | 2014-04-14 |
| 2344 | 2014-04-15 | 287,825 | 14,000 | 0.02 | 1,673,162,295 | 1,128,274 | 3.920 | 2014-04-11 |
| 2345 | 2014-04-11 | 273,825 | -16,000 | 0.02 | 1,673,162,295 | 1,084,347 | 3.960 | 2014-04-09 |
| 2346 | 2014-04-08 | 289,825 | -4,000 | 0.02 | 1,673,162,295 | 1,141,911 | 3.940 | 2014-04-04 |
| 2347 | 2014-03-24 | 293,825 | -20,000 | 0.02 | 1,673,162,295 | 1,119,473 | 3.810 | 2014-03-20 |
| 2348 | 2014-03-21 | 313,825 | -20,000 | 0.02 | 1,673,162,295 | 1,167,429 | 3.720 | 2014-03-19 |
| 2349 | 2014-03-20 | 333,825 | 20,000 | 0.02 | 1,673,162,295 | 1,228,476 | 3.680 | 2014-03-18 |
| 2350 | 2014-03-19 | 313,825 | 14,000 | 0.02 | 1,673,162,295 | 1,170,567 | 3.730 | 2014-03-17 |
| 2351 | 2014-03-18 | 299,825 | 20,000 | 0.02 | 1,673,162,295 | 1,109,353 | 3.700 | 2014-03-14 |
| 2352 | 2014-03-14 | 279,825 | -10,000 | 0.02 | 1,673,162,295 | 1,046,546 | 3.740 | 2014-03-12 |
| 2353 | 2014-03-11 | 289,825 | 8,000 | 0.02 | 1,673,162,295 | 1,121,623 | 3.870 | 2014-03-07 |
| 2354 | 2014-03-10 | 281,825 | -18,000 | 0.02 | 1,673,162,295 | 1,099,118 | 3.900 | 2014-03-06 |
| 2355 | 2014-03-07 | 299,825 | 20,000 | 0.02 | 1,673,162,295 | 1,148,330 | 3.830 | 2014-03-05 |
| 2356 | 2014-02-28 | 279,825 | 600 | 0.02 | 1,673,162,295 | 1,060,537 | 3.790 | 2014-02-26 |
| 2357 | 2014-02-18 | 279,225 | -72,000 | 0.02 | 1,673,162,295 | 1,055,471 | 3.780 | 2014-02-14 |
| 2358 | 2014-02-17 | 351,225 | 40,000 | 0.02 | 1,673,162,295 | 1,292,508 | 3.680 | 2014-02-13 |
| 2359 | 2014-02-14 | 311,225 | -10,000 | 0.02 | 1,673,162,295 | 1,170,206 | 3.760 | 2014-02-12 |
| 2360 | 2014-02-13 | 321,225 | -34,000 | 0.02 | 1,673,162,295 | 1,204,594 | 3.750 | 2014-02-11 |
| 2361 | 2014-02-12 | 355,225 | 20,000 | 0.02 | 1,673,162,295 | 1,314,333 | 3.700 | 2014-02-10 |
| 2362 | 2014-02-11 | 335,225 | 34,000 | 0.02 | 1,673,162,295 | 1,240,333 | 3.700 | 2014-02-07 |
| 2363 | 2014-02-07 | 301,225 | 22,000 | 0.02 | 1,673,162,295 | 1,123,569 | 3.730 | 2014-02-05 |
| 2364 | 2014-01-29 | 279,225 | 16,000 | 0.02 | 1,673,162,295 | 1,088,978 | 3.900 | 2014-01-27 |
| 2365 | 2014-01-24 | 263,225 | -26,000 | 0.02 | 1,673,162,295 | 1,060,797 | 4.030 | 2014-01-22 |
| 2366 | 2014-01-22 | 289,225 | 16,000 | 0.02 | 1,673,162,295 | 1,142,439 | 3.950 | 2014-01-20 |
| 2367 | 2014-01-21 | 273,225 | 10,000 | 0.02 | 1,673,162,295 | 1,081,971 | 3.960 | 2014-01-17 |
| 2368 | 2014-01-20 | 263,225 | -10,000 | 0.02 | 1,673,162,295 | 1,047,636 | 3.980 | 2014-01-16 |
| 2369 | 2014-01-16 | 273,225 | 16,000 | 0.02 | 1,673,162,295 | 1,071,042 | 3.920 | 2014-01-14 |
| 2370 | 2014-01-14 | 257,225 | -16,000 | 0.02 | 1,673,162,295 | 1,021,183 | 3.970 | 2014-01-10 |
| 2371 | 2014-01-10 | 273,225 | 18,000 | 0.02 | 1,673,162,295 | 1,079,239 | 3.950 | 2014-01-08 |
| 2372 | 2014-01-09 | 255,225 | -12,000 | 0.02 | 1,673,162,295 | 1,020,900 | 4.000 | 2014-01-07 |
| 2373 | 2014-01-08 | 267,225 | 22,000 | 0.02 | 1,673,162,295 | 1,068,900 | 4.000 | 2014-01-06 |
| 2374 | 2014-01-06 | 245,225 | -16,000 | 0.01 | 1,673,162,295 | 1,017,684 | 4.150 | 2014-01-02 |
| 2375 | 2014-01-03 | 261,225 | -16,000 | 0.02 | 1,673,162,295 | 1,050,125 | 4.020 | 2013-12-30 |
| 2376 | 2013-12-30 | 277,225 | -10,000 | 0.02 | 1,673,162,295 | 1,078,405 | 3.890 | 2013-12-23 |
| 2377 | 2013-12-23 | 287,225 | 10,000 | 0.02 | 1,673,162,295 | 1,111,561 | 3.870 | 2013-12-19 |
| 2378 | 2013-12-20 | 277,225 | -10,000 | 0.02 | 1,673,162,295 | 1,095,039 | 3.950 | 2013-12-18 |
| 2379 | 2013-12-19 | 287,225 | 10,000 | 0.02 | 1,673,162,295 | 1,114,433 | 3.880 | 2013-12-17 |
| 2380 | 2013-12-18 | 277,225 | -2,000 | 0.02 | 1,673,162,295 | 1,092,267 | 3.940 | 2013-12-16 |
| 2381 | 2013-12-16 | 279,225 | 16,000 | 0.02 | 1,673,162,295 | 1,114,108 | 3.990 | 2013-12-12 |
| 2382 | 2013-12-11 | 263,225 | -26,000 | 0.02 | 1,673,162,295 | 1,076,590 | 4.090 | 2013-12-09 |
| 2383 | 2013-12-10 | 289,225 | -16,000 | 0.02 | 1,673,162,295 | 1,174,254 | 4.060 | 2013-12-06 |
| 2384 | 2013-12-09 | 305,225 | -14,000 | 0.02 | 1,673,162,295 | 1,227,005 | 4.020 | 2013-12-05 |
| 2385 | 2013-12-05 | 319,225 | -4,000 | 0.02 | 1,673,162,295 | 1,270,516 | 3.980 | 2013-12-03 |
| 2386 | 2013-12-04 | 323,225 | 12,000 | 0.02 | 1,673,162,295 | 1,279,971 | 3.960 | 2013-12-02 |
| 2387 | 2013-11-29 | 311,225 | 40,000 | 0.02 | 1,673,162,295 | 1,220,002 | 3.920 | 2013-11-27 |
| 2388 | 2013-11-27 | 271,225 | 26,000 | 0.02 | 1,673,162,295 | 1,101,174 | 4.060 | 2013-11-25 |
| 2389 | 2013-11-19 | 245,225 | -14,000 | 0.01 | 1,673,162,295 | 1,025,041 | 4.180 | 2013-11-15 |
| 2390 | 2013-11-08 | 259,225 | -6,000 | 0.02 | 1,673,162,295 | 1,065,415 | 4.110 | 2013-11-06 |
| 2391 | 2013-11-04 | 265,225 | -56,000 | 0.02 | 1,673,162,295 | 1,082,118 | 4.080 | 2013-10-31 |
| 2392 | 2013-10-29 | 321,225 | 14,000 | 0.02 | 1,673,162,295 | 1,284,900 | 4.000 | 2013-10-25 |
| 2393 | 2013-10-28 | 307,225 | 6,000 | 0.02 | 1,673,162,295 | 1,228,900 | 4.000 | 2013-10-24 |
| 2394 | 2013-10-25 | 301,225 | 14,000 | 0.02 | 1,673,162,295 | 1,222,974 | 4.060 | 2013-10-23 |
| 2395 | 2013-10-23 | 287,225 | 46,000 | 0.02 | 1,673,162,295 | 1,189,112 | 4.140 | 2013-10-21 |
| 2396 | 2013-10-08 | 241,225 | -40,000 | 0.01 | 1,673,162,295 | 1,008,321 | 4.180 | 2013-10-04 |
| 2397 | 2013-10-04 | 281,225 | 23,050 | 0.02 | 1,673,162,295 | 1,192,394 | 4.240 | 2013-10-02 |
| 2398 | 2013-09-30 | 258,175 | -18,000 | 0.02 | 1,673,162,295 | 1,092,080 | 4.230 | 2013-09-26 |
| 2399 | 2013-09-26 | 276,175 | 20,000 | 0.02 | 1,673,162,295 | 1,159,935 | 4.200 | 2013-09-24 |
| 2400 | 2013-09-25 | 256,175 | 10,000 | 0.02 | 1,673,162,295 | 1,052,879 | 4.110 | 2013-09-23 |
| 2401 | 2013-09-13 | 246,175 | -4,000 | 0.01 | 1,673,162,295 | 997,009 | 4.050 | 2013-09-11 |
| 2402 | 2013-09-12 | 250,175 | -30,000 | 0.01 | 1,673,162,295 | 1,025,718 | 4.100 | 2013-09-10 |
| 2403 | 2013-09-10 | 280,175 | -6,000 | 0.02 | 1,673,162,295 | 1,176,735 | 4.200 | 2013-09-06 |
| 2404 | 2013-09-09 | 286,175 | 16,000 | 0.02 | 1,673,162,295 | 1,181,903 | 4.130 | 2013-09-05 |
| 2405 | 2013-09-06 | 270,175 | -16,000 | 0.02 | 1,673,162,295 | 1,137,437 | 4.210 | 2013-09-04 |
| 2406 | 2013-09-05 | 286,175 | -4,000 | 0.02 | 1,673,162,295 | 1,201,935 | 4.200 | 2013-09-03 |
| 2407 | 2013-08-30 | 290,175 | 16,000 | 0.02 | 1,673,162,295 | 1,221,637 | 4.210 | 2013-08-28 |
| 2408 | 2013-08-23 | 274,175 | 16,000 | 0.02 | 1,673,162,295 | 1,173,469 | 4.280 | 2013-08-21 |
| 2409 | 2013-08-22 | 258,175 | -10,000 | 0.02 | 1,673,162,295 | 1,130,807 | 4.380 | 2013-08-20 |
| 2410 | 2013-08-21 | 268,175 | -32,000 | 0.02 | 1,673,162,295 | 1,179,970 | 4.400 | 2013-08-19 |
| 2411 | 2013-07-19 | 300,175 | 45,000 | 0.02 | 1,673,162,295 | 1,089,635 | 3.630 | 2013-07-17 |
| 2412 | 2013-07-18 | 255,175 | -42,000 | 0.02 | 1,673,162,295 | 918,630 | 3.600 | 2013-07-16 |
| 2413 | 2013-07-17 | 297,175 | 42,000 | 0.02 | 1,673,162,295 | 1,072,802 | 3.610 | 2013-07-15 |
| 2414 | 2013-07-16 | 255,175 | -10,000 | 0.02 | 1,673,162,295 | 933,941 | 3.660 | 2013-07-12 |
| 2415 | 2013-07-12 | 265,175 | -60,000 | 0.02 | 1,673,162,295 | 914,854 | 3.450 | 2013-07-10 |
| 2416 | 2013-07-11 | 325,175 | 70,000 | 0.02 | 1,673,162,295 | 1,125,106 | 3.460 | 2013-07-09 |
