Yuexiu Transport Infrastructure Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.680 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.730 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 811,462 | 10,000 | 0.05 | 1,673,162,295 | 3,821,986 | 4.710 | 2026-01-28 |
| 5 | 2026-01-28 | 801,462 | -17,300 | 0.05 | 1,673,162,295 | 3,734,813 | 4.660 | 2026-01-26 |
| 6 | 2026-01-27 | 818,762 | 17,300 | 0.05 | 1,673,162,295 | 3,782,680 | 4.620 | 2026-01-23 |
| 7 | 2026-01-19 | 801,462 | 12,000 | 0.05 | 1,673,162,295 | 3,670,696 | 4.580 | 2026-01-15 |
| 8 | 2026-01-15 | 789,462 | 2,000 | 0.05 | 1,673,162,295 | 3,607,841 | 4.570 | 2026-01-13 |
| 9 | 2026-01-12 | 787,462 | 548 | 0.05 | 1,673,162,295 | 3,590,827 | 4.560 | 2026-01-08 |
| 10 | 2026-01-09 | 786,914 | -10,000 | 0.05 | 1,673,162,295 | 3,580,459 | 4.550 | 2026-01-07 |
| 11 | 2025-12-30 | 796,914 | -8,000 | 0.05 | 1,673,162,295 | 3,785,342 | 4.750 | 2025-12-23 |
| 12 | 2025-12-22 | 804,914 | -12,000 | 0.05 | 1,673,162,295 | 3,678,457 | 4.570 | 2025-12-18 |
| 13 | 2025-12-09 | 816,914 | 1,676 | 0.05 | 1,673,162,295 | 3,537,238 | 4.330 | 2025-12-05 |
| 14 | 2025-11-27 | 815,238 | -26,000 | 0.05 | 1,673,162,295 | 3,603,352 | 4.420 | 2025-11-25 |
| 15 | 2025-11-14 | 841,238 | -3,100 | 0.05 | 1,673,162,295 | 3,802,396 | 4.520 | 2025-11-12 |
| 16 | 2025-11-11 | 844,338 | -6,991 | 0.05 | 1,673,162,295 | 3,774,191 | 4.470 | 2025-11-07 |
| 17 | 2025-11-06 | 851,329 | -8,000 | 0.05 | 1,673,162,295 | 3,754,361 | 4.410 | 2025-11-04 |
| 18 | 2025-11-03 | 859,329 | 12,000 | 0.05 | 1,673,162,295 | 3,643,555 | 4.240 | 2025-10-30 |
| 19 | 2025-10-31 | 847,329 | -10,000 | 0.05 | 1,673,162,295 | 3,685,881 | 4.350 | 2025-10-28 |
| 20 | 2025-10-23 | 857,329 | -10,000 | 0.05 | 1,673,162,295 | 3,772,248 | 4.400 | 2025-10-21 |
| 21 | 2025-10-20 | 867,329 | -2,000 | 0.05 | 1,673,162,295 | 3,842,267 | 4.430 | 2025-10-16 |
| 22 | 2025-10-16 | 869,329 | -16,000 | 0.05 | 1,673,162,295 | 3,859,821 | 4.440 | 2025-10-14 |
| 23 | 2025-10-15 | 885,329 | -16,000 | 0.05 | 1,673,162,295 | 3,886,594 | 4.390 | 2025-10-13 |
| 24 | 2025-10-14 | 901,329 | 16,000 | 0.05 | 1,673,162,295 | 3,929,794 | 4.360 | 2025-10-10 |
| 25 | 2025-10-13 | 885,329 | 1,026 | 0.05 | 1,673,162,295 | 3,922,007 | 4.430 | 2025-10-09 |
| 26 | 2025-10-10 | 884,303 | -4,000 | 0.05 | 1,673,162,295 | 3,802,503 | 4.300 | 2025-10-08 |
| 27 | 2025-10-08 | 888,303 | -6,000 | 0.05 | 1,673,162,295 | 3,890,767 | 4.380 | 2025-10-03 |
| 28 | 2025-10-06 | 894,303 | 14,000 | 0.05 | 1,673,162,295 | 3,925,990 | 4.390 | 2025-10-02 |
| 29 | 2025-10-02 | 880,303 | -12,000 | 0.05 | 1,673,162,295 | 4,058,197 | 4.610 | 2025-09-29 |
| 30 | 2025-09-30 | 892,303 | -26,000 | 0.05 | 1,673,162,295 | 4,086,748 | 4.580 | 2025-09-26 |
| 31 | 2025-09-26 | 918,303 | -8,000 | 0.05 | 1,673,162,295 | 4,169,096 | 4.540 | 2025-09-24 |
| 32 | 2025-09-25 | 926,303 | -14,000 | 0.06 | 1,673,162,295 | 4,122,048 | 4.450 | 2025-09-23 |
| 33 | 2025-09-24 | 940,303 | -374 | 0.06 | 1,673,162,295 | 4,146,736 | 4.410 | 2025-09-22 |
| 34 | 2025-09-22 | 940,677 | 2,000 | 0.06 | 1,673,162,295 | 4,091,945 | 4.350 | 2025-09-18 |
| 35 | 2025-09-18 | 938,677 | -22,000 | 0.06 | 1,673,162,295 | 4,092,632 | 4.360 | 2025-09-16 |
| 36 | 2025-09-17 | 960,677 | -8,000 | 0.06 | 1,673,162,295 | 4,121,304 | 4.290 | 2025-09-15 |
| 37 | 2025-09-16 | 968,677 | -12,000 | 0.06 | 1,673,162,295 | 4,097,504 | 4.230 | 2025-09-12 |
| 38 | 2025-09-15 | 980,677 | 8,000 | 0.06 | 1,673,162,295 | 4,118,843 | 4.200 | 2025-09-11 |
| 39 | 2025-09-09 | 972,677 | -10,671 | 0.06 | 1,673,162,295 | 4,172,784 | 4.290 | 2025-09-05 |
| 40 | 2025-09-08 | 983,348 | -10,000 | 0.06 | 1,673,162,295 | 4,198,896 | 4.270 | 2025-09-04 |
| 41 | 2025-09-05 | 993,348 | -10,000 | 0.06 | 1,673,162,295 | 4,251,529 | 4.280 | 2025-09-03 |
| 42 | 2025-09-04 | 1,003,348 | 10,000 | 0.06 | 1,673,162,295 | 4,254,196 | 4.240 | 2025-09-02 |
| 43 | 2025-09-01 | 993,348 | -4,000 | 0.06 | 1,673,162,295 | 4,261,463 | 4.290 | 2025-08-28 |
| 44 | 2025-08-29 | 997,348 | 4,000 | 0.06 | 1,673,162,295 | 4,228,756 | 4.240 | 2025-08-27 |
| 45 | 2025-08-27 | 993,348 | -34,000 | 0.06 | 1,673,162,295 | 4,191,929 | 4.220 | 2025-08-25 |
| 46 | 2025-08-25 | 1,027,348 | -3,763 | 0.06 | 1,673,162,295 | 4,325,135 | 4.210 | 2025-08-21 |
| 47 | 2025-08-22 | 1,031,111 | -12,000 | 0.06 | 1,673,162,295 | 4,237,866 | 4.110 | 2025-08-20 |
| 48 | 2025-08-20 | 1,043,111 | 8,000 | 0.06 | 1,673,162,295 | 4,224,600 | 4.050 | 2025-08-18 |
| 49 | 2025-08-19 | 1,035,111 | -26,000 | 0.06 | 1,673,162,295 | 3,985,177 | 3.850 | 2025-08-15 |
| 50 | 2025-08-18 | 1,061,111 | 10,000 | 0.06 | 1,673,162,295 | 4,074,666 | 3.840 | 2025-08-14 |
| 51 | 2025-08-15 | 1,051,111 | 16,000 | 0.06 | 1,673,162,295 | 4,046,777 | 3.850 | 2025-08-13 |
| 52 | 2025-08-14 | 1,035,111 | -36,000 | 0.06 | 1,673,162,295 | 3,995,528 | 3.860 | 2025-08-12 |
| 53 | 2025-08-11 | 1,071,111 | 1,711 | 0.06 | 1,673,162,295 | 4,059,511 | 3.790 | 2025-08-07 |
| 54 | 2025-08-06 | 1,069,400 | 16,000 | 0.06 | 1,673,162,295 | 4,010,250 | 3.750 | 2025-08-04 |
| 55 | 2025-08-05 | 1,053,400 | 10,000 | 0.06 | 1,673,162,295 | 3,971,318 | 3.770 | 2025-08-01 |
| 56 | 2025-08-04 | 1,043,400 | -20,000 | 0.06 | 1,673,162,295 | 3,985,788 | 3.820 | 2025-07-31 |
| 57 | 2025-08-01 | 1,063,400 | -12,000 | 0.06 | 1,673,162,295 | 4,104,724 | 3.860 | 2025-07-30 |
| 58 | 2025-07-29 | 1,075,400 | -10,000 | 0.06 | 1,673,162,295 | 4,108,028 | 3.820 | 2025-07-25 |
| 59 | 2025-07-28 | 1,085,400 | 12,000 | 0.06 | 1,673,162,295 | 4,178,790 | 3.850 | 2025-07-24 |
| 60 | 2025-07-24 | 1,073,400 | 264 | 0.06 | 1,673,162,295 | 4,111,122 | 3.830 | 2025-07-22 |
| 61 | 2025-07-23 | 1,073,136 | 20,000 | 0.06 | 1,673,162,295 | 4,034,991 | 3.760 | 2025-07-21 |
| 62 | 2025-07-10 | 1,053,136 | 2,064 | 0.06 | 1,673,162,295 | 3,896,603 | 3.700 | 2025-07-08 |
| 63 | 2025-07-03 | 1,051,072 | 30,000 | 0.06 | 1,673,162,295 | 3,888,966 | 3.700 | 2025-06-30 |
| 64 | 2025-06-24 | 1,021,072 | -29,731 | 0.06 | 1,673,162,295 | 3,624,806 | 3.550 | 2025-06-20 |
| 65 | 2025-06-23 | 1,050,803 | 20,000 | 0.06 | 1,673,162,295 | 3,793,399 | 3.610 | 2025-06-19 |
| 66 | 2025-06-18 | 1,030,803 | -8,000 | 0.06 | 1,673,162,295 | 3,917,051 | 3.800 | 2025-06-16 |
| 67 | 2025-06-17 | 1,038,803 | -26,000 | 0.06 | 1,673,162,295 | 3,926,675 | 3.780 | 2025-06-13 |
| 68 | 2025-06-16 | 1,064,803 | -22,000 | 0.06 | 1,673,162,295 | 4,024,955 | 3.780 | 2025-06-12 |
| 69 | 2025-06-13 | 1,086,803 | 26,000 | 0.06 | 1,673,162,295 | 4,086,379 | 3.760 | 2025-06-11 |
| 70 | 2025-06-12 | 1,060,803 | 14,000 | 0.06 | 1,673,162,295 | 3,956,795 | 3.730 | 2025-06-10 |
| 71 | 2025-06-11 | 1,046,803 | 6,000 | 0.06 | 1,673,162,295 | 3,852,235 | 3.680 | 2025-06-09 |
| 72 | 2025-06-10 | 1,040,803 | -21,572 | 0.06 | 1,673,162,295 | 3,819,747 | 3.670 | 2025-06-06 |
| 73 | 2025-06-09 | 1,062,375 | 6,000 | 0.06 | 1,673,162,295 | 3,856,421 | 3.630 | 2025-06-05 |
| 74 | 2025-06-05 | 1,056,375 | -12,000 | 0.06 | 1,673,162,295 | 3,824,078 | 3.620 | 2025-06-03 |
| 75 | 2025-06-03 | 1,068,375 | 10,000 | 0.06 | 1,673,162,295 | 3,846,150 | 3.600 | 2025-05-30 |
| 76 | 2025-06-02 | 1,058,375 | -4,000 | 0.06 | 1,673,162,295 | 3,852,485 | 3.640 | 2025-05-29 |
| 77 | 2025-05-30 | 1,062,375 | -4,000 | 0.06 | 1,673,162,295 | 3,835,174 | 3.610 | 2025-05-28 |
| 78 | 2025-05-27 | 1,066,375 | 274 | 0.06 | 1,673,162,295 | 3,828,286 | 3.590 | 2025-05-23 |
| 79 | 2025-05-26 | 1,066,101 | 10,000 | 0.06 | 1,673,162,295 | 3,848,625 | 3.610 | 2025-05-22 |
| 80 | 2025-05-22 | 1,056,101 | -6,000 | 0.06 | 1,673,162,295 | 3,749,159 | 3.550 | 2025-05-20 |
| 81 | 2025-05-21 | 1,062,101 | -10,000 | 0.06 | 1,673,162,295 | 3,749,217 | 3.530 | 2025-05-19 |
| 82 | 2025-05-19 | 1,072,101 | 14,000 | 0.06 | 1,673,162,295 | 3,773,796 | 3.520 | 2025-05-15 |
| 83 | 2025-05-15 | 1,058,101 | -2,000 | 0.06 | 1,673,162,295 | 3,745,678 | 3.540 | 2025-05-13 |
| 84 | 2025-05-13 | 1,060,101 | 3,645 | 0.06 | 1,673,162,295 | 3,678,550 | 3.470 | 2025-05-09 |
| 85 | 2025-05-12 | 1,056,456 | 10,000 | 0.06 | 1,673,162,295 | 3,655,338 | 3.460 | 2025-05-08 |
| 86 | 2025-05-09 | 1,046,456 | 8,000 | 0.06 | 1,673,162,295 | 3,662,596 | 3.500 | 2025-05-07 |
| 87 | 2025-05-08 | 1,038,456 | 6,000 | 0.06 | 1,673,162,295 | 3,655,365 | 3.520 | 2025-05-06 |
| 88 | 2025-05-07 | 1,032,456 | 10,000 | 0.06 | 1,673,162,295 | 3,572,298 | 3.460 | 2025-05-02 |
| 89 | 2025-04-28 | 1,022,456 | 2,431 | 0.06 | 1,673,162,295 | 3,486,575 | 3.410 | 2025-04-24 |
| 90 | 2025-04-25 | 1,020,025 | 10,000 | 0.06 | 1,673,162,295 | 3,539,487 | 3.470 | 2025-04-23 |
| 91 | 2025-04-24 | 1,010,025 | -526,000 | 0.06 | 1,673,162,295 | 3,474,486 | 3.440 | 2025-04-22 |
| 92 | 2025-04-23 | 1,536,025 | 170,000 | 0.09 | 1,673,162,295 | 5,253,206 | 3.420 | 2025-04-17 |
| 93 | 2025-04-22 | 1,366,025 | 333,880 | 0.08 | 1,673,162,295 | 4,630,825 | 3.390 | 2025-04-16 |
| 94 | 2025-04-16 | 1,032,145 | 30,000 | 0.06 | 1,673,162,295 | 3,540,257 | 3.430 | 2025-04-14 |
| 95 | 2025-04-11 | 1,002,145 | 4,000 | 0.06 | 1,673,162,295 | 3,377,229 | 3.370 | 2025-04-09 |
| 96 | 2025-04-10 | 998,145 | 6,117 | 0.06 | 1,673,162,295 | 3,343,786 | 3.350 | 2025-04-08 |
| 97 | 2025-04-09 | 992,028 | 2,000 | 0.06 | 1,673,162,295 | 3,263,772 | 3.290 | 2025-04-07 |
| 98 | 2025-04-08 | 990,028 | -14,000 | 0.06 | 1,673,162,295 | 3,574,001 | 3.610 | 2025-04-03 |
| 99 | 2025-04-07 | 1,004,028 | 24,000 | 0.06 | 1,673,162,295 | 3,634,581 | 3.620 | 2025-04-02 |
| 100 | 2025-04-03 | 980,028 | -24,000 | 0.06 | 1,673,162,295 | 3,537,901 | 3.610 | 2025-04-01 |
| 101 | 2025-04-02 | 1,004,028 | 20,000 | 0.06 | 1,673,162,295 | 3,564,299 | 3.550 | 2025-03-31 |
| 102 | 2025-03-31 | 984,028 | 6,000 | 0.06 | 1,673,162,295 | 3,552,341 | 3.610 | 2025-03-27 |
| 103 | 2025-03-25 | 978,028 | 10,392 | 0.06 | 1,673,162,295 | 3,696,946 | 3.780 | 2025-03-21 |
| 104 | 2025-03-24 | 967,636 | -30,000 | 0.06 | 1,673,162,295 | 3,667,340 | 3.790 | 2025-03-20 |
| 105 | 2025-03-21 | 997,636 | 20,000 | 0.06 | 1,673,162,295 | 3,741,135 | 3.750 | 2025-03-19 |
| 106 | 2025-03-20 | 977,636 | -500 | 0.06 | 1,673,162,295 | 3,646,582 | 3.730 | 2025-03-18 |
| 107 | 2025-03-19 | 978,136 | -8,000 | 0.06 | 1,673,162,295 | 3,619,103 | 3.700 | 2025-03-17 |
| 108 | 2025-03-18 | 986,136 | 23,699 | 0.06 | 1,673,162,295 | 3,638,842 | 3.690 | 2025-03-14 |
| 109 | 2025-03-17 | 962,437 | 6,000 | 0.06 | 1,673,162,295 | 3,599,514 | 3.740 | 2025-03-13 |
| 110 | 2025-03-12 | 956,437 | -4,000 | 0.06 | 1,673,162,295 | 3,615,332 | 3.780 | 2025-03-10 |
| 111 | 2025-03-11 | 960,437 | 4,234 | 0.06 | 1,673,162,295 | 3,582,430 | 3.730 | 2025-03-07 |
| 112 | 2025-03-10 | 956,203 | 4,000 | 0.06 | 1,673,162,295 | 3,604,885 | 3.770 | 2025-03-06 |
| 113 | 2025-03-07 | 952,203 | -10,000 | 0.06 | 1,673,162,295 | 3,608,849 | 3.790 | 2025-03-05 |
| 114 | 2025-03-03 | 962,203 | -20,000 | 0.06 | 1,673,162,295 | 3,646,749 | 3.790 | 2025-02-27 |
| 115 | 2025-02-26 | 982,203 | -8,000 | 0.06 | 1,673,162,295 | 3,722,549 | 3.790 | 2025-02-24 |
| 116 | 2025-02-25 | 990,203 | -3,475 | 0.06 | 1,673,162,295 | 3,723,163 | 3.760 | 2025-02-21 |
| 117 | 2025-02-18 | 993,678 | -14,000 | 0.06 | 1,673,162,295 | 3,696,482 | 3.720 | 2025-02-14 |
| 118 | 2025-02-17 | 1,007,678 | -10,000 | 0.06 | 1,673,162,295 | 3,698,178 | 3.670 | 2025-02-13 |
| 119 | 2025-02-13 | 1,017,678 | 6,000 | 0.06 | 1,673,162,295 | 3,745,055 | 3.680 | 2025-02-11 |
| 120 | 2025-02-11 | 1,011,678 | 5,779 | 0.06 | 1,673,162,295 | 3,672,391 | 3.630 | 2025-02-07 |
| 121 | 2025-01-24 | 1,005,899 | 4,407 | 0.06 | 1,673,162,295 | 3,641,354 | 3.620 | 2025-01-22 |
| 122 | 2025-01-23 | 1,001,492 | 10,000 | 0.06 | 1,673,162,295 | 3,645,431 | 3.640 | 2025-01-21 |
| 123 | 2025-01-22 | 991,492 | 2,000 | 0.06 | 1,673,162,295 | 3,668,520 | 3.700 | 2025-01-20 |
| 124 | 2025-01-14 | 989,492 | -20,000 | 0.06 | 1,673,162,295 | 3,611,646 | 3.650 | 2025-01-10 |
| 125 | 2025-01-13 | 1,009,492 | 20,000 | 0.06 | 1,673,162,295 | 3,725,025 | 3.690 | 2025-01-09 |
| 126 | 2025-01-10 | 989,492 | 3,470 | 0.06 | 1,673,162,295 | 3,631,436 | 3.670 | 2025-01-08 |
| 127 | 2025-01-06 | 986,022 | -10,000 | 0.06 | 1,673,162,295 | 3,737,023 | 3.790 | 2025-01-02 |
| 128 | 2025-01-03 | 996,022 | 28,000 | 0.06 | 1,673,162,295 | 3,954,207 | 3.970 | 2024-12-30 |
| 129 | 2025-01-02 | 968,022 | -14,000 | 0.06 | 1,673,162,295 | 3,726,885 | 3.850 | 2024-12-27 |
| 130 | 2024-12-27 | 982,022 | 531 | 0.06 | 1,673,162,295 | 3,653,122 | 3.720 | 2024-12-20 |
| 131 | 2024-12-19 | 981,491 | -4,000 | 0.06 | 1,673,162,295 | 3,602,072 | 3.670 | 2024-12-17 |
| 132 | 2024-12-18 | 985,491 | -22,000 | 0.06 | 1,673,162,295 | 3,646,317 | 3.700 | 2024-12-16 |
| 133 | 2024-12-13 | 1,007,491 | 8,000 | 0.06 | 1,673,162,295 | 3,768,016 | 3.740 | 2024-12-11 |
| 134 | 2024-12-12 | 999,491 | -4,000 | 0.06 | 1,673,162,295 | 3,748,091 | 3.750 | 2024-12-10 |
| 135 | 2024-12-10 | 1,003,491 | 2,115 | 0.06 | 1,673,162,295 | 3,743,021 | 3.730 | 2024-12-06 |
| 136 | 2024-12-06 | 1,001,376 | -4,000 | 0.06 | 1,673,162,295 | 3,735,132 | 3.730 | 2024-12-04 |
| 137 | 2024-12-04 | 1,005,376 | -6,000 | 0.06 | 1,673,162,295 | 3,780,214 | 3.760 | 2024-12-02 |
| 138 | 2024-12-03 | 1,011,376 | 4,000 | 0.06 | 1,673,162,295 | 3,812,888 | 3.770 | 2024-11-29 |
| 139 | 2024-12-02 | 1,007,376 | 8,000 | 0.06 | 1,673,162,295 | 3,727,291 | 3.700 | 2024-11-28 |
| 140 | 2024-11-29 | 999,376 | 4,000 | 0.06 | 1,673,162,295 | 3,737,666 | 3.740 | 2024-11-27 |
| 141 | 2024-11-28 | 995,376 | 4,000 | 0.06 | 1,673,162,295 | 3,662,984 | 3.680 | 2024-11-26 |
| 142 | 2024-11-26 | 991,376 | -2,000 | 0.06 | 1,673,162,295 | 3,598,695 | 3.630 | 2024-11-22 |
| 143 | 2024-11-25 | 993,376 | 4,408 | 0.06 | 1,673,162,295 | 3,655,624 | 3.680 | 2024-11-21 |
| 144 | 2024-11-22 | 988,968 | 2,000 | 0.06 | 1,673,162,295 | 3,609,733 | 3.650 | 2024-11-20 |
| 145 | 2024-11-19 | 986,968 | 2,000 | 0.06 | 1,673,162,295 | 3,562,954 | 3.610 | 2024-11-15 |
| 146 | 2024-11-14 | 984,968 | -74,000 | 0.06 | 1,673,162,295 | 3,595,133 | 3.650 | 2024-11-12 |
| 147 | 2024-11-13 | 1,058,968 | -16,024 | 0.06 | 1,673,162,295 | 3,939,361 | 3.720 | 2024-11-11 |
| 148 | 2024-11-12 | 1,074,992 | -12,000 | 0.06 | 1,673,162,295 | 3,998,970 | 3.720 | 2024-11-08 |
| 149 | 2024-11-11 | 1,086,992 | 83,742 | 0.06 | 1,673,162,295 | 4,097,960 | 3.770 | 2024-11-07 |
| 150 | 2024-11-08 | 1,003,250 | -6,000 | 0.06 | 1,673,162,295 | 3,772,220 | 3.760 | 2024-11-06 |
| 151 | 2024-11-07 | 1,009,250 | -4,000 | 0.06 | 1,673,162,295 | 3,825,058 | 3.790 | 2024-11-05 |
| 152 | 2024-10-31 | 1,013,250 | 12,000 | 0.06 | 1,673,162,295 | 3,860,483 | 3.810 | 2024-10-29 |
| 153 | 2024-10-30 | 1,001,250 | 4,000 | 0.06 | 1,673,162,295 | 3,904,875 | 3.900 | 2024-10-28 |
| 154 | 2024-10-25 | 997,250 | -1,619 | 0.06 | 1,673,162,295 | 3,849,385 | 3.860 | 2024-10-23 |
| 155 | 2024-10-22 | 998,869 | 4,000 | 0.06 | 1,673,162,295 | 3,945,533 | 3.950 | 2024-10-18 |
| 156 | 2024-10-15 | 994,869 | -20,000 | 0.06 | 1,673,162,295 | 3,770,554 | 3.790 | 2024-10-10 |
| 157 | 2024-10-10 | 1,014,869 | 7,668 | 0.06 | 1,673,162,295 | 3,886,948 | 3.830 | 2024-10-08 |
| 158 | 2024-10-09 | 1,007,201 | 10,000 | 0.06 | 1,673,162,295 | 4,069,092 | 4.040 | 2024-10-07 |
| 159 | 2024-10-08 | 997,201 | -6,000 | 0.06 | 1,673,162,295 | 3,889,084 | 3.900 | 2024-10-04 |
| 160 | 2024-10-07 | 1,003,201 | 8,000 | 0.06 | 1,673,162,295 | 3,892,420 | 3.880 | 2024-10-03 |
| 161 | 2024-10-04 | 995,201 | -18,000 | 0.06 | 1,673,162,295 | 3,901,188 | 3.920 | 2024-10-02 |
| 162 | 2024-10-03 | 1,013,201 | 12,000 | 0.06 | 1,673,162,295 | 3,840,032 | 3.790 | 2024-09-30 |
| 163 | 2024-10-02 | 1,001,201 | 10,000 | 0.06 | 1,673,162,295 | 3,744,492 | 3.740 | 2024-09-27 |
| 164 | 2024-09-30 | 991,201 | -50,000 | 0.06 | 1,673,162,295 | 3,766,564 | 3.800 | 2024-09-26 |
| 165 | 2024-09-26 | 1,041,201 | -10,000 | 0.06 | 1,673,162,295 | 3,831,620 | 3.680 | 2024-09-24 |
| 166 | 2024-09-25 | 1,051,201 | -4,636 | 0.06 | 1,673,162,295 | 3,815,860 | 3.630 | 2024-09-23 |
| 167 | 2024-09-23 | 1,055,837 | -8,000 | 0.06 | 1,673,162,295 | 3,822,130 | 3.620 | 2024-09-19 |
| 168 | 2024-09-20 | 1,063,837 | -8,000 | 0.06 | 1,673,162,295 | 3,734,068 | 3.510 | 2024-09-17 |
| 169 | 2024-09-17 | 1,071,837 | -12,000 | 0.06 | 1,673,162,295 | 3,708,556 | 3.460 | 2024-09-13 |
| 170 | 2024-09-16 | 1,083,837 | 2,000 | 0.06 | 1,673,162,295 | 3,717,561 | 3.430 | 2024-09-12 |
| 171 | 2024-09-13 | 1,081,837 | 8,000 | 0.06 | 1,673,162,295 | 3,613,336 | 3.340 | 2024-09-11 |
| 172 | 2024-09-11 | 1,073,837 | -20,000 | 0.06 | 1,673,162,295 | 3,661,784 | 3.410 | 2024-09-09 |
| 173 | 2024-09-09 | 1,093,837 | 22,000 | 0.07 | 1,673,162,295 | 3,850,306 | 3.520 | 2024-09-04 |
| 174 | 2024-09-04 | 1,071,837 | -14,000 | 0.06 | 1,673,162,295 | 3,890,768 | 3.630 | 2024-09-02 |
| 175 | 2024-09-03 | 1,085,837 | 10,000 | 0.06 | 1,673,162,295 | 3,876,438 | 3.570 | 2024-08-30 |
| 176 | 2024-09-02 | 1,075,837 | -2,000 | 0.06 | 1,673,162,295 | 3,797,705 | 3.530 | 2024-08-29 |
| 177 | 2024-08-30 | 1,077,837 | -6,000 | 0.06 | 1,673,162,295 | 3,826,321 | 3.550 | 2024-08-28 |
| 178 | 2024-08-29 | 1,083,837 | -4,000 | 0.06 | 1,673,162,295 | 3,966,843 | 3.660 | 2024-08-27 |
| 179 | 2024-08-27 | 1,087,837 | -18,000 | 0.07 | 1,673,162,295 | 3,927,092 | 3.610 | 2024-08-23 |
| 180 | 2024-08-26 | 1,105,837 | -11,072 | 0.07 | 1,673,162,295 | 4,003,130 | 3.620 | 2024-08-22 |
| 181 | 2024-08-23 | 1,116,909 | 411 | 0.07 | 1,673,162,295 | 4,043,211 | 3.620 | 2024-08-21 |
| 182 | 2024-08-22 | 1,116,498 | -28,000 | 0.07 | 1,673,162,295 | 4,008,228 | 3.590 | 2024-08-20 |
| 183 | 2024-08-21 | 1,144,498 | -60,000 | 0.07 | 1,673,162,295 | 4,108,748 | 3.590 | 2024-08-19 |
| 184 | 2024-08-20 | 1,204,498 | 10,000 | 0.07 | 1,673,162,295 | 4,203,698 | 3.490 | 2024-08-16 |
| 185 | 2024-08-19 | 1,194,498 | 20,000 | 0.07 | 1,673,162,295 | 4,097,128 | 3.430 | 2024-08-15 |
| 186 | 2024-08-16 | 1,174,498 | 2,000 | 0.07 | 1,673,162,295 | 4,110,743 | 3.500 | 2024-08-14 |
| 187 | 2024-08-13 | 1,172,498 | -44,000 | 0.07 | 1,673,162,295 | 4,068,568 | 3.470 | 2024-08-09 |
| 188 | 2024-08-12 | 1,216,498 | 42,000 | 0.07 | 1,673,162,295 | 4,087,433 | 3.360 | 2024-08-08 |
| 189 | 2024-08-09 | 1,174,498 | 35,997 | 0.07 | 1,673,162,295 | 4,087,253 | 3.480 | 2024-08-07 |
| 190 | 2024-08-08 | 1,138,501 | 34,000 | 0.07 | 1,673,162,295 | 4,075,834 | 3.580 | 2024-08-06 |
| 191 | 2024-08-07 | 1,104,501 | 20,000 | 0.07 | 1,673,162,295 | 4,075,609 | 3.690 | 2024-08-05 |
| 192 | 2024-08-06 | 1,084,501 | -12,000 | 0.06 | 1,673,162,295 | 4,056,034 | 3.740 | 2024-08-02 |
| 193 | 2024-08-02 | 1,096,501 | -105,000 | 0.07 | 1,673,162,295 | 4,100,914 | 3.740 | 2024-07-31 |
| 194 | 2024-08-01 | 1,201,501 | 120,000 | 0.07 | 1,673,162,295 | 4,493,614 | 3.740 | 2024-07-30 |
| 195 | 2024-07-31 | 1,081,501 | 4,000 | 0.06 | 1,673,162,295 | 4,152,964 | 3.840 | 2024-07-29 |
| 196 | 2024-07-24 | 1,077,501 | -846 | 0.06 | 1,673,162,295 | 4,094,504 | 3.800 | 2024-07-22 |
| 197 | 2024-07-23 | 1,078,347 | 40,000 | 0.06 | 1,673,162,295 | 4,043,801 | 3.750 | 2024-07-19 |
| 198 | 2024-07-18 | 1,038,347 | 20,000 | 0.06 | 1,673,162,295 | 4,018,403 | 3.870 | 2024-07-16 |
| 199 | 2024-07-16 | 1,018,347 | 6,000 | 0.06 | 1,673,162,295 | 4,022,471 | 3.950 | 2024-07-12 |
| 200 | 2024-07-15 | 1,012,347 | 20,000 | 0.06 | 1,673,162,295 | 3,968,400 | 3.920 | 2024-07-11 |
| 201 | 2024-07-11 | 992,347 | 2,000 | 0.06 | 1,673,162,295 | 3,899,924 | 3.930 | 2024-07-09 |
| 202 | 2024-07-10 | 990,347 | 1,950 | 0.06 | 1,673,162,295 | 3,921,774 | 3.960 | 2024-07-08 |
| 203 | 2024-07-09 | 988,397 | -2,000 | 0.06 | 1,673,162,295 | 4,032,660 | 4.080 | 2024-07-05 |
| 204 | 2024-07-05 | 990,397 | -6,000 | 0.06 | 1,673,162,295 | 4,080,436 | 4.120 | 2024-07-03 |
| 205 | 2024-07-03 | 996,397 | 2,000 | 0.06 | 1,673,162,295 | 4,045,372 | 4.060 | 2024-06-28 |
| 206 | 2024-06-26 | 994,397 | 2,859 | 0.06 | 1,673,162,295 | 4,146,635 | 4.170 | 2024-06-24 |
| 207 | 2024-06-25 | 991,538 | -16,000 | 0.06 | 1,673,162,295 | 4,114,883 | 4.150 | 2024-06-21 |
| 208 | 2024-06-20 | 1,007,538 | -30,000 | 0.06 | 1,673,162,295 | 4,120,830 | 4.090 | 2024-06-18 |
| 209 | 2024-06-17 | 1,037,538 | -74,000 | 0.06 | 1,673,162,295 | 4,191,654 | 4.040 | 2024-06-13 |
| 210 | 2024-06-14 | 1,111,538 | -20,000 | 0.07 | 1,673,162,295 | 4,423,921 | 3.980 | 2024-06-12 |
| 211 | 2024-06-13 | 1,131,538 | 18,000 | 0.07 | 1,673,162,295 | 4,390,367 | 3.880 | 2024-06-11 |
| 212 | 2024-06-12 | 1,113,538 | 6,881 | 0.07 | 1,673,162,295 | 4,443,017 | 3.990 | 2024-06-07 |
| 213 | 2024-06-07 | 1,106,657 | 20,000 | 0.07 | 1,673,162,295 | 4,559,427 | 4.120 | 2024-06-05 |
| 214 | 2024-06-06 | 1,086,657 | 4,000 | 0.06 | 1,673,162,295 | 4,487,893 | 4.130 | 2024-06-04 |
| 215 | 2024-05-31 | 1,082,657 | 2,000 | 0.06 | 1,673,162,295 | 4,428,067 | 4.090 | 2024-05-29 |
| 216 | 2024-05-30 | 1,080,657 | -2,000 | 0.06 | 1,673,162,295 | 4,538,759 | 4.200 | 2024-05-28 |
| 217 | 2024-05-29 | 1,082,657 | -20,000 | 0.06 | 1,673,162,295 | 4,471,373 | 4.130 | 2024-05-27 |
| 218 | 2024-05-28 | 1,102,657 | 12,000 | 0.07 | 1,673,162,295 | 4,432,681 | 4.020 | 2024-05-24 |
| 219 | 2024-05-27 | 1,090,657 | 926 | 0.07 | 1,673,162,295 | 4,646,199 | 4.260 | 2024-05-23 |
| 220 | 2024-05-24 | 1,089,731 | -20,000 | 0.07 | 1,673,162,295 | 4,653,151 | 4.270 | 2024-05-22 |
| 221 | 2024-05-23 | 1,109,731 | -22,000 | 0.07 | 1,673,162,295 | 4,705,259 | 4.240 | 2024-05-21 |
| 222 | 2024-05-22 | 1,131,731 | 18,000 | 0.07 | 1,673,162,295 | 4,809,857 | 4.250 | 2024-05-20 |
| 223 | 2024-05-21 | 1,113,731 | -60,000 | 0.07 | 1,673,162,295 | 4,688,808 | 4.210 | 2024-05-17 |
| 224 | 2024-05-20 | 1,173,731 | 4,000 | 0.07 | 1,673,162,295 | 4,929,670 | 4.200 | 2024-05-16 |
| 225 | 2024-05-17 | 1,169,731 | 6,000 | 0.07 | 1,673,162,295 | 4,854,384 | 4.150 | 2024-05-14 |
| 226 | 2024-05-16 | 1,163,731 | 58,000 | 0.07 | 1,673,162,295 | 4,969,131 | 4.270 | 2024-05-13 |
| 227 | 2024-05-14 | 1,105,731 | -17,254 | 0.07 | 1,673,162,295 | 4,566,669 | 4.130 | 2024-05-10 |
| 228 | 2024-05-13 | 1,122,985 | 18,000 | 0.07 | 1,673,162,295 | 4,458,250 | 3.970 | 2024-05-09 |
| 229 | 2024-05-10 | 1,104,985 | 8,147 | 0.07 | 1,673,162,295 | 4,364,691 | 3.950 | 2024-05-08 |
| 230 | 2024-05-08 | 1,096,838 | -42,000 | 0.07 | 1,673,162,295 | 4,321,542 | 3.940 | 2024-05-06 |
| 231 | 2024-05-07 | 1,138,838 | 16,000 | 0.07 | 1,673,162,295 | 4,407,303 | 3.870 | 2024-05-03 |
| 232 | 2024-05-06 | 1,122,838 | 16,000 | 0.07 | 1,673,162,295 | 4,390,297 | 3.910 | 2024-05-02 |
| 233 | 2024-05-03 | 1,106,838 | -4,000 | 0.07 | 1,673,162,295 | 4,316,668 | 3.900 | 2024-04-30 |
| 234 | 2024-04-30 | 1,110,838 | -10,000 | 0.07 | 1,673,162,295 | 4,287,835 | 3.860 | 2024-04-26 |
| 235 | 2024-04-29 | 1,120,838 | 6,000 | 0.07 | 1,673,162,295 | 4,304,018 | 3.840 | 2024-04-25 |
| 236 | 2024-04-25 | 1,114,838 | 8,940 | 0.07 | 1,673,162,295 | 4,214,088 | 3.780 | 2024-04-23 |
| 237 | 2024-04-19 | 1,105,898 | -10,000 | 0.07 | 1,673,162,295 | 4,257,707 | 3.850 | 2024-04-17 |
| 238 | 2024-04-15 | 1,115,898 | -6,000 | 0.07 | 1,673,162,295 | 4,296,207 | 3.850 | 2024-04-11 |
| 239 | 2024-04-12 | 1,121,898 | -18,000 | 0.07 | 1,673,162,295 | 4,364,183 | 3.890 | 2024-04-10 |
| 240 | 2024-04-11 | 1,139,898 | -2,058 | 0.07 | 1,673,162,295 | 4,411,405 | 3.870 | 2024-04-09 |
| 241 | 2024-04-09 | 1,141,956 | 12,000 | 0.07 | 1,673,162,295 | 4,316,594 | 3.780 | 2024-04-05 |
| 242 | 2024-04-08 | 1,129,956 | 12,000 | 0.07 | 1,673,162,295 | 4,339,031 | 3.840 | 2024-04-03 |
| 243 | 2024-04-05 | 1,117,956 | -24,000 | 0.07 | 1,673,162,295 | 4,337,669 | 3.880 | 2024-04-02 |
| 244 | 2024-04-03 | 1,141,956 | 18,000 | 0.07 | 1,673,162,295 | 4,385,111 | 3.840 | 2024-03-28 |
| 245 | 2024-04-02 | 1,123,956 | -1,165 | 0.07 | 1,673,162,295 | 4,315,991 | 3.840 | 2024-03-27 |
| 246 | 2024-03-28 | 1,125,121 | -32,000 | 0.07 | 1,673,162,295 | 4,320,465 | 3.840 | 2024-03-26 |
| 247 | 2024-03-26 | 1,157,121 | 22,000 | 0.07 | 1,673,162,295 | 4,327,633 | 3.740 | 2024-03-22 |
| 248 | 2024-03-25 | 1,135,121 | -10,816 | 0.07 | 1,673,162,295 | 4,370,216 | 3.850 | 2024-03-21 |
| 249 | 2024-03-22 | 1,145,937 | -26,000 | 0.07 | 1,673,162,295 | 4,354,561 | 3.800 | 2024-03-20 |
| 250 | 2024-03-21 | 1,171,937 | 32,000 | 0.07 | 1,673,162,295 | 4,371,325 | 3.730 | 2024-03-19 |
| 251 | 2024-03-19 | 1,139,937 | 12,000 | 0.07 | 1,673,162,295 | 4,308,962 | 3.780 | 2024-03-15 |
| 252 | 2024-03-18 | 1,127,937 | 16,000 | 0.07 | 1,673,162,295 | 4,342,557 | 3.850 | 2024-03-14 |
| 253 | 2024-03-15 | 1,111,937 | -8,000 | 0.07 | 1,673,162,295 | 4,336,554 | 3.900 | 2024-03-13 |
| 254 | 2024-03-14 | 1,119,937 | 10,000 | 0.07 | 1,673,162,295 | 4,378,954 | 3.910 | 2024-03-12 |
| 255 | 2024-03-13 | 1,109,937 | 24,000 | 0.07 | 1,673,162,295 | 4,284,357 | 3.860 | 2024-03-11 |
| 256 | 2024-03-12 | 1,085,937 | 70,000 | 0.06 | 1,673,162,295 | 4,256,873 | 3.920 | 2024-03-08 |
| 257 | 2024-03-11 | 1,015,937 | -12,671 | 0.06 | 1,673,162,295 | 4,256,776 | 4.190 | 2024-03-07 |
| 258 | 2024-03-08 | 1,028,608 | 14,000 | 0.06 | 1,673,162,295 | 4,361,298 | 4.240 | 2024-03-06 |
| 259 | 2024-03-06 | 1,014,608 | 26,000 | 0.06 | 1,673,162,295 | 4,586,028 | 4.520 | 2024-03-04 |
| 260 | 2024-02-27 | 988,608 | 983 | 0.06 | 1,673,162,295 | 4,349,875 | 4.400 | 2024-02-23 |
| 261 | 2024-02-26 | 987,625 | -6,000 | 0.06 | 1,673,162,295 | 4,365,303 | 4.420 | 2024-02-22 |
| 262 | 2024-02-23 | 993,625 | -6,000 | 0.06 | 1,673,162,295 | 4,362,014 | 4.390 | 2024-02-21 |
| 263 | 2024-02-20 | 999,625 | 6,000 | 0.06 | 1,673,162,295 | 4,228,414 | 4.230 | 2024-02-16 |
| 264 | 2024-02-15 | 993,625 | -4,000 | 0.06 | 1,673,162,295 | 4,252,715 | 4.280 | 2024-02-08 |
| 265 | 2024-02-14 | 997,625 | 1,222 | 0.06 | 1,673,162,295 | 4,279,811 | 4.290 | 2024-02-07 |
| 266 | 2024-02-06 | 996,403 | -4,000 | 0.06 | 1,673,162,295 | 4,384,173 | 4.400 | 2024-02-02 |
| 267 | 2024-01-24 | 1,000,403 | -997 | 0.06 | 1,673,162,295 | 4,191,689 | 4.190 | 2024-01-22 |
| 268 | 2024-01-10 | 1,001,400 | 1,222 | 0.06 | 1,673,162,295 | 4,316,034 | 4.310 | 2024-01-08 |
| 269 | 2024-01-09 | 1,000,178 | 4,000 | 0.06 | 1,673,162,295 | 4,360,776 | 4.360 | 2024-01-05 |
| 270 | 2024-01-04 | 996,178 | -8,000 | 0.06 | 1,673,162,295 | 4,462,877 | 4.480 | 2024-01-02 |
| 271 | 2024-01-02 | 1,004,178 | 2,000 | 0.06 | 1,673,162,295 | 4,317,965 | 4.300 | 2023-12-28 |
| 272 | 2023-12-27 | 1,002,178 | 588 | 0.06 | 1,673,162,295 | 4,339,431 | 4.330 | 2023-12-21 |
| 273 | 2023-12-20 | 1,001,590 | -4,000 | 0.06 | 1,673,162,295 | 4,366,932 | 4.360 | 2023-12-18 |
| 274 | 2023-12-19 | 1,005,590 | 8,000 | 0.06 | 1,673,162,295 | 4,233,534 | 4.210 | 2023-12-15 |
| 275 | 2023-12-18 | 997,590 | -4,000 | 0.06 | 1,673,162,295 | 4,149,974 | 4.160 | 2023-12-14 |
| 276 | 2023-12-13 | 1,001,590 | -2,000 | 0.06 | 1,673,162,295 | 4,206,678 | 4.200 | 2023-12-11 |
| 277 | 2023-12-11 | 1,003,590 | 1,198 | 0.06 | 1,673,162,295 | 4,365,617 | 4.350 | 2023-12-07 |
| 278 | 2023-12-08 | 1,002,392 | 6,000 | 0.06 | 1,673,162,295 | 4,440,597 | 4.430 | 2023-12-06 |
| 279 | 2023-12-07 | 996,392 | -6,000 | 0.06 | 1,673,162,295 | 4,374,161 | 4.390 | 2023-12-05 |
| 280 | 2023-12-06 | 1,002,392 | -12,000 | 0.06 | 1,673,162,295 | 4,280,214 | 4.270 | 2023-12-04 |
| 281 | 2023-12-05 | 1,014,392 | -8,000 | 0.06 | 1,673,162,295 | 4,361,886 | 4.300 | 2023-12-01 |
| 282 | 2023-11-30 | 1,022,392 | 14,000 | 0.06 | 1,673,162,295 | 4,386,062 | 4.290 | 2023-11-28 |
| 283 | 2023-11-24 | 1,008,392 | -10,000 | 0.06 | 1,673,162,295 | 4,376,421 | 4.340 | 2023-11-22 |
| 284 | 2023-11-23 | 1,018,392 | 718 | 0.06 | 1,673,162,295 | 4,328,166 | 4.250 | 2023-11-21 |
| 285 | 2023-11-22 | 1,017,674 | -8,000 | 0.06 | 1,673,162,295 | 4,264,054 | 4.190 | 2023-11-20 |
| 286 | 2023-11-21 | 1,025,674 | -8,000 | 0.06 | 1,673,162,295 | 4,225,777 | 4.120 | 2023-11-17 |
| 287 | 2023-11-09 | 1,033,674 | 1,255 | 0.06 | 1,673,162,295 | 4,248,400 | 4.110 | 2023-11-07 |
| 288 | 2023-11-07 | 1,032,419 | 2,000 | 0.06 | 1,673,162,295 | 4,170,973 | 4.040 | 2023-11-03 |
| 289 | 2023-11-03 | 1,030,419 | -6,000 | 0.06 | 1,673,162,295 | 4,152,589 | 4.030 | 2023-11-01 |
| 290 | 2023-10-26 | 1,036,419 | 5,273 | 0.06 | 1,673,162,295 | 4,073,127 | 3.930 | 2023-10-24 |
| 291 | 2023-10-16 | 1,031,146 | 10,000 | 0.06 | 1,673,162,295 | 4,186,453 | 4.060 | 2023-10-12 |
| 292 | 2023-10-11 | 1,021,146 | 1,224 | 0.06 | 1,673,162,295 | 4,156,064 | 4.070 | 2023-10-09 |
| 293 | 2023-10-05 | 1,019,922 | 10,000 | 0.06 | 1,673,162,295 | 4,100,086 | 4.020 | 2023-10-03 |
| 294 | 2023-09-29 | 1,009,922 | 4,000 | 0.06 | 1,673,162,295 | 4,130,581 | 4.090 | 2023-09-27 |
| 295 | 2023-09-28 | 1,005,922 | -2,000 | 0.06 | 1,673,162,295 | 4,164,517 | 4.140 | 2023-09-26 |
| 296 | 2023-09-25 | 1,007,922 | 929 | 0.06 | 1,673,162,295 | 4,293,748 | 4.260 | 2023-09-21 |
| 297 | 2023-09-22 | 1,006,993 | -8,000 | 0.06 | 1,673,162,295 | 4,249,510 | 4.220 | 2023-09-20 |
| 298 | 2023-09-21 | 1,014,993 | -38,000 | 0.06 | 1,673,162,295 | 4,354,320 | 4.290 | 2023-09-19 |
| 299 | 2023-09-19 | 1,052,993 | 2,000 | 0.06 | 1,673,162,295 | 4,201,442 | 3.990 | 2023-09-15 |
| 300 | 2023-09-15 | 1,050,993 | 24,000 | 0.06 | 1,673,162,295 | 4,130,402 | 3.930 | 2023-09-13 |
| 301 | 2023-09-12 | 1,026,993 | -18,692 | 0.06 | 1,673,162,295 | 4,282,561 | 4.170 | 2023-09-07 |
| 302 | 2023-09-07 | 1,045,685 | -10,000 | 0.06 | 1,673,162,295 | 4,360,506 | 4.170 | 2023-09-05 |
| 303 | 2023-09-06 | 1,055,685 | -2,000 | 0.06 | 1,673,162,295 | 4,296,638 | 4.070 | 2023-09-04 |
| 304 | 2023-08-29 | 1,057,685 | -10,000 | 0.06 | 1,673,162,295 | 4,325,932 | 4.090 | 2023-08-25 |
| 305 | 2023-08-28 | 1,067,685 | -6,000 | 0.06 | 1,673,162,295 | 4,313,447 | 4.040 | 2023-08-24 |
| 306 | 2023-08-23 | 1,073,685 | 656 | 0.06 | 1,673,162,295 | 4,359,161 | 4.060 | 2023-08-21 |
| 307 | 2023-08-22 | 1,073,029 | 2,000 | 0.06 | 1,673,162,295 | 4,420,879 | 4.120 | 2023-08-18 |
| 308 | 2023-08-21 | 1,071,029 | -80,000 | 0.06 | 1,673,162,295 | 4,369,798 | 4.080 | 2023-08-17 |
| 309 | 2023-08-17 | 1,151,029 | 10,000 | 0.07 | 1,673,162,295 | 4,673,178 | 4.060 | 2023-08-15 |
| 310 | 2023-08-11 | 1,141,029 | -80,000 | 0.07 | 1,673,162,295 | 4,701,039 | 4.120 | 2023-08-09 |
| 311 | 2023-08-09 | 1,221,029 | -24,458 | 0.07 | 1,673,162,295 | 5,067,270 | 4.150 | 2023-08-07 |
| 312 | 2023-08-08 | 1,245,487 | 2,000 | 0.07 | 1,673,162,295 | 5,181,226 | 4.160 | 2023-08-04 |
| 313 | 2023-08-03 | 1,243,487 | -6,000 | 0.07 | 1,673,162,295 | 5,197,776 | 4.180 | 2023-08-01 |
| 314 | 2023-08-02 | 1,249,487 | -22,000 | 0.07 | 1,673,162,295 | 5,272,835 | 4.220 | 2023-07-31 |
| 315 | 2023-08-01 | 1,271,487 | 12,000 | 0.08 | 1,673,162,295 | 5,162,237 | 4.060 | 2023-07-28 |
| 316 | 2023-07-25 | 1,259,487 | 926 | 0.08 | 1,673,162,295 | 4,962,379 | 3.940 | 2023-07-21 |
| 317 | 2023-07-12 | 1,258,561 | -4,000 | 0.08 | 1,673,162,295 | 4,895,802 | 3.890 | 2023-07-10 |
| 318 | 2023-07-11 | 1,262,561 | 1,800 | 0.08 | 1,673,162,295 | 4,785,106 | 3.790 | 2023-07-07 |
| 319 | 2023-07-07 | 1,260,761 | 8,000 | 0.08 | 1,673,162,295 | 4,954,791 | 3.930 | 2023-07-05 |
| 320 | 2023-06-30 | 1,252,761 | -6,000 | 0.07 | 1,673,162,295 | 4,760,492 | 3.800 | 2023-06-28 |
| 321 | 2023-06-29 | 1,258,761 | 4,000 | 0.08 | 1,673,162,295 | 4,732,941 | 3.760 | 2023-06-27 |
| 322 | 2023-06-27 | 1,254,761 | 12,000 | 0.07 | 1,673,162,295 | 4,655,163 | 3.710 | 2023-06-23 |
| 323 | 2023-06-26 | 1,242,761 | 2,039 | 0.07 | 1,673,162,295 | 4,697,637 | 3.780 | 2023-06-21 |
| 324 | 2023-06-23 | 1,240,722 | -4,000 | 0.07 | 1,673,162,295 | 4,714,744 | 3.800 | 2023-06-20 |
| 325 | 2023-06-21 | 1,244,722 | 10,000 | 0.07 | 1,673,162,295 | 4,804,627 | 3.860 | 2023-06-19 |
| 326 | 2023-06-16 | 1,234,722 | 10,000 | 0.07 | 1,673,162,295 | 4,840,110 | 3.920 | 2023-06-14 |
| 327 | 2023-06-15 | 1,224,722 | 4,000 | 0.07 | 1,673,162,295 | 4,862,146 | 3.970 | 2023-06-13 |
| 328 | 2023-06-09 | 1,220,722 | 1,966 | 0.07 | 1,673,162,295 | 4,834,059 | 3.960 | 2023-06-07 |
| 329 | 2023-06-07 | 1,218,756 | -4,000 | 0.07 | 1,673,162,295 | 4,704,398 | 3.860 | 2023-06-05 |
| 330 | 2023-06-05 | 1,222,756 | -578 | 0.07 | 1,673,162,295 | 4,536,425 | 3.710 | 2023-06-01 |
| 331 | 2023-06-01 | 1,223,334 | 4,000 | 0.07 | 1,673,162,295 | 4,636,436 | 3.790 | 2023-05-30 |
| 332 | 2023-05-30 | 1,219,334 | -4,000 | 0.07 | 1,673,162,295 | 4,779,789 | 3.920 | 2023-05-25 |
| 333 | 2023-05-29 | 1,223,334 | 124,000 | 0.07 | 1,673,162,295 | 4,868,869 | 3.980 | 2023-05-24 |
| 334 | 2023-05-25 | 1,099,334 | -30,000 | 0.07 | 1,673,162,295 | 4,507,269 | 4.100 | 2023-05-23 |
| 335 | 2023-05-24 | 1,129,334 | 47,470 | 0.07 | 1,673,162,295 | 4,731,909 | 4.190 | 2023-05-22 |
| 336 | 2023-05-22 | 1,081,864 | -150,000 | 0.06 | 1,673,162,295 | 4,662,834 | 4.310 | 2023-05-18 |
| 337 | 2023-05-19 | 1,231,864 | -278,000 | 0.07 | 1,673,162,295 | 5,235,422 | 4.250 | 2023-05-17 |
| 338 | 2023-05-12 | 1,509,864 | -2,000 | 0.09 | 1,673,162,295 | 6,794,388 | 4.500 | 2023-05-10 |
| 339 | 2023-05-11 | 1,511,864 | -14,000 | 0.09 | 1,673,162,295 | 6,833,625 | 4.520 | 2023-05-09 |
| 340 | 2023-05-10 | 1,525,864 | 43,672 | 0.09 | 1,673,162,295 | 6,866,388 | 4.500 | 2023-05-08 |
| 341 | 2023-05-09 | 1,482,192 | 84,000 | 0.09 | 1,673,162,295 | 6,536,467 | 4.410 | 2023-05-05 |
| 342 | 2023-05-08 | 1,398,192 | 4,000 | 0.08 | 1,673,162,295 | 6,152,045 | 4.400 | 2023-05-04 |
| 343 | 2023-05-05 | 1,394,192 | 2,000 | 0.08 | 1,673,162,295 | 6,050,793 | 4.340 | 2023-05-03 |
| 344 | 2023-05-04 | 1,392,192 | 2,000 | 0.08 | 1,673,162,295 | 6,125,645 | 4.400 | 2023-05-02 |
| 345 | 2023-05-03 | 1,390,192 | -80,000 | 0.08 | 1,673,162,295 | 5,950,022 | 4.280 | 2023-04-28 |
| 346 | 2023-04-28 | 1,470,192 | 1,667 | 0.09 | 1,673,162,295 | 6,277,720 | 4.270 | 2023-04-26 |
| 347 | 2023-04-24 | 1,468,525 | -2,000 | 0.09 | 1,673,162,295 | 6,520,251 | 4.440 | 2023-04-20 |
| 348 | 2023-04-21 | 1,470,525 | -8,000 | 0.09 | 1,673,162,295 | 6,543,836 | 4.450 | 2023-04-19 |
| 349 | 2023-04-19 | 1,478,525 | -40,000 | 0.09 | 1,673,162,295 | 6,623,792 | 4.480 | 2023-04-17 |
| 350 | 2023-04-18 | 1,518,525 | 120,000 | 0.09 | 1,673,162,295 | 6,772,622 | 4.460 | 2023-04-14 |
| 351 | 2023-04-17 | 1,398,525 | 4,000 | 0.08 | 1,673,162,295 | 6,293,363 | 4.500 | 2023-04-13 |
| 352 | 2023-04-14 | 1,394,525 | 1,852 | 0.08 | 1,673,162,295 | 6,121,965 | 4.390 | 2023-04-12 |
| 353 | 2023-04-13 | 1,392,673 | -4,000 | 0.08 | 1,673,162,295 | 6,058,128 | 4.350 | 2023-04-11 |
| 354 | 2023-04-11 | 1,396,673 | -46,000 | 0.08 | 1,673,162,295 | 5,893,960 | 4.220 | 2023-04-04 |
| 355 | 2023-04-06 | 1,442,673 | 4,000 | 0.09 | 1,673,162,295 | 6,102,507 | 4.230 | 2023-04-03 |
| 356 | 2023-04-04 | 1,438,673 | -4,000 | 0.09 | 1,673,162,295 | 5,984,880 | 4.160 | 2023-03-31 |
| 357 | 2023-03-30 | 1,442,673 | 150,000 | 0.09 | 1,673,162,295 | 5,886,106 | 4.080 | 2023-03-28 |
| 358 | 2023-03-29 | 1,292,673 | 204,000 | 0.08 | 1,673,162,295 | 5,325,813 | 4.120 | 2023-03-27 |
| 359 | 2023-03-28 | 1,088,673 | 2,000 | 0.07 | 1,673,162,295 | 4,463,559 | 4.100 | 2023-03-24 |
| 360 | 2023-03-23 | 1,086,673 | 1,317 | 0.06 | 1,673,162,295 | 4,487,959 | 4.130 | 2023-03-21 |
| 361 | 2023-03-22 | 1,085,356 | -2,000 | 0.06 | 1,673,162,295 | 4,471,667 | 4.120 | 2023-03-20 |
| 362 | 2023-03-14 | 1,087,356 | -14,439 | 0.06 | 1,673,162,295 | 4,740,872 | 4.360 | 2023-03-10 |
| 363 | 2023-03-09 | 1,101,795 | 7,599 | 0.07 | 1,673,162,295 | 4,803,826 | 4.360 | 2023-03-07 |
| 364 | 2023-03-06 | 1,094,196 | -4,000 | 0.07 | 1,673,162,295 | 5,109,895 | 4.670 | 2023-03-02 |
| 365 | 2023-03-03 | 1,098,196 | -8,000 | 0.07 | 1,673,162,295 | 4,996,792 | 4.550 | 2023-03-01 |
| 366 | 2023-03-01 | 1,106,196 | 4,000 | 0.07 | 1,673,162,295 | 4,834,077 | 4.370 | 2023-02-27 |
| 367 | 2023-02-28 | 1,102,196 | 4,000 | 0.07 | 1,673,162,295 | 4,915,794 | 4.460 | 2023-02-24 |
| 368 | 2023-02-24 | 1,098,196 | -12,000 | 0.07 | 1,673,162,295 | 5,007,774 | 4.560 | 2023-02-22 |
| 369 | 2023-02-23 | 1,110,196 | 3,795 | 0.07 | 1,673,162,295 | 4,929,270 | 4.440 | 2023-02-21 |
| 370 | 2023-02-20 | 1,106,401 | -4,000 | 0.07 | 1,673,162,295 | 4,956,676 | 4.480 | 2023-02-16 |
| 371 | 2023-02-17 | 1,110,401 | 22,000 | 0.07 | 1,673,162,295 | 4,952,388 | 4.460 | 2023-02-15 |
| 372 | 2023-02-09 | 1,088,401 | 1,213 | 0.07 | 1,673,162,295 | 5,071,949 | 4.660 | 2023-02-07 |
| 373 | 2023-02-08 | 1,087,188 | 4,000 | 0.06 | 1,673,162,295 | 5,131,527 | 4.720 | 2023-02-06 |
| 374 | 2023-02-06 | 1,083,188 | -8,000 | 0.06 | 1,673,162,295 | 5,231,798 | 4.830 | 2023-02-02 |
| 375 | 2023-02-03 | 1,091,188 | 6,000 | 0.07 | 1,673,162,295 | 5,161,319 | 4.730 | 2023-02-01 |
| 376 | 2023-02-02 | 1,085,188 | -16,000 | 0.06 | 1,673,162,295 | 5,024,420 | 4.630 | 2023-01-31 |
| 377 | 2023-02-01 | 1,101,188 | -22,000 | 0.07 | 1,673,162,295 | 5,098,500 | 4.630 | 2023-01-30 |
| 378 | 2023-01-30 | 1,123,188 | -44,503 | 0.07 | 1,673,162,295 | 5,144,201 | 4.580 | 2023-01-26 |
| 379 | 2023-01-27 | 1,167,691 | -6,000 | 0.07 | 1,673,162,295 | 5,289,640 | 4.530 | 2023-01-20 |
| 380 | 2023-01-26 | 1,173,691 | -10,000 | 0.07 | 1,673,162,295 | 5,269,873 | 4.490 | 2023-01-19 |
| 381 | 2023-01-20 | 1,183,691 | -10,000 | 0.07 | 1,673,162,295 | 5,220,077 | 4.410 | 2023-01-18 |
| 382 | 2023-01-19 | 1,193,691 | 30,000 | 0.07 | 1,673,162,295 | 5,240,303 | 4.390 | 2023-01-17 |
| 383 | 2023-01-18 | 1,163,691 | -2,000 | 0.07 | 1,673,162,295 | 5,213,336 | 4.480 | 2023-01-16 |
| 384 | 2023-01-17 | 1,165,691 | 16,000 | 0.07 | 1,673,162,295 | 5,222,296 | 4.480 | 2023-01-13 |
| 385 | 2023-01-16 | 1,149,691 | -26,000 | 0.07 | 1,673,162,295 | 5,208,100 | 4.530 | 2023-01-12 |
| 386 | 2023-01-13 | 1,175,691 | 2,000 | 0.07 | 1,673,162,295 | 5,173,040 | 4.400 | 2023-01-11 |
| 387 | 2023-01-12 | 1,173,691 | -6,000 | 0.07 | 1,673,162,295 | 5,293,346 | 4.510 | 2023-01-10 |
| 388 | 2023-01-11 | 1,179,691 | 37,343 | 0.07 | 1,673,162,295 | 5,379,391 | 4.560 | 2023-01-09 |
| 389 | 2023-01-10 | 1,142,348 | -4,000 | 0.07 | 1,673,162,295 | 4,992,061 | 4.370 | 2023-01-06 |
| 390 | 2023-01-09 | 1,146,348 | 2,000 | 0.07 | 1,673,162,295 | 4,998,077 | 4.360 | 2023-01-05 |
| 391 | 2023-01-06 | 1,144,348 | -10,000 | 0.07 | 1,673,162,295 | 5,035,131 | 4.400 | 2023-01-04 |
| 392 | 2023-01-04 | 1,154,348 | -12,000 | 0.07 | 1,673,162,295 | 4,905,979 | 4.250 | 2022-12-30 |
| 393 | 2023-01-03 | 1,166,348 | 14,000 | 0.07 | 1,673,162,295 | 4,991,969 | 4.280 | 2022-12-29 |
| 394 | 2022-12-28 | 1,152,348 | -14,000 | 0.07 | 1,673,162,295 | 4,701,580 | 4.080 | 2022-12-22 |
| 395 | 2022-12-23 | 1,166,348 | 8,560 | 0.07 | 1,673,162,295 | 4,747,036 | 4.070 | 2022-12-21 |
| 396 | 2022-12-22 | 1,157,788 | 6,000 | 0.07 | 1,673,162,295 | 4,700,619 | 4.060 | 2022-12-20 |
| 397 | 2022-12-21 | 1,151,788 | -14,000 | 0.07 | 1,673,162,295 | 4,653,224 | 4.040 | 2022-12-19 |
| 398 | 2022-12-20 | 1,165,788 | -6,000 | 0.07 | 1,673,162,295 | 4,919,625 | 4.220 | 2022-12-16 |
| 399 | 2022-12-12 | 1,171,788 | 6,000 | 0.07 | 1,673,162,295 | 4,628,563 | 3.950 | 2022-12-08 |
| 400 | 2022-12-09 | 1,165,788 | 1,767 | 0.07 | 1,673,162,295 | 4,488,284 | 3.850 | 2022-12-07 |
| 401 | 2022-12-07 | 1,164,021 | -34,000 | 0.07 | 1,673,162,295 | 4,493,121 | 3.860 | 2022-12-05 |
| 402 | 2022-12-06 | 1,198,021 | 34,000 | 0.07 | 1,673,162,295 | 4,588,420 | 3.830 | 2022-12-02 |
| 403 | 2022-12-02 | 1,164,021 | 4,000 | 0.07 | 1,673,162,295 | 4,248,677 | 3.650 | 2022-11-30 |
| 404 | 2022-11-29 | 1,160,021 | -30,000 | 0.07 | 1,673,162,295 | 4,013,673 | 3.460 | 2022-11-25 |
| 405 | 2022-11-28 | 1,190,021 | 20,000 | 0.07 | 1,673,162,295 | 4,046,071 | 3.400 | 2022-11-24 |
| 406 | 2022-11-24 | 1,170,021 | -8,000 | 0.07 | 1,673,162,295 | 3,802,568 | 3.250 | 2022-11-22 |
| 407 | 2022-11-23 | 1,178,021 | 1,220 | 0.07 | 1,673,162,295 | 3,805,008 | 3.230 | 2022-11-21 |
| 408 | 2022-11-22 | 1,176,801 | 10,000 | 0.07 | 1,673,162,295 | 3,895,211 | 3.310 | 2022-11-18 |
| 409 | 2022-11-18 | 1,166,801 | -38,000 | 0.07 | 1,673,162,295 | 3,815,439 | 3.270 | 2022-11-16 |
| 410 | 2022-11-17 | 1,204,801 | -699 | 0.07 | 1,673,162,295 | 4,072,227 | 3.380 | 2022-11-15 |
| 411 | 2022-11-09 | 1,205,500 | 2,783 | 0.07 | 1,673,162,295 | 3,893,765 | 3.230 | 2022-11-07 |
| 412 | 2022-11-07 | 1,202,717 | 20,000 | 0.07 | 1,673,162,295 | 3,788,559 | 3.150 | 2022-11-03 |
| 413 | 2022-10-28 | 1,182,717 | -36,000 | 0.07 | 1,673,162,295 | 3,820,176 | 3.230 | 2022-10-26 |
| 414 | 2022-10-27 | 1,218,717 | -34,000 | 0.07 | 1,673,162,295 | 3,826,771 | 3.140 | 2022-10-25 |
| 415 | 2022-10-26 | 1,252,717 | -18,501 | 0.07 | 1,673,162,295 | 3,921,004 | 3.130 | 2022-10-24 |
| 416 | 2022-10-25 | 1,271,218 | -30,000 | 0.08 | 1,673,162,295 | 4,093,322 | 3.220 | 2022-10-21 |
| 417 | 2022-10-24 | 1,301,218 | -4,000 | 0.08 | 1,673,162,295 | 4,046,788 | 3.110 | 2022-10-20 |
| 418 | 2022-10-21 | 1,305,218 | -4,000 | 0.08 | 1,673,162,295 | 4,059,228 | 3.110 | 2022-10-19 |
| 419 | 2022-10-19 | 1,309,218 | 699 | 0.08 | 1,673,162,295 | 4,045,484 | 3.090 | 2022-10-17 |
| 420 | 2022-10-14 | 1,308,519 | -12,000 | 0.08 | 1,673,162,295 | 4,017,153 | 3.070 | 2022-10-12 |
| 421 | 2022-10-13 | 1,320,519 | -12,000 | 0.08 | 1,673,162,295 | 3,908,736 | 2.960 | 2022-10-11 |
| 422 | 2022-10-12 | 1,332,519 | 21,719 | 0.08 | 1,673,162,295 | 3,944,256 | 2.960 | 2022-10-10 |
| 423 | 2022-10-11 | 1,310,800 | 10,000 | 0.08 | 1,673,162,295 | 4,089,696 | 3.120 | 2022-10-07 |
| 424 | 2022-10-10 | 1,300,800 | -224 | 0.08 | 1,673,162,295 | 4,214,592 | 3.240 | 2022-10-06 |
| 425 | 2022-10-03 | 1,301,024 | 28,000 | 0.08 | 1,673,162,295 | 4,059,195 | 3.120 | 2022-09-29 |
| 426 | 2022-09-30 | 1,273,024 | -12,000 | 0.08 | 1,673,162,295 | 4,124,598 | 3.240 | 2022-09-28 |
| 427 | 2022-09-29 | 1,285,024 | 6,000 | 0.08 | 1,673,162,295 | 4,291,980 | 3.340 | 2022-09-27 |
| 428 | 2022-09-28 | 1,279,024 | 108,000 | 0.08 | 1,673,162,295 | 4,118,457 | 3.220 | 2022-09-26 |
| 429 | 2022-09-27 | 1,171,024 | -16,000 | 0.07 | 1,673,162,295 | 3,747,277 | 3.200 | 2022-09-23 |
| 430 | 2022-09-26 | 1,187,024 | -13,698 | 0.07 | 1,673,162,295 | 4,083,363 | 3.440 | 2022-09-22 |
| 431 | 2022-09-23 | 1,200,722 | 24,000 | 0.07 | 1,673,162,295 | 4,262,563 | 3.550 | 2022-09-21 |
| 432 | 2022-09-19 | 1,176,722 | -10,202 | 0.07 | 1,673,162,295 | 4,342,104 | 3.690 | 2022-09-15 |
| 433 | 2022-09-16 | 1,186,924 | -28,000 | 0.07 | 1,673,162,295 | 4,450,965 | 3.750 | 2022-09-14 |
| 434 | 2022-09-15 | 1,214,924 | -66,000 | 0.07 | 1,673,162,295 | 4,555,965 | 3.750 | 2022-09-13 |
| 435 | 2022-09-14 | 1,280,924 | -10,000 | 0.08 | 1,673,162,295 | 4,662,563 | 3.640 | 2022-09-09 |
| 436 | 2022-09-09 | 1,290,924 | 9,386 | 0.08 | 1,673,162,295 | 4,582,780 | 3.550 | 2022-09-07 |
| 437 | 2022-09-08 | 1,281,538 | -38,000 | 0.08 | 1,673,162,295 | 4,651,983 | 3.630 | 2022-09-06 |
| 438 | 2022-09-07 | 1,319,538 | -74,000 | 0.08 | 1,673,162,295 | 4,855,900 | 3.680 | 2022-09-05 |
| 439 | 2022-09-06 | 1,393,538 | 16,000 | 0.08 | 1,673,162,295 | 5,183,961 | 3.720 | 2022-09-02 |
| 440 | 2022-09-05 | 1,377,538 | 162,000 | 0.08 | 1,673,162,295 | 5,151,992 | 3.740 | 2022-09-01 |
| 441 | 2022-09-01 | 1,215,538 | 10,000 | 0.07 | 1,673,162,295 | 4,570,423 | 3.760 | 2022-08-30 |
| 442 | 2022-08-31 | 1,205,538 | 16,000 | 0.07 | 1,673,162,295 | 4,581,044 | 3.800 | 2022-08-29 |
| 443 | 2022-08-30 | 1,189,538 | 24,000 | 0.07 | 1,673,162,295 | 4,544,035 | 3.820 | 2022-08-26 |
| 444 | 2022-08-29 | 1,165,538 | 8,000 | 0.07 | 1,673,162,295 | 4,429,044 | 3.800 | 2022-08-25 |
| 445 | 2022-08-26 | 1,157,538 | 6,000 | 0.07 | 1,673,162,295 | 4,375,494 | 3.780 | 2022-08-24 |
| 446 | 2022-08-24 | 1,151,538 | -34,000 | 0.07 | 1,673,162,295 | 4,479,483 | 3.890 | 2022-08-22 |
| 447 | 2022-08-23 | 1,185,538 | -30,678 | 0.07 | 1,673,162,295 | 4,588,032 | 3.870 | 2022-08-19 |
| 448 | 2022-08-22 | 1,216,216 | 32,000 | 0.07 | 1,673,162,295 | 4,645,945 | 3.820 | 2022-08-18 |
| 449 | 2022-08-19 | 1,184,216 | 36,000 | 0.07 | 1,673,162,295 | 4,523,705 | 3.820 | 2022-08-17 |
| 450 | 2022-08-18 | 1,148,216 | 30,000 | 0.07 | 1,673,162,295 | 4,478,042 | 3.900 | 2022-08-16 |
| 451 | 2022-08-17 | 1,118,216 | 20,000 | 0.07 | 1,673,162,295 | 4,349,860 | 3.890 | 2022-08-15 |
| 452 | 2022-08-16 | 1,098,216 | -32,000 | 0.07 | 1,673,162,295 | 4,392,864 | 4.000 | 2022-08-12 |
| 453 | 2022-08-12 | 1,130,216 | 61,814 | 0.07 | 1,673,162,295 | 4,453,051 | 3.940 | 2022-08-10 |
| 454 | 2022-08-11 | 1,068,402 | 34,000 | 0.06 | 1,673,162,295 | 4,583,445 | 4.290 | 2022-08-09 |
| 455 | 2022-08-09 | 1,034,402 | 1,988 | 0.06 | 1,673,162,295 | 4,489,305 | 4.340 | 2022-08-05 |
| 456 | 2022-08-05 | 1,032,414 | 5,425 | 0.06 | 1,673,162,295 | 4,408,408 | 4.270 | 2022-08-03 |
| 457 | 2022-08-04 | 1,026,989 | -4,000 | 0.06 | 1,673,162,295 | 4,395,513 | 4.280 | 2022-08-02 |
| 458 | 2022-08-02 | 1,030,989 | 4,000 | 0.06 | 1,673,162,295 | 4,526,042 | 4.390 | 2022-07-29 |
| 459 | 2022-07-26 | 1,026,989 | 1,365 | 0.06 | 1,673,162,295 | 4,549,561 | 4.430 | 2022-07-22 |
| 460 | 2022-07-18 | 1,025,624 | 6,000 | 0.06 | 1,673,162,295 | 4,625,564 | 4.510 | 2022-07-14 |
| 461 | 2022-07-14 | 1,019,624 | 22,000 | 0.06 | 1,673,162,295 | 4,557,719 | 4.470 | 2022-07-12 |
| 462 | 2022-07-13 | 997,624 | -6,000 | 0.06 | 1,673,162,295 | 4,559,142 | 4.570 | 2022-07-11 |
| 463 | 2022-07-12 | 1,003,624 | -22,252 | 0.06 | 1,673,162,295 | 4,606,634 | 4.590 | 2022-07-08 |
| 464 | 2022-07-11 | 1,025,876 | -20,000 | 0.06 | 1,673,162,295 | 4,708,771 | 4.590 | 2022-07-07 |
| 465 | 2022-07-08 | 1,045,876 | 40,000 | 0.06 | 1,673,162,295 | 4,800,571 | 4.590 | 2022-07-06 |
| 466 | 2022-07-07 | 1,005,876 | -12,000 | 0.06 | 1,673,162,295 | 4,637,088 | 4.610 | 2022-07-05 |
| 467 | 2022-07-04 | 1,017,876 | -6,000 | 0.06 | 1,673,162,295 | 4,580,442 | 4.500 | 2022-06-29 |
| 468 | 2022-06-29 | 1,023,876 | 12,000 | 0.06 | 1,673,162,295 | 4,576,726 | 4.470 | 2022-06-27 |
| 469 | 2022-06-24 | 1,011,876 | 1,121 | 0.06 | 1,673,162,295 | 4,512,967 | 4.460 | 2022-06-22 |
| 470 | 2022-06-21 | 1,010,755 | 4,000 | 0.06 | 1,673,162,295 | 4,477,645 | 4.430 | 2022-06-17 |
| 471 | 2022-06-20 | 1,006,755 | -10,000 | 0.06 | 1,673,162,295 | 4,429,722 | 4.400 | 2022-06-16 |
| 472 | 2022-06-16 | 1,016,755 | 10,000 | 0.06 | 1,673,162,295 | 4,504,225 | 4.430 | 2022-06-14 |
| 473 | 2022-06-14 | 1,006,755 | -26,000 | 0.06 | 1,673,162,295 | 4,540,465 | 4.510 | 2022-06-10 |
| 474 | 2022-06-13 | 1,032,755 | -28,000 | 0.06 | 1,673,162,295 | 4,616,415 | 4.470 | 2022-06-09 |
| 475 | 2022-06-10 | 1,060,755 | 25,305 | 0.06 | 1,673,162,295 | 4,752,182 | 4.480 | 2022-06-08 |
| 476 | 2022-06-09 | 1,035,450 | -50,000 | 0.06 | 1,673,162,295 | 4,638,816 | 4.480 | 2022-06-07 |
| 477 | 2022-06-08 | 1,085,450 | 54,000 | 0.06 | 1,673,162,295 | 4,786,835 | 4.410 | 2022-06-06 |
| 478 | 2022-06-07 | 1,031,450 | 20,000 | 0.06 | 1,673,162,295 | 5,177,879 | 5.020 | 2022-06-02 |
| 479 | 2022-06-02 | 1,011,450 | 18,000 | 0.06 | 1,673,162,295 | 4,915,647 | 4.860 | 2022-05-31 |
| 480 | 2022-06-01 | 993,450 | -6,000 | 0.06 | 1,673,162,295 | 4,987,119 | 5.020 | 2022-05-30 |
| 481 | 2022-05-31 | 999,450 | 10,000 | 0.06 | 1,673,162,295 | 4,957,272 | 4.960 | 2022-05-27 |
| 482 | 2022-05-26 | 989,450 | 8,804 | 0.06 | 1,673,162,295 | 4,838,411 | 4.890 | 2022-05-24 |
| 483 | 2022-05-25 | 980,646 | -6,000 | 0.06 | 1,673,162,295 | 4,854,198 | 4.950 | 2022-05-23 |
| 484 | 2022-05-23 | 986,646 | 6,000 | 0.06 | 1,673,162,295 | 4,804,966 | 4.870 | 2022-05-19 |
| 485 | 2022-05-20 | 980,646 | 6,000 | 0.06 | 1,673,162,295 | 4,736,520 | 4.830 | 2022-05-18 |
| 486 | 2022-05-19 | 974,646 | -6,000 | 0.06 | 1,673,162,295 | 4,736,780 | 4.860 | 2022-05-17 |
| 487 | 2022-05-18 | 980,646 | 4,000 | 0.06 | 1,673,162,295 | 4,736,520 | 4.830 | 2022-05-16 |
| 488 | 2022-05-12 | 976,646 | 14,720 | 0.06 | 1,673,162,295 | 4,736,733 | 4.850 | 2022-05-10 |
| 489 | 2022-05-11 | 961,926 | -4,000 | 0.06 | 1,673,162,295 | 4,684,580 | 4.870 | 2022-05-06 |
| 490 | 2022-05-10 | 965,926 | -2,000 | 0.06 | 1,673,162,295 | 4,752,356 | 4.920 | 2022-05-05 |
| 491 | 2022-04-29 | 967,926 | 6,000 | 0.06 | 1,673,162,295 | 4,829,951 | 4.990 | 2022-04-27 |
| 492 | 2022-04-28 | 961,926 | -14,451 | 0.06 | 1,673,162,295 | 4,800,011 | 4.990 | 2022-04-26 |
| 493 | 2022-04-27 | 976,377 | 22,000 | 0.06 | 1,673,162,295 | 4,881,885 | 5.000 | 2022-04-25 |
| 494 | 2022-04-26 | 954,377 | 2,000 | 0.06 | 1,673,162,295 | 4,886,410 | 5.120 | 2022-04-22 |
| 495 | 2022-04-22 | 952,377 | 26,000 | 0.06 | 1,673,162,295 | 4,923,789 | 5.170 | 2022-04-20 |
| 496 | 2022-04-21 | 926,377 | 12,000 | 0.06 | 1,673,162,295 | 4,863,479 | 5.250 | 2022-04-19 |
| 497 | 2022-04-20 | 914,377 | -4,000 | 0.05 | 1,673,162,295 | 4,846,198 | 5.300 | 2022-04-14 |
| 498 | 2022-04-19 | 918,377 | -26,000 | 0.05 | 1,673,162,295 | 4,821,479 | 5.250 | 2022-04-13 |
| 499 | 2022-04-13 | 944,377 | -2,000 | 0.06 | 1,673,162,295 | 4,920,204 | 5.210 | 2022-04-11 |
| 500 | 2022-04-12 | 946,377 | 19,116 | 0.06 | 1,673,162,295 | 5,044,189 | 5.330 | 2022-04-08 |
| 501 | 2022-04-08 | 927,261 | 12,000 | 0.06 | 1,673,162,295 | 5,007,209 | 5.400 | 2022-04-06 |