| 2417 | 2013-07-03 | 255,175 | -12,000 | 0.02 | 1,673,162,295 | 1,000,286 | 3.920 | 2013-06-28 |
| 2418 | 2013-06-28 | 267,175 | 12,000 | 0.02 | 1,673,162,295 | 993,891 | 3.720 | 2013-06-26 |
| 2419 | 2013-06-26 | 255,175 | -22,000 | 0.02 | 1,673,162,295 | 941,596 | 3.690 | 2013-06-24 |
| 2420 | 2013-06-21 | 277,175 | 20,600 | 0.02 | 1,673,162,295 | 1,011,689 | 3.650 | 2013-06-19 |
| 2421 | 2013-06-11 | 256,575 | 10,000 | 0.02 | 1,673,162,295 | 1,031,432 | 4.020 | 2013-06-07 |
| 2422 | 2013-06-06 | 246,575 | -6,000 | 0.01 | 1,673,162,295 | 998,629 | 4.050 | 2013-06-04 |
| 2423 | 2013-05-28 | 252,575 | -10,000 | 0.02 | 1,673,162,295 | 1,086,073 | 4.300 | 2013-05-24 |
| 2424 | 2013-05-27 | 262,575 | 12,000 | 0.02 | 1,673,162,295 | 1,123,821 | 4.280 | 2013-05-23 |
| 2425 | 2013-05-22 | 250,575 | -6,000 | 0.01 | 1,673,162,295 | 1,084,990 | 4.330 | 2013-05-20 |
| 2426 | 2013-05-21 | 256,575 | 12,000 | 0.02 | 1,673,162,295 | 1,116,101 | 4.350 | 2013-05-16 |
| 2427 | 2013-05-20 | 244,575 | -10,000 | 0.01 | 1,673,162,295 | 1,059,010 | 4.330 | 2013-05-15 |
| 2428 | 2013-05-14 | 254,575 | -22,000 | 0.02 | 1,673,162,295 | 1,084,490 | 4.260 | 2013-05-10 |
| 2429 | 2013-05-10 | 276,575 | -22,000 | 0.02 | 1,673,162,295 | 1,114,597 | 4.030 | 2013-05-08 |
| 2430 | 2013-05-08 | 298,575 | 6,000 | 0.02 | 1,673,162,295 | 1,194,300 | 4.000 | 2013-05-06 |
| 2431 | 2013-05-07 | 292,575 | -6,000 | 0.02 | 1,673,162,295 | 1,152,746 | 3.940 | 2013-05-03 |
| 2432 | 2013-05-06 | 298,575 | 12,000 | 0.02 | 1,673,162,295 | 1,173,400 | 3.930 | 2013-05-02 |
| 2433 | 2013-05-02 | 286,575 | 12,000 | 0.02 | 1,673,162,295 | 1,140,569 | 3.980 | 2013-04-29 |
| 2434 | 2013-04-29 | 274,575 | -8,000 | 0.02 | 1,673,162,295 | 1,106,537 | 4.030 | 2013-04-25 |
| 2435 | 2013-04-25 | 282,575 | 14,000 | 0.02 | 1,673,162,295 | 1,130,300 | 4.000 | 2013-04-23 |
| 2436 | 2013-04-24 | 268,575 | 20,000 | 0.02 | 1,673,162,295 | 1,095,786 | 4.080 | 2013-04-22 |
| 2437 | 2013-04-15 | 248,575 | -18,600 | 0.01 | 1,673,162,295 | 1,014,186 | 4.080 | 2013-04-11 |
| 2438 | 2013-03-21 | 267,175 | 30,000 | 0.02 | 1,673,162,295 | 1,063,357 | 3.980 | 2013-03-19 |
| 2439 | 2013-03-20 | 237,175 | 20,000 | 0.01 | 1,673,162,295 | 979,533 | 4.130 | 2013-03-18 |
| 2440 | 2013-03-18 | 217,175 | -14,000 | 0.01 | 1,673,162,295 | 944,711 | 4.350 | 2013-03-14 |
| 2441 | 2013-03-13 | 231,175 | 20,000 | 0.01 | 1,673,162,295 | 977,870 | 4.230 | 2013-03-11 |
| 2442 | 2013-03-01 | 211,175 | -16,000 | 0.01 | 1,673,162,295 | 918,611 | 4.350 | 2013-02-27 |
| 2443 | 2013-02-27 | 227,175 | -28,000 | 0.01 | 1,673,162,295 | 995,027 | 4.380 | 2013-02-25 |
| 2444 | 2013-02-26 | 255,175 | -12,000 | 0.02 | 1,673,162,295 | 1,104,908 | 4.330 | 2013-02-22 |
| 2445 | 2013-02-25 | 267,175 | -20,000 | 0.02 | 1,673,162,295 | 1,188,929 | 4.450 | 2013-02-21 |
| 2446 | 2013-02-19 | 287,175 | -10,000 | 0.02 | 1,673,162,295 | 1,275,057 | 4.440 | 2013-02-15 |
| 2447 | 2013-02-18 | 297,175 | -10,000 | 0.02 | 1,673,162,295 | 1,331,344 | 4.480 | 2013-02-14 |
| 2448 | 2013-02-15 | 307,175 | -20,000 | 0.02 | 1,673,162,295 | 1,330,068 | 4.330 | 2013-02-08 |
| 2449 | 2013-02-07 | 327,175 | 28,000 | 0.02 | 1,673,162,295 | 1,406,853 | 4.300 | 2013-02-05 |
| 2450 | 2013-02-06 | 299,175 | -20,000 | 0.02 | 1,673,162,295 | 1,343,296 | 4.490 | 2013-02-04 |
| 2451 | 2013-02-05 | 319,175 | -108,000 | 0.02 | 1,673,162,295 | 1,388,411 | 4.350 | 2013-02-01 |
| 2452 | 2013-02-04 | 427,175 | -18,000 | 0.03 | 1,673,162,295 | 1,824,037 | 4.270 | 2013-01-31 |
| 2453 | 2013-01-30 | 445,175 | 40,000 | 0.03 | 1,673,162,295 | 1,869,735 | 4.200 | 2013-01-28 |
| 2454 | 2013-01-29 | 405,175 | 4,000 | 0.02 | 1,673,162,295 | 1,717,942 | 4.240 | 2013-01-25 |
| 2455 | 2013-01-28 | 401,175 | -70,000 | 0.02 | 1,673,162,295 | 1,700,982 | 4.240 | 2013-01-24 |
| 2456 | 2013-01-24 | 471,175 | 100,000 | 0.03 | 1,673,162,295 | 1,927,106 | 4.090 | 2013-01-22 |
| 2457 | 2013-01-23 | 371,175 | -16,000 | 0.02 | 1,673,162,295 | 1,503,259 | 4.050 | 2013-01-21 |
| 2458 | 2013-01-22 | 387,175 | -12,000 | 0.02 | 1,673,162,295 | 1,571,931 | 4.060 | 2013-01-18 |
| 2459 | 2013-01-18 | 399,175 | -22,000 | 0.02 | 1,673,162,295 | 1,576,741 | 3.950 | 2013-01-16 |
| 2460 | 2013-01-16 | 421,175 | -20,000 | 0.03 | 1,673,162,295 | 1,621,524 | 3.850 | 2013-01-14 |
| 2461 | 2013-01-15 | 441,175 | 22,000 | 0.03 | 1,673,162,295 | 1,645,583 | 3.730 | 2013-01-11 |
| 2462 | 2013-01-10 | 419,175 | 10,000 | 0.03 | 1,673,162,295 | 1,664,125 | 3.970 | 2013-01-08 |
| 2463 | 2013-01-09 | 409,175 | -6,000 | 0.02 | 1,673,162,295 | 1,632,608 | 3.990 | 2013-01-07 |
| 2464 | 2013-01-07 | 415,175 | -16,000 | 0.02 | 1,673,162,295 | 1,590,120 | 3.830 | 2013-01-03 |
| 2465 | 2013-01-03 | 431,175 | -10,000 | 0.03 | 1,673,162,295 | 1,582,412 | 3.670 | 2012-12-28 |
| 2466 | 2013-01-02 | 441,175 | 22,000 | 0.03 | 1,673,162,295 | 1,588,230 | 3.600 | 2012-12-27 |
| 2467 | 2012-12-28 | 419,175 | -18,000 | 0.03 | 1,673,162,295 | 1,525,797 | 3.640 | 2012-12-21 |
| 2468 | 2012-12-27 | 437,175 | -26,000 | 0.03 | 1,673,162,295 | 1,565,087 | 3.580 | 2012-12-20 |
| 2469 | 2012-12-21 | 463,175 | 10,000 | 0.03 | 1,673,162,295 | 1,662,798 | 3.590 | 2012-12-19 |
| 2470 | 2012-12-19 | 453,175 | 26,000 | 0.03 | 1,673,162,295 | 1,622,367 | 3.580 | 2012-12-17 |
| 2471 | 2012-12-18 | 427,175 | -60,000 | 0.03 | 1,673,162,295 | 1,507,928 | 3.530 | 2012-12-14 |
| 2472 | 2012-12-17 | 487,175 | 16,000 | 0.03 | 1,673,162,295 | 1,719,728 | 3.530 | 2012-12-13 |
| 2473 | 2012-12-14 | 471,175 | -2,000 | 0.03 | 1,673,162,295 | 1,682,095 | 3.570 | 2012-12-12 |
| 2474 | 2012-12-13 | 473,175 | -10,000 | 0.03 | 1,673,162,295 | 1,670,308 | 3.530 | 2012-12-11 |
| 2475 | 2012-12-12 | 483,175 | -26,000 | 0.03 | 1,673,162,295 | 1,700,776 | 3.520 | 2012-12-10 |
| 2476 | 2012-12-11 | 509,175 | 26,000 | 0.03 | 1,673,162,295 | 1,777,021 | 3.490 | 2012-12-07 |
| 2477 | 2012-12-10 | 483,175 | 26,000 | 0.03 | 1,673,162,295 | 1,700,776 | 3.520 | 2012-12-06 |
| 2478 | 2012-12-07 | 457,175 | -10,000 | 0.03 | 1,673,162,295 | 1,595,541 | 3.490 | 2012-12-05 |
| 2479 | 2012-12-04 | 467,175 | 38,000 | 0.03 | 1,673,162,295 | 1,611,754 | 3.450 | 2012-11-30 |
| 2480 | 2012-11-29 | 429,175 | 10,000 | 0.03 | 1,673,162,295 | 1,489,237 | 3.470 | 2012-11-27 |
| 2481 | 2012-11-28 | 419,175 | -44,000 | 0.03 | 1,673,162,295 | 1,450,346 | 3.460 | 2012-11-26 |
| 2482 | 2012-11-27 | 463,175 | 20,000 | 0.03 | 1,673,162,295 | 1,611,849 | 3.480 | 2012-11-23 |
| 2483 | 2012-11-26 | 443,175 | 10,000 | 0.03 | 1,673,162,295 | 1,551,113 | 3.500 | 2012-11-22 |
| 2484 | 2012-11-23 | 433,175 | -10,000 | 0.03 | 1,673,162,295 | 1,529,108 | 3.530 | 2012-11-21 |
| 2485 | 2012-11-22 | 443,175 | -10,240 | 0.03 | 1,673,162,295 | 1,555,544 | 3.510 | 2012-11-20 |
| 2486 | 2012-11-21 | 453,415 | 10,000 | 0.03 | 1,673,162,295 | 1,586,953 | 3.500 | 2012-11-19 |
| 2487 | 2012-11-16 | 443,415 | -44,000 | 0.03 | 1,673,162,295 | 1,560,821 | 3.520 | 2012-11-14 |
| 2488 | 2012-11-12 | 487,415 | 4,000 | 0.03 | 1,673,162,295 | 1,730,323 | 3.550 | 2012-11-08 |
| 2489 | 2012-11-09 | 483,415 | -20,000 | 0.03 | 1,673,162,295 | 1,730,626 | 3.580 | 2012-11-07 |