| 502 | 2022-04-07 | 915,261 | -14,000 | 0.05 | 1,673,162,295 | 4,951,562 | 5.410 | 2022-04-04 |
| 503 | 2022-04-06 | 929,261 | 10,000 | 0.06 | 1,673,162,295 | 4,971,546 | 5.350 | 2022-04-01 |
| 504 | 2022-04-04 | 919,261 | 18,000 | 0.05 | 1,673,162,295 | 4,862,891 | 5.290 | 2022-03-31 |
| 505 | 2022-04-01 | 901,261 | 14,000 | 0.05 | 1,673,162,295 | 4,758,658 | 5.280 | 2022-03-30 |
| 506 | 2022-03-31 | 887,261 | 6,000 | 0.05 | 1,673,162,295 | 4,640,375 | 5.230 | 2022-03-29 |
| 507 | 2022-03-30 | 881,261 | 10,000 | 0.05 | 1,673,162,295 | 4,573,745 | 5.190 | 2022-03-28 |
| 508 | 2022-03-24 | 871,261 | 24,000 | 0.05 | 1,673,162,295 | 4,504,419 | 5.170 | 2022-03-22 |
| 509 | 2022-03-23 | 847,261 | -6,841 | 0.05 | 1,673,162,295 | 4,354,922 | 5.140 | 2022-03-21 |
| 510 | 2022-03-22 | 854,102 | 16,000 | 0.05 | 1,673,162,295 | 4,381,543 | 5.130 | 2022-03-18 |
| 511 | 2022-03-21 | 838,102 | 10,000 | 0.05 | 1,673,162,295 | 4,291,082 | 5.120 | 2022-03-17 |
| 512 | 2022-03-18 | 828,102 | 18,000 | 0.05 | 1,673,162,295 | 4,190,196 | 5.060 | 2022-03-16 |
| 513 | 2022-03-17 | 810,102 | -12,000 | 0.05 | 1,673,162,295 | 4,034,308 | 4.980 | 2022-03-15 |
| 514 | 2022-03-16 | 822,102 | 10,000 | 0.05 | 1,673,162,295 | 4,291,372 | 5.220 | 2022-03-14 |
| 515 | 2022-03-15 | 812,102 | 10,000 | 0.05 | 1,673,162,295 | 4,401,593 | 5.420 | 2022-03-11 |
| 516 | 2022-03-14 | 802,102 | 14,000 | 0.05 | 1,673,162,295 | 4,178,951 | 5.210 | 2022-03-10 |
| 517 | 2022-03-11 | 788,102 | 14,000 | 0.05 | 1,673,162,295 | 4,066,606 | 5.160 | 2022-03-09 |
| 518 | 2022-03-10 | 774,102 | 6,000 | 0.05 | 1,673,162,295 | 3,723,431 | 4.810 | 2022-03-08 |
| 519 | 2022-03-09 | 768,102 | -19,898 | 0.05 | 1,673,162,295 | 3,717,614 | 4.840 | 2022-03-07 |
| 520 | 2022-03-08 | 788,000 | 10,000 | 0.05 | 1,673,162,295 | 3,845,440 | 4.880 | 2022-03-04 |
| 521 | 2022-03-01 | 778,000 | 6,000 | 0.05 | 1,673,162,295 | 3,773,300 | 4.850 | 2022-02-25 |
| 522 | 2022-02-28 | 772,000 | -13,307 | 0.05 | 1,673,162,295 | 3,775,080 | 4.890 | 2022-02-24 |
| 523 | 2022-02-25 | 785,307 | -14,000 | 0.05 | 1,673,162,295 | 3,934,388 | 5.010 | 2022-02-23 |
| 524 | 2022-02-23 | 799,307 | 4,000 | 0.05 | 1,673,162,295 | 4,076,466 | 5.100 | 2022-02-21 |
| 525 | 2022-02-18 | 795,307 | 8,000 | 0.05 | 1,673,162,295 | 4,079,925 | 5.130 | 2022-02-16 |
| 526 | 2022-02-17 | 787,307 | -2,000 | 0.05 | 1,673,162,295 | 4,046,758 | 5.140 | 2022-02-15 |
| 527 | 2022-02-16 | 789,307 | 4,000 | 0.05 | 1,673,162,295 | 4,025,466 | 5.100 | 2022-02-14 |
| 528 | 2022-02-15 | 785,307 | 2,000 | 0.05 | 1,673,162,295 | 4,044,331 | 5.150 | 2022-02-11 |
| 529 | 2022-02-14 | 783,307 | -9,541 | 0.05 | 1,673,162,295 | 4,057,530 | 5.180 | 2022-02-10 |
| 530 | 2022-02-11 | 792,848 | 4,000 | 0.05 | 1,673,162,295 | 4,114,881 | 5.190 | 2022-02-09 |
| 531 | 2022-02-09 | 788,848 | -14,000 | 0.05 | 1,673,162,295 | 3,967,905 | 5.030 | 2022-02-07 |
| 532 | 2022-02-08 | 802,848 | -1,742 | 0.05 | 1,673,162,295 | 3,829,585 | 4.770 | 2022-02-04 |
| 533 | 2022-02-07 | 804,590 | -2,000 | 0.05 | 1,673,162,295 | 3,757,435 | 4.670 | 2022-01-28 |
| 534 | 2022-01-28 | 806,590 | -8,000 | 0.05 | 1,673,162,295 | 3,807,105 | 4.720 | 2022-01-26 |
| 535 | 2022-01-27 | 814,590 | -4,000 | 0.05 | 1,673,162,295 | 3,820,427 | 4.690 | 2022-01-25 |
| 536 | 2022-01-26 | 818,590 | 10,000 | 0.05 | 1,673,162,295 | 3,896,488 | 4.760 | 2022-01-24 |
| 537 | 2022-01-25 | 808,590 | 1,124 | 0.05 | 1,673,162,295 | 3,881,232 | 4.800 | 2022-01-21 |
| 538 | 2022-01-24 | 807,466 | -64,000 | 0.05 | 1,673,162,295 | 3,875,837 | 4.800 | 2022-01-20 |
| 539 | 2022-01-21 | 871,466 | 56,000 | 0.05 | 1,673,162,295 | 4,165,607 | 4.780 | 2022-01-19 |
| 540 | 2022-01-20 | 815,466 | -2,000 | 0.05 | 1,673,162,295 | 3,857,154 | 4.730 | 2022-01-18 |
| 541 | 2022-01-19 | 817,466 | 6,000 | 0.05 | 1,673,162,295 | 3,850,265 | 4.710 | 2022-01-17 |
| 542 | 2022-01-14 | 811,466 | 18,000 | 0.05 | 1,673,162,295 | 3,886,922 | 4.790 | 2022-01-12 |
| 543 | 2022-01-13 | 793,466 | 4,000 | 0.05 | 1,673,162,295 | 3,784,833 | 4.770 | 2022-01-11 |
| 544 | 2022-01-11 | 789,466 | 4,517 | 0.05 | 1,673,162,295 | 3,765,753 | 4.770 | 2022-01-07 |
| 545 | 2022-01-10 | 784,949 | -6,000 | 0.05 | 1,673,162,295 | 3,704,959 | 4.720 | 2022-01-06 |
| 546 | 2022-01-07 | 790,949 | -4,000 | 0.05 | 1,673,162,295 | 3,733,279 | 4.720 | 2022-01-05 |
| 547 | 2022-01-06 | 794,949 | 2,000 | 0.05 | 1,673,162,295 | 3,791,907 | 4.770 | 2022-01-04 |
| 548 | 2022-01-05 | 792,949 | -297 | 0.05 | 1,673,162,295 | 3,663,424 | 4.620 | 2022-01-03 |
| 549 | 2022-01-03 | 793,246 | 6,000 | 0.05 | 1,673,162,295 | 3,664,797 | 4.620 | 2021-12-29 |
| 550 | 2021-12-30 | 787,246 | 2,000 | 0.05 | 1,673,162,295 | 3,660,694 | 4.650 | 2021-12-28 |
| 551 | 2021-12-29 | 785,246 | 4,000 | 0.05 | 1,673,162,295 | 3,612,132 | 4.600 | 2021-12-23 |
| 552 | 2021-12-23 | 781,246 | 645 | 0.05 | 1,673,162,295 | 3,570,294 | 4.570 | 2021-12-21 |
| 553 | 2021-12-22 | 780,601 | 8,000 | 0.05 | 1,673,162,295 | 3,567,347 | 4.570 | 2021-12-20 |
| 554 | 2021-12-21 | 772,601 | 2,000 | 0.05 | 1,673,162,295 | 3,631,225 | 4.700 | 2021-12-17 |
| 555 | 2021-12-20 | 770,601 | -10,000 | 0.05 | 1,673,162,295 | 3,644,943 | 4.730 | 2021-12-16 |
| 556 | 2021-12-16 | 780,601 | 10,000 | 0.05 | 1,673,162,295 | 3,582,959 | 4.590 | 2021-12-14 |
| 557 | 2021-12-09 | 770,601 | 922 | 0.05 | 1,673,162,295 | 3,683,473 | 4.780 | 2021-12-07 |
| 558 | 2021-12-08 | 769,679 | 6,000 | 0.05 | 1,673,162,295 | 3,609,795 | 4.690 | 2021-12-06 |
| 559 | 2021-12-07 | 763,679 | -4,000 | 0.05 | 1,673,162,295 | 3,703,843 | 4.850 | 2021-12-03 |
| 560 | 2021-12-06 | 767,679 | 10,000 | 0.05 | 1,673,162,295 | 3,723,243 | 4.850 | 2021-12-02 |
| 561 | 2021-12-03 | 757,679 | -8,000 | 0.05 | 1,673,162,295 | 3,667,166 | 4.840 | 2021-12-01 |
| 562 | 2021-12-02 | 765,679 | 4,000 | 0.05 | 1,673,162,295 | 3,705,886 | 4.840 | 2021-11-30 |
| 563 | 2021-12-01 | 761,679 | -10,000 | 0.05 | 1,673,162,295 | 3,876,946 | 5.090 | 2021-11-29 |
| 564 | 2021-11-30 | 771,679 | -10,000 | 0.05 | 1,673,162,295 | 3,958,713 | 5.130 | 2021-11-26 |
| 565 | 2021-11-26 | 781,679 | -6,000 | 0.05 | 1,673,162,295 | 3,931,845 | 5.030 | 2021-11-24 |
| 566 | 2021-11-25 | 787,679 | 2,000 | 0.05 | 1,673,162,295 | 3,883,257 | 4.930 | 2021-11-23 |
| 567 | 2021-11-23 | 785,679 | 910 | 0.05 | 1,673,162,295 | 3,747,689 | 4.770 | 2021-11-19 |
| 568 | 2021-11-19 | 784,769 | -42,000 | 0.05 | 1,673,162,295 | 3,813,977 | 4.860 | 2021-11-17 |
| 569 | 2021-11-18 | 826,769 | -20,000 | 0.05 | 1,673,162,295 | 4,009,830 | 4.850 | 2021-11-16 |
| 570 | 2021-11-17 | 846,769 | -28,000 | 0.05 | 1,673,162,295 | 4,072,959 | 4.810 | 2021-11-15 |
| 571 | 2021-11-16 | 874,769 | -26,000 | 0.05 | 1,673,162,295 | 4,190,144 | 4.790 | 2021-11-12 |
| 572 | 2021-11-10 | 900,769 | 6,000 | 0.05 | 1,673,162,295 | 4,278,653 | 4.750 | 2021-11-08 |
| 573 | 2021-11-09 | 894,769 | 633 | 0.05 | 1,673,162,295 | 4,160,676 | 4.650 | 2021-11-05 |
| 574 | 2021-11-08 | 894,136 | -36,000 | 0.05 | 1,673,162,295 | 4,372,325 | 4.890 | 2021-11-04 |
| 575 | 2021-11-05 | 930,136 | -52,000 | 0.06 | 1,673,162,295 | 4,557,666 | 4.900 | 2021-11-03 |
| 576 | 2021-11-04 | 982,136 | 4,000 | 0.06 | 1,673,162,295 | 4,812,466 | 4.900 | 2021-11-02 |
| 577 | 2021-11-01 | 978,136 | 70,000 | 0.06 | 1,673,162,295 | 4,880,899 | 4.990 | 2021-10-28 |
| 578 | 2021-10-29 | 908,136 | 10,000 | 0.05 | 1,673,162,295 | 4,586,087 | 5.050 | 2021-10-27 |
| 579 | 2021-10-28 | 898,136 | 62,000 | 0.05 | 1,673,162,295 | 4,589,475 | 5.110 | 2021-10-26 |
| 580 | 2021-10-27 | 836,136 | 66,835 | 0.05 | 1,673,162,295 | 4,289,378 | 5.130 | 2021-10-25 |
| 581 | 2021-10-25 | 769,301 | -68,000 | 0.05 | 1,673,162,295 | 4,046,523 | 5.260 | 2021-10-21 |
| 582 | 2021-10-19 | 837,301 | -26,000 | 0.05 | 1,673,162,295 | 4,412,576 | 5.270 | 2021-10-15 |
| 583 | 2021-10-18 | 863,301 | -4,000 | 0.05 | 1,673,162,295 | 4,515,064 | 5.230 | 2021-10-12 |
| 584 | 2021-10-15 | 867,301 | 6,000 | 0.05 | 1,673,162,295 | 4,449,254 | 5.130 | 2021-10-11 |
| 585 | 2021-10-12 | 861,301 | -13,421 | 0.05 | 1,673,162,295 | 4,452,926 | 5.170 | 2021-10-08 |
| 586 | 2021-10-11 | 874,722 | 12,000 | 0.05 | 1,673,162,295 | 4,504,818 | 5.150 | 2021-10-07 |
| 587 | 2021-10-08 | 862,722 | -20,000 | 0.05 | 1,673,162,295 | 4,451,646 | 5.160 | 2021-10-06 |
| 588 | 2021-10-06 | 882,722 | 50,000 | 0.05 | 1,673,162,295 | 4,466,573 | 5.060 | 2021-10-04 |
| 589 | 2021-10-05 | 832,722 | -38,000 | 0.05 | 1,673,162,295 | 4,313,500 | 5.180 | 2021-09-30 |
| 590 | 2021-10-04 | 870,722 | 14,000 | 0.05 | 1,673,162,295 | 4,353,610 | 5.000 | 2021-09-29 |
| 591 | 2021-09-30 | 856,722 | -56,000 | 0.05 | 1,673,162,295 | 4,326,446 | 5.050 | 2021-09-28 |
| 592 | 2021-09-29 | 912,722 | -24,000 | 0.05 | 1,673,162,295 | 4,517,974 | 4.950 | 2021-09-27 |
| 593 | 2021-09-28 | 936,722 | -70,000 | 0.06 | 1,673,162,295 | 4,580,571 | 4.890 | 2021-09-24 |
| 594 | 2021-09-27 | 1,006,722 | -70,000 | 0.06 | 1,673,162,295 | 4,771,862 | 4.740 | 2021-09-23 |
| 595 | 2021-09-24 | 1,076,722 | 864 | 0.06 | 1,673,162,295 | 4,909,852 | 4.560 | 2021-09-21 |
| 596 | 2021-09-23 | 1,075,858 | -4,000 | 0.06 | 1,673,162,295 | 4,841,361 | 4.500 | 2021-09-20 |
| 597 | 2021-09-20 | 1,079,858 | 16,000 | 0.06 | 1,673,162,295 | 4,837,764 | 4.480 | 2021-09-16 |
| 598 | 2021-09-16 | 1,063,858 | 30,000 | 0.06 | 1,673,162,295 | 4,893,747 | 4.600 | 2021-09-14 |
| 599 | 2021-09-15 | 1,033,858 | 4,000 | 0.06 | 1,673,162,295 | 4,869,471 | 4.710 | 2021-09-13 |
| 600 | 2021-09-14 | 1,029,858 | 20,000 | 0.06 | 1,673,162,295 | 4,840,333 | 4.700 | 2021-09-10 |
| 601 | 2021-09-10 | 1,009,858 | -8,000 | 0.06 | 1,673,162,295 | 4,817,023 | 4.770 | 2021-09-08 |
| 602 | 2021-09-09 | 1,017,858 | -3,551 | 0.06 | 1,673,162,295 | 4,763,575 | 4.680 | 2021-09-07 |
| 603 | 2021-09-08 | 1,021,409 | -10,000 | 0.06 | 1,673,162,295 | 4,780,194 | 4.680 | 2021-09-06 |
| 604 | 2021-09-07 | 1,031,409 | 4,000 | 0.06 | 1,673,162,295 | 4,765,110 | 4.620 | 2021-09-03 |
| 605 | 2021-09-06 | 1,027,409 | 14,000 | 0.06 | 1,673,162,295 | 4,746,630 | 4.620 | 2021-09-02 |
| 606 | 2021-09-01 | 1,013,409 | -20,000 | 0.06 | 1,673,162,295 | 4,681,950 | 4.620 | 2021-08-30 |
| 607 | 2021-08-30 | 1,033,409 | 2,000 | 0.06 | 1,673,162,295 | 4,774,350 | 4.620 | 2021-08-26 |
| 608 | 2021-08-24 | 1,031,409 | 4,434 | 0.06 | 1,673,162,295 | 4,723,853 | 4.580 | 2021-08-20 |
| 609 | 2021-08-20 | 1,026,975 | -6,000 | 0.06 | 1,673,162,295 | 4,888,401 | 4.760 | 2021-08-18 |
| 610 | 2021-08-19 | 1,032,975 | -10,000 | 0.06 | 1,673,162,295 | 4,854,983 | 4.700 | 2021-08-17 |
| 611 | 2021-08-18 | 1,042,975 | -2,000 | 0.06 | 1,673,162,295 | 4,901,983 | 4.700 | 2021-08-16 |
| 612 | 2021-08-17 | 1,044,975 | -96,000 | 0.06 | 1,673,162,295 | 4,859,134 | 4.650 | 2021-08-13 |
| 613 | 2021-08-16 | 1,140,975 | 4,000 | 0.07 | 1,673,162,295 | 5,191,436 | 4.550 | 2021-08-12 |
| 614 | 2021-08-13 | 1,136,975 | -22,000 | 0.07 | 1,673,162,295 | 5,207,346 | 4.580 | 2021-08-11 |
| 615 | 2021-08-12 | 1,158,975 | 9,835 | 0.07 | 1,673,162,295 | 4,786,567 | 4.130 | 2021-08-10 |
| 616 | 2021-08-11 | 1,149,140 | 22,000 | 0.07 | 1,673,162,295 | 4,699,983 | 4.090 | 2021-08-09 |
| 617 | 2021-08-10 | 1,127,140 | 1,202 | 0.07 | 1,673,162,295 | 4,621,274 | 4.100 | 2021-08-06 |
| 618 | 2021-08-06 | 1,125,938 | 8,000 | 0.07 | 1,673,162,295 | 4,695,161 | 4.170 | 2021-08-04 |
| 619 | 2021-08-04 | 1,117,938 | 14,000 | 0.07 | 1,673,162,295 | 4,628,263 | 4.140 | 2021-08-02 |
| 620 | 2021-08-03 | 1,103,938 | 2,000 | 0.07 | 1,673,162,295 | 4,526,146 | 4.100 | 2021-07-30 |
| 621 | 2021-08-02 | 1,101,938 | -24,000 | 0.07 | 1,673,162,295 | 4,617,120 | 4.190 | 2021-07-29 |
| 622 | 2021-07-30 | 1,125,938 | 24,000 | 0.07 | 1,673,162,295 | 4,650,124 | 4.130 | 2021-07-28 |
| 623 | 2021-07-29 | 1,101,938 | 2,000 | 0.07 | 1,673,162,295 | 4,595,081 | 4.170 | 2021-07-27 |
| 624 | 2021-07-28 | 1,099,938 | -50,000 | 0.07 | 1,673,162,295 | 4,674,737 | 4.250 | 2021-07-26 |
| 625 | 2021-07-26 | 1,149,938 | 8,767 | 0.07 | 1,673,162,295 | 4,898,736 | 4.260 | 2021-07-22 |
| 626 | 2021-07-23 | 1,141,171 | -2,000 | 0.07 | 1,673,162,295 | 4,838,565 | 4.240 | 2021-07-21 |
| 627 | 2021-07-22 | 1,143,171 | 6,000 | 0.07 | 1,673,162,295 | 4,847,045 | 4.240 | 2021-07-20 |
| 628 | 2021-07-21 | 1,137,171 | 4,000 | 0.07 | 1,673,162,295 | 4,867,092 | 4.280 | 2021-07-19 |
| 629 | 2021-07-20 | 1,133,171 | -18,000 | 0.07 | 1,673,162,295 | 4,906,630 | 4.330 | 2021-07-16 |
| 630 | 2021-07-19 | 1,151,171 | 2,000 | 0.07 | 1,673,162,295 | 4,950,035 | 4.300 | 2021-07-15 |
| 631 | 2021-07-16 | 1,149,171 | 6,000 | 0.07 | 1,673,162,295 | 4,964,419 | 4.320 | 2021-07-14 |
| 632 | 2021-07-14 | 1,143,171 | 10,000 | 0.07 | 1,673,162,295 | 5,029,952 | 4.400 | 2021-07-12 |
| 633 | 2021-07-13 | 1,133,171 | -2,000 | 0.07 | 1,673,162,295 | 5,042,611 | 4.450 | 2021-07-09 |
| 634 | 2021-07-12 | 1,135,171 | 1,176 | 0.07 | 1,673,162,295 | 4,960,697 | 4.370 | 2021-07-08 |
| 635 | 2021-07-07 | 1,133,995 | 10,000 | 0.07 | 1,673,162,295 | 5,046,278 | 4.450 | 2021-07-05 |
| 636 | 2021-07-06 | 1,123,995 | 8,000 | 0.07 | 1,673,162,295 | 5,035,498 | 4.480 | 2021-07-02 |
| 637 | 2021-07-05 | 1,115,995 | -18,000 | 0.07 | 1,673,162,295 | 5,021,978 | 4.500 | 2021-06-30 |
| 638 | 2021-07-02 | 1,133,995 | 2,000 | 0.07 | 1,673,162,295 | 5,034,938 | 4.440 | 2021-06-29 |
| 639 | 2021-06-29 | 1,131,995 | 28,000 | 0.07 | 1,673,162,295 | 4,958,138 | 4.380 | 2021-06-25 |
| 640 | 2021-06-28 | 1,103,995 | -2,000 | 0.07 | 1,673,162,295 | 4,901,738 | 4.440 | 2021-06-24 |
| 641 | 2021-06-25 | 1,105,995 | 6,000 | 0.07 | 1,673,162,295 | 4,877,438 | 4.410 | 2021-06-23 |
| 642 | 2021-06-24 | 1,099,995 | 3,081 | 0.07 | 1,673,162,295 | 4,839,978 | 4.400 | 2021-06-22 |
| 643 | 2021-06-23 | 1,096,914 | 12,000 | 0.07 | 1,673,162,295 | 4,837,391 | 4.410 | 2021-06-21 |
| 644 | 2021-06-22 | 1,084,914 | 4,000 | 0.06 | 1,673,162,295 | 4,871,264 | 4.490 | 2021-06-18 |
| 645 | 2021-06-16 | 1,080,914 | 10,000 | 0.06 | 1,673,162,295 | 4,983,014 | 4.610 | 2021-06-11 |
| 646 | 2021-06-10 | 1,070,914 | -10,000 | 0.06 | 1,673,162,295 | 4,894,077 | 4.570 | 2021-06-08 |
| 647 | 2021-06-09 | 1,080,914 | 2,971 | 0.06 | 1,673,162,295 | 4,928,968 | 4.560 | 2021-06-07 |
| 648 | 2021-06-07 | 1,077,943 | 8,000 | 0.06 | 1,673,162,295 | 5,066,332 | 4.700 | 2021-06-03 |
| 649 | 2021-06-04 | 1,069,943 | 28,000 | 0.06 | 1,673,162,295 | 5,007,333 | 4.680 | 2021-06-02 |
| 650 | 2021-06-03 | 1,041,943 | 12,000 | 0.06 | 1,673,162,295 | 4,928,390 | 4.730 | 2021-06-01 |
| 651 | 2021-06-02 | 1,029,943 | -10,000 | 0.06 | 1,673,162,295 | 4,861,331 | 4.720 | 2021-05-31 |
| 652 | 2021-06-01 | 1,039,943 | 10,000 | 0.06 | 1,673,162,295 | 4,970,928 | 4.780 | 2021-05-28 |
| 653 | 2021-05-28 | 1,029,943 | 2,000 | 0.06 | 1,673,162,295 | 4,912,828 | 4.770 | 2021-05-26 |
| 654 | 2021-05-26 | 1,027,943 | 935 | 0.06 | 1,673,162,295 | 4,934,126 | 4.800 | 2021-05-24 |
| 655 | 2021-05-25 | 1,027,008 | 10,000 | 0.06 | 1,673,162,295 | 4,909,098 | 4.780 | 2021-05-21 |
| 656 | 2021-05-21 | 1,017,008 | -20,000 | 0.06 | 1,673,162,295 | 4,932,489 | 4.850 | 2021-05-18 |
| 657 | 2021-05-20 | 1,037,008 | 6,000 | 0.06 | 1,673,162,295 | 4,894,678 | 4.720 | 2021-05-17 |
| 658 | 2021-05-13 | 1,031,008 | 4,000 | 0.06 | 1,673,162,295 | 4,938,528 | 4.790 | 2021-05-11 |
| 659 | 2021-05-11 | 1,027,008 | 828 | 0.06 | 1,673,162,295 | 4,878,288 | 4.750 | 2021-05-07 |
| 660 | 2021-05-10 | 1,026,180 | -20,000 | 0.06 | 1,673,162,295 | 4,905,140 | 4.780 | 2021-05-06 |
| 661 | 2021-05-07 | 1,046,180 | -22,000 | 0.06 | 1,673,162,295 | 5,000,740 | 4.780 | 2021-05-05 |
| 662 | 2021-05-06 | 1,068,180 | 8,000 | 0.06 | 1,673,162,295 | 5,073,855 | 4.750 | 2021-05-04 |
| 663 | 2021-05-05 | 1,060,180 | 12,000 | 0.06 | 1,673,162,295 | 5,035,855 | 4.750 | 2021-05-03 |
| 664 | 2021-05-04 | 1,048,180 | 4,000 | 0.06 | 1,673,162,295 | 5,010,300 | 4.780 | 2021-04-30 |
| 665 | 2021-05-03 | 1,044,180 | 84,000 | 0.06 | 1,673,162,295 | 4,970,297 | 4.760 | 2021-04-29 |
| 666 | 2021-04-28 | 960,180 | 9,231 | 0.06 | 1,673,162,295 | 4,570,457 | 4.760 | 2021-04-26 |
| 667 | 2021-04-26 | 950,949 | -6,000 | 0.06 | 1,673,162,295 | 4,650,141 | 4.890 | 2021-04-22 |
| 668 | 2021-04-23 | 956,949 | 2,000 | 0.06 | 1,673,162,295 | 4,669,911 | 4.880 | 2021-04-21 |
| 669 | 2021-04-20 | 954,949 | -8,000 | 0.06 | 1,673,162,295 | 4,669,701 | 4.890 | 2021-04-16 |
| 670 | 2021-04-15 | 962,949 | 22,000 | 0.06 | 1,673,162,295 | 4,593,267 | 4.770 | 2021-04-13 |
| 671 | 2021-04-14 | 940,949 | 1,657 | 0.06 | 1,673,162,295 | 4,516,555 | 4.800 | 2021-04-12 |
| 672 | 2021-04-13 | 939,292 | 24,000 | 0.06 | 1,673,162,295 | 4,489,816 | 4.780 | 2021-04-09 |
| 673 | 2021-04-12 | 915,292 | 26,000 | 0.05 | 1,673,162,295 | 4,484,931 | 4.900 | 2021-04-08 |
| 674 | 2021-04-09 | 889,292 | -2,000 | 0.05 | 1,673,162,295 | 4,366,424 | 4.910 | 2021-04-07 |
| 675 | 2021-04-07 | 891,292 | 14,000 | 0.05 | 1,673,162,295 | 4,376,244 | 4.910 | 2021-03-31 |
| 676 | 2021-04-01 | 877,292 | 20,000 | 0.05 | 1,673,162,295 | 4,307,504 | 4.910 | 2021-03-30 |
| 677 | 2021-03-31 | 857,292 | -18,000 | 0.05 | 1,673,162,295 | 4,140,720 | 4.830 | 2021-03-29 |
| 678 | 2021-03-30 | 875,292 | -34,000 | 0.05 | 1,673,162,295 | 4,201,402 | 4.800 | 2021-03-26 |
| 679 | 2021-03-29 | 909,292 | 4,000 | 0.05 | 1,673,162,295 | 4,319,137 | 4.750 | 2021-03-25 |
| 680 | 2021-03-26 | 905,292 | -31,085 | 0.05 | 1,673,162,295 | 4,390,666 | 4.850 | 2021-03-24 |
| 681 | 2021-03-25 | 936,377 | 18,000 | 0.06 | 1,673,162,295 | 4,681,885 | 5.000 | 2021-03-23 |
| 682 | 2021-03-24 | 918,377 | 10,000 | 0.05 | 1,673,162,295 | 4,646,988 | 5.060 | 2021-03-22 |
| 683 | 2021-03-23 | 908,377 | 4,381 | 0.05 | 1,673,162,295 | 4,569,136 | 5.030 | 2021-03-19 |
| 684 | 2021-03-22 | 903,996 | 10,000 | 0.05 | 1,673,162,295 | 4,556,140 | 5.040 | 2021-03-18 |
| 685 | 2021-03-18 | 893,996 | 10,000 | 0.05 | 1,673,162,295 | 4,532,560 | 5.070 | 2021-03-16 |
| 686 | 2021-03-16 | 883,996 | -26,000 | 0.05 | 1,673,162,295 | 4,543,739 | 5.140 | 2021-03-12 |
| 687 | 2021-03-15 | 909,996 | 22,000 | 0.05 | 1,673,162,295 | 4,695,579 | 5.160 | 2021-03-11 |
| 688 | 2021-03-12 | 887,996 | -67,573 | 0.05 | 1,673,162,295 | 4,679,739 | 5.270 | 2021-03-10 |
| 689 | 2021-03-11 | 955,569 | -4,000 | 0.06 | 1,673,162,295 | 5,293,852 | 5.540 | 2021-03-09 |
| 690 | 2021-03-10 | 959,569 | 6,000 | 0.06 | 1,673,162,295 | 5,306,417 | 5.530 | 2021-03-08 |
| 691 | 2021-03-09 | 953,569 | 25,080 | 0.06 | 1,673,162,295 | 5,244,630 | 5.500 | 2021-03-05 |
| 692 | 2021-03-05 | 928,489 | 6,000 | 0.06 | 1,673,162,295 | 5,088,120 | 5.480 | 2021-03-03 |
| 693 | 2021-03-03 | 922,489 | 10,000 | 0.06 | 1,673,162,295 | 5,165,938 | 5.600 | 2021-03-01 |
| 694 | 2021-03-02 | 912,489 | -10,000 | 0.05 | 1,673,162,295 | 5,073,439 | 5.560 | 2021-02-26 |
| 695 | 2021-03-01 | 922,489 | -20,000 | 0.06 | 1,673,162,295 | 5,119,814 | 5.550 | 2021-02-25 |
| 696 | 2021-02-25 | 942,489 | -12,330 | 0.06 | 1,673,162,295 | 5,108,290 | 5.420 | 2021-02-23 |
| 697 | 2021-02-24 | 954,819 | -4,000 | 0.06 | 1,673,162,295 | 5,175,119 | 5.420 | 2021-02-22 |
| 698 | 2021-02-23 | 958,819 | 10,000 | 0.06 | 1,673,162,295 | 5,091,329 | 5.310 | 2021-02-19 |
| 699 | 2021-02-22 | 948,819 | 20,000 | 0.06 | 1,673,162,295 | 4,886,418 | 5.150 | 2021-02-18 |
| 700 | 2021-02-19 | 928,819 | -20,000 | 0.06 | 1,673,162,295 | 4,801,994 | 5.170 | 2021-02-17 |
| 701 | 2021-02-18 | 948,819 | 2,000 | 0.06 | 1,673,162,295 | 4,895,906 | 5.160 | 2021-02-16 |
| 702 | 2021-02-17 | 946,819 | 4,000 | 0.06 | 1,673,162,295 | 4,857,181 | 5.130 | 2021-02-10 |
| 703 | 2021-02-16 | 942,819 | 16,000 | 0.06 | 1,673,162,295 | 4,846,090 | 5.140 | 2021-02-09 |
| 704 | 2021-02-10 | 926,819 | -2,000 | 0.06 | 1,673,162,295 | 4,837,995 | 5.220 | 2021-02-08 |
| 705 | 2021-02-09 | 928,819 | -4,722 | 0.06 | 1,673,162,295 | 4,783,418 | 5.150 | 2021-02-05 |
| 706 | 2021-02-08 | 933,541 | -1,409 | 0.06 | 1,673,162,295 | 4,789,065 | 5.130 | 2021-02-04 |
| 707 | 2021-02-04 | 934,950 | 30,000 | 0.06 | 1,673,162,295 | 4,852,391 | 5.190 | 2021-02-02 |
| 708 | 2021-02-02 | 904,950 | -2,000 | 0.05 | 1,673,162,295 | 4,723,839 | 5.220 | 2021-01-29 |
| 709 | 2021-02-01 | 906,950 | -12,000 | 0.05 | 1,673,162,295 | 4,716,140 | 5.200 | 2021-01-28 |
| 710 | 2021-01-28 | 918,950 | 50,000 | 0.05 | 1,673,162,295 | 4,714,214 | 5.130 | 2021-01-26 |
| 711 | 2021-01-27 | 868,950 | 8,000 | 0.05 | 1,673,162,295 | 4,561,988 | 5.250 | 2021-01-25 |
| 712 | 2021-01-26 | 860,950 | -62,209 | 0.05 | 1,673,162,295 | 4,778,273 | 5.550 | 2021-01-22 |
| 713 | 2021-01-25 | 923,159 | -32,000 | 0.06 | 1,673,162,295 | 4,772,732 | 5.170 | 2021-01-21 |
| 714 | 2021-01-22 | 955,159 | 44,000 | 0.06 | 1,673,162,295 | 4,966,827 | 5.200 | 2021-01-20 |
| 715 | 2021-01-21 | 911,159 | 14,000 | 0.05 | 1,673,162,295 | 4,765,362 | 5.230 | 2021-01-19 |
| 716 | 2021-01-20 | 897,159 | -2,000 | 0.05 | 1,673,162,295 | 4,665,227 | 5.200 | 2021-01-18 |
| 717 | 2021-01-19 | 899,159 | 20,000 | 0.05 | 1,673,162,295 | 4,702,602 | 5.230 | 2021-01-15 |
| 718 | 2021-01-18 | 879,159 | 10,000 | 0.05 | 1,673,162,295 | 4,598,002 | 5.230 | 2021-01-14 |
| 719 | 2021-01-15 | 869,159 | -30,000 | 0.05 | 1,673,162,295 | 4,563,085 | 5.250 | 2021-01-13 |
| 720 | 2021-01-14 | 899,159 | -2,000 | 0.05 | 1,673,162,295 | 4,630,669 | 5.150 | 2021-01-12 |
| 721 | 2021-01-12 | 901,159 | 23,922 | 0.05 | 1,673,162,295 | 4,649,980 | 5.160 | 2021-01-08 |
| 722 | 2021-01-11 | 877,237 | 6,000 | 0.05 | 1,673,162,295 | 4,579,177 | 5.220 | 2021-01-07 |
| 723 | 2021-01-07 | 871,237 | -16,000 | 0.05 | 1,673,162,295 | 4,504,295 | 5.170 | 2021-01-05 |
| 724 | 2021-01-06 | 887,237 | 28,000 | 0.05 | 1,673,162,295 | 4,640,250 | 5.230 | 2021-01-04 |
| 725 | 2021-01-05 | 859,237 | 76,000 | 0.05 | 1,673,162,295 | 4,459,440 | 5.190 | 2020-12-30 |
| 726 | 2021-01-04 | 783,237 | 2,000 | 0.05 | 1,673,162,295 | 4,018,006 | 5.130 | 2020-12-29 |
| 727 | 2020-12-30 | 781,237 | 10,000 | 0.05 | 1,673,162,295 | 4,070,245 | 5.210 | 2020-12-28 |
| 728 | 2020-12-29 | 771,237 | 21,844 | 0.05 | 1,673,162,295 | 3,632,526 | 4.710 | 2020-12-23 |
| 729 | 2020-12-28 | 749,393 | -22,000 | 0.04 | 1,673,162,295 | 3,552,123 | 4.740 | 2020-12-22 |
| 730 | 2020-12-23 | 771,393 | -20,117 | 0.05 | 1,673,162,295 | 3,671,831 | 4.760 | 2020-12-21 |
| 731 | 2020-12-22 | 791,510 | 12,000 | 0.05 | 1,673,162,295 | 3,767,588 | 4.760 | 2020-12-18 |
| 732 | 2020-12-17 | 779,510 | -38,000 | 0.05 | 1,673,162,295 | 3,671,492 | 4.710 | 2020-12-15 |
| 733 | 2020-12-15 | 817,510 | -24,000 | 0.05 | 1,673,162,295 | 3,956,748 | 4.840 | 2020-12-11 |
| 734 | 2020-12-11 | 841,510 | -10,000 | 0.05 | 1,673,162,295 | 4,098,154 | 4.870 | 2020-12-09 |
| 735 | 2020-12-10 | 851,510 | -2,000 | 0.05 | 1,673,162,295 | 4,146,854 | 4.870 | 2020-12-08 |
| 736 | 2020-12-09 | 853,510 | 1,204 | 0.05 | 1,673,162,295 | 4,250,480 | 4.980 | 2020-12-07 |
| 737 | 2020-12-02 | 852,306 | -36,000 | 0.05 | 1,673,162,295 | 4,184,822 | 4.910 | 2020-11-30 |
| 738 | 2020-12-01 | 888,306 | 2,000 | 0.05 | 1,673,162,295 | 4,290,518 | 4.830 | 2020-11-27 |
| 739 | 2020-11-30 | 886,306 | 54,000 | 0.05 | 1,673,162,295 | 4,192,227 | 4.730 | 2020-11-26 |
| 740 | 2020-11-27 | 832,306 | 46,000 | 0.05 | 1,673,162,295 | 3,945,130 | 4.740 | 2020-11-25 |
| 741 | 2020-11-24 | 786,306 | -713 | 0.05 | 1,673,162,295 | 3,813,584 | 4.850 | 2020-11-20 |
| 742 | 2020-11-23 | 787,019 | 4,000 | 0.05 | 1,673,162,295 | 3,817,042 | 4.850 | 2020-11-19 |
| 743 | 2020-11-20 | 783,019 | -30,000 | 0.05 | 1,673,162,295 | 3,828,963 | 4.890 | 2020-11-18 |
| 744 | 2020-11-19 | 813,019 | -16,000 | 0.05 | 1,673,162,295 | 3,918,752 | 4.820 | 2020-11-17 |
| 745 | 2020-11-18 | 829,019 | -28,000 | 0.05 | 1,673,162,295 | 3,995,872 | 4.820 | 2020-11-16 |
| 746 | 2020-11-17 | 857,019 | -16,000 | 0.05 | 1,673,162,295 | 4,156,542 | 4.850 | 2020-11-13 |
| 747 | 2020-11-16 | 873,019 | -16,000 | 0.05 | 1,673,162,295 | 4,173,031 | 4.780 | 2020-11-12 |
| 748 | 2020-11-13 | 889,019 | -36,000 | 0.05 | 1,673,162,295 | 4,258,401 | 4.790 | 2020-11-11 |
| 749 | 2020-11-12 | 925,019 | 16,000 | 0.06 | 1,673,162,295 | 4,282,838 | 4.630 | 2020-11-10 |
| 750 | 2020-11-11 | 909,019 | -106,000 | 0.05 | 1,673,162,295 | 4,136,036 | 4.550 | 2020-11-09 |
| 751 | 2020-11-10 | 1,015,019 | 168,664 | 0.06 | 1,673,162,295 | 4,608,186 | 4.540 | 2020-11-06 |
| 752 | 2020-11-09 | 846,355 | 8,000 | 0.05 | 1,673,162,295 | 3,723,962 | 4.400 | 2020-11-05 |
| 753 | 2020-11-04 | 838,355 | 2,000 | 0.05 | 1,673,162,295 | 3,630,077 | 4.330 | 2020-11-02 |
| 754 | 2020-11-03 | 836,355 | 6,000 | 0.05 | 1,673,162,295 | 3,604,690 | 4.310 | 2020-10-30 |