| 2490 | 2012-11-07 | 503,415 | -40,000 | 0.03 | 1,673,162,295 | 1,807,260 | 3.590 | 2012-11-05 |
| 2491 | 2012-11-06 | 543,415 | 28,000 | 0.03 | 1,673,162,295 | 1,929,123 | 3.550 | 2012-11-02 |
| 2492 | 2012-11-02 | 515,415 | 10,000 | 0.03 | 1,673,162,295 | 1,793,644 | 3.480 | 2012-10-31 |
| 2493 | 2012-11-01 | 505,415 | -26,000 | 0.03 | 1,673,162,295 | 1,738,628 | 3.440 | 2012-10-30 |
| 2494 | 2012-10-30 | 531,415 | -34,000 | 0.03 | 1,673,162,295 | 1,838,696 | 3.460 | 2012-10-26 |
| 2495 | 2012-10-29 | 565,415 | 122,000 | 0.03 | 1,673,162,295 | 1,933,719 | 3.420 | 2012-10-25 |
| 2496 | 2012-10-26 | 443,415 | 6,000 | 0.03 | 1,673,162,295 | 1,543,084 | 3.480 | 2012-10-24 |
| 2497 | 2012-10-24 | 437,415 | 60,000 | 0.03 | 1,673,162,295 | 1,504,708 | 3.440 | 2012-10-19 |
| 2498 | 2012-10-22 | 377,415 | 10,000 | 0.02 | 1,673,162,295 | 1,309,630 | 3.470 | 2012-10-18 |
| 2499 | 2012-10-19 | 367,415 | 10,000 | 0.02 | 1,673,162,295 | 1,274,930 | 3.470 | 2012-10-17 |
| 2500 | 2012-10-17 | 357,415 | 32,000 | 0.02 | 1,673,162,295 | 1,233,082 | 3.450 | 2012-10-15 |
| 2501 | 2012-10-11 | 325,415 | -100,000 | 0.02 | 1,673,162,295 | 1,129,190 | 3.470 | 2012-10-09 |
| 2502 | 2012-10-09 | 425,415 | 26,000 | 0.03 | 1,673,162,295 | 1,540,002 | 3.620 | 2012-10-05 |
| 2503 | 2012-10-05 | 399,415 | 100,000 | 0.02 | 1,673,162,295 | 1,469,847 | 3.680 | 2012-10-03 |
| 2504 | 2012-09-24 | 299,415 | -2,000 | 0.02 | 1,673,162,295 | 1,083,882 | 3.620 | 2012-09-20 |
| 2505 | 2012-09-21 | 301,415 | -46,000 | 0.02 | 1,673,162,295 | 1,094,136 | 3.630 | 2012-09-19 |
| 2506 | 2012-09-20 | 347,415 | -10,000 | 0.02 | 1,673,162,295 | 1,219,427 | 3.510 | 2012-09-18 |
| 2507 | 2012-09-19 | 357,415 | 20,000 | 0.02 | 1,673,162,295 | 1,243,804 | 3.480 | 2012-09-17 |
| 2508 | 2012-09-18 | 337,415 | 8,000 | 0.02 | 1,673,162,295 | 1,197,823 | 3.550 | 2012-09-14 |
| 2509 | 2012-09-11 | 329,415 | 2,000 | 0.02 | 1,673,162,295 | 1,126,599 | 3.420 | 2012-09-07 |
| 2510 | 2012-09-10 | 327,415 | -10,000 | 0.02 | 1,673,162,295 | 1,116,485 | 3.410 | 2012-09-06 |
| 2511 | 2012-09-04 | 337,415 | 26,000 | 0.02 | 1,673,162,295 | 1,137,089 | 3.370 | 2012-08-31 |
| 2512 | 2012-08-29 | 311,415 | 20,000 | 0.02 | 1,673,162,295 | 1,068,153 | 3.430 | 2012-08-27 |
| 2513 | 2012-08-28 | 291,415 | -4,000 | 0.02 | 1,673,162,295 | 1,028,695 | 3.530 | 2012-08-24 |
| 2514 | 2012-08-27 | 295,415 | 8,000 | 0.02 | 1,673,162,295 | 1,033,953 | 3.500 | 2012-08-23 |
| 2515 | 2012-08-20 | 287,415 | -78,000 | 0.02 | 1,673,162,295 | 1,011,701 | 3.520 | 2012-08-16 |
| 2516 | 2012-08-16 | 365,415 | 14,000 | 0.02 | 1,673,162,295 | 1,311,840 | 3.590 | 2012-08-14 |
| 2517 | 2012-08-15 | 351,415 | 10,000 | 0.02 | 1,673,162,295 | 1,240,495 | 3.530 | 2012-08-13 |
| 2518 | 2012-08-14 | 341,415 | 6,000 | 0.02 | 1,673,162,295 | 1,249,579 | 3.660 | 2012-08-10 |
| 2519 | 2012-08-09 | 335,415 | -8,000 | 0.02 | 1,673,162,295 | 1,244,390 | 3.710 | 2012-08-07 |
| 2520 | 2012-08-08 | 343,415 | -14,000 | 0.02 | 1,673,162,295 | 1,267,201 | 3.690 | 2012-08-06 |
| 2521 | 2012-08-07 | 357,415 | 24,000 | 0.02 | 1,673,162,295 | 1,304,565 | 3.650 | 2012-08-03 |
| 2522 | 2012-08-06 | 333,415 | 38,000 | 0.02 | 1,673,162,295 | 1,216,965 | 3.650 | 2012-08-02 |
| 2523 | 2012-08-01 | 295,415 | 2,000 | 0.02 | 1,673,162,295 | 1,107,806 | 3.750 | 2012-07-30 |
| 2524 | 2012-07-31 | 293,415 | 4,000 | 0.02 | 1,673,162,295 | 1,100,306 | 3.750 | 2012-07-27 |
| 2525 | 2012-07-18 | 289,415 | -10,000 | 0.02 | 1,673,162,295 | 1,134,507 | 3.920 | 2012-07-16 |
| 2526 | 2012-07-10 | 299,415 | 4,000 | 0.02 | 1,673,162,295 | 1,116,818 | 3.730 | 2012-07-06 |
| 2527 | 2012-07-05 | 295,415 | 20,000 | 0.02 | 1,673,162,295 | 1,101,898 | 3.730 | 2012-07-03 |
| 2528 | 2012-06-19 | 275,415 | -6,000 | 0.02 | 1,673,162,295 | 1,041,069 | 3.780 | 2012-06-15 |
| 2529 | 2012-06-18 | 281,415 | -14,000 | 0.02 | 1,673,162,295 | 1,055,306 | 3.750 | 2012-06-14 |
| 2530 | 2012-06-11 | 295,415 | 6,000 | 0.02 | 1,673,162,295 | 1,087,127 | 3.680 | 2012-06-07 |
| 2531 | 2012-06-07 | 289,415 | 4,000 | 0.02 | 1,673,162,295 | 1,093,989 | 3.780 | 2012-06-05 |
| 2532 | 2012-06-05 | 285,415 | -4,000 | 0.02 | 1,673,162,295 | 1,130,243 | 3.960 | 2012-06-01 |
| 2533 | 2012-06-01 | 289,415 | -9,825 | 0.02 | 1,673,162,295 | 1,065,047 | 3.680 | 2012-05-30 |
| 2534 | 2012-05-25 | 299,240 | 8,000 | 0.02 | 1,673,162,295 | 1,050,332 | 3.510 | 2012-05-23 |
| 2535 | 2012-05-23 | 291,240 | 2,000 | 0.02 | 1,673,162,295 | 1,025,165 | 3.520 | 2012-05-21 |
| 2536 | 2012-05-22 | 289,240 | -4,000 | 0.02 | 1,673,162,295 | 1,009,448 | 3.490 | 2012-05-18 |
| 2537 | 2012-05-21 | 293,240 | 10,000 | 0.02 | 1,673,162,295 | 1,041,002 | 3.550 | 2012-05-17 |
| 2538 | 2012-05-17 | 283,240 | -20,000 | 0.02 | 1,673,162,295 | 1,076,312 | 3.800 | 2012-05-15 |
| 2539 | 2012-05-08 | 303,240 | 1,730 | 0.02 | 1,673,162,295 | 1,152,312 | 3.800 | 2012-05-04 |
| 2540 | 2012-04-20 | 301,510 | -10,000 | 0.02 | 1,673,162,295 | 1,091,466 | 3.620 | 2012-04-18 |
| 2541 | 2012-04-19 | 311,510 | -10,000 | 0.02 | 1,673,162,295 | 1,137,012 | 3.650 | 2012-04-17 |
| 2542 | 2012-04-17 | 321,510 | -10,000 | 0.02 | 1,673,162,295 | 1,176,727 | 3.660 | 2012-04-13 |
| 2543 | 2012-04-13 | 331,510 | 10,000 | 0.02 | 1,673,162,295 | 1,196,751 | 3.610 | 2012-04-11 |
| 2544 | 2012-04-12 | 321,510 | 10,000 | 0.02 | 1,673,162,295 | 1,179,942 | 3.670 | 2012-04-10 |
| 2545 | 2012-04-11 | 311,510 | -6,000 | 0.02 | 1,673,162,295 | 1,180,623 | 3.790 | 2012-04-05 |
| 2546 | 2012-04-10 | 317,510 | 10,000 | 0.02 | 1,673,162,295 | 1,222,414 | 3.850 | 2012-04-03 |
| 2547 | 2012-04-05 | 307,510 | -20,000 | 0.02 | 1,673,162,295 | 1,186,989 | 3.860 | 2012-04-02 |
| 2548 | 2012-04-03 | 327,510 | 20,000 | 0.02 | 1,673,162,295 | 1,267,464 | 3.870 | 2012-03-30 |
| 2549 | 2012-03-27 | 307,510 | -10,000 | 0.02 | 1,673,162,295 | 1,094,736 | 3.560 | 2012-03-23 |
| 2550 | 2012-03-22 | 317,510 | -2,000 | 0.02 | 1,673,162,295 | 1,120,810 | 3.530 | 2012-03-20 |
| 2551 | 2012-03-21 | 319,510 | 22,000 | 0.02 | 1,673,162,295 | 1,137,456 | 3.560 | 2012-03-19 |
| 2552 | 2012-03-19 | 297,510 | -10,000 | 0.02 | 1,673,162,295 | 1,047,235 | 3.520 | 2012-03-15 |
| 2553 | 2012-03-15 | 307,510 | -10,000 | 0.02 | 1,673,162,295 | 1,076,285 | 3.500 | 2012-03-13 |
| 2554 | 2012-03-14 | 317,510 | 10,000 | 0.02 | 1,673,162,295 | 1,089,059 | 3.430 | 2012-03-12 |
| 2555 | 2012-03-13 | 307,510 | -10,000 | 0.02 | 1,673,162,295 | 1,082,435 | 3.520 | 2012-03-09 |
| 2556 | 2012-03-12 | 317,510 | -6,000 | 0.02 | 1,673,162,295 | 1,098,585 | 3.460 | 2012-03-08 |
| 2557 | 2012-03-09 | 323,510 | 6,000 | 0.02 | 1,673,162,295 | 1,109,639 | 3.430 | 2012-03-07 |
| 2558 | 2012-03-06 | 317,510 | 30,000 | 0.02 | 1,673,162,295 | 1,104,935 | 3.480 | 2012-03-02 |
| 2559 | 2012-03-05 | 287,510 | 6,000 | 0.02 | 1,673,162,295 | 1,000,535 | 3.480 | 2012-03-01 |
| 2560 | 2012-03-02 | 281,510 | 18,000 | 0.02 | 1,673,162,295 | 990,915 | 3.520 | 2012-02-29 |
| 2561 | 2012-03-01 | 263,510 | 6,600 | 0.02 | 1,673,162,295 | 919,650 | 3.490 | 2012-02-28 |
| 2562 | 2012-02-29 | 256,910 | 14,000 | 0.02 | 1,673,162,295 | 896,616 | 3.490 | 2012-02-27 |