| 755 | 2020-11-02 | 830,355 | 6,000 | 0.05 | 1,673,162,295 | 3,711,687 | 4.470 | 2020-10-29 |
| 756 | 2020-10-29 | 824,355 | 14,000 | 0.05 | 1,673,162,295 | 3,726,085 | 4.520 | 2020-10-27 |
| 757 | 2020-10-28 | 810,355 | -6,495 | 0.05 | 1,673,162,295 | 3,695,219 | 4.560 | 2020-10-23 |
| 758 | 2020-10-23 | 816,850 | -4,000 | 0.05 | 1,673,162,295 | 3,724,836 | 4.560 | 2020-10-21 |
| 759 | 2020-10-21 | 820,850 | -562 | 0.05 | 1,673,162,295 | 3,775,910 | 4.600 | 2020-10-19 |
| 760 | 2020-10-20 | 821,412 | 8,000 | 0.05 | 1,673,162,295 | 3,770,281 | 4.590 | 2020-10-16 |
| 761 | 2020-10-16 | 813,412 | -24,000 | 0.05 | 1,673,162,295 | 3,823,036 | 4.700 | 2020-10-14 |
| 762 | 2020-10-15 | 837,412 | 34,000 | 0.05 | 1,673,162,295 | 3,852,095 | 4.600 | 2020-10-12 |
| 763 | 2020-10-14 | 803,412 | 18,174 | 0.05 | 1,673,162,295 | 3,743,900 | 4.660 | 2020-10-09 |
| 764 | 2020-10-12 | 785,238 | 10,000 | 0.05 | 1,673,162,295 | 3,549,276 | 4.520 | 2020-10-08 |
| 765 | 2020-10-07 | 775,238 | -2,000 | 0.05 | 1,673,162,295 | 3,504,076 | 4.520 | 2020-10-05 |
| 766 | 2020-09-30 | 777,238 | 2,000 | 0.05 | 1,673,162,295 | 3,528,661 | 4.540 | 2020-09-28 |
| 767 | 2020-09-29 | 775,238 | 20,000 | 0.05 | 1,673,162,295 | 3,457,561 | 4.460 | 2020-09-25 |
| 768 | 2020-09-24 | 755,238 | 4,000 | 0.05 | 1,673,162,295 | 3,557,171 | 4.710 | 2020-09-22 |
| 769 | 2020-09-23 | 751,238 | 2,926 | 0.04 | 1,673,162,295 | 3,643,504 | 4.850 | 2020-09-21 |
| 770 | 2020-09-21 | 748,312 | -8,000 | 0.04 | 1,673,162,295 | 3,621,830 | 4.840 | 2020-09-17 |
| 771 | 2020-09-17 | 756,312 | -14,000 | 0.05 | 1,673,162,295 | 3,698,366 | 4.890 | 2020-09-15 |
| 772 | 2020-09-16 | 770,312 | 6,000 | 0.05 | 1,673,162,295 | 3,859,263 | 5.010 | 2020-09-14 |
| 773 | 2020-09-14 | 764,312 | -2,000 | 0.05 | 1,673,162,295 | 3,638,125 | 4.760 | 2020-09-10 |
| 774 | 2020-09-10 | 766,312 | 4,000 | 0.05 | 1,673,162,295 | 3,616,993 | 4.720 | 2020-09-08 |
| 775 | 2020-09-09 | 762,312 | 1,032 | 0.05 | 1,673,162,295 | 3,636,228 | 4.770 | 2020-09-07 |
| 776 | 2020-09-08 | 761,280 | -4,000 | 0.05 | 1,673,162,295 | 3,608,467 | 4.740 | 2020-09-04 |
| 777 | 2020-09-07 | 765,280 | -6,000 | 0.05 | 1,673,162,295 | 3,726,914 | 4.870 | 2020-09-03 |
| 778 | 2020-09-04 | 771,280 | 10,000 | 0.05 | 1,673,162,295 | 3,509,324 | 4.550 | 2020-09-02 |
| 779 | 2020-09-03 | 761,280 | -2,000 | 0.05 | 1,673,162,295 | 3,440,986 | 4.520 | 2020-09-01 |
| 780 | 2020-09-02 | 763,280 | 4,000 | 0.05 | 1,673,162,295 | 3,511,088 | 4.600 | 2020-08-31 |
| 781 | 2020-09-01 | 759,280 | 2,000 | 0.05 | 1,673,162,295 | 3,538,245 | 4.660 | 2020-08-28 |
| 782 | 2020-08-31 | 757,280 | -4,000 | 0.05 | 1,673,162,295 | 3,475,915 | 4.590 | 2020-08-27 |
| 783 | 2020-08-28 | 761,280 | 32,000 | 0.05 | 1,673,162,295 | 3,517,114 | 4.620 | 2020-08-26 |
| 784 | 2020-08-27 | 729,280 | 2,000 | 0.04 | 1,673,162,295 | 3,442,202 | 4.720 | 2020-08-25 |
| 785 | 2020-08-26 | 727,280 | 22,000 | 0.04 | 1,673,162,295 | 3,483,671 | 4.790 | 2020-08-24 |
| 786 | 2020-08-25 | 705,280 | 4,250 | 0.04 | 1,673,162,295 | 3,399,450 | 4.820 | 2020-08-21 |
| 787 | 2020-08-24 | 701,030 | -34,000 | 0.04 | 1,673,162,295 | 3,414,016 | 4.870 | 2020-08-20 |
| 788 | 2020-08-21 | 735,030 | 2,000 | 0.04 | 1,673,162,295 | 3,667,800 | 4.990 | 2020-08-19 |
| 789 | 2020-08-19 | 733,030 | 19,165 | 0.04 | 1,673,162,295 | 3,709,132 | 5.060 | 2020-08-17 |
| 790 | 2020-08-18 | 713,865 | 8,000 | 0.04 | 1,673,162,295 | 3,654,989 | 5.120 | 2020-08-14 |
| 791 | 2020-08-17 | 705,865 | -38,000 | 0.04 | 1,673,162,295 | 3,670,498 | 5.200 | 2020-08-13 |
| 792 | 2020-08-14 | 743,865 | -6,000 | 0.04 | 1,673,162,295 | 3,719,325 | 5.000 | 2020-08-12 |
| 793 | 2020-08-12 | 749,865 | 2,000 | 0.04 | 1,673,162,295 | 3,689,336 | 4.920 | 2020-08-10 |
| 794 | 2020-08-11 | 747,865 | 2,600 | 0.04 | 1,673,162,295 | 3,701,932 | 4.950 | 2020-08-07 |
| 795 | 2020-08-10 | 745,265 | 2,000 | 0.04 | 1,673,162,295 | 3,718,872 | 4.990 | 2020-08-06 |
| 796 | 2020-08-04 | 743,265 | -10,000 | 0.04 | 1,673,162,295 | 3,656,864 | 4.920 | 2020-07-31 |
| 797 | 2020-08-03 | 753,265 | -8,000 | 0.05 | 1,673,162,295 | 3,713,596 | 4.930 | 2020-07-30 |
| 798 | 2020-07-31 | 761,265 | 22,000 | 0.05 | 1,673,162,295 | 3,631,234 | 4.770 | 2020-07-29 |
| 799 | 2020-07-30 | 739,265 | -2,000 | 0.04 | 1,673,162,295 | 3,622,399 | 4.900 | 2020-07-28 |
| 800 | 2020-07-29 | 741,265 | 1,548 | 0.04 | 1,673,162,295 | 3,647,024 | 4.920 | 2020-07-27 |
| 801 | 2020-07-28 | 739,717 | -8,000 | 0.04 | 1,673,162,295 | 3,683,791 | 4.980 | 2020-07-24 |
| 802 | 2020-07-27 | 747,717 | -8,000 | 0.04 | 1,673,162,295 | 3,790,925 | 5.070 | 2020-07-23 |
| 803 | 2020-07-24 | 755,717 | 1,456 | 0.05 | 1,673,162,295 | 3,831,485 | 5.070 | 2020-07-22 |
| 804 | 2020-07-23 | 754,261 | 2,000 | 0.05 | 1,673,162,295 | 3,839,188 | 5.090 | 2020-07-21 |
| 805 | 2020-07-22 | 752,261 | -2,000 | 0.04 | 1,673,162,295 | 3,866,622 | 5.140 | 2020-07-20 |
| 806 | 2020-07-21 | 754,261 | 14,000 | 0.05 | 1,673,162,295 | 3,831,646 | 5.080 | 2020-07-17 |
| 807 | 2020-07-20 | 740,261 | -14,000 | 0.04 | 1,673,162,295 | 3,819,747 | 5.160 | 2020-07-16 |
| 808 | 2020-07-16 | 754,261 | -20,000 | 0.05 | 1,673,162,295 | 3,861,816 | 5.120 | 2020-07-14 |
| 809 | 2020-07-15 | 774,261 | 4,000 | 0.05 | 1,673,162,295 | 3,987,444 | 5.150 | 2020-07-13 |
| 810 | 2020-07-10 | 770,261 | 11,195 | 0.05 | 1,673,162,295 | 4,028,465 | 5.230 | 2020-07-08 |
| 811 | 2020-07-09 | 759,066 | 2,000 | 0.05 | 1,673,162,295 | 4,015,459 | 5.290 | 2020-07-07 |
| 812 | 2020-07-08 | 757,066 | 16,000 | 0.05 | 1,673,162,295 | 4,020,020 | 5.310 | 2020-07-06 |
| 813 | 2020-07-07 | 741,066 | 28,000 | 0.04 | 1,673,162,295 | 3,898,007 | 5.260 | 2020-07-03 |
| 814 | 2020-07-06 | 713,066 | 8,000 | 0.04 | 1,673,162,295 | 3,757,858 | 5.270 | 2020-07-02 |
| 815 | 2020-07-03 | 705,066 | -72,000 | 0.04 | 1,673,162,295 | 3,814,407 | 5.410 | 2020-06-30 |
| 816 | 2020-07-02 | 777,066 | -6,000 | 0.05 | 1,673,162,295 | 3,931,954 | 5.060 | 2020-06-29 |
| 817 | 2020-06-30 | 783,066 | -16,000 | 0.05 | 1,673,162,295 | 4,017,129 | 5.130 | 2020-06-26 |
| 818 | 2020-06-26 | 799,066 | 8,000 | 0.05 | 1,673,162,295 | 3,971,358 | 4.970 | 2020-06-23 |
| 819 | 2020-06-24 | 791,066 | -2,000 | 0.05 | 1,673,162,295 | 3,994,883 | 5.050 | 2020-06-22 |
| 820 | 2020-06-23 | 793,066 | 11,472 | 0.05 | 1,673,162,295 | 4,004,983 | 5.050 | 2020-06-19 |
| 821 | 2020-06-19 | 781,594 | -2,000 | 0.05 | 1,673,162,295 | 3,970,498 | 5.080 | 2020-06-17 |
| 822 | 2020-06-18 | 783,594 | 12,000 | 0.05 | 1,673,162,295 | 3,988,493 | 5.090 | 2020-06-16 |
| 823 | 2020-06-17 | 771,594 | -94,000 | 0.05 | 1,673,162,295 | 3,857,970 | 5.000 | 2020-06-15 |
| 824 | 2020-06-15 | 865,594 | -4,000 | 0.05 | 1,673,162,295 | 4,457,809 | 5.150 | 2020-06-11 |
| 825 | 2020-06-11 | 869,594 | 2,000 | 0.05 | 1,673,162,295 | 4,687,112 | 5.390 | 2020-06-09 |
| 826 | 2020-06-10 | 867,594 | 2,000 | 0.05 | 1,673,162,295 | 4,511,489 | 5.200 | 2020-06-08 |
| 827 | 2020-06-09 | 865,594 | -5,879 | 0.05 | 1,673,162,295 | 4,440,497 | 5.130 | 2020-06-05 |
| 828 | 2020-06-08 | 871,473 | -4,000 | 0.05 | 1,673,162,295 | 4,366,080 | 5.010 | 2020-06-04 |
| 829 | 2020-06-05 | 875,473 | 6,397 | 0.05 | 1,673,162,295 | 4,307,327 | 4.920 | 2020-06-03 |
| 830 | 2020-06-04 | 869,076 | 10,000 | 0.05 | 1,673,162,295 | 4,327,998 | 4.980 | 2020-06-02 |
| 831 | 2020-06-03 | 859,076 | -6,150 | 0.05 | 1,673,162,295 | 4,252,426 | 4.950 | 2020-06-01 |
| 832 | 2020-06-02 | 865,226 | 13,435 | 0.05 | 1,673,162,295 | 4,464,566 | 5.160 | 2020-05-29 |
| 833 | 2020-06-01 | 851,791 | -12,000 | 0.05 | 1,673,162,295 | 4,480,421 | 5.260 | 2020-05-28 |
| 834 | 2020-05-29 | 863,791 | -16,000 | 0.05 | 1,673,162,295 | 4,448,524 | 5.150 | 2020-05-27 |
| 835 | 2020-05-28 | 879,791 | -18,000 | 0.05 | 1,673,162,295 | 4,478,136 | 5.090 | 2020-05-26 |
| 836 | 2020-05-27 | 897,791 | 4,000 | 0.05 | 1,673,162,295 | 4,677,491 | 5.210 | 2020-05-25 |
| 837 | 2020-05-26 | 893,791 | -24,682 | 0.05 | 1,673,162,295 | 4,585,148 | 5.130 | 2020-05-22 |
| 838 | 2020-05-25 | 918,473 | -34,000 | 0.05 | 1,673,162,295 | 4,941,385 | 5.380 | 2020-05-21 |
| 839 | 2020-05-22 | 952,473 | 8,000 | 0.06 | 1,673,162,295 | 5,143,354 | 5.400 | 2020-05-20 |
| 840 | 2020-05-21 | 944,473 | -12,000 | 0.06 | 1,673,162,295 | 5,166,267 | 5.470 | 2020-05-19 |
| 841 | 2020-05-20 | 956,473 | -2,000 | 0.06 | 1,673,162,295 | 5,107,566 | 5.340 | 2020-05-18 |
| 842 | 2020-05-19 | 958,473 | 4,000 | 0.06 | 1,673,162,295 | 5,051,153 | 5.270 | 2020-05-15 |
| 843 | 2020-05-18 | 954,473 | -98,000 | 0.06 | 1,673,162,295 | 5,135,065 | 5.380 | 2020-05-14 |
| 844 | 2020-05-15 | 1,052,473 | -4,000 | 0.06 | 1,673,162,295 | 5,714,928 | 5.430 | 2020-05-13 |
| 845 | 2020-05-14 | 1,056,473 | 4,000 | 0.06 | 1,673,162,295 | 5,715,519 | 5.410 | 2020-05-12 |
| 846 | 2020-05-13 | 1,052,473 | 14,000 | 0.06 | 1,673,162,295 | 5,725,453 | 5.440 | 2020-05-11 |
| 847 | 2020-05-12 | 1,038,473 | -9,949 | 0.06 | 1,673,162,295 | 5,742,756 | 5.530 | 2020-05-08 |
| 848 | 2020-05-11 | 1,048,422 | -16,000 | 0.06 | 1,673,162,295 | 5,755,837 | 5.490 | 2020-05-07 |
| 849 | 2020-05-08 | 1,064,422 | 26,000 | 0.06 | 1,673,162,295 | 5,641,437 | 5.300 | 2020-05-06 |
| 850 | 2020-05-07 | 1,038,422 | 22,000 | 0.06 | 1,673,162,295 | 5,524,405 | 5.320 | 2020-05-05 |
| 851 | 2020-05-06 | 1,016,422 | -4,000 | 0.06 | 1,673,162,295 | 5,600,485 | 5.510 | 2020-05-04 |
| 852 | 2020-05-05 | 1,020,422 | 56,000 | 0.06 | 1,673,162,295 | 5,520,483 | 5.410 | 2020-04-29 |
| 853 | 2020-05-04 | 964,422 | -2,000 | 0.06 | 1,673,162,295 | 4,870,331 | 5.050 | 2020-04-28 |
| 854 | 2020-04-29 | 966,422 | 28,000 | 0.06 | 1,673,162,295 | 4,977,073 | 5.150 | 2020-04-27 |
| 855 | 2020-04-28 | 938,422 | 14,000 | 0.06 | 1,673,162,295 | 4,344,894 | 4.630 | 2020-04-24 |
| 856 | 2020-04-27 | 924,422 | 14,198 | 0.06 | 1,673,162,295 | 4,280,074 | 4.630 | 2020-04-23 |
| 857 | 2020-04-24 | 910,224 | -20,000 | 0.05 | 1,673,162,295 | 4,250,746 | 4.670 | 2020-04-22 |
| 858 | 2020-04-23 | 930,224 | -38,000 | 0.06 | 1,673,162,295 | 4,344,146 | 4.670 | 2020-04-21 |
| 859 | 2020-04-22 | 968,224 | -60,000 | 0.06 | 1,673,162,295 | 4,570,017 | 4.720 | 2020-04-20 |
| 860 | 2020-04-21 | 1,028,224 | 44,000 | 0.06 | 1,673,162,295 | 4,894,346 | 4.760 | 2020-04-17 |
| 861 | 2020-04-20 | 984,224 | -30,000 | 0.06 | 1,673,162,295 | 4,616,011 | 4.690 | 2020-04-16 |
| 862 | 2020-04-17 | 1,014,224 | 4,000 | 0.06 | 1,673,162,295 | 4,807,422 | 4.740 | 2020-04-15 |
| 863 | 2020-04-16 | 1,010,224 | -2,000 | 0.06 | 1,673,162,295 | 4,970,302 | 4.920 | 2020-04-14 |
| 864 | 2020-04-15 | 1,012,224 | 8,000 | 0.06 | 1,673,162,295 | 4,990,264 | 4.930 | 2020-04-09 |
| 865 | 2020-04-14 | 1,004,224 | 28,000 | 0.06 | 1,673,162,295 | 4,689,726 | 4.670 | 2020-04-08 |
| 866 | 2020-04-09 | 976,224 | -37,615 | 0.06 | 1,673,162,295 | 4,519,917 | 4.630 | 2020-04-07 |
| 867 | 2020-04-08 | 1,013,839 | 16,000 | 0.06 | 1,673,162,295 | 4,582,552 | 4.520 | 2020-04-06 |
| 868 | 2020-04-07 | 997,839 | 48,000 | 0.06 | 1,673,162,295 | 4,560,124 | 4.570 | 2020-04-03 |
| 869 | 2020-04-06 | 949,839 | 38,000 | 0.06 | 1,673,162,295 | 4,293,272 | 4.520 | 2020-04-02 |
| 870 | 2020-04-03 | 911,839 | 22,000 | 0.05 | 1,673,162,295 | 4,148,867 | 4.550 | 2020-04-01 |
| 871 | 2020-04-02 | 889,839 | 18,000 | 0.05 | 1,673,162,295 | 4,208,938 | 4.730 | 2020-03-31 |
| 872 | 2020-04-01 | 871,839 | 68,000 | 0.05 | 1,673,162,295 | 4,071,488 | 4.670 | 2020-03-30 |
| 873 | 2020-03-31 | 803,839 | 2,000 | 0.05 | 1,673,162,295 | 3,890,581 | 4.840 | 2020-03-27 |
| 874 | 2020-03-30 | 801,839 | 22,000 | 0.05 | 1,673,162,295 | 3,768,643 | 4.700 | 2020-03-26 |
| 875 | 2020-03-27 | 779,839 | 34,000 | 0.05 | 1,673,162,295 | 3,665,243 | 4.700 | 2020-03-25 |
| 876 | 2020-03-26 | 745,839 | 12,000 | 0.04 | 1,673,162,295 | 3,311,525 | 4.440 | 2020-03-24 |
| 877 | 2020-03-25 | 733,839 | -40,000 | 0.04 | 1,673,162,295 | 3,096,801 | 4.220 | 2020-03-23 |
| 878 | 2020-03-24 | 773,839 | 41,935 | 0.05 | 1,673,162,295 | 3,312,031 | 4.280 | 2020-03-20 |
| 879 | 2020-03-23 | 731,904 | -9,749 | 0.04 | 1,673,162,295 | 2,978,849 | 4.070 | 2020-03-19 |
| 880 | 2020-03-20 | 741,653 | -9,863 | 0.04 | 1,673,162,295 | 3,218,774 | 4.340 | 2020-03-18 |
| 881 | 2020-03-19 | 751,516 | 18,000 | 0.04 | 1,673,162,295 | 3,351,761 | 4.460 | 2020-03-17 |
| 882 | 2020-03-18 | 733,516 | 38,000 | 0.04 | 1,673,162,295 | 3,542,882 | 4.830 | 2020-03-16 |
| 883 | 2020-03-17 | 695,516 | -6,000 | 0.04 | 1,673,162,295 | 3,463,670 | 4.980 | 2020-03-13 |
| 884 | 2020-03-16 | 701,516 | -2,000 | 0.04 | 1,673,162,295 | 3,563,701 | 5.080 | 2020-03-12 |
| 885 | 2020-03-13 | 703,516 | 18,000 | 0.04 | 1,673,162,295 | 3,763,811 | 5.350 | 2020-03-11 |
| 886 | 2020-03-12 | 685,516 | 14,000 | 0.04 | 1,673,162,295 | 3,770,338 | 5.500 | 2020-03-10 |
| 887 | 2020-03-11 | 671,516 | 2,000 | 0.04 | 1,673,162,295 | 3,807,496 | 5.670 | 2020-03-09 |
| 888 | 2020-03-10 | 669,516 | -25,352 | 0.04 | 1,673,162,295 | 3,963,535 | 5.920 | 2020-03-06 |
| 889 | 2020-03-09 | 694,868 | 16,000 | 0.04 | 1,673,162,295 | 4,224,797 | 6.080 | 2020-03-05 |
| 890 | 2020-03-04 | 678,868 | -10,000 | 0.04 | 1,673,162,295 | 4,134,306 | 6.090 | 2020-03-02 |
| 891 | 2020-03-03 | 688,868 | 28,000 | 0.04 | 1,673,162,295 | 4,167,651 | 6.050 | 2020-02-28 |
| 892 | 2020-03-02 | 660,868 | 6,000 | 0.04 | 1,673,162,295 | 4,137,034 | 6.260 | 2020-02-27 |
| 893 | 2020-02-28 | 654,868 | 8,000 | 0.04 | 1,673,162,295 | 4,119,120 | 6.290 | 2020-02-26 |
| 894 | 2020-02-27 | 646,868 | 16,000 | 0.04 | 1,673,162,295 | 4,055,862 | 6.270 | 2020-02-25 |
| 895 | 2020-02-26 | 630,868 | -4,000 | 0.04 | 1,673,162,295 | 4,024,938 | 6.380 | 2020-02-24 |
| 896 | 2020-02-25 | 634,868 | 12,913 | 0.04 | 1,673,162,295 | 4,139,339 | 6.520 | 2020-02-21 |
| 897 | 2020-02-24 | 621,955 | -6,000 | 0.04 | 1,673,162,295 | 4,123,562 | 6.630 | 2020-02-20 |
| 898 | 2020-02-21 | 627,955 | -16,000 | 0.04 | 1,673,162,295 | 4,131,944 | 6.580 | 2020-02-19 |
| 899 | 2020-02-20 | 643,955 | 2,000 | 0.04 | 1,673,162,295 | 4,250,103 | 6.600 | 2020-02-18 |
| 900 | 2020-02-19 | 641,955 | 18,000 | 0.04 | 1,673,162,295 | 4,243,323 | 6.610 | 2020-02-17 |
| 901 | 2020-02-17 | 623,955 | 10,000 | 0.04 | 1,673,162,295 | 4,292,810 | 6.880 | 2020-02-13 |
| 902 | 2020-02-12 | 613,955 | 10,000 | 0.04 | 1,673,162,295 | 4,131,917 | 6.730 | 2020-02-10 |
| 903 | 2020-02-11 | 603,955 | 2,670 | 0.04 | 1,673,162,295 | 4,131,052 | 6.840 | 2020-02-07 |
| 904 | 2020-02-10 | 601,285 | 4,000 | 0.04 | 1,673,162,295 | 4,166,905 | 6.930 | 2020-02-06 |
| 905 | 2020-02-07 | 597,285 | -8,000 | 0.04 | 1,673,162,295 | 4,133,212 | 6.920 | 2020-02-05 |
| 906 | 2020-02-06 | 605,285 | -1,132 | 0.04 | 1,673,162,295 | 4,109,885 | 6.790 | 2020-02-04 |
| 907 | 2020-02-05 | 606,417 | 8,000 | 0.04 | 1,673,162,295 | 4,081,186 | 6.730 | 2020-02-03 |
| 908 | 2020-02-03 | 598,417 | -2,000 | 0.04 | 1,673,162,295 | 4,081,204 | 6.820 | 2020-01-30 |
| 909 | 2020-01-31 | 600,417 | -190,000 | 0.04 | 1,673,162,295 | 4,124,865 | 6.870 | 2020-01-29 |
| 910 | 2020-01-30 | 790,417 | -18,000 | 0.05 | 1,673,162,295 | 5,762,140 | 7.290 | 2020-01-23 |
| 911 | 2020-01-23 | 808,417 | -10,000 | 0.05 | 1,673,162,295 | 5,885,276 | 7.280 | 2020-01-21 |
| 912 | 2020-01-21 | 818,417 | 7,502 | 0.05 | 1,673,162,295 | 6,048,102 | 7.390 | 2020-01-17 |
| 913 | 2020-01-20 | 810,915 | -220,000 | 0.05 | 1,673,162,295 | 5,968,334 | 7.360 | 2020-01-16 |
| 914 | 2020-01-17 | 1,030,915 | -40,000 | 0.06 | 1,673,162,295 | 7,432,897 | 7.210 | 2020-01-15 |
| 915 | 2020-01-16 | 1,070,915 | -24,000 | 0.06 | 1,673,162,295 | 7,549,951 | 7.050 | 2020-01-14 |
| 916 | 2020-01-15 | 1,094,915 | 30,000 | 0.07 | 1,673,162,295 | 7,511,117 | 6.860 | 2020-01-13 |
| 917 | 2020-01-13 | 1,064,915 | -8,000 | 0.06 | 1,673,162,295 | 7,358,563 | 6.910 | 2020-01-09 |
| 918 | 2020-01-10 | 1,072,915 | 686 | 0.06 | 1,673,162,295 | 7,360,197 | 6.860 | 2020-01-08 |
| 919 | 2020-01-09 | 1,072,229 | 24,000 | 0.06 | 1,673,162,295 | 7,334,046 | 6.840 | 2020-01-07 |
| 920 | 2020-01-06 | 1,048,229 | 6,000 | 0.06 | 1,673,162,295 | 7,274,709 | 6.940 | 2020-01-02 |
| 921 | 2020-01-03 | 1,042,229 | -4,000 | 0.06 | 1,673,162,295 | 7,264,336 | 6.970 | 2019-12-30 |
| 922 | 2019-12-30 | 1,046,229 | -14,000 | 0.06 | 1,673,162,295 | 7,302,678 | 6.980 | 2019-12-23 |
| 923 | 2019-12-27 | 1,060,229 | 4,000 | 0.06 | 1,673,162,295 | 7,368,592 | 6.950 | 2019-12-20 |
| 924 | 2019-12-20 | 1,056,229 | -22,000 | 0.06 | 1,673,162,295 | 7,499,226 | 7.100 | 2019-12-18 |
| 925 | 2019-12-19 | 1,078,229 | 22,000 | 0.06 | 1,673,162,295 | 7,709,337 | 7.150 | 2019-12-17 |
| 926 | 2019-12-18 | 1,056,229 | -8,000 | 0.06 | 1,673,162,295 | 7,425,290 | 7.030 | 2019-12-16 |
| 927 | 2019-12-17 | 1,064,229 | -2,000 | 0.06 | 1,673,162,295 | 7,396,392 | 6.950 | 2019-12-13 |
| 928 | 2019-12-16 | 1,066,229 | 2,000 | 0.06 | 1,673,162,295 | 7,324,993 | 6.870 | 2019-12-12 |
| 929 | 2019-12-12 | 1,064,229 | 2,000 | 0.06 | 1,673,162,295 | 7,215,473 | 6.780 | 2019-12-10 |
| 930 | 2019-12-10 | 1,062,229 | -7,092 | 0.06 | 1,673,162,295 | 7,244,402 | 6.820 | 2019-12-06 |
| 931 | 2019-12-09 | 1,069,321 | 8,000 | 0.06 | 1,673,162,295 | 7,282,076 | 6.810 | 2019-12-05 |
| 932 | 2019-12-06 | 1,061,321 | -2,000 | 0.06 | 1,673,162,295 | 7,354,955 | 6.930 | 2019-12-04 |
| 933 | 2019-12-04 | 1,063,321 | -2,000 | 0.06 | 1,673,162,295 | 7,315,648 | 6.880 | 2019-12-02 |
| 934 | 2019-12-03 | 1,065,321 | 1,457 | 0.06 | 1,673,162,295 | 7,286,796 | 6.840 | 2019-11-29 |
| 935 | 2019-12-02 | 1,063,864 | -8,000 | 0.06 | 1,673,162,295 | 7,308,746 | 6.870 | 2019-11-28 |
| 936 | 2019-11-28 | 1,071,864 | -10,000 | 0.06 | 1,673,162,295 | 7,535,204 | 7.030 | 2019-11-26 |
| 937 | 2019-11-25 | 1,081,864 | 12,000 | 0.06 | 1,673,162,295 | 7,573,048 | 7.000 | 2019-11-21 |
| 938 | 2019-11-21 | 1,069,864 | 10,000 | 0.06 | 1,673,162,295 | 7,553,240 | 7.060 | 2019-11-19 |
| 939 | 2019-11-20 | 1,059,864 | 4,000 | 0.06 | 1,673,162,295 | 7,493,238 | 7.070 | 2019-11-18 |
| 940 | 2019-11-19 | 1,055,864 | 8 | 0.06 | 1,673,162,295 | 7,306,579 | 6.920 | 2019-11-15 |
| 941 | 2019-11-18 | 1,055,856 | 2,000 | 0.06 | 1,673,162,295 | 7,274,848 | 6.890 | 2019-11-14 |
| 942 | 2019-11-15 | 1,053,856 | -8,000 | 0.06 | 1,673,162,295 | 7,440,223 | 7.060 | 2019-11-13 |
| 943 | 2019-11-12 | 1,061,856 | -14,000 | 0.06 | 1,673,162,295 | 7,719,693 | 7.270 | 2019-11-08 |
| 944 | 2019-11-11 | 1,075,856 | -5,174 | 0.06 | 1,673,162,295 | 7,982,852 | 7.420 | 2019-11-07 |
| 945 | 2019-11-08 | 1,081,030 | 4,000 | 0.06 | 1,673,162,295 | 7,999,622 | 7.400 | 2019-11-06 |
| 946 | 2019-11-07 | 1,077,030 | 36,000 | 0.06 | 1,673,162,295 | 7,916,171 | 7.350 | 2019-11-05 |
| 947 | 2019-11-06 | 1,041,030 | -34,000 | 0.06 | 1,673,162,295 | 7,807,725 | 7.500 | 2019-11-04 |
| 948 | 2019-11-05 | 1,075,030 | 2,000 | 0.06 | 1,673,162,295 | 7,901,471 | 7.350 | 2019-11-01 |
| 949 | 2019-11-04 | 1,073,030 | 28,000 | 0.06 | 1,673,162,295 | 7,768,737 | 7.240 | 2019-10-31 |
| 950 | 2019-11-01 | 1,045,030 | -12,008 | 0.06 | 1,673,162,295 | 7,660,070 | 7.330 | 2019-10-30 |
| 951 | 2019-10-30 | 1,057,038 | 14,000 | 0.06 | 1,673,162,295 | 7,705,807 | 7.290 | 2019-10-28 |
| 952 | 2019-10-29 | 1,043,038 | 28,000 | 0.06 | 1,673,162,295 | 7,572,456 | 7.260 | 2019-10-25 |
| 953 | 2019-10-28 | 1,015,038 | -731 | 0.06 | 1,673,162,295 | 7,369,176 | 7.260 | 2019-10-24 |
| 954 | 2019-10-25 | 1,015,769 | 10,000 | 0.06 | 1,673,162,295 | 7,354,168 | 7.240 | 2019-10-23 |
| 955 | 2019-10-24 | 1,005,769 | -10,000 | 0.06 | 1,673,162,295 | 7,251,594 | 7.210 | 2019-10-22 |
| 956 | 2019-10-23 | 1,015,769 | -6,000 | 0.06 | 1,673,162,295 | 7,435,429 | 7.320 | 2019-10-21 |
| 957 | 2019-10-22 | 1,021,769 | -30,000 | 0.06 | 1,673,162,295 | 7,326,084 | 7.170 | 2019-10-18 |
| 958 | 2019-10-18 | 1,051,769 | -2,000 | 0.06 | 1,673,162,295 | 7,330,830 | 6.970 | 2019-10-16 |
| 959 | 2019-10-17 | 1,053,769 | 8,000 | 0.06 | 1,673,162,295 | 7,355,308 | 6.980 | 2019-10-15 |
| 960 | 2019-10-16 | 1,045,769 | -32,387 | 0.06 | 1,673,162,295 | 7,236,721 | 6.920 | 2019-10-14 |
| 961 | 2019-10-15 | 1,078,156 | -2,000 | 0.06 | 1,673,162,295 | 7,363,805 | 6.830 | 2019-10-11 |
| 962 | 2019-10-14 | 1,080,156 | 4,000 | 0.06 | 1,673,162,295 | 7,323,458 | 6.780 | 2019-10-10 |
| 963 | 2019-10-11 | 1,076,156 | -2,599 | 0.06 | 1,673,162,295 | 7,317,861 | 6.800 | 2019-10-09 |
| 964 | 2019-10-10 | 1,078,755 | 6,000 | 0.06 | 1,673,162,295 | 7,367,897 | 6.830 | 2019-10-08 |
| 965 | 2019-10-09 | 1,072,755 | -72,000 | 0.06 | 1,673,162,295 | 7,305,462 | 6.810 | 2019-10-04 |
| 966 | 2019-10-03 | 1,144,755 | -4,000 | 0.07 | 1,673,162,295 | 7,749,991 | 6.770 | 2019-09-30 |
| 967 | 2019-10-02 | 1,148,755 | -6,000 | 0.07 | 1,673,162,295 | 7,685,171 | 6.690 | 2019-09-27 |
| 968 | 2019-09-30 | 1,154,755 | 66,000 | 0.07 | 1,673,162,295 | 7,759,954 | 6.720 | 2019-09-26 |
| 969 | 2019-09-27 | 1,088,755 | -6,000 | 0.07 | 1,673,162,295 | 7,196,671 | 6.610 | 2019-09-25 |
| 970 | 2019-09-26 | 1,094,755 | 18,000 | 0.07 | 1,673,162,295 | 7,302,016 | 6.670 | 2019-09-24 |
| 971 | 2019-09-25 | 1,076,755 | 8,000 | 0.06 | 1,673,162,295 | 7,321,934 | 6.800 | 2019-09-23 |
| 972 | 2019-09-24 | 1,068,755 | -8,000 | 0.06 | 1,673,162,295 | 7,246,159 | 6.780 | 2019-09-20 |
| 973 | 2019-09-23 | 1,076,755 | -4,000 | 0.06 | 1,673,162,295 | 7,440,377 | 6.910 | 2019-09-19 |
| 974 | 2019-09-20 | 1,080,755 | 10,000 | 0.06 | 1,673,162,295 | 7,511,247 | 6.950 | 2019-09-18 |
| 975 | 2019-09-19 | 1,070,755 | -12,000 | 0.06 | 1,673,162,295 | 7,141,936 | 6.670 | 2019-09-17 |
| 976 | 2019-09-18 | 1,082,755 | -24,000 | 0.06 | 1,673,162,295 | 7,178,666 | 6.630 | 2019-09-16 |
| 977 | 2019-09-17 | 1,106,755 | -2,000 | 0.07 | 1,673,162,295 | 7,249,245 | 6.550 | 2019-09-13 |
| 978 | 2019-09-16 | 1,108,755 | -4,000 | 0.07 | 1,673,162,295 | 7,062,769 | 6.370 | 2019-09-12 |
| 979 | 2019-09-12 | 1,112,755 | -8,000 | 0.07 | 1,673,162,295 | 7,177,270 | 6.450 | 2019-09-10 |
| 980 | 2019-09-11 | 1,120,755 | -4,000 | 0.07 | 1,673,162,295 | 7,128,002 | 6.360 | 2019-09-09 |
| 981 | 2019-09-10 | 1,124,755 | 2,443 | 0.07 | 1,673,162,295 | 7,175,937 | 6.380 | 2019-09-06 |
| 982 | 2019-09-09 | 1,122,312 | -40,797 | 0.07 | 1,673,162,295 | 7,137,904 | 6.360 | 2019-09-05 |
| 983 | 2019-09-06 | 1,163,109 | -56,000 | 0.07 | 1,673,162,295 | 7,350,849 | 6.320 | 2019-09-04 |
| 984 | 2019-09-05 | 1,219,109 | -10,802 | 0.07 | 1,673,162,295 | 7,668,196 | 6.290 | 2019-09-03 |
| 985 | 2019-09-04 | 1,229,911 | 6,000 | 0.07 | 1,673,162,295 | 7,440,962 | 6.050 | 2019-09-02 |
| 986 | 2019-09-03 | 1,223,911 | -2,000 | 0.07 | 1,673,162,295 | 7,453,618 | 6.090 | 2019-08-30 |
| 987 | 2019-09-02 | 1,225,911 | -20,000 | 0.07 | 1,673,162,295 | 7,576,130 | 6.180 | 2019-08-29 |
| 988 | 2019-08-30 | 1,245,911 | -18,000 | 0.07 | 1,673,162,295 | 7,388,252 | 5.930 | 2019-08-28 |
| 989 | 2019-08-29 | 1,263,911 | 14,000 | 0.08 | 1,673,162,295 | 7,419,158 | 5.870 | 2019-08-27 |
| 990 | 2019-08-28 | 1,249,911 | 18,000 | 0.07 | 1,673,162,295 | 7,249,484 | 5.800 | 2019-08-26 |
| 991 | 2019-08-27 | 1,231,911 | 22,000 | 0.07 | 1,673,162,295 | 7,280,594 | 5.910 | 2019-08-23 |
| 992 | 2019-08-26 | 1,209,911 | 2,000 | 0.07 | 1,673,162,295 | 7,186,871 | 5.940 | 2019-08-22 |
| 993 | 2019-08-23 | 1,207,911 | -947 | 0.07 | 1,673,162,295 | 7,223,308 | 5.980 | 2019-08-21 |
| 994 | 2019-08-22 | 1,208,858 | 20,000 | 0.07 | 1,673,162,295 | 7,253,148 | 6.000 | 2019-08-20 |
| 995 | 2019-08-21 | 1,188,858 | 18,000 | 0.07 | 1,673,162,295 | 7,168,814 | 6.030 | 2019-08-19 |
| 996 | 2019-08-20 | 1,170,858 | 4,000 | 0.07 | 1,673,162,295 | 6,931,479 | 5.920 | 2019-08-16 |
| 997 | 2019-08-19 | 1,166,858 | 4,000 | 0.07 | 1,673,162,295 | 6,849,456 | 5.870 | 2019-08-15 |
| 998 | 2019-08-16 | 1,162,858 | -40,000 | 0.07 | 1,673,162,295 | 6,767,834 | 5.820 | 2019-08-14 |
| 999 | 2019-08-15 | 1,202,858 | -2,000 | 0.07 | 1,673,162,295 | 7,048,748 | 5.860 | 2019-08-13 |
| 1000 | 2019-08-12 | 1,204,858 | 46,000 | 0.07 | 1,673,162,295 | 7,337,585 | 6.090 | 2019-08-08 |
| 1001 | 2019-08-09 | 1,158,858 | 7,274 | 0.07 | 1,673,162,295 | 6,953,148 | 6.000 | 2019-08-07 |
| 1002 | 2019-08-08 | 1,151,584 | 2,000 | 0.07 | 1,673,162,295 | 6,736,766 | 5.850 | 2019-08-06 |
| 1003 | 2019-08-07 | 1,149,584 | 2,000 | 0.07 | 1,673,162,295 | 6,897,504 | 6.000 | 2019-08-05 |
| 1004 | 2019-08-06 | 1,147,584 | -20,000 | 0.07 | 1,673,162,295 | 7,000,262 | 6.100 | 2019-08-02 |
| 1005 | 2019-07-31 | 1,167,584 | -32,000 | 0.07 | 1,673,162,295 | 7,239,021 | 6.200 | 2019-07-29 |