| 2563 | 2012-02-28 | 242,910 | 10,000 | 0.01 | 1,673,162,295 | 862,331 | 3.550 | 2012-02-24 |
| 2564 | 2012-02-27 | 232,910 | -30,000 | 0.01 | 1,673,162,295 | 836,147 | 3.590 | 2012-02-23 |
| 2565 | 2012-02-24 | 262,910 | 10,600 | 0.02 | 1,673,162,295 | 946,476 | 3.600 | 2012-02-22 |
| 2566 | 2012-02-23 | 252,310 | 28,270 | 0.02 | 1,673,162,295 | 908,316 | 3.600 | 2012-02-21 |
| 2567 | 2012-02-17 | 224,040 | -20,000 | 0.01 | 1,673,162,295 | 817,746 | 3.650 | 2012-02-15 |
| 2568 | 2012-02-16 | 244,040 | 10,000 | 0.01 | 1,673,162,295 | 873,663 | 3.580 | 2012-02-14 |
| 2569 | 2012-02-15 | 234,040 | 10,000 | 0.01 | 1,673,162,295 | 842,544 | 3.600 | 2012-02-13 |
| 2570 | 2012-02-07 | 224,040 | -10,000 | 0.01 | 1,673,162,295 | 808,784 | 3.610 | 2012-02-03 |
| 2571 | 2012-02-03 | 234,040 | -2,000 | 0.01 | 1,673,162,295 | 805,098 | 3.440 | 2012-02-01 |
| 2572 | 2012-02-01 | 236,040 | 6,000 | 0.01 | 1,673,162,295 | 797,815 | 3.380 | 2012-01-30 |
| 2573 | 2012-01-26 | 230,040 | 10,000 | 0.01 | 1,673,162,295 | 770,634 | 3.350 | 2012-01-19 |
| 2574 | 2012-01-16 | 220,040 | -30,000 | 0.01 | 1,673,162,295 | 721,731 | 3.280 | 2012-01-12 |
| 2575 | 2012-01-12 | 250,040 | 30,000 | 0.01 | 1,673,162,295 | 825,132 | 3.300 | 2012-01-10 |
| 2576 | 2011-12-06 | 220,040 | 6,000 | 0.01 | 1,673,162,295 | 730,533 | 3.320 | 2011-12-02 |
| 2577 | 2011-12-05 | 214,040 | 10,000 | 0.01 | 1,673,162,295 | 719,174 | 3.360 | 2011-12-01 |
| 2578 | 2011-11-30 | 204,040 | -2,000 | 0.01 | 1,673,162,295 | 708,019 | 3.470 | 2011-11-28 |
| 2579 | 2011-11-16 | 206,040 | 10,000 | 0.01 | 1,673,162,295 | 727,321 | 3.530 | 2011-11-14 |
| 2580 | 2011-11-10 | 196,040 | -10,000 | 0.01 | 1,673,162,295 | 725,348 | 3.700 | 2011-11-08 |
| 2581 | 2011-11-02 | 206,040 | -12,000 | 0.01 | 1,673,162,295 | 696,415 | 3.380 | 2011-10-31 |
| 2582 | 2011-10-20 | 218,040 | -12,000 | 0.01 | 1,673,162,295 | 636,677 | 2.920 | 2011-10-18 |
| 2583 | 2011-10-11 | 230,040 | -18,000 | 0.01 | 1,673,162,295 | 683,219 | 2.970 | 2011-10-07 |
| 2584 | 2011-10-03 | 248,040 | 28,000 | 0.01 | 1,673,162,295 | 699,473 | 2.820 | 2011-09-28 |
| 2585 | 2011-09-28 | 220,040 | -20,000 | 0.01 | 1,673,162,295 | 602,910 | 2.740 | 2011-09-26 |
| 2586 | 2011-09-27 | 240,040 | 20,000 | 0.01 | 1,673,162,295 | 676,913 | 2.820 | 2011-09-23 |
| 2587 | 2011-09-26 | 220,040 | -14,000 | 0.01 | 1,673,162,295 | 657,920 | 2.990 | 2011-09-22 |
| 2588 | 2011-09-23 | 234,040 | -26,000 | 0.01 | 1,673,162,295 | 716,162 | 3.060 | 2011-09-21 |
| 2589 | 2011-09-22 | 260,040 | -20,000 | 0.02 | 1,673,162,295 | 780,120 | 3.000 | 2011-09-20 |
| 2590 | 2011-09-20 | 280,040 | -102,000 | 0.02 | 1,673,162,295 | 848,521 | 3.030 | 2011-09-16 |
| 2591 | 2011-09-19 | 382,040 | 42,000 | 0.02 | 1,673,162,295 | 1,115,557 | 2.920 | 2011-09-15 |
| 2592 | 2011-09-16 | 340,040 | 36,000 | 0.02 | 1,673,162,295 | 952,112 | 2.800 | 2011-09-14 |
| 2593 | 2011-09-15 | 304,040 | -10,000 | 0.02 | 1,673,162,295 | 890,837 | 2.930 | 2011-09-12 |
| 2594 | 2011-09-14 | 314,040 | 50,000 | 0.02 | 1,673,162,295 | 926,418 | 2.950 | 2011-09-09 |
| 2595 | 2011-09-12 | 264,040 | 10,000 | 0.02 | 1,673,162,295 | 792,120 | 3.000 | 2011-09-08 |
| 2596 | 2011-09-07 | 254,040 | -10,000 | 0.02 | 1,673,162,295 | 833,251 | 3.280 | 2011-09-05 |
| 2597 | 2011-09-05 | 264,040 | 12,000 | 0.02 | 1,673,162,295 | 892,455 | 3.380 | 2011-09-01 |
| 2598 | 2011-09-01 | 252,040 | 10,000 | 0.02 | 1,673,162,295 | 831,732 | 3.300 | 2011-08-30 |
| 2599 | 2011-08-29 | 242,040 | 10,000 | 0.01 | 1,673,162,295 | 810,834 | 3.350 | 2011-08-25 |
| 2600 | 2011-08-16 | 232,040 | -519 | 0.01 | 1,673,162,295 | 802,858 | 3.460 | 2011-08-12 |
| 2601 | 2011-08-11 | 232,559 | -102,000 | 0.01 | 1,673,162,295 | 825,584 | 3.550 | 2011-08-09 |
| 2602 | 2011-08-10 | 334,559 | -10,000 | 0.02 | 1,673,162,295 | 1,197,721 | 3.580 | 2011-08-08 |
| 2603 | 2011-08-05 | 344,559 | 102,000 | 0.02 | 1,673,162,295 | 1,247,304 | 3.620 | 2011-08-03 |
| 2604 | 2011-08-02 | 242,559 | -24,000 | 0.01 | 1,673,162,295 | 875,638 | 3.610 | 2011-07-29 |
| 2605 | 2011-08-01 | 266,559 | 24,000 | 0.02 | 1,673,162,295 | 940,953 | 3.530 | 2011-07-28 |
| 2606 | 2011-07-29 | 242,559 | 10,000 | 0.01 | 1,673,162,295 | 875,638 | 3.610 | 2011-07-27 |
| 2607 | 2011-07-28 | 232,559 | -42,000 | 0.01 | 1,673,162,295 | 841,864 | 3.620 | 2011-07-26 |
| 2608 | 2011-07-25 | 274,559 | 20,000 | 0.02 | 1,673,162,295 | 1,018,614 | 3.710 | 2011-07-21 |
| 2609 | 2011-07-18 | 254,559 | -36,000 | 0.02 | 1,673,162,295 | 990,235 | 3.890 | 2011-07-14 |
| 2610 | 2011-07-15 | 290,559 | 36,000 | 0.02 | 1,673,162,295 | 1,118,652 | 3.850 | 2011-07-13 |
| 2611 | 2011-06-21 | 254,559 | -10,000 | 0.02 | 1,673,162,295 | 1,010,599 | 3.970 | 2011-06-17 |
| 2612 | 2011-06-20 | 264,559 | 10,000 | 0.02 | 1,673,162,295 | 1,055,590 | 3.990 | 2011-06-16 |
| 2613 | 2011-06-13 | 254,559 | -66,000 | 0.02 | 1,673,162,295 | 1,061,511 | 4.170 | 2011-06-09 |
| 2614 | 2011-06-10 | 320,559 | -12,000 | 0.02 | 1,673,162,295 | 1,346,348 | 4.200 | 2011-06-08 |
| 2615 | 2011-06-09 | 332,559 | -124,000 | 0.02 | 1,673,162,295 | 1,420,027 | 4.270 | 2011-06-07 |
| 2616 | 2011-06-07 | 456,559 | -6,000 | 0.03 | 1,673,162,295 | 1,917,548 | 4.200 | 2011-06-02 |
| 2617 | 2011-06-03 | 462,559 | -24,000 | 0.03 | 1,673,162,295 | 1,947,373 | 4.210 | 2011-06-01 |
| 2618 | 2011-05-30 | 486,559 | -10,000 | 0.03 | 1,673,162,295 | 1,999,757 | 4.110 | 2011-05-26 |
| 2619 | 2011-05-23 | 496,559 | -10,000 | 0.03 | 1,673,162,295 | 2,040,857 | 4.110 | 2011-05-19 |
| 2620 | 2011-05-20 | 506,559 | 10,000 | 0.03 | 1,673,162,295 | 2,081,957 | 4.110 | 2011-05-18 |
| 2621 | 2011-05-18 | 496,559 | 10,000 | 0.03 | 1,673,162,295 | 2,105,410 | 4.240 | 2011-05-16 |
| 2622 | 2011-05-16 | 486,559 | 10,000 | 0.03 | 1,673,162,295 | 2,063,010 | 4.240 | 2011-05-12 |
| 2623 | 2011-05-13 | 476,559 | -14,000 | 0.03 | 1,673,162,295 | 2,034,907 | 4.270 | 2011-05-11 |
| 2624 | 2011-05-12 | 490,559 | -6,000 | 0.03 | 1,673,162,295 | 2,084,876 | 4.250 | 2011-05-09 |
| 2625 | 2011-05-09 | 496,559 | 16,000 | 0.03 | 1,673,162,295 | 2,105,410 | 4.240 | 2011-05-05 |
| 2626 | 2011-05-06 | 480,559 | 10,000 | 0.03 | 1,673,162,295 | 2,023,153 | 4.210 | 2011-05-04 |
| 2627 | 2011-04-29 | 470,559 | 10,000 | 0.03 | 1,673,162,295 | 2,037,520 | 4.330 | 2011-04-27 |
| 2628 | 2011-04-27 | 460,559 | -6,000 | 0.03 | 1,673,162,295 | 2,026,460 | 4.400 | 2011-04-21 |
| 2629 | 2011-04-26 | 466,559 | -6,000 | 0.03 | 1,673,162,295 | 2,048,194 | 4.390 | 2011-04-20 |
| 2630 | 2011-04-18 | 472,559 | 12,000 | 0.03 | 1,673,162,295 | 2,079,260 | 4.400 | 2011-04-14 |
| 2631 | 2011-04-15 | 460,559 | -12,000 | 0.03 | 1,673,162,295 | 2,049,488 | 4.450 | 2011-04-13 |
| 2632 | 2011-04-14 | 472,559 | -6,000 | 0.03 | 1,673,162,295 | 2,074,534 | 4.390 | 2011-04-12 |
| 2633 | 2011-04-13 | 478,559 | -12,000 | 0.03 | 1,673,162,295 | 2,100,874 | 4.390 | 2011-04-11 |
| 2634 | 2011-04-12 | 490,559 | -24,000 | 0.03 | 1,673,162,295 | 2,182,988 | 4.450 | 2011-04-08 |
| 2635 | 2011-04-11 | 514,559 | -4,000 | 0.03 | 1,673,162,295 | 2,264,060 | 4.400 | 2011-04-07 |
| 2636 | 2011-04-08 | 518,559 | 10,000 | 0.03 | 1,673,162,295 | 2,271,288 | 4.380 | 2011-04-06 |