| 1006 | 2019-07-30 | 1,199,584 | 40,000 | 0.07 | 1,673,162,295 | 7,473,408 | 6.230 | 2019-07-26 |
| 1007 | 2019-07-26 | 1,159,584 | -10,000 | 0.07 | 1,673,162,295 | 7,363,358 | 6.350 | 2019-07-24 |
| 1008 | 2019-07-25 | 1,169,584 | -12,000 | 0.07 | 1,673,162,295 | 7,415,163 | 6.340 | 2019-07-23 |
| 1009 | 2019-07-24 | 1,181,584 | -20,000 | 0.07 | 1,673,162,295 | 7,443,979 | 6.300 | 2019-07-22 |
| 1010 | 2019-07-23 | 1,201,584 | 30,000 | 0.07 | 1,673,162,295 | 7,630,058 | 6.350 | 2019-07-19 |
| 1011 | 2019-07-22 | 1,171,584 | -2,000 | 0.07 | 1,673,162,295 | 7,416,127 | 6.330 | 2019-07-18 |
| 1012 | 2019-07-19 | 1,173,584 | -42,000 | 0.07 | 1,673,162,295 | 7,534,409 | 6.420 | 2019-07-17 |
| 1013 | 2019-07-18 | 1,215,584 | -20,000 | 0.07 | 1,673,162,295 | 7,670,335 | 6.310 | 2019-07-16 |
| 1014 | 2019-07-17 | 1,235,584 | 20,000 | 0.07 | 1,673,162,295 | 7,697,688 | 6.230 | 2019-07-15 |
| 1015 | 2019-07-16 | 1,215,584 | 46,000 | 0.07 | 1,673,162,295 | 7,633,868 | 6.280 | 2019-07-12 |
| 1016 | 2019-07-15 | 1,169,584 | 28,000 | 0.07 | 1,673,162,295 | 7,368,379 | 6.300 | 2019-07-11 |
| 1017 | 2019-07-12 | 1,141,584 | 2,000 | 0.07 | 1,673,162,295 | 7,226,227 | 6.330 | 2019-07-10 |
| 1018 | 2019-07-11 | 1,139,584 | 6,000 | 0.07 | 1,673,162,295 | 7,224,963 | 6.340 | 2019-07-09 |
| 1019 | 2019-07-10 | 1,133,584 | 27,037 | 0.07 | 1,673,162,295 | 7,232,266 | 6.380 | 2019-07-08 |
| 1020 | 2019-07-09 | 1,106,547 | 14,000 | 0.07 | 1,673,162,295 | 7,015,508 | 6.340 | 2019-07-05 |
| 1021 | 2019-07-08 | 1,092,547 | -14,000 | 0.07 | 1,673,162,295 | 6,937,673 | 6.350 | 2019-07-04 |
| 1022 | 2019-07-04 | 1,106,547 | 12,000 | 0.07 | 1,673,162,295 | 6,982,312 | 6.310 | 2019-07-02 |
| 1023 | 2019-07-03 | 1,094,547 | -50,000 | 0.07 | 1,673,162,295 | 6,983,210 | 6.380 | 2019-06-28 |
| 1024 | 2019-07-02 | 1,144,547 | -18,000 | 0.07 | 1,673,162,295 | 7,325,101 | 6.400 | 2019-06-27 |
| 1025 | 2019-06-27 | 1,162,547 | -10,000 | 0.07 | 1,673,162,295 | 7,463,552 | 6.420 | 2019-06-25 |
| 1026 | 2019-06-26 | 1,172,547 | -4,000 | 0.07 | 1,673,162,295 | 7,457,399 | 6.360 | 2019-06-24 |
| 1027 | 2019-06-25 | 1,176,547 | -48,000 | 0.07 | 1,673,162,295 | 7,600,494 | 6.460 | 2019-06-21 |
| 1028 | 2019-06-24 | 1,224,547 | 16,000 | 0.07 | 1,673,162,295 | 7,653,419 | 6.250 | 2019-06-20 |
| 1029 | 2019-06-21 | 1,208,547 | -2,000 | 0.07 | 1,673,162,295 | 7,517,162 | 6.220 | 2019-06-19 |
| 1030 | 2019-06-20 | 1,210,547 | 10,000 | 0.07 | 1,673,162,295 | 7,481,180 | 6.180 | 2019-06-18 |
| 1031 | 2019-06-18 | 1,200,547 | -2,000 | 0.07 | 1,673,162,295 | 7,383,364 | 6.150 | 2019-06-14 |
| 1032 | 2019-06-17 | 1,202,547 | -16,000 | 0.07 | 1,673,162,295 | 7,443,766 | 6.190 | 2019-06-13 |
| 1033 | 2019-06-13 | 1,218,547 | 18,000 | 0.07 | 1,673,162,295 | 7,542,806 | 6.190 | 2019-06-11 |
| 1034 | 2019-06-12 | 1,200,547 | 11,482 | 0.07 | 1,673,162,295 | 7,491,413 | 6.240 | 2019-06-10 |
| 1035 | 2019-06-06 | 1,189,065 | -26,000 | 0.07 | 1,673,162,295 | 7,229,515 | 6.080 | 2019-06-04 |
| 1036 | 2019-06-04 | 1,215,065 | -8,000 | 0.07 | 1,673,162,295 | 7,436,198 | 6.120 | 2019-05-31 |
| 1037 | 2019-06-03 | 1,223,065 | -2,000 | 0.07 | 1,673,162,295 | 7,656,387 | 6.260 | 2019-05-30 |
| 1038 | 2019-05-31 | 1,225,065 | 54,000 | 0.07 | 1,673,162,295 | 7,644,406 | 6.240 | 2019-05-29 |
| 1039 | 2019-05-29 | 1,171,065 | -18,000 | 0.07 | 1,673,162,295 | 7,365,999 | 6.290 | 2019-05-27 |
| 1040 | 2019-05-28 | 1,189,065 | 18,000 | 0.07 | 1,673,162,295 | 7,384,094 | 6.210 | 2019-05-24 |
| 1041 | 2019-05-27 | 1,171,065 | -2,000 | 0.07 | 1,673,162,295 | 7,330,867 | 6.260 | 2019-05-23 |
| 1042 | 2019-05-24 | 1,173,065 | 16,000 | 0.07 | 1,673,162,295 | 7,366,848 | 6.280 | 2019-05-22 |
| 1043 | 2019-05-23 | 1,157,065 | 14,000 | 0.07 | 1,673,162,295 | 7,266,368 | 6.280 | 2019-05-21 |
| 1044 | 2019-05-22 | 1,143,065 | -22,000 | 0.07 | 1,673,162,295 | 7,201,310 | 6.300 | 2019-05-20 |
| 1045 | 2019-05-17 | 1,165,065 | 4,000 | 0.07 | 1,673,162,295 | 7,374,861 | 6.330 | 2019-05-15 |
| 1046 | 2019-05-16 | 1,161,065 | 39,999 | 0.07 | 1,673,162,295 | 7,221,824 | 6.220 | 2019-05-14 |
| 1047 | 2019-05-15 | 1,121,066 | 62,000 | 0.07 | 1,673,162,295 | 7,107,558 | 6.340 | 2019-05-10 |
| 1048 | 2019-05-14 | 1,059,066 | -30,000 | 0.06 | 1,673,162,295 | 6,693,297 | 6.320 | 2019-05-09 |
| 1049 | 2019-05-10 | 1,089,066 | 7,769 | 0.07 | 1,673,162,295 | 6,937,350 | 6.370 | 2019-05-08 |
| 1050 | 2019-05-09 | 1,081,297 | -10,000 | 0.06 | 1,673,162,295 | 6,941,927 | 6.420 | 2019-05-07 |
| 1051 | 2019-05-08 | 1,091,297 | 54,000 | 0.07 | 1,673,162,295 | 6,886,084 | 6.310 | 2019-05-06 |
| 1052 | 2019-05-06 | 1,037,297 | 14,000 | 0.06 | 1,673,162,295 | 6,628,328 | 6.390 | 2019-05-02 |
| 1053 | 2019-05-03 | 1,023,297 | 2,000 | 0.06 | 1,673,162,295 | 6,538,868 | 6.390 | 2019-04-30 |
| 1054 | 2019-05-02 | 1,021,297 | -18,000 | 0.06 | 1,673,162,295 | 6,536,301 | 6.400 | 2019-04-29 |
| 1055 | 2019-04-26 | 1,039,297 | 6,000 | 0.06 | 1,673,162,295 | 6,693,073 | 6.440 | 2019-04-24 |
| 1056 | 2019-04-25 | 1,033,297 | 12,000 | 0.06 | 1,673,162,295 | 6,633,767 | 6.420 | 2019-04-23 |
| 1057 | 2019-04-23 | 1,021,297 | 300 | 0.06 | 1,673,162,295 | 6,607,792 | 6.470 | 2019-04-17 |
| 1058 | 2019-04-18 | 1,020,997 | -4,000 | 0.06 | 1,673,162,295 | 6,626,271 | 6.490 | 2019-04-16 |
| 1059 | 2019-04-17 | 1,024,997 | -6,000 | 0.06 | 1,673,162,295 | 6,693,230 | 6.530 | 2019-04-15 |
| 1060 | 2019-04-16 | 1,030,997 | -28,000 | 0.06 | 1,673,162,295 | 6,691,171 | 6.490 | 2019-04-12 |
| 1061 | 2019-04-15 | 1,058,997 | -36,000 | 0.06 | 1,673,162,295 | 6,766,991 | 6.390 | 2019-04-11 |
| 1062 | 2019-04-12 | 1,094,997 | -2,000 | 0.07 | 1,673,162,295 | 7,062,731 | 6.450 | 2019-04-10 |
| 1063 | 2019-04-10 | 1,096,997 | 17,721 | 0.07 | 1,673,162,295 | 7,020,781 | 6.400 | 2019-04-08 |
| 1064 | 2019-04-04 | 1,079,276 | 100,000 | 0.06 | 1,673,162,295 | 6,853,403 | 6.350 | 2019-04-02 |
| 1065 | 2019-04-03 | 979,276 | 2,000 | 0.06 | 1,673,162,295 | 6,257,574 | 6.390 | 2019-04-01 |
| 1066 | 2019-04-02 | 977,276 | 10,000 | 0.06 | 1,673,162,295 | 6,244,794 | 6.390 | 2019-03-29 |
| 1067 | 2019-04-01 | 967,276 | -2,000 | 0.06 | 1,673,162,295 | 6,180,894 | 6.390 | 2019-03-28 |
| 1068 | 2019-03-29 | 969,276 | 22,000 | 0.06 | 1,673,162,295 | 6,203,366 | 6.400 | 2019-03-27 |
| 1069 | 2019-03-28 | 947,276 | 14,000 | 0.06 | 1,673,162,295 | 6,100,457 | 6.440 | 2019-03-26 |
| 1070 | 2019-03-27 | 933,276 | -10,000 | 0.06 | 1,673,162,295 | 5,991,632 | 6.420 | 2019-03-25 |
| 1071 | 2019-03-26 | 943,276 | -2,000 | 0.06 | 1,673,162,295 | 6,112,428 | 6.480 | 2019-03-22 |
| 1072 | 2019-03-25 | 945,276 | -8,000 | 0.06 | 1,673,162,295 | 6,002,503 | 6.350 | 2019-03-21 |
| 1073 | 2019-03-22 | 953,276 | -2,000 | 0.06 | 1,673,162,295 | 6,034,237 | 6.330 | 2019-03-20 |
| 1074 | 2019-03-20 | 955,276 | 6,000 | 0.06 | 1,673,162,295 | 6,018,239 | 6.300 | 2019-03-18 |
| 1075 | 2019-03-19 | 949,276 | -10,000 | 0.06 | 1,673,162,295 | 5,885,511 | 6.200 | 2019-03-15 |
| 1076 | 2019-03-18 | 959,276 | -4,000 | 0.06 | 1,673,162,295 | 5,928,326 | 6.180 | 2019-03-14 |
| 1077 | 2019-03-15 | 963,276 | 120,000 | 0.06 | 1,673,162,295 | 5,962,678 | 6.190 | 2019-03-13 |
| 1078 | 2019-03-14 | 843,276 | 118,000 | 0.05 | 1,673,162,295 | 5,219,878 | 6.190 | 2019-03-12 |
| 1079 | 2019-03-13 | 725,276 | 56,000 | 0.04 | 1,673,162,295 | 4,503,964 | 6.210 | 2019-03-11 |
| 1080 | 2019-03-12 | 669,276 | -14,000 | 0.04 | 1,673,162,295 | 4,142,818 | 6.190 | 2019-03-08 |
| 1081 | 2019-03-11 | 683,276 | 8,000 | 0.04 | 1,673,162,295 | 4,256,809 | 6.230 | 2019-03-07 |
| 1082 | 2019-03-07 | 675,276 | 4,000 | 0.04 | 1,673,162,295 | 4,200,217 | 6.220 | 2019-03-05 |
| 1083 | 2019-03-06 | 671,276 | 4,000 | 0.04 | 1,673,162,295 | 4,161,911 | 6.200 | 2019-03-04 |
| 1084 | 2019-03-05 | 667,276 | 4,000 | 0.04 | 1,673,162,295 | 4,130,438 | 6.190 | 2019-03-01 |
| 1085 | 2019-03-04 | 663,276 | 236,000 | 0.04 | 1,673,162,295 | 4,052,616 | 6.110 | 2019-02-28 |
| 1086 | 2019-03-01 | 427,276 | 14,000 | 0.03 | 1,673,162,295 | 2,627,747 | 6.150 | 2019-02-27 |
| 1087 | 2019-02-28 | 413,276 | -6,000 | 0.02 | 1,673,162,295 | 2,549,913 | 6.170 | 2019-02-26 |
| 1088 | 2019-02-27 | 419,276 | 12,000 | 0.03 | 1,673,162,295 | 2,599,511 | 6.200 | 2019-02-25 |
| 1089 | 2019-02-26 | 407,276 | 98,000 | 0.02 | 1,673,162,295 | 2,504,747 | 6.150 | 2019-02-22 |
| 1090 | 2019-02-25 | 309,276 | 32,000 | 0.02 | 1,673,162,295 | 1,932,975 | 6.250 | 2019-02-21 |
| 1091 | 2019-02-22 | 277,276 | -28,000 | 0.02 | 1,673,162,295 | 1,755,157 | 6.330 | 2019-02-20 |
| 1092 | 2019-02-21 | 305,276 | -24,000 | 0.02 | 1,673,162,295 | 1,975,136 | 6.470 | 2019-02-19 |
| 1093 | 2019-02-19 | 329,276 | -6,000 | 0.02 | 1,673,162,295 | 2,034,926 | 6.180 | 2019-02-15 |
| 1094 | 2019-02-18 | 335,276 | -16,000 | 0.02 | 1,673,162,295 | 2,068,653 | 6.170 | 2019-02-14 |
| 1095 | 2019-02-15 | 351,276 | 12,000 | 0.02 | 1,673,162,295 | 2,167,373 | 6.170 | 2019-02-13 |
| 1096 | 2019-02-14 | 339,276 | 14,000 | 0.02 | 1,673,162,295 | 2,069,584 | 6.100 | 2019-02-12 |
| 1097 | 2019-02-12 | 325,276 | -2,000 | 0.02 | 1,673,162,295 | 2,006,953 | 6.170 | 2019-02-08 |
| 1098 | 2019-02-11 | 327,276 | -38,000 | 0.02 | 1,673,162,295 | 1,999,656 | 6.110 | 2019-02-01 |
| 1099 | 2019-02-01 | 365,276 | 30,000 | 0.02 | 1,673,162,295 | 2,188,003 | 5.990 | 2019-01-30 |
| 1100 | 2019-01-30 | 335,276 | -10,000 | 0.02 | 1,673,162,295 | 2,025,067 | 6.040 | 2019-01-28 |
| 1101 | 2019-01-29 | 345,276 | 14,000 | 0.02 | 1,673,162,295 | 2,106,184 | 6.100 | 2019-01-25 |
| 1102 | 2019-01-25 | 331,276 | -4,000 | 0.02 | 1,673,162,295 | 1,990,969 | 6.010 | 2019-01-23 |
| 1103 | 2019-01-24 | 335,276 | -2,000 | 0.02 | 1,673,162,295 | 1,991,539 | 5.940 | 2019-01-22 |
| 1104 | 2019-01-22 | 337,276 | -14,000 | 0.02 | 1,673,162,295 | 1,993,301 | 5.910 | 2019-01-18 |
| 1105 | 2019-01-21 | 351,276 | 12,000 | 0.02 | 1,673,162,295 | 2,061,990 | 5.870 | 2019-01-17 |
| 1106 | 2019-01-18 | 339,276 | 2,000 | 0.02 | 1,673,162,295 | 1,988,157 | 5.860 | 2019-01-16 |
| 1107 | 2019-01-17 | 337,276 | -8,000 | 0.02 | 1,673,162,295 | 1,989,928 | 5.900 | 2019-01-15 |
| 1108 | 2019-01-16 | 345,276 | 4,000 | 0.02 | 1,673,162,295 | 2,030,223 | 5.880 | 2019-01-14 |
| 1109 | 2019-01-15 | 341,276 | -2,000 | 0.02 | 1,673,162,295 | 2,044,243 | 5.990 | 2019-01-11 |
| 1110 | 2019-01-14 | 343,276 | -4,000 | 0.02 | 1,673,162,295 | 2,021,896 | 5.890 | 2019-01-10 |
| 1111 | 2019-01-11 | 347,276 | 6,000 | 0.02 | 1,673,162,295 | 2,014,201 | 5.800 | 2019-01-09 |
| 1112 | 2019-01-09 | 341,276 | -32,000 | 0.02 | 1,673,162,295 | 1,993,052 | 5.840 | 2019-01-07 |
| 1113 | 2019-01-08 | 373,276 | 8,000 | 0.02 | 1,673,162,295 | 2,150,070 | 5.760 | 2019-01-04 |
| 1114 | 2019-01-07 | 365,276 | 38,000 | 0.02 | 1,673,162,295 | 2,114,948 | 5.790 | 2019-01-03 |
| 1115 | 2018-12-28 | 327,276 | -14,000 | 0.02 | 1,673,162,295 | 1,953,838 | 5.970 | 2018-12-21 |
| 1116 | 2018-12-27 | 341,276 | 8,000 | 0.02 | 1,673,162,295 | 1,982,814 | 5.810 | 2018-12-20 |
| 1117 | 2018-12-21 | 333,276 | 4,000 | 0.02 | 1,673,162,295 | 1,946,332 | 5.840 | 2018-12-19 |
| 1118 | 2018-12-18 | 329,276 | -4,000 | 0.02 | 1,673,162,295 | 1,942,728 | 5.900 | 2018-12-14 |
| 1119 | 2018-12-17 | 333,276 | 22,000 | 0.02 | 1,673,162,295 | 1,939,666 | 5.820 | 2018-12-13 |
| 1120 | 2018-12-14 | 311,276 | -2,000 | 0.02 | 1,673,162,295 | 1,830,303 | 5.880 | 2018-12-12 |
| 1121 | 2018-12-13 | 313,276 | -2,000 | 0.02 | 1,673,162,295 | 1,863,992 | 5.950 | 2018-12-11 |
| 1122 | 2018-12-12 | 315,276 | 2,000 | 0.02 | 1,673,162,295 | 1,856,976 | 5.890 | 2018-12-10 |
| 1123 | 2018-12-11 | 313,276 | 6,000 | 0.02 | 1,673,162,295 | 1,860,859 | 5.940 | 2018-12-07 |
| 1124 | 2018-12-10 | 307,276 | 4,000 | 0.02 | 1,673,162,295 | 1,834,438 | 5.970 | 2018-12-06 |
| 1125 | 2018-12-07 | 303,276 | 2,000 | 0.02 | 1,673,162,295 | 1,819,656 | 6.000 | 2018-12-05 |
| 1126 | 2018-12-06 | 301,276 | 2,000 | 0.02 | 1,673,162,295 | 1,822,720 | 6.050 | 2018-12-04 |
| 1127 | 2018-12-05 | 299,276 | -8,000 | 0.02 | 1,673,162,295 | 1,777,699 | 5.940 | 2018-12-03 |
| 1128 | 2018-12-04 | 307,276 | -4,000 | 0.02 | 1,673,162,295 | 1,800,637 | 5.860 | 2018-11-30 |
| 1129 | 2018-12-03 | 311,276 | 14,000 | 0.02 | 1,673,162,295 | 1,842,754 | 5.920 | 2018-11-29 |
| 1130 | 2018-11-29 | 297,276 | -22,000 | 0.02 | 1,673,162,295 | 1,804,465 | 6.070 | 2018-11-27 |
| 1131 | 2018-11-28 | 319,276 | -12,000 | 0.02 | 1,673,162,295 | 1,902,885 | 5.960 | 2018-11-26 |
| 1132 | 2018-11-26 | 331,276 | 4,000 | 0.02 | 1,673,162,295 | 1,974,405 | 5.960 | 2018-11-22 |
| 1133 | 2018-11-22 | 327,276 | 6,000 | 0.02 | 1,673,162,295 | 1,947,292 | 5.950 | 2018-11-20 |
| 1134 | 2018-11-21 | 321,276 | 10,000 | 0.02 | 1,673,162,295 | 1,908,379 | 5.940 | 2018-11-19 |
| 1135 | 2018-11-20 | 311,276 | 6,000 | 0.02 | 1,673,162,295 | 1,864,543 | 5.990 | 2018-11-16 |
| 1136 | 2018-11-19 | 305,276 | -14,000 | 0.02 | 1,673,162,295 | 1,859,131 | 6.090 | 2018-11-15 |
| 1137 | 2018-11-16 | 319,276 | 16,000 | 0.02 | 1,673,162,295 | 1,893,307 | 5.930 | 2018-11-14 |
| 1138 | 2018-11-15 | 303,276 | 4,000 | 0.02 | 1,673,162,295 | 1,825,722 | 6.020 | 2018-11-13 |
| 1139 | 2018-11-14 | 299,276 | 24,000 | 0.02 | 1,673,162,295 | 1,789,670 | 5.980 | 2018-11-12 |
| 1140 | 2018-11-13 | 275,276 | 28,000 | 0.02 | 1,673,162,295 | 1,679,184 | 6.100 | 2018-11-09 |
| 1141 | 2018-11-12 | 247,276 | -6,000 | 0.01 | 1,673,162,295 | 1,552,893 | 6.280 | 2018-11-08 |
| 1142 | 2018-11-09 | 253,276 | 6,367 | 0.02 | 1,673,162,295 | 1,577,909 | 6.230 | 2018-11-07 |
| 1143 | 2018-11-08 | 246,909 | -14,000 | 0.01 | 1,673,162,295 | 1,543,181 | 6.250 | 2018-11-06 |
| 1144 | 2018-11-07 | 260,909 | -2,000 | 0.02 | 1,673,162,295 | 1,604,590 | 6.150 | 2018-11-05 |
| 1145 | 2018-11-05 | 262,909 | 14,000 | 0.02 | 1,673,162,295 | 1,603,745 | 6.100 | 2018-11-01 |
| 1146 | 2018-11-02 | 248,909 | -16,000 | 0.01 | 1,673,162,295 | 1,565,638 | 6.290 | 2018-10-31 |
| 1147 | 2018-10-31 | 264,909 | -18,000 | 0.02 | 1,673,162,295 | 1,594,752 | 6.020 | 2018-10-29 |
| 1148 | 2018-10-30 | 282,909 | -20,000 | 0.02 | 1,673,162,295 | 1,680,479 | 5.940 | 2018-10-26 |
| 1149 | 2018-10-29 | 302,909 | 22,000 | 0.02 | 1,673,162,295 | 1,723,552 | 5.690 | 2018-10-25 |
| 1150 | 2018-10-26 | 280,909 | 18,000 | 0.02 | 1,673,162,295 | 1,662,981 | 5.920 | 2018-10-24 |
| 1151 | 2018-10-25 | 262,909 | 10,000 | 0.02 | 1,673,162,295 | 1,498,581 | 5.700 | 2018-10-23 |
| 1152 | 2018-10-23 | 252,909 | -2,000 | 0.02 | 1,673,162,295 | 1,459,285 | 5.770 | 2018-10-19 |
| 1153 | 2018-10-22 | 254,909 | -8,000 | 0.02 | 1,673,162,295 | 1,491,218 | 5.850 | 2018-10-18 |
| 1154 | 2018-10-18 | 262,909 | -8,000 | 0.02 | 1,673,162,295 | 1,572,196 | 5.980 | 2018-10-15 |
| 1155 | 2018-10-15 | 270,909 | -14,000 | 0.02 | 1,673,162,295 | 1,584,818 | 5.850 | 2018-10-11 |
| 1156 | 2018-10-11 | 284,909 | 8,000 | 0.02 | 1,673,162,295 | 1,729,398 | 6.070 | 2018-10-09 |
| 1157 | 2018-10-10 | 276,909 | 315 | 0.02 | 1,673,162,295 | 1,722,374 | 6.220 | 2018-10-08 |
| 1158 | 2018-10-05 | 276,594 | 4,000 | 0.02 | 1,673,162,295 | 1,717,649 | 6.210 | 2018-10-03 |
| 1159 | 2018-10-04 | 272,594 | 6,000 | 0.02 | 1,673,162,295 | 1,695,535 | 6.220 | 2018-10-02 |
| 1160 | 2018-10-03 | 266,594 | -2,000 | 0.02 | 1,673,162,295 | 1,655,549 | 6.210 | 2018-09-28 |
| 1161 | 2018-09-28 | 268,594 | 8,000 | 0.02 | 1,673,162,295 | 1,667,969 | 6.210 | 2018-09-26 |
| 1162 | 2018-09-27 | 260,594 | 12,000 | 0.02 | 1,673,162,295 | 1,571,382 | 6.030 | 2018-09-24 |
| 1163 | 2018-09-26 | 248,594 | 2,000 | 0.01 | 1,673,162,295 | 1,518,909 | 6.110 | 2018-09-21 |
| 1164 | 2018-09-12 | 246,594 | -2,000 | 0.01 | 1,673,162,295 | 1,491,894 | 6.050 | 2018-09-10 |
| 1165 | 2018-09-11 | 248,594 | -15,677 | 0.01 | 1,673,162,295 | 1,513,937 | 6.090 | 2018-09-07 |
| 1166 | 2018-09-10 | 264,271 | 6,000 | 0.02 | 1,673,162,295 | 1,580,341 | 5.980 | 2018-09-06 |
| 1167 | 2018-09-07 | 258,271 | 2,000 | 0.02 | 1,673,162,295 | 1,570,288 | 6.080 | 2018-09-05 |
| 1168 | 2018-09-05 | 256,271 | -2,000 | 0.02 | 1,673,162,295 | 1,537,626 | 6.000 | 2018-09-03 |
| 1169 | 2018-09-03 | 258,271 | 16,000 | 0.02 | 1,673,162,295 | 1,570,288 | 6.080 | 2018-08-30 |
| 1170 | 2018-08-31 | 242,271 | -2,000 | 0.01 | 1,673,162,295 | 1,502,080 | 6.200 | 2018-08-29 |
| 1171 | 2018-08-30 | 244,271 | -24,000 | 0.01 | 1,673,162,295 | 1,541,350 | 6.310 | 2018-08-28 |
| 1172 | 2018-08-29 | 268,271 | 6,000 | 0.02 | 1,673,162,295 | 1,711,569 | 6.380 | 2018-08-27 |
| 1173 | 2018-08-28 | 262,271 | 6,000 | 0.02 | 1,673,162,295 | 1,652,307 | 6.300 | 2018-08-24 |
| 1174 | 2018-08-27 | 256,271 | 16,000 | 0.02 | 1,673,162,295 | 1,596,568 | 6.230 | 2018-08-23 |
| 1175 | 2018-08-23 | 240,271 | 2,000 | 0.01 | 1,673,162,295 | 1,441,626 | 6.000 | 2018-08-21 |
| 1176 | 2018-08-14 | 238,271 | -6,000 | 0.01 | 1,673,162,295 | 1,405,799 | 5.900 | 2018-08-10 |
| 1177 | 2018-08-13 | 244,271 | 6,000 | 0.01 | 1,673,162,295 | 1,424,100 | 5.830 | 2018-08-09 |
| 1178 | 2018-08-10 | 238,271 | -180 | 0.01 | 1,673,162,295 | 1,408,182 | 5.910 | 2018-08-08 |
| 1179 | 2018-08-09 | 238,451 | 332 | 0.01 | 1,673,162,295 | 1,402,092 | 5.880 | 2018-08-07 |
| 1180 | 2018-08-08 | 238,119 | -8,000 | 0.01 | 1,673,162,295 | 1,392,996 | 5.850 | 2018-08-06 |
| 1181 | 2018-08-02 | 246,119 | 8,000 | 0.01 | 1,673,162,295 | 1,400,417 | 5.690 | 2018-07-31 |
| 1182 | 2018-07-30 | 238,119 | -10,000 | 0.01 | 1,673,162,295 | 1,416,808 | 5.950 | 2018-07-26 |
| 1183 | 2018-07-11 | 248,119 | 340 | 0.01 | 1,673,162,295 | 1,449,015 | 5.840 | 2018-07-09 |
| 1184 | 2018-06-28 | 247,779 | -8,000 | 0.01 | 1,673,162,295 | 1,444,552 | 5.830 | 2018-06-26 |
| 1185 | 2018-06-20 | 255,779 | -1,864 | 0.02 | 1,673,162,295 | 1,534,674 | 6.000 | 2018-06-15 |
| 1186 | 2018-06-11 | 257,643 | 323 | 0.02 | 1,673,162,295 | 1,545,858 | 6.000 | 2018-06-07 |
| 1187 | 2018-06-06 | 257,320 | 10,000 | 0.02 | 1,673,162,295 | 1,533,627 | 5.960 | 2018-06-04 |
| 1188 | 2018-06-01 | 247,320 | 12,000 | 0.01 | 1,673,162,295 | 1,503,706 | 6.080 | 2018-05-30 |
| 1189 | 2018-05-31 | 235,320 | -20,000 | 0.01 | 1,673,162,295 | 1,468,397 | 6.240 | 2018-05-29 |
| 1190 | 2018-05-21 | 255,320 | 14,000 | 0.02 | 1,673,162,295 | 1,529,367 | 5.990 | 2018-05-17 |
| 1191 | 2018-05-18 | 241,320 | 501 | 0.01 | 1,673,162,295 | 1,455,160 | 6.030 | 2018-05-16 |
| 1192 | 2018-05-17 | 240,819 | 8,000 | 0.01 | 1,673,162,295 | 1,452,139 | 6.030 | 2018-05-15 |
| 1193 | 2018-05-16 | 232,819 | 10,000 | 0.01 | 1,673,162,295 | 1,396,914 | 6.000 | 2018-05-14 |
| 1194 | 2018-04-30 | 222,819 | -10,000 | 0.01 | 1,673,162,295 | 1,321,317 | 5.930 | 2018-04-26 |
| 1195 | 2018-04-20 | 232,819 | -4,000 | 0.01 | 1,673,162,295 | 1,399,242 | 6.010 | 2018-04-18 |
| 1196 | 2018-04-18 | 236,819 | 4,000 | 0.01 | 1,673,162,295 | 1,425,650 | 6.020 | 2018-04-16 |
| 1197 | 2018-04-13 | 232,819 | 2,000 | 0.01 | 1,673,162,295 | 1,401,570 | 6.020 | 2018-04-11 |
| 1198 | 2018-04-12 | 230,819 | 6,000 | 0.01 | 1,673,162,295 | 1,391,839 | 6.030 | 2018-04-10 |
| 1199 | 2018-03-29 | 224,819 | -16,136 | 0.01 | 1,673,162,295 | 1,366,900 | 6.080 | 2018-03-27 |
| 1200 | 2018-03-28 | 240,955 | -16,000 | 0.01 | 1,673,162,295 | 1,472,235 | 6.110 | 2018-03-26 |
| 1201 | 2018-03-27 | 256,955 | -14,000 | 0.02 | 1,673,162,295 | 1,546,869 | 6.020 | 2018-03-23 |
| 1202 | 2018-03-23 | 270,955 | -16,000 | 0.02 | 1,673,162,295 | 1,655,535 | 6.110 | 2018-03-21 |
| 1203 | 2018-03-20 | 286,955 | 16,000 | 0.02 | 1,673,162,295 | 1,727,469 | 6.020 | 2018-03-16 |
| 1204 | 2018-03-16 | 270,955 | -8,000 | 0.02 | 1,673,162,295 | 1,652,826 | 6.100 | 2018-03-14 |
| 1205 | 2018-03-15 | 278,955 | -2,000 | 0.02 | 1,673,162,295 | 1,698,836 | 6.090 | 2018-03-13 |
| 1206 | 2018-03-14 | 280,955 | -4,000 | 0.02 | 1,673,162,295 | 1,694,159 | 6.030 | 2018-03-12 |
| 1207 | 2018-03-12 | 284,955 | -8,000 | 0.02 | 1,673,162,295 | 1,706,880 | 5.990 | 2018-03-08 |
| 1208 | 2018-03-09 | 292,955 | -2,000 | 0.02 | 1,673,162,295 | 1,754,800 | 5.990 | 2018-03-07 |
| 1209 | 2018-03-08 | 294,955 | 12,000 | 0.02 | 1,673,162,295 | 1,760,881 | 5.970 | 2018-03-06 |
| 1210 | 2018-03-06 | 282,955 | -2,000 | 0.02 | 1,673,162,295 | 1,677,923 | 5.930 | 2018-03-02 |
| 1211 | 2018-03-01 | 284,955 | -20,000 | 0.02 | 1,673,162,295 | 1,686,934 | 5.920 | 2018-02-27 |
| 1212 | 2018-02-28 | 304,955 | 18,000 | 0.02 | 1,673,162,295 | 1,805,334 | 5.920 | 2018-02-26 |
| 1213 | 2018-02-26 | 286,955 | -2,000 | 0.02 | 1,673,162,295 | 1,695,904 | 5.910 | 2018-02-22 |
| 1214 | 2018-02-22 | 288,955 | -2,000 | 0.02 | 1,673,162,295 | 1,704,835 | 5.900 | 2018-02-20 |
| 1215 | 2018-02-21 | 290,955 | -14,000 | 0.02 | 1,673,162,295 | 1,675,901 | 5.760 | 2018-02-14 |
| 1216 | 2018-02-20 | 304,955 | -50,000 | 0.02 | 1,673,162,295 | 1,732,144 | 5.680 | 2018-02-13 |
| 1217 | 2018-02-14 | 354,955 | 46,000 | 0.02 | 1,673,162,295 | 2,001,946 | 5.640 | 2018-02-12 |
| 1218 | 2018-02-13 | 308,955 | 16,000 | 0.02 | 1,673,162,295 | 1,733,238 | 5.610 | 2018-02-09 |
| 1219 | 2018-02-08 | 292,955 | -44,000 | 0.02 | 1,673,162,295 | 1,640,548 | 5.600 | 2018-02-06 |
| 1220 | 2018-02-06 | 336,955 | -4,000 | 0.02 | 1,673,162,295 | 1,944,230 | 5.770 | 2018-02-02 |
| 1221 | 2018-02-02 | 340,955 | 14,000 | 0.02 | 1,673,162,295 | 1,960,491 | 5.750 | 2018-01-31 |
| 1222 | 2018-02-01 | 326,955 | -22,000 | 0.02 | 1,673,162,295 | 1,899,609 | 5.810 | 2018-01-30 |
| 1223 | 2018-01-31 | 348,955 | 28,000 | 0.02 | 1,673,162,295 | 2,044,876 | 5.860 | 2018-01-29 |
| 1224 | 2018-01-30 | 320,955 | 22,000 | 0.02 | 1,673,162,295 | 1,880,796 | 5.860 | 2018-01-26 |
| 1225 | 2018-01-29 | 298,955 | 18,000 | 0.02 | 1,673,162,295 | 1,760,845 | 5.890 | 2018-01-25 |
| 1226 | 2018-01-26 | 280,955 | 6,000 | 0.02 | 1,673,162,295 | 1,629,539 | 5.800 | 2018-01-24 |
| 1227 | 2018-01-25 | 274,955 | -20,000 | 0.02 | 1,673,162,295 | 1,602,988 | 5.830 | 2018-01-23 |
| 1228 | 2018-01-23 | 294,955 | -8,000 | 0.02 | 1,673,162,295 | 1,713,689 | 5.810 | 2018-01-19 |
| 1229 | 2018-01-12 | 302,955 | 18,000 | 0.02 | 1,673,162,295 | 1,729,873 | 5.710 | 2018-01-10 |
| 1230 | 2018-01-10 | 284,955 | -20,000 | 0.02 | 1,673,162,295 | 1,638,491 | 5.750 | 2018-01-08 |
| 1231 | 2018-01-09 | 304,955 | -4,000 | 0.02 | 1,673,162,295 | 1,762,640 | 5.780 | 2018-01-05 |
| 1232 | 2017-12-29 | 308,955 | -10,000 | 0.02 | 1,673,162,295 | 1,761,044 | 5.700 | 2017-12-27 |
| 1233 | 2017-12-27 | 318,955 | -20,000 | 0.02 | 1,673,162,295 | 1,798,906 | 5.640 | 2017-12-21 |
| 1234 | 2017-12-22 | 338,955 | 4,000 | 0.02 | 1,673,162,295 | 1,884,590 | 5.560 | 2017-12-20 |
| 1235 | 2017-12-20 | 334,955 | 20,000 | 0.02 | 1,673,162,295 | 1,835,553 | 5.480 | 2017-12-18 |
| 1236 | 2017-12-18 | 314,955 | -18,000 | 0.02 | 1,673,162,295 | 1,738,552 | 5.520 | 2017-12-14 |
| 1237 | 2017-12-14 | 332,955 | 10,000 | 0.02 | 1,673,162,295 | 1,861,218 | 5.590 | 2017-12-12 |
| 1238 | 2017-12-13 | 322,955 | 10,000 | 0.02 | 1,673,162,295 | 1,798,859 | 5.570 | 2017-12-11 |
| 1239 | 2017-12-07 | 312,955 | -2,000 | 0.02 | 1,673,162,295 | 1,752,548 | 5.600 | 2017-12-05 |
| 1240 | 2017-12-06 | 314,955 | 18,000 | 0.02 | 1,673,162,295 | 1,773,197 | 5.630 | 2017-12-04 |
| 1241 | 2017-12-01 | 296,955 | 2,000 | 0.02 | 1,673,162,295 | 1,668,887 | 5.620 | 2017-11-29 |
| 1242 | 2017-11-24 | 294,955 | 18,000 | 0.02 | 1,673,162,295 | 1,681,244 | 5.700 | 2017-11-22 |
| 1243 | 2017-11-23 | 276,955 | -2,000 | 0.02 | 1,673,162,295 | 1,575,874 | 5.690 | 2017-11-21 |
| 1244 | 2017-11-17 | 278,955 | -16,000 | 0.02 | 1,673,162,295 | 1,587,254 | 5.690 | 2017-11-15 |
| 1245 | 2017-11-15 | 294,955 | -8,000 | 0.02 | 1,673,162,295 | 1,698,941 | 5.760 | 2017-11-13 |
| 1246 | 2017-11-03 | 302,955 | 4,000 | 0.02 | 1,673,162,295 | 1,723,814 | 5.690 | 2017-11-01 |
| 1247 | 2017-10-31 | 298,955 | -20,000 | 0.02 | 1,673,162,295 | 1,701,054 | 5.690 | 2017-10-27 |
| 1248 | 2017-10-26 | 318,955 | 2,000 | 0.02 | 1,673,162,295 | 1,798,906 | 5.640 | 2017-10-24 |
| 1249 | 2017-10-25 | 316,955 | 30,000 | 0.02 | 1,673,162,295 | 1,790,796 | 5.650 | 2017-10-23 |
| 1250 | 2017-10-24 | 286,955 | -4,000 | 0.02 | 1,673,162,295 | 1,644,252 | 5.730 | 2017-10-20 |
| 1251 | 2017-10-23 | 290,955 | 14,000 | 0.02 | 1,673,162,295 | 1,652,624 | 5.680 | 2017-10-19 |
| 1252 | 2017-10-20 | 276,955 | 14,000 | 0.02 | 1,673,162,295 | 1,598,030 | 5.770 | 2017-10-18 |
| 1253 | 2017-10-19 | 262,955 | 2,000 | 0.02 | 1,673,162,295 | 1,517,250 | 5.770 | 2017-10-17 |
| 1254 | 2017-10-18 | 260,955 | 2,000 | 0.02 | 1,673,162,295 | 1,523,977 | 5.840 | 2017-10-16 |
| 1255 | 2017-10-17 | 258,955 | 2,000 | 0.02 | 1,673,162,295 | 1,504,529 | 5.810 | 2017-10-13 |