| 2637 | 2011-04-07 | 508,559 | 10,000 | 0.03 | 1,673,162,295 | 2,217,317 | 4.360 | 2011-04-04 |
| 2638 | 2011-04-06 | 498,559 | 2,000 | 0.03 | 1,673,162,295 | 2,163,746 | 4.340 | 2011-04-01 |
| 2639 | 2011-04-04 | 496,559 | -26,000 | 0.03 | 1,673,162,295 | 2,184,860 | 4.400 | 2011-03-31 |
| 2640 | 2011-04-01 | 522,559 | 4,000 | 0.03 | 1,673,162,295 | 2,262,680 | 4.330 | 2011-03-30 |
| 2641 | 2011-03-31 | 518,559 | -4,000 | 0.03 | 1,673,162,295 | 2,276,474 | 4.390 | 2011-03-29 |
| 2642 | 2011-03-30 | 522,559 | 18,000 | 0.03 | 1,673,162,295 | 2,262,680 | 4.330 | 2011-03-28 |
| 2643 | 2011-03-29 | 504,559 | 6,000 | 0.03 | 1,673,162,295 | 2,159,513 | 4.280 | 2011-03-25 |
| 2644 | 2011-03-24 | 498,559 | -22,000 | 0.03 | 1,673,162,295 | 2,118,876 | 4.250 | 2011-03-22 |
| 2645 | 2011-03-23 | 520,559 | 4,000 | 0.03 | 1,673,162,295 | 2,181,142 | 4.190 | 2011-03-21 |
| 2646 | 2011-03-22 | 516,559 | 16,000 | 0.03 | 1,673,162,295 | 2,143,720 | 4.150 | 2011-03-18 |
| 2647 | 2011-03-21 | 500,559 | 10,000 | 0.03 | 1,673,162,295 | 2,087,331 | 4.170 | 2011-03-17 |
| 2648 | 2011-03-18 | 490,559 | -4,000 | 0.03 | 1,673,162,295 | 2,079,970 | 4.240 | 2011-03-16 |
| 2649 | 2011-03-17 | 494,559 | -34,000 | 0.03 | 1,673,162,295 | 2,032,637 | 4.110 | 2011-03-15 |
| 2650 | 2011-03-16 | 528,559 | 6,000 | 0.03 | 1,673,162,295 | 2,193,520 | 4.150 | 2011-03-14 |
| 2651 | 2011-03-14 | 522,559 | 10,000 | 0.03 | 1,673,162,295 | 2,189,522 | 4.190 | 2011-03-10 |
| 2652 | 2011-03-11 | 512,559 | 18,000 | 0.03 | 1,673,162,295 | 2,147,622 | 4.190 | 2011-03-09 |
| 2653 | 2011-03-09 | 494,559 | 14,000 | 0.03 | 1,673,162,295 | 2,077,148 | 4.200 | 2011-03-07 |
| 2654 | 2011-03-08 | 480,559 | -10,000 | 0.03 | 1,673,162,295 | 2,027,959 | 4.220 | 2011-03-04 |
| 2655 | 2011-03-07 | 490,559 | 6,000 | 0.03 | 1,673,162,295 | 2,055,442 | 4.190 | 2011-03-03 |
| 2656 | 2011-03-04 | 484,559 | -10,000 | 0.03 | 1,673,162,295 | 2,015,765 | 4.160 | 2011-03-02 |
| 2657 | 2011-03-03 | 494,559 | -14,000 | 0.03 | 1,673,162,295 | 2,057,365 | 4.160 | 2011-03-01 |
| 2658 | 2011-03-02 | 508,559 | 60,000 | 0.03 | 1,673,162,295 | 2,100,349 | 4.130 | 2011-02-28 |
| 2659 | 2011-02-28 | 448,559 | 6,000 | 0.03 | 1,673,162,295 | 1,852,549 | 4.130 | 2011-02-24 |
| 2660 | 2011-02-25 | 442,559 | 6,000 | 0.03 | 1,673,162,295 | 1,854,322 | 4.190 | 2011-02-23 |
| 2661 | 2011-02-24 | 436,559 | 2,000 | 0.03 | 1,673,162,295 | 1,824,817 | 4.180 | 2011-02-22 |
| 2662 | 2011-02-22 | 434,559 | 10,000 | 0.03 | 1,673,162,295 | 1,846,876 | 4.250 | 2011-02-18 |
| 2663 | 2011-02-21 | 424,559 | 4,000 | 0.03 | 1,673,162,295 | 1,804,376 | 4.250 | 2011-02-17 |
| 2664 | 2011-02-18 | 420,559 | -6,000 | 0.03 | 1,673,162,295 | 1,787,376 | 4.250 | 2011-02-16 |
| 2665 | 2011-02-17 | 426,559 | 22,000 | 0.03 | 1,673,162,295 | 1,804,345 | 4.230 | 2011-02-15 |
| 2666 | 2011-02-16 | 404,559 | -2,000 | 0.02 | 1,673,162,295 | 1,719,376 | 4.250 | 2011-02-14 |
| 2667 | 2011-02-15 | 406,559 | 44,000 | 0.02 | 1,673,162,295 | 1,719,745 | 4.230 | 2011-02-11 |
| 2668 | 2011-02-14 | 362,559 | 20,000 | 0.02 | 1,673,162,295 | 1,569,880 | 4.330 | 2011-02-10 |
| 2669 | 2011-02-11 | 342,559 | -30,000 | 0.02 | 1,673,162,295 | 1,514,111 | 4.420 | 2011-02-09 |
| 2670 | 2011-02-08 | 372,559 | 2,000 | 0.02 | 1,673,162,295 | 1,628,083 | 4.370 | 2011-02-01 |
| 2671 | 2011-02-07 | 370,559 | 6,000 | 0.02 | 1,673,162,295 | 1,619,343 | 4.370 | 2011-01-31 |
| 2672 | 2011-01-31 | 364,559 | -6,000 | 0.02 | 1,673,162,295 | 1,596,768 | 4.380 | 2011-01-27 |
| 2673 | 2011-01-28 | 370,559 | -20,000 | 0.02 | 1,673,162,295 | 1,623,048 | 4.380 | 2011-01-26 |
| 2674 | 2011-01-27 | 390,559 | 8,000 | 0.02 | 1,673,162,295 | 1,679,404 | 4.300 | 2011-01-25 |
| 2675 | 2011-01-26 | 382,559 | 16,000 | 0.02 | 1,673,162,295 | 1,645,004 | 4.300 | 2011-01-24 |
| 2676 | 2011-01-25 | 366,559 | -8,000 | 0.02 | 1,673,162,295 | 1,612,860 | 4.400 | 2011-01-21 |
| 2677 | 2011-01-24 | 374,559 | -28,000 | 0.02 | 1,673,162,295 | 1,674,279 | 4.470 | 2011-01-20 |
| 2678 | 2011-01-21 | 402,559 | 8,000 | 0.02 | 1,673,162,295 | 1,791,388 | 4.450 | 2011-01-19 |
| 2679 | 2011-01-20 | 394,559 | 24,000 | 0.02 | 1,673,162,295 | 1,743,951 | 4.420 | 2011-01-18 |
| 2680 | 2011-01-17 | 370,559 | -8,000 | 0.02 | 1,673,162,295 | 1,615,637 | 4.360 | 2011-01-13 |
| 2681 | 2011-01-14 | 378,559 | -18,000 | 0.02 | 1,673,162,295 | 1,680,802 | 4.440 | 2011-01-12 |
| 2682 | 2011-01-13 | 396,559 | -64,000 | 0.02 | 1,673,162,295 | 1,748,825 | 4.410 | 2011-01-11 |
| 2683 | 2011-01-11 | 460,559 | -24,000 | 0.03 | 1,673,162,295 | 2,008,037 | 4.360 | 2011-01-07 |
| 2684 | 2011-01-07 | 484,559 | -26,000 | 0.03 | 1,673,162,295 | 2,102,986 | 4.340 | 2011-01-05 |
| 2685 | 2011-01-06 | 510,559 | -20,000 | 0.03 | 1,673,162,295 | 2,215,826 | 4.340 | 2011-01-04 |
| 2686 | 2011-01-05 | 530,559 | 94,000 | 0.03 | 1,673,162,295 | 2,297,320 | 4.330 | 2011-01-03 |
| 2687 | 2011-01-03 | 436,559 | -82,000 | 0.03 | 1,673,162,295 | 1,881,569 | 4.310 | 2010-12-29 |
| 2688 | 2010-12-30 | 518,559 | 8,000 | 0.03 | 1,673,162,295 | 2,188,319 | 4.220 | 2010-12-28 |
| 2689 | 2010-12-29 | 510,559 | 16,000 | 0.03 | 1,673,162,295 | 2,236,248 | 4.380 | 2010-12-23 |
| 2690 | 2010-12-28 | 494,559 | 16,000 | 0.03 | 1,673,162,295 | 2,136,495 | 4.320 | 2010-12-22 |
| 2691 | 2010-12-23 | 478,559 | 8,000 | 0.03 | 1,673,162,295 | 2,086,517 | 4.360 | 2010-12-21 |
| 2692 | 2010-12-22 | 470,559 | -10,000 | 0.03 | 1,673,162,295 | 1,999,876 | 4.250 | 2010-12-20 |
| 2693 | 2010-12-21 | 480,559 | 22,000 | 0.03 | 1,673,162,295 | 2,056,793 | 4.280 | 2010-12-17 |
| 2694 | 2010-12-20 | 458,559 | -28,000 | 0.03 | 1,673,162,295 | 1,958,047 | 4.270 | 2010-12-16 |
| 2695 | 2010-12-17 | 486,559 | -2,000 | 0.03 | 1,673,162,295 | 2,097,069 | 4.310 | 2010-12-15 |
| 2696 | 2010-12-16 | 488,559 | -10,000 | 0.03 | 1,673,162,295 | 2,100,804 | 4.300 | 2010-12-14 |
| 2697 | 2010-12-15 | 498,559 | -30,000 | 0.03 | 1,673,162,295 | 2,118,876 | 4.250 | 2010-12-13 |
| 2698 | 2010-12-14 | 528,559 | 10,000 | 0.03 | 1,673,162,295 | 2,230,519 | 4.220 | 2010-12-10 |
| 2699 | 2010-12-07 | 518,559 | -30,000 | 0.03 | 1,673,162,295 | 2,219,433 | 4.280 | 2010-12-03 |
| 2700 | 2010-12-06 | 548,559 | 4,000 | 0.03 | 1,673,162,295 | 2,353,318 | 4.290 | 2010-12-02 |
| 2701 | 2010-12-03 | 544,559 | 6,000 | 0.03 | 1,673,162,295 | 2,352,495 | 4.320 | 2010-12-01 |
| 2702 | 2010-12-02 | 538,559 | 20,000 | 0.03 | 1,673,162,295 | 2,294,261 | 4.260 | 2010-11-30 |
| 2703 | 2010-12-01 | 518,559 | -6,000 | 0.03 | 1,673,162,295 | 2,234,989 | 4.310 | 2010-11-29 |
| 2704 | 2010-11-30 | 524,559 | -10,000 | 0.03 | 1,673,162,295 | 2,192,657 | 4.180 | 2010-11-26 |
| 2705 | 2010-11-25 | 534,559 | -16,000 | 0.03 | 1,673,162,295 | 2,181,001 | 4.080 | 2010-11-23 |
| 2706 | 2010-11-23 | 550,559 | -30,000 | 0.03 | 1,673,162,295 | 2,262,797 | 4.110 | 2010-11-19 |
| 2707 | 2010-11-22 | 580,559 | 6,000 | 0.03 | 1,673,162,295 | 2,380,292 | 4.100 | 2010-11-18 |
| 2708 | 2010-11-19 | 574,559 | 30,000 | 0.03 | 1,673,162,295 | 2,338,455 | 4.070 | 2010-11-17 |
| 2709 | 2010-11-18 | 544,559 | 86,000 | 0.03 | 1,673,162,295 | 2,238,137 | 4.110 | 2010-11-16 |
| 2710 | 2010-11-17 | 458,559 | -12,000 | 0.03 | 1,673,162,295 | 1,925,948 | 4.200 | 2010-11-15 |