| 1256 | 2017-10-16 | 256,955 | 39,615 | 0.02 | 1,673,162,295 | 1,510,895 | 5.880 | 2017-10-12 |
| 1257 | 2017-10-04 | 217,340 | 6,000 | 0.01 | 1,673,162,295 | 1,275,786 | 5.870 | 2017-09-29 |
| 1258 | 2017-10-03 | 211,340 | -19,615 | 0.01 | 1,673,162,295 | 1,236,339 | 5.850 | 2017-09-28 |
| 1259 | 2017-09-26 | 230,955 | -4,000 | 0.01 | 1,673,162,295 | 1,351,087 | 5.850 | 2017-09-22 |
| 1260 | 2017-09-25 | 234,955 | 8,000 | 0.01 | 1,673,162,295 | 1,362,739 | 5.800 | 2017-09-21 |
| 1261 | 2017-09-22 | 226,955 | -4,000 | 0.01 | 1,673,162,295 | 1,341,304 | 5.910 | 2017-09-20 |
| 1262 | 2017-09-21 | 230,955 | 6,000 | 0.01 | 1,673,162,295 | 1,369,563 | 5.930 | 2017-09-19 |
| 1263 | 2017-09-20 | 224,955 | -14,000 | 0.01 | 1,673,162,295 | 1,336,233 | 5.940 | 2017-09-18 |
| 1264 | 2017-09-19 | 238,955 | 6,000 | 0.01 | 1,673,162,295 | 1,419,393 | 5.940 | 2017-09-15 |
| 1265 | 2017-09-18 | 232,955 | 24,000 | 0.01 | 1,673,162,295 | 1,353,469 | 5.810 | 2017-09-14 |
| 1266 | 2017-09-15 | 208,955 | 2,000 | 0.01 | 1,673,162,295 | 1,224,476 | 5.860 | 2017-09-13 |
| 1267 | 2017-09-14 | 206,955 | 6,000 | 0.01 | 1,673,162,295 | 1,218,965 | 5.890 | 2017-09-12 |
| 1268 | 2017-09-12 | 200,955 | -4,000 | 0.01 | 1,673,162,295 | 1,177,596 | 5.860 | 2017-09-08 |
| 1269 | 2017-09-07 | 204,955 | 4,000 | 0.01 | 1,673,162,295 | 1,207,185 | 5.890 | 2017-09-05 |
| 1270 | 2017-09-06 | 200,955 | 2,000 | 0.01 | 1,673,162,295 | 1,171,568 | 5.830 | 2017-09-04 |
| 1271 | 2017-08-31 | 198,955 | -14,000 | 0.01 | 1,673,162,295 | 1,203,678 | 6.050 | 2017-08-29 |
| 1272 | 2017-08-30 | 212,955 | -4,000 | 0.01 | 1,673,162,295 | 1,269,212 | 5.960 | 2017-08-28 |
| 1273 | 2017-08-29 | 216,955 | -10,000 | 0.01 | 1,673,162,295 | 1,295,221 | 5.970 | 2017-08-25 |
| 1274 | 2017-08-28 | 226,955 | -10,000 | 0.01 | 1,673,162,295 | 1,336,765 | 5.890 | 2017-08-24 |
| 1275 | 2017-08-24 | 236,955 | -10,000 | 0.01 | 1,673,162,295 | 1,371,969 | 5.790 | 2017-08-21 |
| 1276 | 2017-08-22 | 246,955 | 10,000 | 0.01 | 1,673,162,295 | 1,432,339 | 5.800 | 2017-08-18 |
| 1277 | 2017-08-21 | 236,955 | -8,000 | 0.01 | 1,673,162,295 | 1,381,448 | 5.830 | 2017-08-17 |
| 1278 | 2017-08-18 | 244,955 | -22,000 | 0.01 | 1,673,162,295 | 1,423,189 | 5.810 | 2017-08-16 |
| 1279 | 2017-08-17 | 266,955 | -8,000 | 0.02 | 1,673,162,295 | 1,548,339 | 5.800 | 2017-08-15 |
| 1280 | 2017-08-16 | 274,955 | 12,000 | 0.02 | 1,673,162,295 | 1,589,240 | 5.780 | 2017-08-14 |
| 1281 | 2017-08-14 | 262,955 | 6,000 | 0.02 | 1,673,162,295 | 1,498,844 | 5.700 | 2017-08-10 |
| 1282 | 2017-08-11 | 256,955 | 2,000 | 0.02 | 1,673,162,295 | 1,480,061 | 5.760 | 2017-08-09 |
| 1283 | 2017-08-09 | 254,955 | 4,000 | 0.02 | 1,673,162,295 | 1,473,640 | 5.780 | 2017-08-07 |
| 1284 | 2017-08-08 | 250,955 | 10,000 | 0.01 | 1,673,162,295 | 1,463,068 | 5.830 | 2017-08-04 |
| 1285 | 2017-08-01 | 240,955 | 2,000 | 0.01 | 1,673,162,295 | 1,380,672 | 5.730 | 2017-07-28 |
| 1286 | 2017-07-25 | 238,955 | 2,000 | 0.01 | 1,673,162,295 | 1,352,485 | 5.660 | 2017-07-21 |
| 1287 | 2017-07-17 | 236,955 | 2,000 | 0.01 | 1,673,162,295 | 1,326,948 | 5.600 | 2017-07-13 |
| 1288 | 2017-07-14 | 234,955 | 22,000 | 0.01 | 1,673,162,295 | 1,315,748 | 5.600 | 2017-07-12 |
| 1289 | 2017-06-15 | 212,955 | -2,000 | 0.01 | 1,673,162,295 | 1,196,807 | 5.620 | 2017-06-13 |
| 1290 | 2017-06-05 | 214,955 | -8,000 | 0.01 | 1,673,162,295 | 1,218,795 | 5.670 | 2017-06-01 |
| 1291 | 2017-06-02 | 222,955 | 2,000 | 0.01 | 1,673,162,295 | 1,261,925 | 5.660 | 2017-05-31 |
| 1292 | 2017-05-24 | 220,955 | 10,000 | 0.01 | 1,673,162,295 | 1,243,977 | 5.630 | 2017-05-22 |
| 1293 | 2017-05-22 | 210,955 | 4,000 | 0.01 | 1,673,162,295 | 1,219,320 | 5.780 | 2017-05-18 |
| 1294 | 2017-05-19 | 206,955 | 4,000 | 0.01 | 1,673,162,295 | 1,202,409 | 5.810 | 2017-05-17 |
| 1295 | 2017-05-18 | 202,955 | 8,000 | 0.01 | 1,673,162,295 | 1,177,139 | 5.800 | 2017-05-16 |
| 1296 | 2017-05-17 | 194,955 | 30,000 | 0.01 | 1,673,162,295 | 1,142,436 | 5.860 | 2017-05-15 |
| 1297 | 2017-05-15 | 164,955 | 8,000 | 0.01 | 1,673,162,295 | 988,080 | 5.990 | 2017-05-11 |
| 1298 | 2017-05-09 | 156,955 | -4,000 | 0.01 | 1,673,162,295 | 929,174 | 5.920 | 2017-05-05 |
| 1299 | 2017-05-08 | 160,955 | -10,000 | 0.01 | 1,673,162,295 | 965,730 | 6.000 | 2017-05-04 |
| 1300 | 2017-05-05 | 170,955 | 2,001 | 0.01 | 1,673,162,295 | 1,024,020 | 5.990 | 2017-05-02 |
| 1301 | 2017-04-26 | 168,954 | 10,000 | 0.01 | 1,673,162,295 | 1,013,724 | 6.000 | 2017-04-24 |
| 1302 | 2017-04-21 | 158,954 | -30,000 | 0.01 | 1,673,162,295 | 944,187 | 5.940 | 2017-04-19 |
| 1303 | 2017-04-20 | 188,954 | -2,000 | 0.01 | 1,673,162,295 | 1,126,166 | 5.960 | 2017-04-18 |
| 1304 | 2017-04-10 | 190,954 | 30,000 | 0.01 | 1,673,162,295 | 1,126,629 | 5.900 | 2017-04-06 |
| 1305 | 2017-04-05 | 160,954 | -2,000 | 0.01 | 1,673,162,295 | 967,334 | 6.010 | 2017-03-31 |
| 1306 | 2017-03-31 | 162,954 | -32,000 | 0.01 | 1,673,162,295 | 961,429 | 5.900 | 2017-03-29 |
| 1307 | 2017-03-28 | 194,954 | -14,000 | 0.01 | 1,673,162,295 | 1,138,531 | 5.840 | 2017-03-24 |
| 1308 | 2017-03-24 | 208,954 | 2,000 | 0.01 | 1,673,162,295 | 1,168,053 | 5.590 | 2017-03-22 |
| 1309 | 2017-03-23 | 206,954 | 10,000 | 0.01 | 1,673,162,295 | 1,185,846 | 5.730 | 2017-03-21 |
| 1310 | 2017-03-22 | 196,954 | -50,000 | 0.01 | 1,673,162,295 | 1,146,272 | 5.820 | 2017-03-20 |
| 1311 | 2017-03-21 | 246,954 | 6,000 | 0.01 | 1,673,162,295 | 1,415,046 | 5.730 | 2017-03-17 |
| 1312 | 2017-03-16 | 240,954 | 4,000 | 0.01 | 1,673,162,295 | 1,361,390 | 5.650 | 2017-03-14 |
| 1313 | 2017-03-13 | 236,954 | 2,000 | 0.01 | 1,673,162,295 | 1,319,834 | 5.570 | 2017-03-09 |
| 1314 | 2017-03-10 | 234,954 | -4,000 | 0.01 | 1,673,162,295 | 1,311,043 | 5.580 | 2017-03-08 |
| 1315 | 2017-03-08 | 238,954 | 10,000 | 0.01 | 1,673,162,295 | 1,311,857 | 5.490 | 2017-03-06 |
| 1316 | 2017-03-03 | 228,954 | 4,000 | 0.01 | 1,673,162,295 | 1,247,799 | 5.450 | 2017-03-01 |
| 1317 | 2017-03-02 | 224,954 | 12,000 | 0.01 | 1,673,162,295 | 1,214,752 | 5.400 | 2017-02-28 |
| 1318 | 2017-03-01 | 212,954 | 10,000 | 0.01 | 1,673,162,295 | 1,156,340 | 5.430 | 2017-02-27 |
| 1319 | 2017-02-28 | 202,954 | -10,000 | 0.01 | 1,673,162,295 | 1,102,040 | 5.430 | 2017-02-24 |
| 1320 | 2017-02-24 | 212,954 | 24,000 | 0.01 | 1,673,162,295 | 1,158,470 | 5.440 | 2017-02-22 |
| 1321 | 2017-02-23 | 188,954 | 2,000 | 0.01 | 1,673,162,295 | 1,020,352 | 5.400 | 2017-02-21 |
| 1322 | 2017-02-20 | 186,954 | -12,000 | 0.01 | 1,673,162,295 | 1,005,813 | 5.380 | 2017-02-16 |
| 1323 | 2017-02-16 | 198,954 | -4,000 | 0.01 | 1,673,162,295 | 1,064,404 | 5.350 | 2017-02-14 |
| 1324 | 2017-02-13 | 202,954 | -10,000 | 0.01 | 1,673,162,295 | 1,022,888 | 5.040 | 2017-02-09 |
| 1325 | 2017-02-08 | 212,954 | -6,000 | 0.01 | 1,673,162,295 | 1,047,734 | 4.920 | 2017-02-06 |
| 1326 | 2017-02-06 | 218,954 | 2,000 | 0.01 | 1,673,162,295 | 1,053,169 | 4.810 | 2017-02-02 |
| 1327 | 2017-02-02 | 216,954 | 22,000 | 0.01 | 1,673,162,295 | 1,073,922 | 4.950 | 2017-01-26 |
| 1328 | 2017-01-23 | 194,954 | 8,000 | 0.01 | 1,673,162,295 | 978,669 | 5.020 | 2017-01-19 |
| 1329 | 2017-01-20 | 186,954 | 2,000 | 0.01 | 1,673,162,295 | 945,987 | 5.060 | 2017-01-18 |
| 1330 | 2017-01-17 | 184,954 | -8,000 | 0.01 | 1,673,162,295 | 934,018 | 5.050 | 2017-01-13 |
| 1331 | 2017-01-12 | 192,954 | 8,000 | 0.01 | 1,673,162,295 | 951,263 | 4.930 | 2017-01-10 |
| 1332 | 2017-01-10 | 184,954 | -4,000 | 0.01 | 1,673,162,295 | 913,673 | 4.940 | 2017-01-06 |
| 1333 | 2016-12-30 | 188,954 | -8,000 | 0.01 | 1,673,162,295 | 905,090 | 4.790 | 2016-12-28 |
| 1334 | 2016-12-23 | 196,954 | 8,000 | 0.01 | 1,673,162,295 | 969,014 | 4.920 | 2016-12-21 |
| 1335 | 2016-12-16 | 188,954 | -8,000 | 0.01 | 1,673,162,295 | 993,898 | 5.260 | 2016-12-14 |
| 1336 | 2016-11-10 | 196,954 | -2,000 | 0.01 | 1,673,162,295 | 1,055,673 | 5.360 | 2016-11-08 |
| 1337 | 2016-11-08 | 198,954 | -10,000 | 0.01 | 1,673,162,295 | 1,068,383 | 5.370 | 2016-11-04 |
| 1338 | 2016-10-19 | 208,954 | -12,000 | 0.01 | 1,673,162,295 | 1,145,068 | 5.480 | 2016-10-17 |
| 1339 | 2016-10-18 | 220,954 | -10,000 | 0.01 | 1,673,162,295 | 1,208,618 | 5.470 | 2016-10-14 |
| 1340 | 2016-10-17 | 230,954 | 12,000 | 0.01 | 1,673,162,295 | 1,219,437 | 5.280 | 2016-10-13 |
| 1341 | 2016-10-13 | 218,954 | 10,000 | 0.01 | 1,673,162,295 | 1,221,763 | 5.580 | 2016-10-11 |
| 1342 | 2016-10-12 | 208,954 | 6,000 | 0.01 | 1,673,162,295 | 1,170,142 | 5.600 | 2016-10-07 |
| 1343 | 2016-10-11 | 202,954 | -10,000 | 0.01 | 1,673,162,295 | 1,126,395 | 5.550 | 2016-10-06 |
| 1344 | 2016-10-05 | 212,954 | -10,000 | 0.01 | 1,673,162,295 | 1,160,599 | 5.450 | 2016-10-03 |
| 1345 | 2016-10-03 | 222,954 | 10,000 | 0.01 | 1,673,162,295 | 1,201,722 | 5.390 | 2016-09-29 |
| 1346 | 2016-09-30 | 212,954 | -6,000 | 0.01 | 1,673,162,295 | 1,152,081 | 5.410 | 2016-09-28 |
| 1347 | 2016-09-29 | 218,954 | 16,000 | 0.01 | 1,673,162,295 | 1,193,299 | 5.450 | 2016-09-27 |
| 1348 | 2016-09-27 | 202,954 | -10,000 | 0.01 | 1,673,162,295 | 1,102,040 | 5.430 | 2016-09-23 |
| 1349 | 2016-09-26 | 212,954 | 10,000 | 0.01 | 1,673,162,295 | 1,149,952 | 5.400 | 2016-09-22 |
| 1350 | 2016-09-20 | 202,954 | -288 | 0.01 | 1,673,162,295 | 1,089,863 | 5.370 | 2016-09-15 |
| 1351 | 2016-09-15 | 203,242 | -6,000 | 0.01 | 1,673,162,295 | 1,071,085 | 5.270 | 2016-09-13 |
| 1352 | 2016-09-13 | 209,242 | 8,000 | 0.01 | 1,673,162,295 | 1,146,646 | 5.480 | 2016-09-09 |
| 1353 | 2016-09-09 | 201,242 | -2,000 | 0.01 | 1,673,162,295 | 1,106,831 | 5.500 | 2016-09-07 |
| 1354 | 2016-09-07 | 203,242 | -8,000 | 0.01 | 1,673,162,295 | 1,113,766 | 5.480 | 2016-09-05 |
| 1355 | 2016-09-06 | 211,242 | 16,000 | 0.01 | 1,673,162,295 | 1,157,606 | 5.480 | 2016-09-02 |
| 1356 | 2016-09-05 | 195,242 | -8,000 | 0.01 | 1,673,162,295 | 1,054,307 | 5.400 | 2016-09-01 |
| 1357 | 2016-08-24 | 203,242 | -2,000 | 0.01 | 1,673,162,295 | 1,089,377 | 5.360 | 2016-08-22 |
| 1358 | 2016-08-18 | 205,242 | 2,000 | 0.01 | 1,673,162,295 | 1,114,464 | 5.430 | 2016-08-16 |
| 1359 | 2016-08-17 | 203,242 | -10,000 | 0.01 | 1,673,162,295 | 1,091,410 | 5.370 | 2016-08-15 |
| 1360 | 2016-08-11 | 213,242 | 8,000 | 0.01 | 1,673,162,295 | 1,132,315 | 5.310 | 2016-08-09 |
| 1361 | 2016-08-09 | 205,242 | 14,000 | 0.01 | 1,673,162,295 | 1,085,730 | 5.290 | 2016-08-05 |
| 1362 | 2016-08-08 | 191,242 | 8,000 | 0.01 | 1,673,162,295 | 1,005,933 | 5.260 | 2016-08-04 |
| 1363 | 2016-08-01 | 183,242 | 10,000 | 0.01 | 1,673,162,295 | 951,026 | 5.190 | 2016-07-28 |
| 1364 | 2016-07-22 | 173,242 | 2,000 | 0.01 | 1,673,162,295 | 893,929 | 5.160 | 2016-07-20 |
| 1365 | 2016-07-15 | 171,242 | 6,000 | 0.01 | 1,673,162,295 | 883,609 | 5.160 | 2016-07-13 |
| 1366 | 2016-07-11 | 165,242 | -2,000 | 0.01 | 1,673,162,295 | 827,862 | 5.010 | 2016-07-07 |
| 1367 | 2016-07-05 | 167,242 | 2,000 | 0.01 | 1,673,162,295 | 832,865 | 4.980 | 2016-06-30 |
| 1368 | 2016-06-28 | 165,242 | -18,000 | 0.01 | 1,673,162,295 | 824,558 | 4.990 | 2016-06-24 |
| 1369 | 2016-06-27 | 183,242 | -12,000 | 0.01 | 1,673,162,295 | 932,702 | 5.090 | 2016-06-23 |
| 1370 | 2016-06-23 | 195,242 | -2,000 | 0.01 | 1,673,162,295 | 984,020 | 5.040 | 2016-06-21 |
| 1371 | 2016-06-22 | 197,242 | 20,000 | 0.01 | 1,673,162,295 | 986,210 | 5.000 | 2016-06-20 |
| 1372 | 2016-06-21 | 177,242 | -4,000 | 0.01 | 1,673,162,295 | 889,755 | 5.020 | 2016-06-17 |
| 1373 | 2016-06-17 | 181,242 | 16,000 | 0.01 | 1,673,162,295 | 908,022 | 5.010 | 2016-06-15 |
| 1374 | 2016-06-15 | 165,242 | -4,000 | 0.01 | 1,673,162,295 | 834,472 | 5.050 | 2016-06-13 |
| 1375 | 2016-06-10 | 169,242 | 2,000 | 0.01 | 1,673,162,295 | 881,751 | 5.210 | 2016-06-07 |
| 1376 | 2016-06-01 | 167,242 | 2,000 | 0.01 | 1,673,162,295 | 839,555 | 5.020 | 2016-05-30 |
| 1377 | 2016-05-10 | 165,242 | 2,000 | 0.01 | 1,673,162,295 | 822,905 | 4.980 | 2016-05-06 |
| 1378 | 2016-04-29 | 163,242 | 4,000 | 0.01 | 1,673,162,295 | 839,064 | 5.140 | 2016-04-27 |
| 1379 | 2016-04-26 | 159,242 | -4,000 | 0.01 | 1,673,162,295 | 843,983 | 5.300 | 2016-04-22 |
| 1380 | 2016-04-15 | 163,242 | 4,000 | 0.01 | 1,673,162,295 | 873,345 | 5.350 | 2016-04-13 |
| 1381 | 2016-03-14 | 159,242 | -4,000 | 0.01 | 1,673,162,295 | 799,395 | 5.020 | 2016-03-10 |
| 1382 | 2016-03-10 | 163,242 | -10,000 | 0.01 | 1,673,162,295 | 816,210 | 5.000 | 2016-03-08 |
| 1383 | 2016-02-26 | 173,242 | -12,000 | 0.01 | 1,673,162,295 | 800,378 | 4.620 | 2016-02-24 |
| 1384 | 2016-02-25 | 185,242 | -18,000 | 0.01 | 1,673,162,295 | 844,704 | 4.560 | 2016-02-23 |
| 1385 | 2016-02-24 | 203,242 | 8,000 | 0.01 | 1,673,162,295 | 886,135 | 4.360 | 2016-02-22 |
| 1386 | 2016-02-23 | 195,242 | -4,000 | 0.01 | 1,673,162,295 | 868,827 | 4.450 | 2016-02-19 |
| 1387 | 2016-02-19 | 199,242 | 8,000 | 0.01 | 1,673,162,295 | 860,725 | 4.320 | 2016-02-17 |
| 1388 | 2016-02-17 | 191,242 | 4,000 | 0.01 | 1,673,162,295 | 814,691 | 4.260 | 2016-02-15 |
| 1389 | 2016-02-12 | 187,242 | 8,000 | 0.01 | 1,673,162,295 | 818,248 | 4.370 | 2016-02-05 |
| 1390 | 2016-02-02 | 179,242 | -4,000 | 0.01 | 1,673,162,295 | 808,381 | 4.510 | 2016-01-29 |
| 1391 | 2016-01-25 | 183,242 | 2,000 | 0.01 | 1,673,162,295 | 791,605 | 4.320 | 2016-01-21 |
| 1392 | 2016-01-21 | 181,242 | 4,000 | 0.01 | 1,673,162,295 | 804,714 | 4.440 | 2016-01-19 |
| 1393 | 2016-01-20 | 177,242 | 4,000 | 0.01 | 1,673,162,295 | 786,954 | 4.440 | 2016-01-18 |
| 1394 | 2016-01-06 | 173,242 | 4,000 | 0.01 | 1,673,162,295 | 833,294 | 4.810 | 2016-01-04 |
| 1395 | 2016-01-04 | 169,242 | 4,000 | 0.01 | 1,673,162,295 | 837,748 | 4.950 | 2015-12-29 |
| 1396 | 2015-12-21 | 165,242 | 4,000 | 0.01 | 1,673,162,295 | 809,686 | 4.900 | 2015-12-17 |
| 1397 | 2015-12-10 | 161,242 | -20,000 | 0.01 | 1,673,162,295 | 822,334 | 5.100 | 2015-12-08 |
| 1398 | 2015-11-03 | 181,242 | 20,000 | 0.01 | 1,673,162,295 | 960,583 | 5.300 | 2015-10-30 |
| 1399 | 2015-11-02 | 161,242 | 10,000 | 0.01 | 1,673,162,295 | 865,870 | 5.370 | 2015-10-29 |
| 1400 | 2015-10-30 | 151,242 | -14,000 | 0.01 | 1,673,162,295 | 803,095 | 5.310 | 2015-10-28 |
| 1401 | 2015-10-20 | 165,242 | 6,000 | 0.01 | 1,673,162,295 | 841,082 | 5.090 | 2015-10-16 |
| 1402 | 2015-10-09 | 159,242 | 4,000 | 0.01 | 1,673,162,295 | 791,433 | 4.970 | 2015-10-07 |
| 1403 | 2015-10-06 | 155,242 | 6,000 | 0.01 | 1,673,162,295 | 762,238 | 4.910 | 2015-10-02 |
| 1404 | 2015-09-29 | 149,242 | -10,000 | 0.01 | 1,673,162,295 | 747,702 | 5.010 | 2015-09-24 |
| 1405 | 2015-09-18 | 159,242 | -4,000 | 0.01 | 1,673,162,295 | 791,433 | 4.970 | 2015-09-16 |
| 1406 | 2015-09-15 | 163,242 | -6,000 | 0.01 | 1,673,162,295 | 804,783 | 4.930 | 2015-09-11 |
| 1407 | 2015-08-31 | 169,242 | 4,000 | 0.01 | 1,673,162,295 | 800,515 | 4.730 | 2015-08-27 |
| 1408 | 2015-08-27 | 165,242 | -14,000 | 0.01 | 1,673,162,295 | 735,327 | 4.450 | 2015-08-25 |
| 1409 | 2015-08-26 | 179,242 | -12,000 | 0.01 | 1,673,162,295 | 788,665 | 4.400 | 2015-08-24 |
| 1410 | 2015-08-25 | 191,242 | 18,000 | 0.01 | 1,673,162,295 | 870,151 | 4.550 | 2015-08-21 |
| 1411 | 2015-08-24 | 173,242 | -22,000 | 0.01 | 1,673,162,295 | 819,435 | 4.730 | 2015-08-20 |
| 1412 | 2015-08-21 | 195,242 | -18,000 | 0.01 | 1,673,162,295 | 966,448 | 4.950 | 2015-08-19 |
| 1413 | 2015-08-18 | 213,242 | -10,000 | 0.01 | 1,673,162,295 | 1,057,680 | 4.960 | 2015-08-14 |
| 1414 | 2015-08-17 | 223,242 | 10,000 | 0.01 | 1,673,162,295 | 1,078,259 | 4.830 | 2015-08-13 |
| 1415 | 2015-08-14 | 213,242 | -24,000 | 0.01 | 1,673,162,295 | 1,059,813 | 4.970 | 2015-08-12 |
| 1416 | 2015-08-12 | 237,242 | 12,000 | 0.01 | 1,673,162,295 | 1,205,189 | 5.080 | 2015-08-10 |
| 1417 | 2015-08-03 | 225,242 | 10,000 | 0.01 | 1,673,162,295 | 1,178,016 | 5.230 | 2015-07-30 |
| 1418 | 2015-07-31 | 215,242 | 6,000 | 0.01 | 1,673,162,295 | 1,093,429 | 5.080 | 2015-07-29 |
| 1419 | 2015-07-29 | 209,242 | -40,000 | 0.01 | 1,673,162,295 | 1,085,966 | 5.190 | 2015-07-27 |
| 1420 | 2015-07-27 | 249,242 | 10,000 | 0.01 | 1,673,162,295 | 1,333,445 | 5.350 | 2015-07-23 |
| 1421 | 2015-07-23 | 239,242 | 20,000 | 0.01 | 1,673,162,295 | 1,296,692 | 5.420 | 2015-07-21 |
| 1422 | 2015-07-22 | 219,242 | 16,000 | 0.01 | 1,673,162,295 | 1,179,522 | 5.380 | 2015-07-20 |
| 1423 | 2015-07-16 | 203,242 | 10,000 | 0.01 | 1,673,162,295 | 1,103,604 | 5.430 | 2015-07-14 |
| 1424 | 2015-07-10 | 193,242 | -8,000 | 0.01 | 1,673,162,295 | 983,602 | 5.090 | 2015-07-08 |
| 1425 | 2015-07-09 | 201,242 | -40,000 | 0.01 | 1,673,162,295 | 1,034,384 | 5.140 | 2015-07-07 |
| 1426 | 2015-07-03 | 241,242 | 8,000 | 0.01 | 1,673,162,295 | 1,346,130 | 5.580 | 2015-06-30 |
| 1427 | 2015-06-11 | 233,242 | -4,000 | 0.01 | 1,673,162,295 | 1,327,147 | 5.690 | 2015-06-09 |
| 1428 | 2015-06-08 | 237,242 | 14,000 | 0.01 | 1,673,162,295 | 1,373,631 | 5.790 | 2015-06-04 |
| 1429 | 2015-06-03 | 223,242 | -28,000 | 0.01 | 1,673,162,295 | 1,317,128 | 5.900 | 2015-06-01 |
| 1430 | 2015-06-02 | 251,242 | -4,000 | 0.02 | 1,673,162,295 | 1,499,915 | 5.970 | 2015-05-29 |
| 1431 | 2015-05-22 | 255,242 | 4,000 | 0.02 | 1,673,162,295 | 1,534,004 | 6.010 | 2015-05-20 |
| 1432 | 2015-05-20 | 251,242 | -6,000 | 0.02 | 1,673,162,295 | 1,479,815 | 5.890 | 2015-05-18 |
| 1433 | 2015-05-15 | 257,242 | -10,000 | 0.02 | 1,673,162,295 | 1,476,569 | 5.740 | 2015-05-13 |
| 1434 | 2015-05-14 | 267,242 | 10,000 | 0.02 | 1,673,162,295 | 1,579,400 | 5.910 | 2015-05-12 |
| 1435 | 2015-05-13 | 257,242 | -1,140 | 0.02 | 1,673,162,295 | 1,497,148 | 5.820 | 2015-05-11 |
| 1436 | 2015-05-11 | 258,382 | -2,000 | 0.02 | 1,673,162,295 | 1,434,020 | 5.550 | 2015-05-07 |
| 1437 | 2015-05-06 | 260,382 | -40,000 | 0.02 | 1,673,162,295 | 1,473,762 | 5.660 | 2015-05-04 |
| 1438 | 2015-05-05 | 300,382 | -12,000 | 0.02 | 1,673,162,295 | 1,715,181 | 5.710 | 2015-04-30 |
| 1439 | 2015-05-04 | 312,382 | -60,000 | 0.02 | 1,673,162,295 | 1,802,444 | 5.770 | 2015-04-29 |
| 1440 | 2015-04-30 | 372,382 | -36,000 | 0.02 | 1,673,162,295 | 2,174,711 | 5.840 | 2015-04-28 |
| 1441 | 2015-04-29 | 408,382 | -18,000 | 0.02 | 1,673,162,295 | 2,360,448 | 5.780 | 2015-04-27 |
| 1442 | 2015-04-27 | 426,382 | -21,730 | 0.03 | 1,673,162,295 | 2,409,058 | 5.650 | 2015-04-23 |
| 1443 | 2015-04-24 | 448,112 | -4,000 | 0.03 | 1,673,162,295 | 2,531,833 | 5.650 | 2015-04-22 |
| 1444 | 2015-04-23 | 452,112 | 6,000 | 0.03 | 1,673,162,295 | 2,495,658 | 5.520 | 2015-04-21 |
| 1445 | 2015-04-22 | 446,112 | 2,000 | 0.03 | 1,673,162,295 | 2,466,999 | 5.530 | 2015-04-20 |
| 1446 | 2015-04-21 | 444,112 | -8,000 | 0.03 | 1,673,162,295 | 2,482,586 | 5.590 | 2015-04-17 |
| 1447 | 2015-04-20 | 452,112 | -14,000 | 0.03 | 1,673,162,295 | 2,518,264 | 5.570 | 2015-04-16 |
| 1448 | 2015-04-17 | 466,112 | -20,000 | 0.03 | 1,673,162,295 | 2,554,294 | 5.480 | 2015-04-15 |
| 1449 | 2015-04-16 | 486,112 | 28,000 | 0.03 | 1,673,162,295 | 2,663,894 | 5.480 | 2015-04-14 |
| 1450 | 2015-04-15 | 458,112 | 68,000 | 0.03 | 1,673,162,295 | 2,482,967 | 5.420 | 2015-04-13 |
| 1451 | 2015-04-14 | 390,112 | 10,000 | 0.02 | 1,673,162,295 | 2,079,297 | 5.330 | 2015-04-10 |
| 1452 | 2015-04-13 | 380,112 | 22,000 | 0.02 | 1,673,162,295 | 2,025,997 | 5.330 | 2015-04-09 |
| 1453 | 2015-04-10 | 358,112 | 14,000 | 0.02 | 1,673,162,295 | 1,876,507 | 5.240 | 2015-04-08 |
| 1454 | 2015-04-09 | 344,112 | -6,000 | 0.02 | 1,673,162,295 | 1,751,530 | 5.090 | 2015-04-02 |
| 1455 | 2015-04-02 | 350,112 | 10,000 | 0.02 | 1,673,162,295 | 1,733,054 | 4.950 | 2015-03-31 |
| 1456 | 2015-04-01 | 340,112 | 4,000 | 0.02 | 1,673,162,295 | 1,673,351 | 4.920 | 2015-03-30 |
| 1457 | 2015-03-25 | 336,112 | 4,000 | 0.02 | 1,673,162,295 | 1,603,254 | 4.770 | 2015-03-23 |
| 1458 | 2015-03-24 | 332,112 | 82,000 | 0.02 | 1,673,162,295 | 1,594,138 | 4.800 | 2015-03-20 |
| 1459 | 2015-03-12 | 250,112 | -8,000 | 0.01 | 1,673,162,295 | 1,283,075 | 5.130 | 2015-03-10 |
| 1460 | 2015-03-06 | 258,112 | -4,000 | 0.02 | 1,673,162,295 | 1,357,669 | 5.260 | 2015-03-04 |
| 1461 | 2015-03-02 | 262,112 | -975 | 0.02 | 1,673,162,295 | 1,386,572 | 5.290 | 2015-02-26 |
| 1462 | 2015-02-27 | 263,087 | 975 | 0.02 | 1,673,162,295 | 1,389,099 | 5.280 | 2015-02-25 |
| 1463 | 2015-02-12 | 262,112 | 2,000 | 0.02 | 1,673,162,295 | 1,323,666 | 5.050 | 2015-02-10 |
| 1464 | 2015-02-10 | 260,112 | -18,000 | 0.02 | 1,673,162,295 | 1,357,785 | 5.220 | 2015-02-06 |
| 1465 | 2015-02-04 | 278,112 | -10,000 | 0.02 | 1,673,162,295 | 1,465,650 | 5.270 | 2015-02-02 |
| 1466 | 2015-02-03 | 288,112 | 10,000 | 0.02 | 1,673,162,295 | 1,512,588 | 5.250 | 2015-01-30 |
| 1467 | 2015-02-02 | 278,112 | 4,000 | 0.02 | 1,673,162,295 | 1,468,431 | 5.280 | 2015-01-29 |
| 1468 | 2015-01-30 | 274,112 | -6,000 | 0.02 | 1,673,162,295 | 1,417,159 | 5.170 | 2015-01-28 |
| 1469 | 2015-01-29 | 280,112 | -20,000 | 0.02 | 1,673,162,295 | 1,445,378 | 5.160 | 2015-01-27 |
| 1470 | 2015-01-28 | 300,112 | -28,000 | 0.02 | 1,673,162,295 | 1,500,560 | 5.000 | 2015-01-26 |
| 1471 | 2015-01-27 | 328,112 | -20,000 | 0.02 | 1,673,162,295 | 1,607,749 | 4.900 | 2015-01-23 |
| 1472 | 2015-01-26 | 348,112 | 4,000 | 0.02 | 1,673,162,295 | 1,643,089 | 4.720 | 2015-01-22 |
| 1473 | 2015-01-21 | 344,112 | 10,000 | 0.02 | 1,673,162,295 | 1,527,857 | 4.440 | 2015-01-19 |
| 1474 | 2015-01-19 | 334,112 | 10,000 | 0.02 | 1,673,162,295 | 1,520,210 | 4.550 | 2015-01-15 |
| 1475 | 2015-01-13 | 324,112 | -14,000 | 0.02 | 1,673,162,295 | 1,464,986 | 4.520 | 2015-01-09 |
| 1476 | 2015-01-09 | 338,112 | 10,000 | 0.02 | 1,673,162,295 | 1,524,885 | 4.510 | 2015-01-07 |
| 1477 | 2015-01-08 | 328,112 | 34,000 | 0.02 | 1,673,162,295 | 1,512,596 | 4.610 | 2015-01-06 |
| 1478 | 2015-01-07 | 294,112 | 1,140 | 0.02 | 1,673,162,295 | 1,405,855 | 4.780 | 2015-01-05 |
| 1479 | 2014-12-30 | 292,972 | -12,000 | 0.02 | 1,673,162,295 | 1,385,758 | 4.730 | 2014-12-23 |
| 1480 | 2014-12-29 | 304,972 | 10,000 | 0.02 | 1,673,162,295 | 1,451,667 | 4.760 | 2014-12-22 |
| 1481 | 2014-12-19 | 294,972 | 4,000 | 0.02 | 1,673,162,295 | 1,389,318 | 4.710 | 2014-12-17 |
| 1482 | 2014-12-11 | 290,972 | -10,000 | 0.02 | 1,673,162,295 | 1,405,395 | 4.830 | 2014-12-09 |
| 1483 | 2014-12-10 | 300,972 | 10,000 | 0.02 | 1,673,162,295 | 1,441,656 | 4.790 | 2014-12-08 |
| 1484 | 2014-12-09 | 290,972 | -8,000 | 0.02 | 1,673,162,295 | 1,390,846 | 4.780 | 2014-12-05 |
| 1485 | 2014-12-04 | 298,972 | 4,000 | 0.02 | 1,673,162,295 | 1,485,891 | 4.970 | 2014-12-02 |
| 1486 | 2014-12-01 | 294,972 | 14,000 | 0.02 | 1,673,162,295 | 1,457,162 | 4.940 | 2014-11-27 |
| 1487 | 2014-11-26 | 280,972 | -4,000 | 0.02 | 1,673,162,295 | 1,407,670 | 5.010 | 2014-11-24 |
| 1488 | 2014-11-24 | 284,972 | 8,000 | 0.02 | 1,673,162,295 | 1,419,161 | 4.980 | 2014-11-20 |
| 1489 | 2014-11-18 | 276,972 | 4,000 | 0.02 | 1,673,162,295 | 1,426,406 | 5.150 | 2014-11-14 |
| 1490 | 2014-11-14 | 272,972 | 2,000 | 0.02 | 1,673,162,295 | 1,375,779 | 5.040 | 2014-11-12 |
| 1491 | 2014-11-13 | 270,972 | -6,000 | 0.02 | 1,673,162,295 | 1,325,053 | 4.890 | 2014-11-11 |
| 1492 | 2014-11-06 | 276,972 | -24,000 | 0.02 | 1,673,162,295 | 1,343,314 | 4.850 | 2014-11-04 |
| 1493 | 2014-10-30 | 300,972 | 2,000 | 0.02 | 1,673,162,295 | 1,402,530 | 4.660 | 2014-10-28 |
| 1494 | 2014-10-29 | 298,972 | -10,000 | 0.02 | 1,673,162,295 | 1,414,138 | 4.730 | 2014-10-27 |
| 1495 | 2014-10-13 | 308,972 | -22,000 | 0.02 | 1,673,162,295 | 1,504,694 | 4.870 | 2014-10-09 |
| 1496 | 2014-10-09 | 330,972 | -4,000 | 0.02 | 1,673,162,295 | 1,582,046 | 4.780 | 2014-10-07 |
| 1497 | 2014-10-08 | 334,972 | 4,000 | 0.02 | 1,673,162,295 | 1,607,866 | 4.800 | 2014-10-06 |
| 1498 | 2014-10-07 | 330,972 | -10,000 | 0.02 | 1,673,162,295 | 1,591,975 | 4.810 | 2014-10-03 |
| 1499 | 2014-10-06 | 340,972 | 16,000 | 0.02 | 1,673,162,295 | 1,626,436 | 4.770 | 2014-09-30 |
| 1500 | 2014-10-03 | 324,972 | 4,000 | 0.02 | 1,673,162,295 | 1,572,864 | 4.840 | 2014-09-29 |
| 1501 | 2014-09-22 | 320,972 | 10,000 | 0.02 | 1,673,162,295 | 1,534,246 | 4.780 | 2014-09-18 |
| 1502 | 2014-09-17 | 310,972 | -6,000 | 0.02 | 1,673,162,295 | 1,495,775 | 4.810 | 2014-09-15 |
| 1503 | 2014-09-16 | 316,972 | 4,000 | 0.02 | 1,673,162,295 | 1,556,333 | 4.910 | 2014-09-12 |
| 1504 | 2014-09-10 | 312,972 | -6,000 | 0.02 | 1,673,162,295 | 1,511,655 | 4.830 | 2014-09-05 |
| 1505 | 2014-09-08 | 318,972 | -10,000 | 0.02 | 1,673,162,295 | 1,537,445 | 4.820 | 2014-09-04 |
| 1506 | 2014-09-01 | 328,972 | 2,000 | 0.02 | 1,673,162,295 | 1,539,589 | 4.680 | 2014-08-28 |
| 1507 | 2014-08-29 | 326,972 | 12,000 | 0.02 | 1,673,162,295 | 1,556,387 | 4.760 | 2014-08-27 |
| 1508 | 2014-08-28 | 314,972 | 4,000 | 0.02 | 1,673,162,295 | 1,527,614 | 4.850 | 2014-08-26 |
| 1509 | 2014-08-27 | 310,972 | 26,000 | 0.02 | 1,673,162,295 | 1,526,873 | 4.910 | 2014-08-25 |
| 1510 | 2014-08-19 | 284,972 | 2,000 | 0.02 | 1,673,162,295 | 1,419,161 | 4.980 | 2014-08-15 |
| 1511 | 2014-08-15 | 282,972 | -10,000 | 0.02 | 1,673,162,295 | 1,445,987 | 5.110 | 2014-08-13 |
| 1512 | 2014-08-12 | 292,972 | -10,000 | 0.02 | 1,673,162,295 | 1,432,633 | 4.890 | 2014-08-08 |
| 1513 | 2014-08-06 | 302,972 | 10,000 | 0.02 | 1,673,162,295 | 1,505,771 | 4.970 | 2014-08-04 |
| 1514 | 2014-08-04 | 292,972 | 6,000 | 0.02 | 1,673,162,295 | 1,500,017 | 5.120 | 2014-07-31 |
| 1515 | 2014-07-31 | 286,972 | -22,000 | 0.02 | 1,673,162,295 | 1,460,687 | 5.090 | 2014-07-29 |
| 1516 | 2014-07-25 | 308,972 | 6,000 | 0.02 | 1,673,162,295 | 1,523,232 | 4.930 | 2014-07-23 |
| 1517 | 2014-07-24 | 302,972 | -34,000 | 0.02 | 1,673,162,295 | 1,499,711 | 4.950 | 2014-07-22 |
| 1518 | 2014-07-22 | 336,972 | -16,000 | 0.02 | 1,673,162,295 | 1,694,969 | 5.030 | 2014-07-18 |
| 1519 | 2014-07-21 | 352,972 | -10,000 | 0.02 | 1,673,162,295 | 1,814,276 | 5.140 | 2014-07-17 |
| 1520 | 2014-07-16 | 362,972 | 10,000 | 0.02 | 1,673,162,295 | 1,814,860 | 5.000 | 2014-07-14 |
| 1521 | 2014-07-15 | 352,972 | -4,000 | 0.02 | 1,673,162,295 | 1,754,271 | 4.970 | 2014-07-11 |
| 1522 | 2014-07-10 | 356,972 | -27,000 | 0.02 | 1,673,162,295 | 1,738,454 | 4.870 | 2014-07-08 |
| 1523 | 2014-07-09 | 383,972 | -20,000 | 0.02 | 1,673,162,295 | 1,812,348 | 4.720 | 2014-07-07 |
| 1524 | 2014-07-07 | 403,972 | -20,000 | 0.02 | 1,673,162,295 | 1,834,033 | 4.540 | 2014-07-03 |
| 1525 | 2014-07-04 | 423,972 | -4,000 | 0.03 | 1,673,162,295 | 1,907,874 | 4.500 | 2014-07-02 |
| 1526 | 2014-07-02 | 427,972 | -82,000 | 0.03 | 1,673,162,295 | 1,887,357 | 4.410 | 2014-06-27 |
| 1527 | 2014-06-30 | 509,972 | -6,000 | 0.03 | 1,673,162,295 | 2,167,381 | 4.250 | 2014-06-26 |
| 1528 | 2014-06-25 | 515,972 | 2,000 | 0.03 | 1,673,162,295 | 2,167,082 | 4.200 | 2014-06-23 |
| 1529 | 2014-06-23 | 513,972 | 40,000 | 0.03 | 1,673,162,295 | 2,194,660 | 4.270 | 2014-06-19 |
| 1530 | 2014-06-19 | 473,972 | 2,000 | 0.03 | 1,673,162,295 | 2,047,559 | 4.320 | 2014-06-17 |
| 1531 | 2014-06-16 | 471,972 | -10,000 | 0.03 | 1,673,162,295 | 2,081,397 | 4.410 | 2014-06-12 |
| 1532 | 2014-06-13 | 481,972 | -24,000 | 0.03 | 1,673,162,295 | 2,135,136 | 4.430 | 2014-06-11 |
| 1533 | 2014-06-10 | 505,972 | -20,000 | 0.03 | 1,673,162,295 | 2,180,739 | 4.310 | 2014-06-06 |
| 1534 | 2014-06-09 | 525,972 | -24,000 | 0.03 | 1,673,162,295 | 2,256,420 | 4.290 | 2014-06-05 |
| 1535 | 2014-06-06 | 549,972 | -4,000 | 0.03 | 1,673,162,295 | 2,315,382 | 4.210 | 2014-06-04 |
| 1536 | 2014-06-03 | 553,972 | -16,000 | 0.03 | 1,673,162,295 | 2,343,302 | 4.230 | 2014-05-29 |
| 1537 | 2014-05-30 | 569,972 | 16,000 | 0.03 | 1,673,162,295 | 2,496,477 | 4.380 | 2014-05-28 |
| 1538 | 2014-05-27 | 553,972 | -2,000 | 0.03 | 1,673,162,295 | 2,337,762 | 4.220 | 2014-05-23 |
| 1539 | 2014-05-26 | 555,972 | 28,000 | 0.03 | 1,673,162,295 | 2,335,082 | 4.200 | 2014-05-22 |
| 1540 | 2014-05-16 | 527,972 | 10,000 | 0.03 | 1,673,162,295 | 2,228,042 | 4.220 | 2014-05-14 |
| 1541 | 2014-05-12 | 517,972 | -10,000 | 0.03 | 1,673,162,295 | 2,159,943 | 4.170 | 2014-05-08 |
| 1542 | 2014-05-09 | 527,972 | -2,000 | 0.03 | 1,673,162,295 | 2,148,846 | 4.070 | 2014-05-07 |
| 1543 | 2014-05-08 | 529,972 | -44,000 | 0.03 | 1,673,162,295 | 2,194,084 | 4.140 | 2014-05-05 |
| 1544 | 2014-04-29 | 573,972 | -4,000 | 0.03 | 1,673,162,295 | 2,261,450 | 3.940 | 2014-04-25 |
| 1545 | 2014-04-22 | 577,972 | -6,000 | 0.03 | 1,673,162,295 | 2,288,769 | 3.960 | 2014-04-16 |
| 1546 | 2014-04-17 | 583,972 | 2,000 | 0.03 | 1,673,162,295 | 2,341,728 | 4.010 | 2014-04-15 |
| 1547 | 2014-04-09 | 581,972 | 8,000 | 0.03 | 1,673,162,295 | 2,298,789 | 3.950 | 2014-04-07 |
| 1548 | 2014-04-02 | 573,972 | -8,000 | 0.03 | 1,673,162,295 | 2,295,888 | 4.000 | 2014-03-31 |
| 1549 | 2014-04-01 | 581,972 | -14,000 | 0.03 | 1,673,162,295 | 2,322,068 | 3.990 | 2014-03-28 |
| 1550 | 2014-03-25 | 595,972 | 4,000 | 0.04 | 1,673,162,295 | 2,300,452 | 3.860 | 2014-03-21 |
| 1551 | 2014-03-24 | 591,972 | 19,025 | 0.04 | 1,673,162,295 | 2,255,413 | 3.810 | 2014-03-20 |
| 1552 | 2014-03-21 | 572,947 | -14,000 | 0.03 | 1,673,162,295 | 2,131,363 | 3.720 | 2014-03-19 |
| 1553 | 2014-03-14 | 586,947 | 14,000 | 0.04 | 1,673,162,295 | 2,195,182 | 3.740 | 2014-03-12 |
| 1554 | 2014-03-11 | 572,947 | 2,000 | 0.03 | 1,673,162,295 | 2,217,305 | 3.870 | 2014-03-07 |
| 1555 | 2014-03-07 | 570,947 | 6,000 | 0.03 | 1,673,162,295 | 2,186,727 | 3.830 | 2014-03-05 |
| 1556 | 2014-03-04 | 564,947 | 48,000 | 0.03 | 1,673,162,295 | 2,129,850 | 3.770 | 2014-02-28 |
| 1557 | 2014-03-03 | 516,947 | 26,000 | 0.03 | 1,673,162,295 | 1,943,721 | 3.760 | 2014-02-27 |
| 1558 | 2014-02-28 | 490,947 | 2,000 | 0.03 | 1,673,162,295 | 1,860,689 | 3.790 | 2014-02-26 |
| 1559 | 2014-02-18 | 488,947 | -20,000 | 0.03 | 1,673,162,295 | 1,848,220 | 3.780 | 2014-02-14 |
| 1560 | 2014-02-17 | 508,947 | 50,000 | 0.03 | 1,673,162,295 | 1,872,925 | 3.680 | 2014-02-13 |
| 1561 | 2014-02-14 | 458,947 | 22,000 | 0.03 | 1,673,162,295 | 1,725,641 | 3.760 | 2014-02-12 |
| 1562 | 2014-02-12 | 436,947 | 60,000 | 0.03 | 1,673,162,295 | 1,616,704 | 3.700 | 2014-02-10 |
| 1563 | 2014-02-11 | 376,947 | 76,000 | 0.02 | 1,673,162,295 | 1,394,704 | 3.700 | 2014-02-07 |
| 1564 | 2014-02-06 | 300,947 | 2,000 | 0.02 | 1,673,162,295 | 1,140,589 | 3.790 | 2014-02-04 |
| 1565 | 2014-02-05 | 298,947 | 4,000 | 0.02 | 1,673,162,295 | 1,159,914 | 3.880 | 2014-01-29 |
| 1566 | 2014-01-29 | 294,947 | 4,000 | 0.02 | 1,673,162,295 | 1,150,293 | 3.900 | 2014-01-27 |
| 1567 | 2014-01-21 | 290,947 | -10,000 | 0.02 | 1,673,162,295 | 1,152,150 | 3.960 | 2014-01-17 |
| 1568 | 2014-01-09 | 300,947 | 8,000 | 0.02 | 1,673,162,295 | 1,203,788 | 4.000 | 2014-01-07 |
| 1569 | 2014-01-07 | 292,947 | -8,000 | 0.02 | 1,673,162,295 | 1,209,871 | 4.130 | 2014-01-03 |
| 1570 | 2014-01-06 | 300,947 | -42,000 | 0.02 | 1,673,162,295 | 1,248,930 | 4.150 | 2014-01-02 |
| 1571 | 2014-01-03 | 342,947 | -10,000 | 0.02 | 1,673,162,295 | 1,378,647 | 4.020 | 2013-12-30 |
| 1572 | 2013-12-17 | 352,947 | 10,000 | 0.02 | 1,673,162,295 | 1,365,905 | 3.870 | 2013-12-13 |
| 1573 | 2013-12-16 | 342,947 | 8,000 | 0.02 | 1,673,162,295 | 1,368,359 | 3.990 | 2013-12-12 |
| 1574 | 2013-12-12 | 334,947 | 12,975 | 0.02 | 1,673,162,295 | 1,369,933 | 4.090 | 2013-12-10 |
| 1575 | 2013-12-10 | 321,972 | -10,000 | 0.02 | 1,673,162,295 | 1,307,206 | 4.060 | 2013-12-06 |
| 1576 | 2013-12-09 | 331,972 | 8,000 | 0.02 | 1,673,162,295 | 1,334,527 | 4.020 | 2013-12-05 |
| 1577 | 2013-12-06 | 323,972 | 2,000 | 0.02 | 1,673,162,295 | 1,299,128 | 4.010 | 2013-12-04 |
| 1578 | 2013-12-05 | 321,972 | -10,000 | 0.02 | 1,673,162,295 | 1,281,449 | 3.980 | 2013-12-03 |
| 1579 | 2013-12-04 | 331,972 | 6,000 | 0.02 | 1,673,162,295 | 1,314,609 | 3.960 | 2013-12-02 |
| 1580 | 2013-11-29 | 325,972 | 64,000 | 0.02 | 1,673,162,295 | 1,277,810 | 3.920 | 2013-11-27 |
| 1581 | 2013-11-08 | 261,972 | -10,000 | 0.02 | 1,673,162,295 | 1,076,705 | 4.110 | 2013-11-06 |
| 1582 | 2013-11-04 | 271,972 | 4,000 | 0.02 | 1,673,162,295 | 1,109,646 | 4.080 | 2013-10-31 |
| 1583 | 2013-10-29 | 267,972 | 10,000 | 0.02 | 1,673,162,295 | 1,071,888 | 4.000 | 2013-10-25 |
| 1584 | 2013-10-18 | 257,972 | -20,000 | 0.02 | 1,673,162,295 | 1,070,584 | 4.150 | 2013-10-16 |
| 1585 | 2013-10-16 | 277,972 | -8,000 | 0.02 | 1,673,162,295 | 1,153,584 | 4.150 | 2013-10-11 |
| 1586 | 2013-10-07 | 285,972 | 20,000 | 0.02 | 1,673,162,295 | 1,201,082 | 4.200 | 2013-10-03 |
| 1587 | 2013-10-02 | 265,972 | -6,000 | 0.02 | 1,673,162,295 | 1,130,381 | 4.250 | 2013-09-27 |
| 1588 | 2013-09-26 | 271,972 | 8,000 | 0.02 | 1,673,162,295 | 1,142,282 | 4.200 | 2013-09-24 |
| 1589 | 2013-08-23 | 263,972 | -8,000 | 0.02 | 1,673,162,295 | 1,129,800 | 4.280 | 2013-08-21 |
| 1590 | 2013-08-21 | 271,972 | -52,000 | 0.02 | 1,673,162,295 | 1,196,677 | 4.400 | 2013-08-19 |
| 1591 | 2013-08-15 | 323,972 | -10,000 | 0.02 | 1,673,162,295 | 1,347,724 | 4.160 | 2013-08-12 |
| 1592 | 2013-08-05 | 333,972 | -10,000 | 0.02 | 1,673,162,295 | 1,329,209 | 3.980 | 2013-08-01 |
| 1593 | 2013-07-25 | 343,972 | -12,000 | 0.02 | 1,673,162,295 | 1,341,491 | 3.900 | 2013-07-23 |
| 1594 | 2013-07-15 | 355,972 | 8,000 | 0.02 | 1,673,162,295 | 1,256,581 | 3.530 | 2013-07-11 |
| 1595 | 2013-07-11 | 347,972 | 12,000 | 0.02 | 1,673,162,295 | 1,203,983 | 3.460 | 2013-07-09 |
| 1596 | 2013-07-05 | 335,972 | 10,000 | 0.02 | 1,673,162,295 | 1,249,816 | 3.720 | 2013-07-03 |
| 1597 | 2013-07-02 | 325,972 | -32,000 | 0.02 | 1,673,162,295 | 1,261,512 | 3.870 | 2013-06-27 |
| 1598 | 2013-06-21 | 357,972 | 38,000 | 0.02 | 1,673,162,295 | 1,306,598 | 3.650 | 2013-06-19 |
| 1599 | 2013-05-23 | 319,972 | -12,000 | 0.02 | 1,673,162,295 | 1,391,878 | 4.350 | 2013-05-21 |
| 1600 | 2013-05-22 | 331,972 | 8,000 | 0.02 | 1,673,162,295 | 1,437,439 | 4.330 | 2013-05-20 |
| 1601 | 2013-03-27 | 323,972 | -6,000 | 0.02 | 1,673,162,295 | 1,282,929 | 3.960 | 2013-03-25 |
| 1602 | 2013-03-21 | 329,972 | 48,000 | 0.02 | 1,673,162,295 | 1,313,289 | 3.980 | 2013-03-19 |
| 1603 | 2013-03-07 | 281,972 | -8,000 | 0.02 | 1,673,162,295 | 1,198,381 | 4.250 | 2013-03-05 |
| 1604 | 2013-03-06 | 289,972 | 8,000 | 0.02 | 1,673,162,295 | 1,217,882 | 4.200 | 2013-03-04 |
| 1605 | 2013-02-21 | 281,972 | -2,000 | 0.02 | 1,673,162,295 | 1,251,956 | 4.440 | 2013-02-19 |
| 1606 | 2013-02-19 | 283,972 | -10,000 | 0.02 | 1,673,162,295 | 1,260,836 | 4.440 | 2013-02-15 |
| 1607 | 2013-02-15 | 293,972 | 10,000 | 0.02 | 1,673,162,295 | 1,272,899 | 4.330 | 2013-02-08 |
| 1608 | 2013-02-08 | 283,972 | -12,000 | 0.02 | 1,673,162,295 | 1,223,919 | 4.310 | 2013-02-06 |
| 1609 | 2013-02-07 | 295,972 | -4,000 | 0.02 | 1,673,162,295 | 1,272,680 | 4.300 | 2013-02-05 |
| 1610 | 2013-02-06 | 299,972 | -30,000 | 0.02 | 1,673,162,295 | 1,346,874 | 4.490 | 2013-02-04 |
| 1611 | 2013-02-04 | 329,972 | -20,000 | 0.02 | 1,673,162,295 | 1,408,980 | 4.270 | 2013-01-31 |
| 1612 | 2013-01-29 | 349,972 | -10,000 | 0.02 | 1,673,162,295 | 1,483,881 | 4.240 | 2013-01-25 |
| 1613 | 2013-01-25 | 359,972 | 10,000 | 0.02 | 1,673,162,295 | 1,511,882 | 4.200 | 2013-01-23 |
| 1614 | 2013-01-18 | 349,972 | -28,000 | 0.02 | 1,673,162,295 | 1,382,389 | 3.950 | 2013-01-16 |
| 1615 | 2013-01-17 | 377,972 | -120 | 0.02 | 1,673,162,295 | 1,474,091 | 3.900 | 2013-01-15 |
| 1616 | 2013-01-16 | 378,092 | 2,270 | 0.02 | 1,673,162,295 | 1,455,654 | 3.850 | 2013-01-14 |
| 1617 | 2013-01-15 | 375,822 | 30,000 | 0.02 | 1,673,162,295 | 1,401,816 | 3.730 | 2013-01-11 |
| 1618 | 2013-01-11 | 345,822 | 2,000 | 0.02 | 1,673,162,295 | 1,345,248 | 3.890 | 2013-01-09 |
| 1619 | 2013-01-09 | 343,822 | -90,000 | 0.02 | 1,673,162,295 | 1,371,850 | 3.990 | 2013-01-07 |
| 1620 | 2013-01-07 | 433,822 | -30,000 | 0.03 | 1,673,162,295 | 1,661,538 | 3.830 | 2013-01-03 |
| 1621 | 2013-01-03 | 463,822 | -34,000 | 0.03 | 1,673,162,295 | 1,702,227 | 3.670 | 2012-12-28 |
| 1622 | 2013-01-02 | 497,822 | 6,000 | 0.03 | 1,673,162,295 | 1,792,159 | 3.600 | 2012-12-27 |
| 1623 | 2012-12-28 | 491,822 | -34,000 | 0.03 | 1,673,162,295 | 1,790,232 | 3.640 | 2012-12-21 |
| 1624 | 2012-12-27 | 525,822 | -10,000 | 0.03 | 1,673,162,295 | 1,882,443 | 3.580 | 2012-12-20 |
| 1625 | 2012-12-20 | 535,822 | -18,000 | 0.03 | 1,673,162,295 | 1,912,885 | 3.570 | 2012-12-18 |
| 1626 | 2012-12-17 | 553,822 | -10,000 | 0.03 | 1,673,162,295 | 1,954,992 | 3.530 | 2012-12-13 |
| 1627 | 2012-12-14 | 563,822 | 10,000 | 0.03 | 1,673,162,295 | 2,012,845 | 3.570 | 2012-12-12 |
| 1628 | 2012-12-11 | 553,822 | -6,000 | 0.03 | 1,673,162,295 | 1,932,839 | 3.490 | 2012-12-07 |
| 1629 | 2012-12-03 | 559,822 | -26,000 | 0.03 | 1,673,162,295 | 1,942,582 | 3.470 | 2012-11-29 |
| 1630 | 2012-11-30 | 585,822 | 26,000 | 0.04 | 1,673,162,295 | 2,021,086 | 3.450 | 2012-11-28 |
| 1631 | 2012-11-28 | 559,822 | 12,000 | 0.03 | 1,673,162,295 | 1,936,984 | 3.460 | 2012-11-26 |
| 1632 | 2012-11-26 | 547,822 | 10,000 | 0.03 | 1,673,162,295 | 1,917,377 | 3.500 | 2012-11-22 |
| 1633 | 2012-11-23 | 537,822 | -10,000 | 0.03 | 1,673,162,295 | 1,898,512 | 3.530 | 2012-11-21 |
| 1634 | 2012-11-21 | 547,822 | 10,000 | 0.03 | 1,673,162,295 | 1,917,377 | 3.500 | 2012-11-19 |
| 1635 | 2012-11-14 | 537,822 | 42,000 | 0.03 | 1,673,162,295 | 1,893,133 | 3.520 | 2012-11-12 |
| 1636 | 2012-11-13 | 495,822 | 20,000 | 0.03 | 1,673,162,295 | 1,750,252 | 3.530 | 2012-11-09 |
| 1637 | 2012-11-12 | 475,822 | -38,000 | 0.03 | 1,673,162,295 | 1,689,168 | 3.550 | 2012-11-08 |
| 1638 | 2012-11-08 | 513,822 | -20,000 | 0.03 | 1,673,162,295 | 1,824,068 | 3.550 | 2012-11-06 |
| 1639 | 2012-11-07 | 533,822 | -28,000 | 0.03 | 1,673,162,295 | 1,916,421 | 3.590 | 2012-11-05 |
| 1640 | 2012-11-06 | 561,822 | 62,000 | 0.03 | 1,673,162,295 | 1,994,468 | 3.550 | 2012-11-02 |
| 1641 | 2012-11-05 | 499,822 | -14,000 | 0.03 | 1,673,162,295 | 1,744,379 | 3.490 | 2012-11-01 |
| 1642 | 2012-11-01 | 513,822 | 2,000 | 0.03 | 1,673,162,295 | 1,767,548 | 3.440 | 2012-10-30 |
| 1643 | 2012-10-30 | 511,822 | -22,000 | 0.03 | 1,673,162,295 | 1,770,904 | 3.460 | 2012-10-26 |
| 1644 | 2012-10-29 | 533,822 | 20,000 | 0.03 | 1,673,162,295 | 1,825,671 | 3.420 | 2012-10-25 |
| 1645 | 2012-10-25 | 513,822 | 40,000 | 0.03 | 1,673,162,295 | 1,767,548 | 3.440 | 2012-10-22 |
| 1646 | 2012-10-24 | 473,822 | -14,660 | 0.03 | 1,673,162,295 | 1,629,948 | 3.440 | 2012-10-19 |
| 1647 | 2012-10-22 | 488,482 | 6,000 | 0.03 | 1,673,162,295 | 1,695,033 | 3.470 | 2012-10-18 |
| 1648 | 2012-10-19 | 482,482 | 8,000 | 0.03 | 1,673,162,295 | 1,674,213 | 3.470 | 2012-10-17 |
| 1649 | 2012-10-15 | 474,482 | 14,000 | 0.03 | 1,673,162,295 | 1,655,942 | 3.490 | 2012-10-11 |
| 1650 | 2012-10-10 | 460,482 | 44,000 | 0.03 | 1,673,162,295 | 1,657,735 | 3.600 | 2012-10-08 |
| 1651 | 2012-10-09 | 416,482 | 70,000 | 0.02 | 1,673,162,295 | 1,507,665 | 3.620 | 2012-10-05 |
| 1652 | 2012-09-24 | 346,482 | -18,000 | 0.02 | 1,673,162,295 | 1,254,265 | 3.620 | 2012-09-20 |
| 1653 | 2012-08-30 | 364,482 | 10,000 | 0.02 | 1,673,162,295 | 1,253,818 | 3.440 | 2012-08-28 |
| 1654 | 2012-08-27 | 354,482 | 6,000 | 0.02 | 1,673,162,295 | 1,240,687 | 3.500 | 2012-08-23 |
| 1655 | 2012-08-24 | 348,482 | -12,000 | 0.02 | 1,673,162,295 | 1,163,930 | 3.340 | 2012-08-22 |
| 1656 | 2012-08-23 | 360,482 | -10,000 | 0.02 | 1,673,162,295 | 1,236,453 | 3.430 | 2012-08-21 |
| 1657 | 2012-08-17 | 370,482 | -12,000 | 0.02 | 1,673,162,295 | 1,322,621 | 3.570 | 2012-08-15 |
| 1658 | 2012-08-16 | 382,482 | -8,000 | 0.02 | 1,673,162,295 | 1,373,110 | 3.590 | 2012-08-14 |
| 1659 | 2012-08-10 | 390,482 | -10,000 | 0.02 | 1,673,162,295 | 1,444,783 | 3.700 | 2012-08-08 |
| 1660 | 2012-08-06 | 400,482 | 22,000 | 0.02 | 1,673,162,295 | 1,461,759 | 3.650 | 2012-08-02 |
| 1661 | 2012-08-02 | 378,482 | 30,000 | 0.02 | 1,673,162,295 | 1,415,523 | 3.740 | 2012-07-31 |
| 1662 | 2012-07-19 | 348,482 | -2,000 | 0.02 | 1,673,162,295 | 1,366,049 | 3.920 | 2012-07-17 |
| 1663 | 2012-06-19 | 350,482 | 2,000 | 0.02 | 1,673,162,295 | 1,324,822 | 3.780 | 2012-06-15 |
| 1664 | 2012-06-18 | 348,482 | -24,000 | 0.02 | 1,673,162,295 | 1,306,808 | 3.750 | 2012-06-14 |
| 1665 | 2012-06-08 | 372,482 | 16,000 | 0.02 | 1,673,162,295 | 1,407,982 | 3.780 | 2012-06-06 |
| 1666 | 2012-06-05 | 356,482 | -6,000 | 0.02 | 1,673,162,295 | 1,411,669 | 3.960 | 2012-06-01 |
| 1667 | 2012-05-28 | 362,482 | 6,000 | 0.02 | 1,673,162,295 | 1,275,937 | 3.520 | 2012-05-24 |
| 1668 | 2012-05-22 | 356,482 | 12,000 | 0.02 | 1,673,162,295 | 1,244,122 | 3.490 | 2012-05-18 |
| 1669 | 2012-05-15 | 344,482 | -2,000 | 0.02 | 1,673,162,295 | 1,326,256 | 3.850 | 2012-05-11 |
| 1670 | 2012-05-11 | 346,482 | -2,000 | 0.02 | 1,673,162,295 | 1,323,561 | 3.820 | 2012-05-09 |
| 1671 | 2012-05-09 | 348,482 | -6,000 | 0.02 | 1,673,162,295 | 1,324,232 | 3.800 | 2012-05-07 |
| 1672 | 2012-04-23 | 354,482 | -180 | 0.02 | 1,673,162,295 | 1,290,314 | 3.640 | 2012-04-19 |
| 1673 | 2012-04-20 | 354,662 | 6,000 | 0.02 | 1,673,162,295 | 1,283,876 | 3.620 | 2012-04-18 |
| 1674 | 2012-04-16 | 348,662 | -300 | 0.02 | 1,673,162,295 | 1,272,616 | 3.650 | 2012-04-12 |
| 1675 | 2012-04-13 | 348,962 | -2,000 | 0.02 | 1,673,162,295 | 1,259,753 | 3.610 | 2012-04-11 |
| 1676 | 2012-04-12 | 350,962 | -2,000 | 0.02 | 1,673,162,295 | 1,288,031 | 3.670 | 2012-04-10 |
| 1677 | 2012-04-10 | 352,962 | -10,000 | 0.02 | 1,673,162,295 | 1,358,904 | 3.850 | 2012-04-03 |
| 1678 | 2012-04-03 | 362,962 | -16,000 | 0.02 | 1,673,162,295 | 1,404,663 | 3.870 | 2012-03-30 |
| 1679 | 2012-03-30 | 378,962 | -56,000 | 0.02 | 1,673,162,295 | 1,451,424 | 3.830 | 2012-03-28 |
| 1680 | 2012-03-27 | 434,962 | -6,000 | 0.03 | 1,673,162,295 | 1,548,465 | 3.560 | 2012-03-23 |
| 1681 | 2012-03-22 | 440,962 | 50,000 | 0.03 | 1,673,162,295 | 1,556,596 | 3.530 | 2012-03-20 |
| 1682 | 2012-03-16 | 390,962 | -6,000 | 0.02 | 1,673,162,295 | 1,372,277 | 3.510 | 2012-03-14 |
| 1683 | 2012-03-15 | 396,962 | 6,000 | 0.02 | 1,673,162,295 | 1,389,367 | 3.500 | 2012-03-13 |
| 1684 | 2012-03-14 | 390,962 | 70,000 | 0.02 | 1,673,162,295 | 1,341,000 | 3.430 | 2012-03-12 |
| 1685 | 2012-03-06 | 320,962 | -4,000 | 0.02 | 1,673,162,295 | 1,116,948 | 3.480 | 2012-03-02 |
| 1686 | 2012-02-29 | 324,962 | 8,000 | 0.02 | 1,673,162,295 | 1,134,117 | 3.490 | 2012-02-27 |
| 1687 | 2012-02-28 | 316,962 | 2,000 | 0.02 | 1,673,162,295 | 1,125,215 | 3.550 | 2012-02-24 |
| 1688 | 2012-02-24 | 314,962 | 10,000 | 0.02 | 1,673,162,295 | 1,133,863 | 3.600 | 2012-02-22 |
| 1689 | 2012-02-23 | 304,962 | -6,000 | 0.02 | 1,673,162,295 | 1,097,863 | 3.600 | 2012-02-21 |
| 1690 | 2012-02-22 | 310,962 | -300 | 0.02 | 1,673,162,295 | 1,131,902 | 3.640 | 2012-02-20 |
| 1691 | 2012-02-21 | 311,262 | 6,000 | 0.02 | 1,673,162,295 | 1,136,106 | 3.650 | 2012-02-17 |
| 1692 | 2012-02-20 | 305,262 | 10,000 | 0.02 | 1,673,162,295 | 1,120,312 | 3.670 | 2012-02-16 |
| 1693 | 2012-02-16 | 295,262 | 4,000 | 0.02 | 1,673,162,295 | 1,057,038 | 3.580 | 2012-02-14 |
| 1694 | 2012-02-15 | 291,262 | -4,000 | 0.02 | 1,673,162,295 | 1,048,543 | 3.600 | 2012-02-13 |
| 1695 | 2012-02-10 | 295,262 | -2,000 | 0.02 | 1,673,162,295 | 1,101,327 | 3.730 | 2012-02-08 |
| 1696 | 2012-02-03 | 297,262 | -12,000 | 0.02 | 1,673,162,295 | 1,022,581 | 3.440 | 2012-02-01 |
| 1697 | 2012-02-01 | 309,262 | 4,000 | 0.02 | 1,673,162,295 | 1,045,306 | 3.380 | 2012-01-30 |
| 1698 | 2012-01-27 | 305,262 | 10,000 | 0.02 | 1,673,162,295 | 1,007,365 | 3.300 | 2012-01-20 |
| 1699 | 2012-01-19 | 295,262 | -6,000 | 0.02 | 1,673,162,295 | 986,175 | 3.340 | 2012-01-17 |
| 1700 | 2012-01-18 | 301,262 | -4,000 | 0.02 | 1,673,162,295 | 985,127 | 3.270 | 2012-01-16 |
| 1701 | 2012-01-13 | 305,262 | 20,000 | 0.02 | 1,673,162,295 | 1,001,259 | 3.280 | 2012-01-11 |
| 1702 | 2012-01-04 | 285,262 | -10,000 | 0.02 | 1,673,162,295 | 969,891 | 3.400 | 2011-12-30 |
| 1703 | 2011-12-28 | 295,262 | 10,000 | 0.02 | 1,673,162,295 | 989,128 | 3.350 | 2011-12-22 |
| 1704 | 2011-12-19 | 285,262 | -2,000 | 0.02 | 1,673,162,295 | 947,070 | 3.320 | 2011-12-15 |
| 1705 | 2011-12-06 | 287,262 | 2,000 | 0.02 | 1,673,162,295 | 953,710 | 3.320 | 2011-12-02 |
| 1706 | 2011-12-05 | 285,262 | 10,000 | 0.02 | 1,673,162,295 | 958,480 | 3.360 | 2011-12-01 |
| 1707 | 2011-12-02 | 275,262 | -10,000 | 0.02 | 1,673,162,295 | 927,633 | 3.370 | 2011-11-30 |
| 1708 | 2011-11-24 | 285,262 | 2,000 | 0.02 | 1,673,162,295 | 967,038 | 3.390 | 2011-11-22 |
| 1709 | 2011-11-23 | 283,262 | 2,000 | 0.02 | 1,673,162,295 | 988,584 | 3.490 | 2011-11-21 |
| 1710 | 2011-11-18 | 281,262 | 2,000 | 0.02 | 1,673,162,295 | 967,541 | 3.440 | 2011-11-16 |
| 1711 | 2011-11-11 | 279,262 | -14,000 | 0.02 | 1,673,162,295 | 1,010,928 | 3.620 | 2011-11-09 |
| 1712 | 2011-11-10 | 293,262 | -14,000 | 0.02 | 1,673,162,295 | 1,085,069 | 3.700 | 2011-11-08 |
| 1713 | 2011-10-27 | 307,262 | -50,000 | 0.02 | 1,673,162,295 | 992,456 | 3.230 | 2011-10-25 |
| 1714 | 2011-10-26 | 357,262 | -2,000 | 0.02 | 1,673,162,295 | 1,143,238 | 3.200 | 2011-10-24 |
| 1715 | 2011-10-21 | 359,262 | -20,822 | 0.02 | 1,673,162,295 | 1,110,120 | 3.090 | 2011-10-19 |
| 1716 | 2011-10-19 | 380,084 | -2,000 | 0.02 | 1,673,162,295 | 1,155,455 | 3.040 | 2011-10-17 |
| 1717 | 2011-10-17 | 382,084 | 2,000 | 0.02 | 1,673,162,295 | 1,218,848 | 3.190 | 2011-10-13 |
| 1718 | 2011-10-14 | 380,084 | -10,000 | 0.02 | 1,673,162,295 | 1,193,464 | 3.140 | 2011-10-12 |
| 1719 | 2011-10-13 | 390,084 | -10,000 | 0.02 | 1,673,162,295 | 1,197,558 | 3.070 | 2011-10-11 |
| 1720 | 2011-10-04 | 400,084 | 2,000 | 0.02 | 1,673,162,295 | 1,108,233 | 2.770 | 2011-09-30 |
| 1721 | 2011-09-30 | 398,084 | 2,000 | 0.02 | 1,673,162,295 | 1,142,501 | 2.870 | 2011-09-27 |
| 1722 | 2011-09-23 | 396,084 | -10,000 | 0.02 | 1,673,162,295 | 1,212,017 | 3.060 | 2011-09-21 |
| 1723 | 2011-09-20 | 406,084 | -10,000 | 0.02 | 1,673,162,295 | 1,230,435 | 3.030 | 2011-09-16 |
| 1724 | 2011-09-19 | 416,084 | -10,000 | 0.02 | 1,673,162,295 | 1,214,965 | 2.920 | 2011-09-15 |
| 1725 | 2011-09-16 | 426,084 | 4,000 | 0.03 | 1,673,162,295 | 1,193,035 | 2.800 | 2011-09-14 |
| 1726 | 2011-09-15 | 422,084 | 2,000 | 0.03 | 1,673,162,295 | 1,236,706 | 2.930 | 2011-09-12 |
| 1727 | 2011-09-14 | 420,084 | 26,000 | 0.03 | 1,673,162,295 | 1,239,248 | 2.950 | 2011-09-09 |
| 1728 | 2011-09-12 | 394,084 | 46,000 | 0.02 | 1,673,162,295 | 1,182,252 | 3.000 | 2011-09-08 |
| 1729 | 2011-09-09 | 348,084 | 44,000 | 0.02 | 1,673,162,295 | 1,124,311 | 3.230 | 2011-09-07 |
| 1730 | 2011-09-07 | 304,084 | -48,000 | 0.02 | 1,673,162,295 | 997,396 | 3.280 | 2011-09-05 |
| 1731 | 2011-09-06 | 352,084 | -12,000 | 0.02 | 1,673,162,295 | 1,172,440 | 3.330 | 2011-09-02 |
| 1732 | 2011-09-05 | 364,084 | -6,000 | 0.02 | 1,673,162,295 | 1,230,604 | 3.380 | 2011-09-01 |
| 1733 | 2011-09-01 | 370,084 | 20,000 | 0.02 | 1,673,162,295 | 1,221,277 | 3.300 | 2011-08-30 |
| 1734 | 2011-08-25 | 350,084 | -14,000 | 0.02 | 1,673,162,295 | 1,214,791 | 3.470 | 2011-08-23 |
| 1735 | 2011-08-24 | 364,084 | 6,000 | 0.02 | 1,673,162,295 | 1,216,041 | 3.340 | 2011-08-22 |
| 1736 | 2011-08-23 | 358,084 | 10,000 | 0.02 | 1,673,162,295 | 1,224,647 | 3.420 | 2011-08-19 |
| 1737 | 2011-08-22 | 348,084 | -8,000 | 0.02 | 1,673,162,295 | 1,228,737 | 3.530 | 2011-08-18 |
| 1738 | 2011-08-18 | 356,084 | 8,000 | 0.02 | 1,673,162,295 | 1,242,733 | 3.490 | 2011-08-16 |
| 1739 | 2011-08-17 | 348,084 | 12,000 | 0.02 | 1,673,162,295 | 1,211,332 | 3.480 | 2011-08-15 |
| 1740 | 2011-08-11 | 336,084 | -2,000 | 0.02 | 1,673,162,295 | 1,193,098 | 3.550 | 2011-08-09 |
| 1741 | 2011-08-10 | 338,084 | 2,000 | 0.02 | 1,673,162,295 | 1,210,341 | 3.580 | 2011-08-08 |
| 1742 | 2011-08-09 | 336,084 | 18,000 | 0.02 | 1,673,162,295 | 1,216,624 | 3.620 | 2011-08-05 |
| 1743 | 2011-08-08 | 318,084 | -22,699 | 0.02 | 1,673,162,295 | 1,186,453 | 3.730 | 2011-08-04 |
| 1744 | 2011-08-03 | 340,783 | -11,000 | 0.02 | 1,673,162,295 | 1,260,897 | 3.700 | 2011-08-01 |
| 1745 | 2011-08-02 | 351,783 | -16,000 | 0.02 | 1,673,162,295 | 1,269,937 | 3.610 | 2011-07-29 |
| 1746 | 2011-08-01 | 367,783 | 18,000 | 0.02 | 1,673,162,295 | 1,298,274 | 3.530 | 2011-07-28 |
| 1747 | 2011-07-28 | 349,783 | 42,000 | 0.02 | 1,673,162,295 | 1,266,214 | 3.620 | 2011-07-26 |
| 1748 | 2011-07-27 | 307,783 | 22,000 | 0.02 | 1,673,162,295 | 1,144,953 | 3.720 | 2011-07-25 |
| 1749 | 2011-07-26 | 285,783 | 10,000 | 0.02 | 1,673,162,295 | 1,071,686 | 3.750 | 2011-07-22 |
| 1750 | 2011-07-25 | 275,783 | 26,000 | 0.02 | 1,673,162,295 | 1,023,155 | 3.710 | 2011-07-21 |
| 1751 | 2011-07-19 | 249,783 | 4,000 | 0.01 | 1,673,162,295 | 964,162 | 3.860 | 2011-07-15 |
| 1752 | 2011-07-18 | 245,783 | 4,000 | 0.01 | 1,673,162,295 | 956,096 | 3.890 | 2011-07-14 |
| 1753 | 2011-07-14 | 241,783 | 2,000 | 0.01 | 1,673,162,295 | 955,043 | 3.950 | 2011-07-12 |
| 1754 | 2011-07-13 | 239,783 | 4,000 | 0.01 | 1,673,162,295 | 963,928 | 4.020 | 2011-07-11 |
| 1755 | 2011-07-08 | 235,783 | -20,000 | 0.01 | 1,673,162,295 | 945,490 | 4.010 | 2011-07-06 |
| 1756 | 2011-07-05 | 255,783 | 12,000 | 0.02 | 1,673,162,295 | 1,012,901 | 3.960 | 2011-06-30 |
| 1757 | 2011-07-04 | 243,783 | 4,000 | 0.01 | 1,673,162,295 | 943,440 | 3.870 | 2011-06-29 |
| 1758 | 2011-06-30 | 239,783 | -32,000 | 0.01 | 1,673,162,295 | 937,552 | 3.910 | 2011-06-28 |