| 2711 | 2010-11-16 | 470,559 | 26,000 | 0.03 | 1,673,162,295 | 2,009,287 | 4.270 | 2010-11-12 |
| 2712 | 2010-11-15 | 444,559 | -10,000 | 0.03 | 1,673,162,295 | 1,956,060 | 4.400 | 2010-11-11 |
| 2713 | 2010-11-12 | 454,559 | -200,000 | 0.03 | 1,673,162,295 | 2,018,242 | 4.440 | 2010-11-10 |
| 2714 | 2010-11-11 | 654,559 | -16,000 | 0.04 | 1,673,162,295 | 2,880,060 | 4.400 | 2010-11-09 |
| 2715 | 2010-11-10 | 670,559 | 36,000 | 0.04 | 1,673,162,295 | 2,937,048 | 4.380 | 2010-11-08 |
| 2716 | 2010-11-09 | 634,559 | 7,000 | 0.04 | 1,673,162,295 | 2,823,788 | 4.450 | 2010-11-05 |
| 2717 | 2010-11-08 | 627,559 | -90,000 | 0.04 | 1,673,162,295 | 2,773,811 | 4.420 | 2010-11-04 |
| 2718 | 2010-11-05 | 717,559 | 16,000 | 0.04 | 1,673,162,295 | 2,999,397 | 4.180 | 2010-11-03 |
| 2719 | 2010-11-04 | 701,559 | -30,000 | 0.04 | 1,673,162,295 | 2,904,454 | 4.140 | 2010-11-02 |
| 2720 | 2010-11-03 | 731,559 | 2,000 | 0.04 | 1,673,162,295 | 3,006,707 | 4.110 | 2010-11-01 |
| 2721 | 2010-11-02 | 729,559 | -20,000 | 0.04 | 1,673,162,295 | 2,947,418 | 4.040 | 2010-10-29 |
| 2722 | 2010-11-01 | 749,559 | -130,000 | 0.04 | 1,673,162,295 | 3,050,705 | 4.070 | 2010-10-28 |
| 2723 | 2010-10-29 | 879,559 | 139,825 | 0.05 | 1,673,162,295 | 3,579,805 | 4.070 | 2010-10-27 |
| 2724 | 2010-10-28 | 739,734 | 180,000 | 0.04 | 1,673,162,295 | 3,069,896 | 4.150 | 2010-10-26 |
| 2725 | 2010-10-27 | 559,734 | 30,000 | 0.03 | 1,673,162,295 | 2,384,467 | 4.260 | 2010-10-25 |
| 2726 | 2010-10-26 | 529,734 | 44,000 | 0.03 | 1,673,162,295 | 2,251,370 | 4.250 | 2010-10-22 |
| 2727 | 2010-10-25 | 485,734 | 40,000 | 0.03 | 1,673,162,295 | 2,078,942 | 4.280 | 2010-10-21 |
| 2728 | 2010-10-22 | 445,734 | -32,000 | 0.03 | 1,673,162,295 | 1,921,114 | 4.310 | 2010-10-20 |
| 2729 | 2010-10-21 | 477,734 | -12,000 | 0.03 | 1,673,162,295 | 2,030,370 | 4.250 | 2010-10-19 |
| 2730 | 2010-10-20 | 489,734 | -40,000 | 0.03 | 1,673,162,295 | 2,061,780 | 4.210 | 2010-10-18 |
| 2731 | 2010-10-19 | 529,734 | -32,823 | 0.03 | 1,673,162,295 | 2,214,288 | 4.180 | 2010-10-15 |
| 2732 | 2010-10-18 | 562,557 | 42,000 | 0.03 | 1,673,162,295 | 2,323,360 | 4.130 | 2010-10-14 |
| 2733 | 2010-10-15 | 520,557 | 50,000 | 0.03 | 1,673,162,295 | 2,181,134 | 4.190 | 2010-10-13 |
| 2734 | 2010-10-14 | 470,557 | 10,000 | 0.03 | 1,673,162,295 | 1,938,695 | 4.120 | 2010-10-12 |
| 2735 | 2010-10-12 | 460,557 | 30,000 | 0.03 | 1,673,162,295 | 1,952,762 | 4.240 | 2010-10-08 |
| 2736 | 2010-10-08 | 430,557 | 10,000 | 0.03 | 1,673,162,295 | 1,795,423 | 4.170 | 2010-10-06 |
| 2737 | 2010-10-06 | 420,557 | 20,000 | 0.03 | 1,673,162,295 | 1,741,106 | 4.140 | 2010-10-04 |
| 2738 | 2010-10-04 | 400,557 | 8,000 | 0.02 | 1,673,162,295 | 1,694,356 | 4.230 | 2010-09-29 |
| 2739 | 2010-09-30 | 392,557 | 20,000 | 0.02 | 1,673,162,295 | 1,668,367 | 4.250 | 2010-09-28 |
| 2740 | 2010-09-29 | 372,557 | -20,000 | 0.02 | 1,673,162,295 | 1,601,995 | 4.300 | 2010-09-27 |
| 2741 | 2010-09-27 | 392,557 | -13,262 | 0.02 | 1,673,162,295 | 1,676,218 | 4.270 | 2010-09-22 |
| 2742 | 2010-09-24 | 405,819 | 10,000 | 0.02 | 1,673,162,295 | 1,696,323 | 4.180 | 2010-09-21 |
| 2743 | 2010-09-13 | 395,819 | -22,000 | 0.02 | 1,673,162,295 | 1,646,607 | 4.160 | 2010-09-09 |
| 2744 | 2010-09-10 | 417,819 | -10,000 | 0.02 | 1,673,162,295 | 1,704,702 | 4.080 | 2010-09-08 |
| 2745 | 2010-09-07 | 427,819 | -14,000 | 0.03 | 1,673,162,295 | 1,754,058 | 4.100 | 2010-09-03 |
| 2746 | 2010-09-02 | 441,819 | 20,000 | 0.03 | 1,673,162,295 | 1,771,694 | 4.010 | 2010-08-31 |
| 2747 | 2010-08-31 | 421,819 | 10,000 | 0.03 | 1,673,162,295 | 1,670,403 | 3.960 | 2010-08-27 |
| 2748 | 2010-08-27 | 411,819 | 20,000 | 0.02 | 1,673,162,295 | 1,659,631 | 4.030 | 2010-08-25 |
| 2749 | 2010-08-25 | 391,819 | 24,000 | 0.02 | 1,673,162,295 | 1,594,703 | 4.070 | 2010-08-23 |
| 2750 | 2010-08-16 | 367,819 | 12,000 | 0.02 | 1,673,162,295 | 1,500,702 | 4.080 | 2010-08-12 |
| 2751 | 2010-08-11 | 355,819 | 9,301 | 0.02 | 1,673,162,295 | 1,501,556 | 4.220 | 2010-08-09 |
| 2752 | 2010-08-03 | 346,518 | -34,000 | 0.02 | 1,673,162,295 | 1,389,537 | 4.010 | 2010-07-30 |
| 2753 | 2010-08-02 | 380,518 | 10,000 | 0.02 | 1,673,162,295 | 1,491,631 | 3.920 | 2010-07-29 |
| 2754 | 2010-07-21 | 370,518 | 52,000 | 0.02 | 1,673,162,295 | 1,441,315 | 3.890 | 2010-07-19 |
| 2755 | 2010-07-12 | 318,518 | -8,000 | 0.02 | 1,673,162,295 | 1,274,072 | 4.000 | 2010-07-08 |
| 2756 | 2010-07-02 | 326,518 | 10,000 | 0.02 | 1,673,162,295 | 1,250,564 | 3.830 | 2010-06-29 |
| 2757 | 2010-06-30 | 316,518 | 2,000 | 0.02 | 1,673,162,295 | 1,240,751 | 3.920 | 2010-06-28 |
| 2758 | 2010-06-23 | 314,518 | 8,000 | 0.02 | 1,673,162,295 | 1,239,201 | 3.940 | 2010-06-21 |
| 2759 | 2010-06-08 | 306,518 | -6,000 | 0.02 | 1,673,162,295 | 1,219,942 | 3.980 | 2010-06-04 |
| 2760 | 2010-06-04 | 312,518 | -52,000 | 0.02 | 1,673,162,295 | 1,225,071 | 3.920 | 2010-06-02 |
| 2761 | 2010-06-03 | 364,518 | 54,000 | 0.02 | 1,673,162,295 | 1,421,620 | 3.900 | 2010-06-01 |
| 2762 | 2010-06-02 | 310,518 | -4,000 | 0.02 | 1,673,162,295 | 1,235,862 | 3.980 | 2010-05-31 |
| 2763 | 2010-05-31 | 314,518 | 8,000 | 0.02 | 1,673,162,295 | 1,220,330 | 3.880 | 2010-05-27 |
| 2764 | 2010-05-26 | 306,518 | -10,000 | 0.02 | 1,673,162,295 | 1,223,007 | 3.990 | 2010-05-24 |
| 2765 | 2010-05-25 | 316,518 | -2,000 | 0.02 | 1,673,162,295 | 1,259,742 | 3.980 | 2010-05-20 |
| 2766 | 2010-05-24 | 318,518 | -4,000 | 0.02 | 1,673,162,295 | 1,305,924 | 4.100 | 2010-05-19 |
| 2767 | 2010-05-14 | 322,518 | -1,200 | 0.02 | 1,673,162,295 | 1,348,125 | 4.180 | 2010-05-12 |
| 2768 | 2010-05-13 | 323,718 | -600 | 0.02 | 1,673,162,295 | 1,349,904 | 4.170 | 2010-05-11 |
| 2769 | 2010-05-07 | 324,318 | 2,000 | 0.02 | 1,673,162,295 | 1,371,865 | 4.230 | 2010-05-05 |
| 2770 | 2010-04-29 | 322,318 | -4,000 | 0.02 | 1,673,162,295 | 1,411,753 | 4.380 | 2010-04-27 |
| 2771 | 2010-04-23 | 326,318 | 2,000 | 0.02 | 1,673,162,295 | 1,403,167 | 4.300 | 2010-04-21 |
| 2772 | 2010-04-22 | 324,318 | -102,805 | 0.02 | 1,673,162,295 | 1,365,379 | 4.210 | 2010-04-20 |
| 2773 | 2010-04-19 | 427,123 | -20,000 | 0.03 | 1,673,162,295 | 1,879,341 | 4.400 | 2010-04-15 |
| 2774 | 2010-04-16 | 447,123 | -16,000 | 0.03 | 1,673,162,295 | 2,025,467 | 4.530 | 2010-04-14 |
| 2775 | 2010-04-15 | 463,123 | 30,000 | 0.03 | 1,673,162,295 | 2,070,160 | 4.470 | 2010-04-13 |
| 2776 | 2010-04-14 | 433,123 | -4,000 | 0.03 | 1,673,162,295 | 1,931,729 | 4.460 | 2010-04-12 |
| 2777 | 2010-04-08 | 437,123 | -8,000 | 0.03 | 1,673,162,295 | 1,731,007 | 3.960 | 2010-04-01 |
| 2778 | 2010-03-31 | 445,123 | -14,000 | 0.03 | 1,673,162,295 | 1,784,943 | 4.010 | 2010-03-29 |
| 2779 | 2010-03-30 | 459,123 | -1,165 | 0.03 | 1,673,162,295 | 1,753,850 | 3.820 | 2010-03-26 |
| 2780 | 2010-03-26 | 460,288 | -100,000 | 0.03 | 1,673,162,295 | 1,762,903 | 3.830 | 2010-03-24 |
| 2781 | 2010-03-25 | 560,288 | -66,000 | 0.03 | 1,673,162,295 | 2,140,300 | 3.820 | 2010-03-23 |
| 2782 | 2010-03-24 | 626,288 | -187,000 | 0.04 | 1,673,162,295 | 2,448,786 | 3.910 | 2010-03-22 |
| 2783 | 2010-03-23 | 813,288 | 21,535 | 0.05 | 1,673,162,295 | 3,106,760 | 3.820 | 2010-03-19 |
| 2784 | 2010-03-22 | 791,753 | -1,264,880 | 0.05 | 1,673,162,295 | 2,810,723 | 3.550 | 2010-03-18 |
| 2785 | 2010-03-19 | 2,056,633 | -26,000 | 0.12 | 1,673,162,295 | 7,239,348 | 3.520 | 2010-03-17 |
| 2786 | 2010-03-18 | 2,082,633 | 1,377,630 | 0.12 | 1,673,162,295 | 6,747,731 | 3.240 | 2010-03-16 |
| 2787 | 2010-03-17 | 705,003 | 8,000 | 0.04 | 1,673,162,295 | 2,263,060 | 3.210 | 2010-03-15 |
| 2788 | 2010-03-15 | 697,003 | -1,413,000 | 0.04 | 1,673,162,295 | 2,188,589 | 3.140 | 2010-03-11 |
| 2789 | 2010-03-12 | 2,110,003 | -100,000 | 0.13 | 1,673,162,295 | 6,562,109 | 3.110 | 2010-03-10 |
| 2790 | 2010-03-08 | 2,210,003 | -6,000 | 0.13 | 1,673,162,295 | 6,806,809 | 3.080 | 2010-03-04 |
| 2791 | 2010-03-05 | 2,216,003 | -4,325 | 0.13 | 1,673,162,295 | 6,891,769 | 3.110 | 2010-03-03 |
| 2792 | 2010-03-04 | 2,220,328 | -1,730 | 0.13 | 1,673,162,295 | 6,727,594 | 3.030 | 2010-03-02 |
| 2793 | 2010-02-24 | 2,222,058 | -5,825 | 0.13 | 1,673,162,295 | 6,621,733 | 2.980 | 2010-02-22 |
| 2794 | 2010-02-23 | 2,227,883 | -12,000 | 0.13 | 1,673,162,295 | 6,616,813 | 2.970 | 2010-02-19 |
| 2795 | 2010-02-17 | 2,239,883 | -2,000 | 0.13 | 1,673,162,295 | 6,674,851 | 2.980 | 2010-02-11 |
| 2796 | 2010-02-11 | 2,241,883 | 50,000 | 0.13 | 1,673,162,295 | 6,591,136 | 2.940 | 2010-02-09 |
| 2797 | 2010-02-09 | 2,191,883 | 60,000 | 0.13 | 1,673,162,295 | 6,444,136 | 2.940 | 2010-02-05 |
| 2798 | 2010-02-08 | 2,131,883 | -865 | 0.13 | 1,673,162,295 | 6,438,287 | 3.020 | 2010-02-04 |
| 2799 | 2010-02-05 | 2,132,748 | -6,757 | 0.13 | 1,673,162,295 | 6,483,554 | 3.040 | 2010-02-03 |
| 2800 | 2010-01-29 | 2,139,505 | 100,000 | 0.13 | 1,673,162,295 | 6,461,305 | 3.020 | 2010-01-27 |
| 2801 | 2010-01-28 | 2,039,505 | -4,000 | 0.12 | 1,673,162,295 | 6,261,280 | 3.070 | 2010-01-26 |
| 2802 | 2010-01-27 | 2,043,505 | 16,000 | 0.12 | 1,673,162,295 | 6,273,560 | 3.070 | 2010-01-25 |
| 2803 | 2010-01-26 | 2,027,505 | 30,000 | 0.12 | 1,673,162,295 | 6,325,816 | 3.120 | 2010-01-22 |
| 2804 | 2010-01-25 | 1,997,505 | 26,000 | 0.12 | 1,673,162,295 | 6,252,191 | 3.130 | 2010-01-21 |
| 2805 | 2010-01-22 | 1,971,505 | -2,000 | 0.12 | 1,673,162,295 | 6,328,531 | 3.210 | 2010-01-20 |
| 2806 | 2010-01-21 | 1,973,505 | -21,770 | 0.12 | 1,673,162,295 | 6,236,276 | 3.160 | 2010-01-19 |
| 2807 | 2010-01-20 | 1,995,275 | 30,000 | 0.12 | 1,673,162,295 | 6,165,400 | 3.090 | 2010-01-18 |
| 2808 | 2010-01-19 | 1,965,275 | 5,400 | 0.12 | 1,673,162,295 | 6,072,700 | 3.090 | 2010-01-15 |
| 2809 | 2010-01-15 | 1,959,875 | 4,000 | 0.12 | 1,673,162,295 | 5,918,823 | 3.020 | 2010-01-13 |
| 2810 | 2010-01-14 | 1,955,875 | 89,670 | 0.12 | 1,673,162,295 | 6,004,536 | 3.070 | 2010-01-12 |
| 2811 | 2010-01-13 | 1,866,205 | 98,835 | 0.11 | 1,673,162,295 | 5,747,911 | 3.080 | 2010-01-11 |
| 2812 | 2010-01-11 | 1,767,370 | -1,165 | 0.11 | 1,673,162,295 | 5,531,868 | 3.130 | 2010-01-07 |
| 2813 | 2010-01-08 | 1,768,535 | -12,640 | 0.11 | 1,673,162,295 | 5,535,515 | 3.130 | 2010-01-06 |
| 2814 | 2010-01-07 | 1,781,175 | -15,650 | 0.11 | 1,673,162,295 | 5,450,396 | 3.060 | 2010-01-05 |
| 2815 | 2010-01-05 | 1,796,825 | -4,835 | 0.11 | 1,673,162,295 | 5,480,316 | 3.050 | 2009-12-30 |
| 2816 | 2009-12-30 | 1,801,660 | -2,000 | 0.11 | 1,673,162,295 | 5,513,080 | 3.060 | 2009-12-28 |
| 2817 | 2009-12-29 | 1,803,660 | -8,000 | 0.11 | 1,673,162,295 | 5,501,163 | 3.050 | 2009-12-23 |
| 2818 | 2009-12-23 | 1,811,660 | -10,000 | 0.11 | 1,673,162,295 | 5,471,213 | 3.020 | 2009-12-21 |
| 2819 | 2009-12-22 | 1,821,660 | -8,000 | 0.11 | 1,673,162,295 | 5,537,846 | 3.040 | 2009-12-18 |
| 2820 | 2009-12-21 | 1,829,660 | -39,895 | 0.11 | 1,673,162,295 | 5,525,573 | 3.020 | 2009-12-17 |
| 2821 | 2009-12-18 | 1,869,555 | -129,213 | 0.11 | 1,673,162,295 | 5,664,752 | 3.030 | 2009-12-16 |
| 2822 | 2009-12-17 | 1,998,768 | -109,150 | 0.12 | 1,673,162,295 | 6,116,230 | 3.060 | 2009-12-15 |
| 2823 | 2009-12-15 | 2,107,918 | 934,000 | 0.13 | 1,673,162,295 | 6,661,021 | 3.160 | 2009-12-11 |
| 2824 | 2009-12-14 | 1,173,918 | 1,126,608 | 0.07 | 1,673,162,295 | 3,686,103 | 3.140 | 2009-12-10 |
| 2825 | 2009-12-07 | 47,310 | -6,000 | 0.00 | 1,673,162,295 | 151,392 | 3.200 | 2009-12-03 |
| 2826 | 2009-12-04 | 53,310 | 24,000 | 0.00 | 1,673,162,295 | 171,125 | 3.210 | 2009-12-02 |
| 2827 | 2009-12-02 | 29,310 | 2,000 | 0.00 | 1,673,162,295 | 91,740 | 3.130 | 2009-11-30 |
| 2828 | 2009-11-30 | 27,310 | -10,000 | 0.00 | 1,673,162,295 | 85,480 | 3.130 | 2009-11-26 |
| 2829 | 2009-11-27 | 37,310 | 10,000 | 0.00 | 1,673,162,295 | 117,153 | 3.140 | 2009-11-25 |
| 2830 | 2009-11-23 | 27,310 | 4,000 | 0.00 | 1,673,162,295 | 88,484 | 3.240 | 2009-11-19 |
| 2831 | 2009-11-20 | 23,310 | -100,000 | 0.00 | 1,673,162,295 | 78,555 | 3.370 | 2009-11-18 |
| 2832 | 2009-11-17 | 123,310 | 100,000 | 0.01 | 1,673,162,295 | 408,156 | 3.310 | 2009-11-13 |
| 2833 | 2009-11-16 | 23,310 | -2,000 | 0.00 | 1,673,162,295 | 77,622 | 3.330 | 2009-11-12 |
| 2834 | 2009-11-06 | 25,310 | -10,000 | 0.00 | 1,673,162,295 | 85,548 | 3.380 | 2009-11-04 |
| 2835 | 2009-11-05 | 35,310 | 10,000 | 0.00 | 1,673,162,295 | 115,464 | 3.270 | 2009-11-03 |
| 2836 | 2009-11-04 | 25,310 | -12,000 | 0.00 | 1,673,162,295 | 84,282 | 3.330 | 2009-11-02 |
| 2837 | 2009-11-03 | 37,310 | 28,000 | 0.00 | 1,673,162,295 | 123,869 | 3.320 | 2009-10-30 |
| 2838 | 2009-09-24 | 9,310 | -20,000 | 0.00 | 1,673,162,295 | 27,092 | 2.910 | 2009-09-22 |
| 2839 | 2009-09-18 | 29,310 | -20,000 | 0.00 | 1,673,162,295 | 85,292 | 2.910 | 2009-09-16 |
| 2840 | 2009-08-24 | 49,310 | 40,000 | 0.00 | 1,673,162,295 | 143,492 | 2.910 | 2009-08-20 |
| 2841 | 2009-08-19 | 9,310 | -32,000 | 0.00 | 1,673,162,295 | 27,837 | 2.990 | 2009-08-17 |
| 2842 | 2009-08-11 | 41,310 | -18,000 | 0.00 | 1,673,162,295 | 129,713 | 3.140 | 2009-08-07 |
| 2843 | 2009-08-07 | 59,310 | 50,000 | 0.00 | 1,673,162,295 | 189,199 | 3.190 | 2009-08-05 |
| 2844 | 2009-07-27 | 9,310 | -30,000 | 0.00 | 1,673,162,295 | 29,699 | 3.190 | 2009-07-23 |
| 2845 | 2009-07-24 | 39,310 | 30,000 | 0.00 | 1,673,162,295 | 125,399 | 3.190 | 2009-07-22 |
| 2846 | 2009-05-25 | 9,310 | -50,000 | 0.00 | 1,673,162,295 | 27,371 | 2.940 | 2009-05-21 |
| 2847 | 2009-05-22 | 59,310 | -30,000 | 0.00 | 1,673,162,295 | 169,627 | 2.860 | 2009-05-20 |
| 2848 | 2009-05-21 | 89,310 | 80,000 | 0.01 | 1,673,162,295 | 250,068 | 2.800 | 2009-05-19 |
| 2849 | 2009-05-18 | 9,310 | -42,000 | 0.00 | 1,673,162,295 | 24,951 | 2.680 | 2009-05-14 |
| 2850 | 2009-05-15 | 51,310 | -18,000 | 0.00 | 1,673,162,295 | 140,076 | 2.730 | 2009-05-13 |
| 2851 | 2009-05-06 | 69,310 | -62,000 | 0.00 | 1,673,162,295 | 180,206 | 2.600 | 2009-05-04 |
| 2852 | 2009-04-01 | 131,310 | -70,000 | 0.01 | 1,673,162,295 | 304,639 | 2.320 | 2009-03-30 |
| 2853 | 2009-03-26 | 201,310 | 50,000 | 0.01 | 1,673,162,295 | 469,052 | 2.330 | 2009-03-24 |
| 2854 | 2009-03-25 | 151,310 | -52,000 | 0.01 | 1,673,162,295 | 346,500 | 2.290 | 2009-03-23 |
| 2855 | 2009-03-24 | 203,310 | 58,000 | 0.01 | 1,673,162,295 | 451,348 | 2.220 | 2009-03-20 |
| 2856 | 2009-03-23 | 145,310 | -124,000 | 0.01 | 1,673,162,295 | 331,307 | 2.280 | 2009-03-19 |
| 2857 | 2009-03-20 | 269,310 | 116,000 | 0.02 | 1,673,162,295 | 616,720 | 2.290 | 2009-03-18 |
| 2858 | 2009-03-19 | 153,310 | -10,000 | 0.01 | 1,673,162,295 | 348,014 | 2.270 | 2009-03-17 |
| 2859 | 2009-02-27 | 163,310 | -24,000 | 0.01 | 1,673,162,295 | 357,649 | 2.190 | 2009-02-25 |
| 2860 | 2009-02-26 | 187,310 | 4,000 | 0.01 | 1,673,162,295 | 387,732 | 2.070 | 2009-02-24 |
| 2861 | 2009-02-23 | 183,310 | 4,000 | 0.01 | 1,673,162,295 | 419,780 | 2.290 | 2009-02-19 |
| 2862 | 2009-02-19 | 179,310 | 154,000 | 0.01 | 1,673,162,295 | 398,068 | 2.220 | 2009-02-17 |
| 2863 | 2009-02-11 | 25,310 | 6,000 | 0.00 | 1,673,162,295 | 56,441 | 2.230 | 2009-02-09 |
| 2864 | 2009-01-14 | 19,310 | -32,000 | 0.00 | 1,673,162,295 | 44,799 | 2.320 | 2009-01-12 |
| 2865 | 2009-01-12 | 51,310 | -26,000 | 0.00 | 1,673,162,295 | 116,987 | 2.280 | 2009-01-08 |
| 2866 | 2009-01-06 | 77,310 | -10,000 | 0.00 | 1,673,162,295 | 180,132 | 2.330 | 2009-01-02 |
| 2867 | 2008-12-23 | 87,310 | 68,000 | 0.01 | 1,673,162,295 | 201,686 | 2.310 | 2008-12-19 |
| 2868 | 2008-12-19 | 19,310 | -20,000 | 0.00 | 1,673,162,295 | 43,254 | 2.240 | 2008-12-17 |
| 2869 | 2008-12-12 | 39,310 | 20,000 | 0.00 | 1,673,162,295 | 86,482 | 2.200 | 2008-12-10 |
| 2870 | 2008-12-10 | 19,310 | 10,000 | 0.00 | 1,673,162,295 | 42,482 | 2.200 | 2008-12-08 |
| 2871 | 2008-10-30 | 9,310 | -10,000 | 0.00 | 1,673,162,295 | 19,737 | 2.120 | 2008-10-28 |
| 2872 | 2008-10-29 | 19,310 | 10,000 | 0.00 | 1,673,162,295 | 41,710 | 2.160 | 2008-10-27 |
| 2873 | 2008-06-03 | 9,310 | -10,000 | 0.00 | 1,673,162,295 | 36,216 | 3.890 | 2008-05-30 |
| 2874 | 2008-05-30 | 19,310 | 10,000 | 0.00 | 1,673,162,295 | 74,537 | 3.860 | 2008-05-28 |
| 2875 | 2008-04-09 | 9,310 | -14,000 | 0.00 | 1,673,162,295 | 34,633 | 3.720 | 2008-04-07 |
| 2876 | 2008-04-08 | 23,310 | 14,000 | 0.00 | 1,673,162,295 | 85,781 | 3.680 | 2008-04-03 |
| 2877 | 2008-04-01 | 9,310 | -6,000 | 0.00 | 1,673,162,295 | 35,844 | 3.850 | 2008-03-28 |
| 2878 | 2008-03-20 | 15,310 | -8,000 | 0.00 | 1,673,162,295 | 58,484 | 3.820 | 2008-03-18 |
| 2879 | 2008-03-18 | 23,310 | -2,000 | 0.00 | 1,673,162,295 | 89,510 | 3.840 | 2008-03-14 |
| 2880 | 2008-03-17 | 25,310 | -4,000 | 0.00 | 1,673,162,295 | 96,178 | 3.800 | 2008-03-13 |
| 2881 | 2008-03-04 | 29,310 | -12,000 | 0.00 | 1,673,162,295 | 120,171 | 4.100 | 2008-02-29 |
| 2882 | 2008-02-29 | 41,310 | 4,000 | 0.00 | 1,673,162,295 | 165,240 | 4.000 | 2008-02-27 |
| 2883 | 2008-02-28 | 37,310 | 12,000 | 0.00 | 1,673,162,295 | 148,494 | 3.980 | 2008-02-26 |
| 2884 | 2008-02-05 | 25,310 | -2,000 | 0.00 | 1,673,162,295 | 103,012 | 4.070 | 2008-02-01 |
| 2885 | 2008-01-31 | 27,310 | -20,000 | 0.00 | 1,673,162,295 | 113,337 | 4.150 | 2008-01-29 |
| 2886 | 2008-01-29 | 47,310 | 14,000 | 0.00 | 1,673,162,295 | 201,541 | 4.260 | 2008-01-25 |
| 2887 | 2008-01-28 | 33,310 | 20,000 | 0.00 | 1,673,162,295 | 142,567 | 4.280 | 2008-01-24 |
| 2888 | 2007-11-20 | 13,310 | -10,000 | 0.00 | 1,673,162,295 | 67,881 | 5.100 | 2007-11-16 |
| 2889 | 2007-11-16 | 23,310 | 10,000 | 0.00 | 1,673,162,295 | 118,648 | 5.090 | 2007-11-14 |
| 2890 | 2007-11-14 | 13,310 | -10,000 | 0.00 | 1,673,162,295 | 67,881 | 5.100 | 2007-11-12 |
| 2891 | 2007-11-07 | 23,310 | -10,000 | 0.00 | 1,673,162,295 | 120,746 | 5.180 | 2007-11-05 |
| 2892 | 2007-11-06 | 33,310 | -6,000 | 0.00 | 1,673,162,295 | 174,544 | 5.240 | 2007-11-02 |
| 2893 | 2007-11-05 | 39,310 | 24,000 | 0.00 | 1,673,162,295 | 207,557 | 5.280 | 2007-11-01 |
| 2894 | 2007-10-30 | 15,310 | 10,000 | 0.00 | 1,673,162,295 | 78,693 | 5.140 | 2007-10-26 |
| 2895 | 2007-10-11 | 5,310 | -10,000 | 0.00 | 1,673,162,295 | 27,081 | 5.100 | 2007-10-09 |
| 2896 | 2007-10-04 | 15,310 | 10,000 | 0.00 | 1,673,162,295 | 80,990 | 5.290 | 2007-10-02 |
| 2897 | 2007-09-28 | 5,310 | -20,000 | 0.00 | 1,673,162,295 | 27,931 | 5.260 | 2007-09-25 |
| 2898 | 2007-09-27 | 25,310 | -150,000 | 0.00 | 1,673,162,295 | 133,890 | 5.290 | 2007-09-24 |
| 2899 | 2007-09-25 | 175,310 | -152,000 | 0.01 | 1,673,162,295 | 920,378 | 5.250 | 2007-09-21 |
| 2900 | 2007-09-21 | 327,310 | 32,000 | 0.02 | 1,673,162,295 | 1,757,655 | 5.370 | 2007-09-19 |
| 2901 | 2007-09-20 | 295,310 | 158,000 | 0.02 | 1,673,162,295 | 1,576,955 | 5.340 | 2007-09-18 |
| 2902 | 2007-09-19 | 137,310 | -68,000 | 0.01 | 1,673,162,295 | 697,535 | 5.080 | 2007-09-17 |
| 2903 | 2007-09-14 | 205,310 | 200,000 | 0.01 | 1,673,162,295 | 1,042,975 | 5.080 | 2007-09-12 |
| 2904 | 2007-09-13 | 5,310 | -86,724 | 0.00 | 1,673,162,295 | 27,081 | 5.100 | 2007-09-11 |
| 2905 | 2007-09-12 | 92,034 | -14,000 | 0.01 | 1,673,162,295 | 468,453 | 5.090 | 2007-09-10 |
| 2906 | 2007-09-11 | 106,034 | -36,172 | 0.01 | 1,673,162,295 | 546,075 | 5.150 | 2007-09-07 |
| 2907 | 2007-09-10 | 142,206 | -12,000 | 0.01 | 1,673,162,295 | 732,361 | 5.150 | 2007-09-06 |
| 2908 | 2007-09-07 | 154,206 | -38,000 | 0.01 | 1,673,162,295 | 791,077 | 5.130 | 2007-09-05 |
| 2909 | 2007-09-06 | 192,206 | -30,000 | 0.01 | 1,673,162,295 | 987,939 | 5.140 | 2007-09-04 |
| 2910 | 2007-09-04 | 222,206 | 200,000 | 0.01 | 1,673,162,295 | 1,148,805 | 5.170 | 2007-08-31 |
| 2911 | 2007-09-03 | 22,206 | -14,015 | 0.00 | 1,673,162,295 | 113,917 | 5.130 | 2007-08-30 |
| 2912 | 2007-08-31 | 36,221 | -47,985 | 0.00 | 1,673,162,295 | 180,743 | 4.990 | 2007-08-29 |
| 2913 | 2007-08-29 | 84,206 | -2,000 | 0.01 | 1,673,162,295 | 426,082 | 5.060 | 2007-08-27 |
| 2914 | 2007-08-28 | 86,206 | 80,206 | 0.01 | 1,673,162,295 | 418,099 | 4.850 | 2007-08-24 |
| 2915 | 2007-08-23 | 6,000 | 2,000 | 0.00 | 1,115,441,530 | 28,500 | 4.750 | 2007-08-21 |
| 2916 | 2007-08-22 | 4,000 | -20,000 | 0.00 | 1,115,441,530 | 18,800 | 4.700 | 2007-08-20 |
| 2917 | 2007-08-21 | 24,000 | -20,000 | 0.00 | 1,115,441,530 | 107,280 | 4.470 | 2007-08-17 |
| 2918 | 2007-08-20 | 44,000 | -10,000 | 0.00 | 1,115,441,530 | 198,880 | 4.520 | 2007-08-16 |
| 2919 | 2007-08-14 | 54,000 | -28,000 | 0.00 | 1,115,441,530 | 253,800 | 4.700 | 2007-08-10 |
| 2920 | 2007-08-13 | 82,000 | 40,000 | 0.01 | 1,115,441,530 | 391,140 | 4.770 | 2007-08-09 |
| 2921 | 2007-08-03 | 42,000 | -64,000 | 0.00 | 1,115,441,530 | 207,060 | 4.930 | 2007-08-01 |
| 2922 | 2007-08-02 | 106,000 | -50,000 | 0.01 | 1,115,441,530 | 530,000 | 5.000 | 2007-07-31 |
| 2923 | 2007-08-01 | 156,000 | 60,000 | 0.01 | 1,115,441,530 | 822,120 | 5.270 | 2007-07-30 |
| 2924 | 2007-07-31 | 96,000 | 30,000 | 0.01 | 1,115,441,530 | 516,480 | 5.380 | 2007-07-27 |
| 2925 | 2007-07-27 | 66,000 | 24,000 | 0.01 | 1,115,441,530 | 357,720 | 5.420 | 2007-07-25 |
| 2926 | 2007-07-26 | 42,000 | 10,000 | 0.00 | 1,115,441,530 | 227,640 | 5.420 | 2007-07-24 |
| 2927 | 2007-07-25 | 32,000 | 30,000 | 0.00 | 1,115,441,530 | 173,120 | 5.410 | 2007-07-23 |
| 2928 | 2007-07-24 | 2,000 | 2,000 | 0.00 | 1,115,441,530 | 10,820 | 5.410 | 2007-07-20 |
| 2929 | 2007-07-16 | 0 | -2,000 | 0.00 | 1,115,441,530 | 0 | 5.450 | 2007-07-12 |
| 2930 | 2007-07-12 | 2,000 | -961 | 0.00 | 1,115,441,530 | 10,800 | 5.400 | 2007-07-10 |
| 2931 | 2007-07-11 | 2,961 | 2,961 | 0.00 | 1,115,441,530 | 16,108 | 5.440 | 2007-07-09 |
Webb-site Database - Powered By Linux Group