| 1759 | 2011-06-29 | 271,783 | 699 | 0.02 | 1,673,162,295 | 1,057,236 | 3.890 | 2011-06-27 |
| 1760 | 2011-06-28 | 271,084 | 18,000 | 0.02 | 1,673,162,295 | 1,038,252 | 3.830 | 2011-06-24 |
| 1761 | 2011-06-27 | 253,084 | -18,000 | 0.02 | 1,673,162,295 | 966,781 | 3.820 | 2011-06-23 |
| 1762 | 2011-06-22 | 271,084 | 38,000 | 0.02 | 1,673,162,295 | 1,043,673 | 3.850 | 2011-06-20 |
| 1763 | 2011-06-21 | 233,084 | -14,330 | 0.01 | 1,673,162,295 | 925,343 | 3.970 | 2011-06-17 |
| 1764 | 2011-06-20 | 247,414 | -26,000 | 0.01 | 1,673,162,295 | 987,182 | 3.990 | 2011-06-16 |
| 1765 | 2011-06-16 | 273,414 | -10,000 | 0.02 | 1,673,162,295 | 1,112,795 | 4.070 | 2011-06-14 |
| 1766 | 2011-06-13 | 283,414 | -3,460 | 0.02 | 1,673,162,295 | 1,181,836 | 4.170 | 2011-06-09 |
| 1767 | 2011-06-03 | 286,874 | -10,000 | 0.02 | 1,673,162,295 | 1,207,740 | 4.210 | 2011-06-01 |
| 1768 | 2011-05-27 | 296,874 | 42,000 | 0.02 | 1,673,162,295 | 1,226,090 | 4.130 | 2011-05-25 |
| 1769 | 2011-05-23 | 254,874 | 12,000 | 0.02 | 1,673,162,295 | 1,047,532 | 4.110 | 2011-05-19 |
| 1770 | 2011-05-20 | 242,874 | 6,000 | 0.01 | 1,673,162,295 | 998,212 | 4.110 | 2011-05-18 |
| 1771 | 2011-05-13 | 236,874 | 2,000 | 0.01 | 1,673,162,295 | 1,011,452 | 4.270 | 2011-05-11 |
| 1772 | 2011-05-09 | 234,874 | -20,000 | 0.01 | 1,673,162,295 | 995,866 | 4.240 | 2011-05-05 |
| 1773 | 2011-05-06 | 254,874 | 10,000 | 0.02 | 1,673,162,295 | 1,073,020 | 4.210 | 2011-05-04 |
| 1774 | 2011-04-29 | 244,874 | 10,000 | 0.01 | 1,673,162,295 | 1,060,304 | 4.330 | 2011-04-27 |
| 1775 | 2011-04-20 | 234,874 | 4,000 | 0.01 | 1,673,162,295 | 1,028,748 | 4.380 | 2011-04-18 |
| 1776 | 2011-04-19 | 230,874 | 20,000 | 0.01 | 1,673,162,295 | 1,015,846 | 4.400 | 2011-04-15 |
| 1777 | 2011-04-12 | 210,874 | -20,000 | 0.01 | 1,673,162,295 | 938,389 | 4.450 | 2011-04-08 |
| 1778 | 2011-04-04 | 230,874 | -10,000 | 0.01 | 1,673,162,295 | 1,015,846 | 4.400 | 2011-03-31 |
| 1779 | 2011-04-01 | 240,874 | -2,000 | 0.01 | 1,673,162,295 | 1,042,984 | 4.330 | 2011-03-30 |
| 1780 | 2011-03-31 | 242,874 | -36,000 | 0.01 | 1,673,162,295 | 1,066,217 | 4.390 | 2011-03-29 |
| 1781 | 2011-03-29 | 278,874 | -10,000 | 0.02 | 1,673,162,295 | 1,193,581 | 4.280 | 2011-03-25 |
| 1782 | 2011-03-28 | 288,874 | 14,000 | 0.02 | 1,673,162,295 | 1,239,269 | 4.290 | 2011-03-24 |
| 1783 | 2011-03-24 | 274,874 | 6,000 | 0.02 | 1,673,162,295 | 1,168,215 | 4.250 | 2011-03-22 |
| 1784 | 2011-03-21 | 268,874 | 14,000 | 0.02 | 1,673,162,295 | 1,121,205 | 4.170 | 2011-03-17 |
| 1785 | 2011-03-18 | 254,874 | -26,300 | 0.02 | 1,673,162,295 | 1,080,666 | 4.240 | 2011-03-16 |
| 1786 | 2011-03-17 | 281,174 | -8,000 | 0.02 | 1,673,162,295 | 1,155,625 | 4.110 | 2011-03-15 |
| 1787 | 2011-03-15 | 289,174 | 2,000 | 0.02 | 1,673,162,295 | 1,202,964 | 4.160 | 2011-03-11 |
| 1788 | 2011-03-14 | 287,174 | -4,000 | 0.02 | 1,673,162,295 | 1,203,259 | 4.190 | 2011-03-10 |
| 1789 | 2011-03-11 | 291,174 | -12,000 | 0.02 | 1,673,162,295 | 1,220,019 | 4.190 | 2011-03-09 |
| 1790 | 2011-03-08 | 303,174 | 10,000 | 0.02 | 1,673,162,295 | 1,279,394 | 4.220 | 2011-03-04 |
| 1791 | 2011-03-03 | 293,174 | 16,000 | 0.02 | 1,673,162,295 | 1,219,604 | 4.160 | 2011-03-01 |
| 1792 | 2011-03-01 | 277,174 | -4,000 | 0.02 | 1,673,162,295 | 1,150,272 | 4.150 | 2011-02-25 |
| 1793 | 2011-02-24 | 281,174 | -12,000 | 0.02 | 1,673,162,295 | 1,175,307 | 4.180 | 2011-02-22 |
| 1794 | 2011-02-22 | 293,174 | 6,000 | 0.02 | 1,673,162,295 | 1,245,990 | 4.250 | 2011-02-18 |
| 1795 | 2011-02-17 | 287,174 | 6,000 | 0.02 | 1,673,162,295 | 1,214,746 | 4.230 | 2011-02-15 |
| 1796 | 2011-02-15 | 281,174 | 14,000 | 0.02 | 1,673,162,295 | 1,189,366 | 4.230 | 2011-02-11 |
| 1797 | 2011-02-14 | 267,174 | -54,000 | 0.02 | 1,673,162,295 | 1,156,863 | 4.330 | 2011-02-10 |
| 1798 | 2011-02-11 | 321,174 | -6,000 | 0.02 | 1,673,162,295 | 1,419,589 | 4.420 | 2011-02-09 |
| 1799 | 2011-01-26 | 327,174 | -10,000 | 0.02 | 1,673,162,295 | 1,406,848 | 4.300 | 2011-01-24 |
| 1800 | 2011-01-21 | 337,174 | -6,000 | 0.02 | 1,673,162,295 | 1,500,424 | 4.450 | 2011-01-19 |
| 1801 | 2011-01-20 | 343,174 | -46,000 | 0.02 | 1,673,162,295 | 1,516,829 | 4.420 | 2011-01-18 |
| 1802 | 2011-01-17 | 389,174 | -4,000 | 0.02 | 1,673,162,295 | 1,696,799 | 4.360 | 2011-01-13 |
| 1803 | 2011-01-13 | 393,174 | -2,000 | 0.02 | 1,673,162,295 | 1,733,897 | 4.410 | 2011-01-11 |
| 1804 | 2011-01-12 | 395,174 | 6,000 | 0.02 | 1,673,162,295 | 1,703,200 | 4.310 | 2011-01-10 |
| 1805 | 2011-01-07 | 389,174 | 32,000 | 0.02 | 1,673,162,295 | 1,689,015 | 4.340 | 2011-01-05 |
| 1806 | 2011-01-06 | 357,174 | -6,000 | 0.02 | 1,673,162,295 | 1,550,135 | 4.340 | 2011-01-04 |
| 1807 | 2011-01-04 | 363,174 | -10,000 | 0.02 | 1,673,162,295 | 1,561,648 | 4.300 | 2010-12-30 |
| 1808 | 2010-12-30 | 373,174 | -140,000 | 0.02 | 1,673,162,295 | 1,574,794 | 4.220 | 2010-12-28 |
| 1809 | 2010-12-29 | 513,174 | -16,000 | 0.03 | 1,673,162,295 | 2,247,702 | 4.380 | 2010-12-23 |
| 1810 | 2010-12-28 | 529,174 | 8,000 | 0.03 | 1,673,162,295 | 2,286,032 | 4.320 | 2010-12-22 |
| 1811 | 2010-12-23 | 521,174 | -6,000 | 0.03 | 1,673,162,295 | 2,272,319 | 4.360 | 2010-12-21 |
| 1812 | 2010-12-17 | 527,174 | -10,000 | 0.03 | 1,673,162,295 | 2,272,120 | 4.310 | 2010-12-15 |
| 1813 | 2010-12-15 | 537,174 | -10,000 | 0.03 | 1,673,162,295 | 2,282,990 | 4.250 | 2010-12-13 |
| 1814 | 2010-12-14 | 547,174 | -10,000 | 0.03 | 1,673,162,295 | 2,309,074 | 4.220 | 2010-12-10 |
| 1815 | 2010-12-09 | 557,174 | -10,000 | 0.03 | 1,673,162,295 | 2,367,990 | 4.250 | 2010-12-07 |
| 1816 | 2010-12-06 | 567,174 | 26,000 | 0.03 | 1,673,162,295 | 2,433,176 | 4.290 | 2010-12-02 |
| 1817 | 2010-12-03 | 541,174 | -32,000 | 0.03 | 1,673,162,295 | 2,337,872 | 4.320 | 2010-12-01 |
| 1818 | 2010-11-25 | 573,174 | 4,000 | 0.03 | 1,673,162,295 | 2,338,550 | 4.080 | 2010-11-23 |
| 1819 | 2010-11-22 | 569,174 | 10,000 | 0.03 | 1,673,162,295 | 2,333,613 | 4.100 | 2010-11-18 |
| 1820 | 2010-11-19 | 559,174 | 26,000 | 0.03 | 1,673,162,295 | 2,275,838 | 4.070 | 2010-11-17 |
| 1821 | 2010-11-18 | 533,174 | 186,000 | 0.03 | 1,673,162,295 | 2,191,345 | 4.110 | 2010-11-16 |
| 1822 | 2010-11-17 | 347,174 | -530,000 | 0.02 | 1,673,162,295 | 1,458,131 | 4.200 | 2010-11-15 |
| 1823 | 2010-11-16 | 877,174 | 102,000 | 0.05 | 1,673,162,295 | 3,745,533 | 4.270 | 2010-11-12 |
| 1824 | 2010-11-15 | 775,174 | -32,000 | 0.05 | 1,673,162,295 | 3,410,766 | 4.400 | 2010-11-11 |
| 1825 | 2010-11-12 | 807,174 | -500,000 | 0.05 | 1,673,162,295 | 3,583,853 | 4.440 | 2010-11-10 |
| 1826 | 2010-11-11 | 1,307,174 | -204,000 | 0.08 | 1,673,162,295 | 5,751,566 | 4.400 | 2010-11-09 |
| 1827 | 2010-11-10 | 1,511,174 | 70,000 | 0.09 | 1,673,162,295 | 6,618,942 | 4.380 | 2010-11-08 |
| 1828 | 2010-11-09 | 1,441,174 | 192,000 | 0.09 | 1,673,162,295 | 6,413,224 | 4.450 | 2010-11-05 |
| 1829 | 2010-11-08 | 1,249,174 | 32,000 | 0.07 | 1,673,162,295 | 5,521,349 | 4.420 | 2010-11-04 |
| 1830 | 2010-11-05 | 1,217,174 | 10,000 | 0.07 | 1,673,162,295 | 5,087,787 | 4.180 | 2010-11-03 |
| 1831 | 2010-11-04 | 1,207,174 | -590,000 | 0.07 | 1,673,162,295 | 4,997,700 | 4.140 | 2010-11-02 |
| 1832 | 2010-11-03 | 1,797,174 | -6,000 | 0.11 | 1,673,162,295 | 7,386,385 | 4.110 | 2010-11-01 |
| 1833 | 2010-11-02 | 1,803,174 | 8,000 | 0.11 | 1,673,162,295 | 7,284,823 | 4.040 | 2010-10-29 |
| 1834 | 2010-11-01 | 1,795,174 | -6,000 | 0.11 | 1,673,162,295 | 7,306,358 | 4.070 | 2010-10-28 |
| 1835 | 2010-10-29 | 1,801,174 | -10,000 | 0.11 | 1,673,162,295 | 7,330,778 | 4.070 | 2010-10-27 |
| 1836 | 2010-10-28 | 1,811,174 | 34,000 | 0.11 | 1,673,162,295 | 7,516,372 | 4.150 | 2010-10-26 |
| 1837 | 2010-10-26 | 1,777,174 | -1,730 | 0.11 | 1,673,162,295 | 7,552,990 | 4.250 | 2010-10-22 |
| 1838 | 2010-10-25 | 1,778,904 | 2,000 | 0.11 | 1,673,162,295 | 7,613,709 | 4.280 | 2010-10-21 |
| 1839 | 2010-10-22 | 1,776,904 | 600,000 | 0.11 | 1,673,162,295 | 7,658,456 | 4.310 | 2010-10-20 |
| 1840 | 2010-10-21 | 1,176,904 | -50,000 | 0.07 | 1,673,162,295 | 5,001,842 | 4.250 | 2010-10-19 |
| 1841 | 2010-10-20 | 1,226,904 | -50,000 | 0.07 | 1,673,162,295 | 5,165,266 | 4.210 | 2010-10-18 |
| 1842 | 2010-10-18 | 1,276,904 | -18,000 | 0.08 | 1,673,162,295 | 5,273,614 | 4.130 | 2010-10-14 |
| 1843 | 2010-10-15 | 1,294,904 | -100,000 | 0.08 | 1,673,162,295 | 5,425,648 | 4.190 | 2010-10-13 |
| 1844 | 2010-10-14 | 1,394,904 | 118,000 | 0.08 | 1,673,162,295 | 5,747,004 | 4.120 | 2010-10-12 |
| 1845 | 2010-10-12 | 1,276,904 | -70,000 | 0.08 | 1,673,162,295 | 5,414,073 | 4.240 | 2010-10-08 |
| 1846 | 2010-10-08 | 1,346,904 | -280,000 | 0.08 | 1,673,162,295 | 5,616,590 | 4.170 | 2010-10-06 |
| 1847 | 2010-10-05 | 1,626,904 | -20,000 | 0.10 | 1,673,162,295 | 6,767,921 | 4.160 | 2010-09-30 |
| 1848 | 2010-10-04 | 1,646,904 | 6,000 | 0.10 | 1,673,162,295 | 6,966,404 | 4.230 | 2010-09-29 |
| 1849 | 2010-09-30 | 1,640,904 | 10,000 | 0.10 | 1,673,162,295 | 6,973,842 | 4.250 | 2010-09-28 |
| 1850 | 2010-09-29 | 1,630,904 | 158,000 | 0.10 | 1,673,162,295 | 7,012,887 | 4.300 | 2010-09-27 |
| 1851 | 2010-09-28 | 1,472,904 | -86,000 | 0.09 | 1,673,162,295 | 6,436,590 | 4.370 | 2010-09-24 |
| 1852 | 2010-09-27 | 1,558,904 | 178,000 | 0.09 | 1,673,162,295 | 6,656,520 | 4.270 | 2010-09-22 |
| 1853 | 2010-09-24 | 1,380,904 | -132,000 | 0.08 | 1,673,162,295 | 5,772,179 | 4.180 | 2010-09-21 |
| 1854 | 2010-09-21 | 1,512,904 | 104,000 | 0.09 | 1,673,162,295 | 6,308,810 | 4.170 | 2010-09-17 |
| 1855 | 2010-09-17 | 1,408,904 | -961 | 0.08 | 1,673,162,295 | 5,889,219 | 4.180 | 2010-09-15 |
| 1856 | 2010-09-16 | 1,409,865 | -80,692 | 0.08 | 1,673,162,295 | 5,907,334 | 4.190 | 2010-09-14 |
| 1857 | 2010-09-15 | 1,490,557 | 4,000 | 0.09 | 1,673,162,295 | 6,156,000 | 4.130 | 2010-09-13 |
| 1858 | 2010-09-14 | 1,486,557 | 130,000 | 0.09 | 1,673,162,295 | 6,094,884 | 4.100 | 2010-09-10 |
| 1859 | 2010-09-13 | 1,356,557 | -126,000 | 0.08 | 1,673,162,295 | 5,643,277 | 4.160 | 2010-09-09 |
| 1860 | 2010-09-10 | 1,482,557 | -10,000 | 0.09 | 1,673,162,295 | 6,048,833 | 4.080 | 2010-09-08 |
| 1861 | 2010-09-09 | 1,492,557 | -90,000 | 0.09 | 1,673,162,295 | 6,104,558 | 4.090 | 2010-09-07 |
| 1862 | 2010-09-08 | 1,582,557 | 20,000 | 0.09 | 1,673,162,295 | 6,472,658 | 4.090 | 2010-09-06 |
| 1863 | 2010-09-07 | 1,562,557 | 130,000 | 0.09 | 1,673,162,295 | 6,406,484 | 4.100 | 2010-09-03 |
| 1864 | 2010-09-06 | 1,432,557 | -3,495 | 0.09 | 1,673,162,295 | 5,859,158 | 4.090 | 2010-09-02 |
| 1865 | 2010-09-03 | 1,436,052 | -80,000 | 0.09 | 1,673,162,295 | 5,859,092 | 4.080 | 2010-09-01 |
| 1866 | 2010-08-31 | 1,516,052 | 10,000 | 0.09 | 1,673,162,295 | 6,003,566 | 3.960 | 2010-08-27 |
| 1867 | 2010-08-30 | 1,506,052 | 10,000 | 0.09 | 1,673,162,295 | 6,084,450 | 4.040 | 2010-08-26 |
| 1868 | 2010-08-27 | 1,496,052 | -80,000 | 0.09 | 1,673,162,295 | 6,029,090 | 4.030 | 2010-08-25 |
| 1869 | 2010-08-26 | 1,576,052 | 118,000 | 0.09 | 1,673,162,295 | 6,383,011 | 4.050 | 2010-08-24 |
| 1870 | 2010-08-25 | 1,458,052 | 42,000 | 0.09 | 1,673,162,295 | 5,934,272 | 4.070 | 2010-08-23 |
| 1871 | 2010-08-23 | 1,416,052 | -1,104,000 | 0.08 | 1,673,162,295 | 5,947,418 | 4.200 | 2010-08-19 |
| 1872 | 2010-08-20 | 2,520,052 | -228,000 | 0.15 | 1,673,162,295 | 10,433,015 | 4.140 | 2010-08-18 |
| 1873 | 2010-08-13 | 2,748,052 | -10,000 | 0.16 | 1,673,162,295 | 11,267,013 | 4.100 | 2010-08-11 |
| 1874 | 2010-08-12 | 2,758,052 | 104,000 | 0.16 | 1,673,162,295 | 11,583,818 | 4.200 | 2010-08-10 |
| 1875 | 2010-08-11 | 2,654,052 | 286,602 | 0.16 | 1,673,162,295 | 11,200,099 | 4.220 | 2010-08-09 |
| 1876 | 2010-08-10 | 2,367,450 | -236,000 | 0.14 | 1,673,162,295 | 10,061,663 | 4.250 | 2010-08-06 |
| 1877 | 2010-08-09 | 2,603,450 | 60,000 | 0.16 | 1,673,162,295 | 10,856,387 | 4.170 | 2010-08-05 |
| 1878 | 2010-08-06 | 2,543,450 | 230,000 | 0.15 | 1,673,162,295 | 10,529,883 | 4.140 | 2010-08-04 |
| 1879 | 2010-08-05 | 2,313,450 | -6,000 | 0.14 | 1,673,162,295 | 9,647,087 | 4.170 | 2010-08-03 |
| 1880 | 2010-08-04 | 2,319,450 | -156,000 | 0.14 | 1,673,162,295 | 9,672,107 | 4.170 | 2010-08-02 |
| 1881 | 2010-08-03 | 2,475,450 | -80,000 | 0.15 | 1,673,162,295 | 9,926,555 | 4.010 | 2010-07-30 |
| 1882 | 2010-08-02 | 2,555,450 | 60,000 | 0.15 | 1,673,162,295 | 10,017,364 | 3.920 | 2010-07-29 |
| 1883 | 2010-07-30 | 2,495,450 | 52,000 | 0.15 | 1,673,162,295 | 9,906,937 | 3.970 | 2010-07-28 |
| 1884 | 2010-07-29 | 2,443,450 | -52,000 | 0.15 | 1,673,162,295 | 9,773,800 | 4.000 | 2010-07-27 |
| 1885 | 2010-07-28 | 2,495,450 | -36,000 | 0.15 | 1,673,162,295 | 9,906,937 | 3.970 | 2010-07-26 |
| 1886 | 2010-07-27 | 2,531,450 | 10,000 | 0.15 | 1,673,162,295 | 9,897,970 | 3.910 | 2010-07-23 |
| 1887 | 2010-07-23 | 2,521,450 | -10,000 | 0.15 | 1,673,162,295 | 9,833,655 | 3.900 | 2010-07-21 |
| 1888 | 2010-07-22 | 2,531,450 | 32,000 | 0.15 | 1,673,162,295 | 9,872,655 | 3.900 | 2010-07-20 |
| 1889 | 2010-07-21 | 2,499,450 | 32,000 | 0.15 | 1,673,162,295 | 9,722,861 | 3.890 | 2010-07-19 |
| 1890 | 2010-07-19 | 2,467,450 | 6,000 | 0.15 | 1,673,162,295 | 9,820,451 | 3.980 | 2010-07-15 |
| 1891 | 2010-07-16 | 2,461,450 | 106,000 | 0.15 | 1,673,162,295 | 9,845,800 | 4.000 | 2010-07-14 |
| 1892 | 2010-07-14 | 2,355,450 | -20,000 | 0.14 | 1,673,162,295 | 9,492,464 | 4.030 | 2010-07-12 |
| 1893 | 2010-07-13 | 2,375,450 | 92,000 | 0.14 | 1,673,162,295 | 9,549,309 | 4.020 | 2010-07-09 |
| 1894 | 2010-07-12 | 2,283,450 | -70,000 | 0.14 | 1,673,162,295 | 9,133,800 | 4.000 | 2010-07-08 |
| 1895 | 2010-07-09 | 2,353,450 | -2,000 | 0.14 | 1,673,162,295 | 9,201,990 | 3.910 | 2010-07-07 |
| 1896 | 2010-07-07 | 2,355,450 | -30,000 | 0.14 | 1,673,162,295 | 9,233,364 | 3.920 | 2010-07-05 |
| 1897 | 2010-07-06 | 2,385,450 | -172,000 | 0.14 | 1,673,162,295 | 9,303,255 | 3.900 | 2010-07-02 |
| 1898 | 2010-07-05 | 2,557,450 | -5,500 | 0.15 | 1,673,162,295 | 9,846,183 | 3.850 | 2010-06-30 |
| 1899 | 2010-06-29 | 2,562,950 | 10,000 | 0.15 | 1,673,162,295 | 9,892,987 | 3.860 | 2010-06-25 |
| 1900 | 2010-06-24 | 2,552,950 | 10,000 | 0.15 | 1,673,162,295 | 9,905,446 | 3.880 | 2010-06-22 |
| 1901 | 2010-06-23 | 2,542,950 | -10,000 | 0.15 | 1,673,162,295 | 10,019,223 | 3.940 | 2010-06-21 |
| 1902 | 2010-06-22 | 2,552,950 | 70,000 | 0.15 | 1,673,162,295 | 10,033,094 | 3.930 | 2010-06-18 |
| 1903 | 2010-06-21 | 2,482,950 | -24,000 | 0.15 | 1,673,162,295 | 9,857,312 | 3.970 | 2010-06-17 |
| 1904 | 2010-06-18 | 2,506,950 | 14,000 | 0.15 | 1,673,162,295 | 9,902,453 | 3.950 | 2010-06-15 |
| 1905 | 2010-06-15 | 2,492,950 | -44,000 | 0.15 | 1,673,162,295 | 9,797,294 | 3.930 | 2010-06-11 |
| 1906 | 2010-06-14 | 2,536,950 | 20,000 | 0.15 | 1,673,162,295 | 9,919,475 | 3.910 | 2010-06-10 |
| 1907 | 2010-06-11 | 2,516,950 | 26,000 | 0.15 | 1,673,162,295 | 9,841,275 | 3.910 | 2010-06-09 |
| 1908 | 2010-06-10 | 2,490,950 | -26,000 | 0.15 | 1,673,162,295 | 9,789,434 | 3.930 | 2010-06-08 |
| 1909 | 2010-06-09 | 2,516,950 | 12,000 | 0.15 | 1,673,162,295 | 9,866,444 | 3.920 | 2010-06-07 |
| 1910 | 2010-06-08 | 2,504,950 | 102,000 | 0.15 | 1,673,162,295 | 9,969,701 | 3.980 | 2010-06-04 |
| 1911 | 2010-06-07 | 2,402,950 | -32,000 | 0.14 | 1,673,162,295 | 9,467,623 | 3.940 | 2010-06-03 |
| 1912 | 2010-06-04 | 2,434,950 | -106,000 | 0.15 | 1,673,162,295 | 9,545,004 | 3.920 | 2010-06-02 |
| 1913 | 2010-06-03 | 2,540,950 | 130,000 | 0.15 | 1,673,162,295 | 9,909,705 | 3.900 | 2010-06-01 |
| 1914 | 2010-06-01 | 2,410,950 | 4,000 | 0.14 | 1,673,162,295 | 9,571,472 | 3.970 | 2010-05-28 |
| 1915 | 2010-05-28 | 2,406,950 | -32,000 | 0.14 | 1,673,162,295 | 9,170,480 | 3.810 | 2010-05-26 |
| 1916 | 2010-05-27 | 2,438,950 | 4,000 | 0.15 | 1,673,162,295 | 9,341,179 | 3.830 | 2010-05-25 |
| 1917 | 2010-05-26 | 2,434,950 | -1,000,000 | 0.15 | 1,673,162,295 | 9,715,451 | 3.990 | 2010-05-24 |
| 1918 | 2010-05-25 | 3,434,950 | -2,000 | 0.21 | 1,673,162,295 | 13,671,101 | 3.980 | 2010-05-20 |
| 1919 | 2010-05-24 | 3,436,950 | -300 | 0.21 | 1,673,162,295 | 14,091,495 | 4.100 | 2010-05-19 |
| 1920 | 2010-05-20 | 3,437,250 | -400,000 | 0.21 | 1,673,162,295 | 14,298,960 | 4.160 | 2010-05-18 |
| 1921 | 2010-05-19 | 3,837,250 | -16,000 | 0.23 | 1,673,162,295 | 15,924,588 | 4.150 | 2010-05-17 |
| 1922 | 2010-05-18 | 3,853,250 | 23,135 | 0.23 | 1,673,162,295 | 16,106,585 | 4.180 | 2010-05-14 |
| 1923 | 2010-05-17 | 3,830,115 | -46,000 | 0.23 | 1,673,162,295 | 16,163,085 | 4.220 | 2010-05-13 |
| 1924 | 2010-05-10 | 3,876,115 | -8,000 | 0.23 | 1,673,162,295 | 16,202,161 | 4.180 | 2010-05-06 |
| 1925 | 2010-05-06 | 3,884,115 | -202,000 | 0.23 | 1,673,162,295 | 16,779,377 | 4.320 | 2010-05-04 |
| 1926 | 2010-05-05 | 4,086,115 | -2,330 | 0.24 | 1,673,162,295 | 17,815,461 | 4.360 | 2010-05-03 |
| 1927 | 2010-04-29 | 4,088,445 | 14,000 | 0.24 | 1,673,162,295 | 17,907,389 | 4.380 | 2010-04-27 |
| 1928 | 2010-04-28 | 4,074,445 | 86,000 | 0.24 | 1,673,162,295 | 18,579,469 | 4.560 | 2010-04-26 |
| 1929 | 2010-04-27 | 3,988,445 | -140,000 | 0.24 | 1,673,162,295 | 17,908,118 | 4.490 | 2010-04-23 |
| 1930 | 2010-04-23 | 4,128,445 | 2,078 | 0.25 | 1,673,162,295 | 17,752,314 | 4.300 | 2010-04-21 |
| 1931 | 2010-04-21 | 4,126,367 | -8,019 | 0.25 | 1,673,162,295 | 17,330,741 | 4.200 | 2010-04-19 |
| 1932 | 2010-04-20 | 4,134,386 | 28,000 | 0.25 | 1,673,162,295 | 18,149,955 | 4.390 | 2010-04-16 |
| 1933 | 2010-04-19 | 4,106,386 | 190,000 | 0.25 | 1,673,162,295 | 18,068,098 | 4.400 | 2010-04-15 |
| 1934 | 2010-04-16 | 3,916,386 | 4,340 | 0.23 | 1,673,162,295 | 17,741,229 | 4.530 | 2010-04-14 |
| 1935 | 2010-04-15 | 3,912,046 | 186,775 | 0.23 | 1,673,162,295 | 17,486,846 | 4.470 | 2010-04-13 |
| 1936 | 2010-04-14 | 3,725,271 | 798,835 | 0.22 | 1,673,162,295 | 16,614,709 | 4.460 | 2010-04-12 |
| 1937 | 2010-04-13 | 2,926,436 | 30,500 | 0.17 | 1,673,162,295 | 12,349,560 | 4.220 | 2010-04-09 |
| 1938 | 2010-04-12 | 2,895,936 | -355,310 | 0.17 | 1,673,162,295 | 12,105,012 | 4.180 | 2010-04-08 |
| 1939 | 2010-04-09 | 3,251,246 | 584,000 | 0.19 | 1,673,162,295 | 13,070,009 | 4.020 | 2010-04-07 |
| 1940 | 2010-04-08 | 2,667,246 | 110,000 | 0.16 | 1,673,162,295 | 10,562,294 | 3.960 | 2010-04-01 |
| 1941 | 2010-04-07 | 2,557,246 | 90,000 | 0.15 | 1,673,162,295 | 10,177,839 | 3.980 | 2010-03-31 |
| 1942 | 2010-04-01 | 2,467,246 | 194,000 | 0.15 | 1,673,162,295 | 9,745,622 | 3.950 | 2010-03-30 |
| 1943 | 2010-03-31 | 2,273,246 | -1,050,000 | 0.14 | 1,673,162,295 | 9,115,716 | 4.010 | 2010-03-29 |
| 1944 | 2010-03-30 | 3,323,246 | 110,000 | 0.20 | 1,673,162,295 | 12,694,800 | 3.820 | 2010-03-26 |
| 1945 | 2010-03-29 | 3,213,246 | 178,000 | 0.19 | 1,673,162,295 | 11,953,275 | 3.720 | 2010-03-25 |
| 1946 | 2010-03-26 | 3,035,246 | 119,481 | 0.18 | 1,673,162,295 | 11,624,992 | 3.830 | 2010-03-24 |
| 1947 | 2010-03-25 | 2,915,765 | 552,000 | 0.17 | 1,673,162,295 | 11,138,222 | 3.820 | 2010-03-23 |
| 1948 | 2010-03-24 | 2,363,765 | 300,136 | 0.14 | 1,673,162,295 | 9,242,321 | 3.910 | 2010-03-22 |
| 1949 | 2010-03-23 | 2,063,629 | -90,499 | 0.12 | 1,673,162,295 | 7,883,063 | 3.820 | 2010-03-19 |
| 1950 | 2010-03-22 | 2,154,128 | -18,590 | 0.13 | 1,673,162,295 | 7,647,154 | 3.550 | 2010-03-18 |
| 1951 | 2010-03-19 | 2,172,718 | -42,226 | 0.13 | 1,673,162,295 | 7,647,967 | 3.520 | 2010-03-17 |
| 1952 | 2010-03-18 | 2,214,944 | 1,570,070 | 0.13 | 1,673,162,295 | 7,176,419 | 3.240 | 2010-03-16 |
| 1953 | 2010-03-17 | 644,874 | 54,270 | 0.04 | 1,673,162,295 | 2,070,046 | 3.210 | 2010-03-15 |
| 1954 | 2010-03-15 | 590,604 | 12,000 | 0.04 | 1,673,162,295 | 1,854,497 | 3.140 | 2010-03-11 |
| 1955 | 2010-03-10 | 578,604 | -6,000 | 0.03 | 1,673,162,295 | 1,799,458 | 3.110 | 2010-03-08 |
| 1956 | 2010-03-09 | 584,604 | -18,000 | 0.03 | 1,673,162,295 | 1,812,272 | 3.100 | 2010-03-05 |
| 1957 | 2010-03-08 | 602,604 | -18,000 | 0.04 | 1,673,162,295 | 1,856,020 | 3.080 | 2010-03-04 |
| 1958 | 2010-03-05 | 620,604 | 12,500 | 0.04 | 1,673,162,295 | 1,930,078 | 3.110 | 2010-03-03 |
| 1959 | 2010-03-04 | 608,104 | -2,000 | 0.04 | 1,673,162,295 | 1,842,555 | 3.030 | 2010-03-02 |
| 1960 | 2010-03-03 | 610,104 | -10,000 | 0.04 | 1,673,162,295 | 1,854,716 | 3.040 | 2010-03-01 |
| 1961 | 2010-03-01 | 620,104 | -10,000 | 0.04 | 1,673,162,295 | 1,847,910 | 2.980 | 2010-02-25 |
| 1962 | 2010-02-26 | 630,104 | -4,000 | 0.04 | 1,673,162,295 | 1,909,215 | 3.030 | 2010-02-24 |
| 1963 | 2010-02-24 | 634,104 | 10,000 | 0.04 | 1,673,162,295 | 1,889,630 | 2.980 | 2010-02-22 |
| 1964 | 2010-02-23 | 624,104 | -1,596,000 | 0.04 | 1,673,162,295 | 1,853,589 | 2.970 | 2010-02-19 |
| 1965 | 2010-02-22 | 2,220,104 | -10,000 | 0.13 | 1,673,162,295 | 6,660,312 | 3.000 | 2010-02-18 |
| 1966 | 2010-02-18 | 2,230,104 | -11,245 | 0.13 | 1,673,162,295 | 6,690,312 | 3.000 | 2010-02-12 |
| 1967 | 2010-02-11 | 2,241,349 | -519 | 0.13 | 1,673,162,295 | 6,589,566 | 2.940 | 2010-02-09 |
| 1968 | 2010-02-03 | 2,241,868 | 10,000 | 0.13 | 1,673,162,295 | 6,837,697 | 3.050 | 2010-02-01 |
| 1969 | 2010-02-02 | 2,231,868 | 10,000 | 0.13 | 1,673,162,295 | 6,762,560 | 3.030 | 2010-01-29 |
| 1970 | 2010-01-29 | 2,221,868 | -20,000 | 0.13 | 1,673,162,295 | 6,710,041 | 3.020 | 2010-01-27 |
| 1971 | 2010-01-28 | 2,241,868 | 22,000 | 0.13 | 1,673,162,295 | 6,882,535 | 3.070 | 2010-01-26 |
| 1972 | 2010-01-27 | 2,219,868 | 26,000 | 0.13 | 1,673,162,295 | 6,814,995 | 3.070 | 2010-01-25 |
| 1973 | 2010-01-26 | 2,193,868 | 10,000 | 0.13 | 1,673,162,295 | 6,844,868 | 3.120 | 2010-01-22 |
| 1974 | 2010-01-25 | 2,183,868 | 9,100 | 0.13 | 1,673,162,295 | 6,835,507 | 3.130 | 2010-01-21 |
| 1975 | 2010-01-22 | 2,174,768 | 27,156 | 0.13 | 1,673,162,295 | 6,981,005 | 3.210 | 2010-01-20 |
| 1976 | 2010-01-21 | 2,147,612 | -417,525 | 0.13 | 1,673,162,295 | 6,786,454 | 3.160 | 2010-01-19 |
| 1977 | 2010-01-20 | 2,565,137 | -212,000 | 0.15 | 1,673,162,295 | 7,926,273 | 3.090 | 2010-01-18 |
| 1978 | 2010-01-19 | 2,777,137 | -122,466 | 0.17 | 1,673,162,295 | 8,581,353 | 3.090 | 2010-01-15 |
| 1979 | 2010-01-18 | 2,899,603 | -186,000 | 0.17 | 1,673,162,295 | 8,901,781 | 3.070 | 2010-01-14 |
| 1980 | 2010-01-15 | 3,085,603 | 90,000 | 0.18 | 1,673,162,295 | 9,318,521 | 3.020 | 2010-01-13 |
| 1981 | 2010-01-14 | 2,995,603 | -194,000 | 0.18 | 1,673,162,295 | 9,196,501 | 3.070 | 2010-01-12 |
| 1982 | 2010-01-13 | 3,189,603 | -500,000 | 0.19 | 1,673,162,295 | 9,823,977 | 3.080 | 2010-01-11 |
| 1983 | 2010-01-12 | 3,689,603 | -885,730 | 0.22 | 1,673,162,295 | 11,363,977 | 3.080 | 2010-01-08 |
| 1984 | 2010-01-11 | 4,575,333 | 136,000 | 0.27 | 1,673,162,295 | 14,320,792 | 3.130 | 2010-01-07 |
| 1985 | 2010-01-08 | 4,439,333 | -166,985 | 0.27 | 1,673,162,295 | 13,895,112 | 3.130 | 2010-01-06 |
| 1986 | 2010-01-07 | 4,606,318 | -38,720 | 0.28 | 1,673,162,295 | 14,095,333 | 3.060 | 2010-01-05 |
| 1987 | 2010-01-06 | 4,645,038 | 40,000 | 0.28 | 1,673,162,295 | 14,120,916 | 3.040 | 2010-01-04 |
| 1988 | 2010-01-05 | 4,605,038 | -72,000 | 0.28 | 1,673,162,295 | 14,045,366 | 3.050 | 2009-12-30 |
| 1989 | 2010-01-04 | 4,677,038 | 80,000 | 0.28 | 1,673,162,295 | 14,171,425 | 3.030 | 2009-12-29 |
| 1990 | 2009-12-30 | 4,597,038 | -28,000 | 0.27 | 1,673,162,295 | 14,066,936 | 3.060 | 2009-12-28 |
| 1991 | 2009-12-29 | 4,625,038 | -40,000 | 0.28 | 1,673,162,295 | 14,106,366 | 3.050 | 2009-12-23 |
| 1992 | 2009-12-28 | 4,665,038 | 20,400 | 0.28 | 1,673,162,295 | 14,135,065 | 3.030 | 2009-12-22 |
| 1993 | 2009-12-23 | 4,644,638 | -76,000 | 0.28 | 1,673,162,295 | 14,026,807 | 3.020 | 2009-12-21 |
| 1994 | 2009-12-22 | 4,720,638 | 6,748 | 0.28 | 1,673,162,295 | 14,350,740 | 3.040 | 2009-12-18 |
| 1995 | 2009-12-21 | 4,713,890 | 8,000 | 0.28 | 1,673,162,295 | 14,235,948 | 3.020 | 2009-12-17 |
| 1996 | 2009-12-18 | 4,705,890 | 157,700 | 0.28 | 1,673,162,295 | 14,258,847 | 3.030 | 2009-12-16 |
| 1997 | 2009-12-17 | 4,548,190 | 294,510 | 0.27 | 1,673,162,295 | 13,917,461 | 3.060 | 2009-12-15 |
| 1998 | 2009-12-16 | 4,253,680 | 100,000 | 0.25 | 1,673,162,295 | 13,526,702 | 3.180 | 2009-12-14 |
| 1999 | 2009-12-14 | 4,153,680 | 375,209 | 0.25 | 1,673,162,295 | 13,042,555 | 3.140 | 2009-12-10 |
| 2000 | 2009-12-10 | 3,778,471 | 18,000 | 0.23 | 1,673,162,295 | 11,977,753 | 3.170 | 2009-12-08 |
| 2001 | 2009-12-09 | 3,760,471 | 202,000 | 0.22 | 1,673,162,295 | 11,958,298 | 3.180 | 2009-12-07 |
| 2002 | 2009-12-08 | 3,558,471 | -34,000 | 0.21 | 1,673,162,295 | 11,422,692 | 3.210 | 2009-12-04 |
| 2003 | 2009-12-07 | 3,592,471 | -40,000 | 0.21 | 1,673,162,295 | 11,495,907 | 3.200 | 2009-12-03 |
| 2004 | 2009-12-04 | 3,632,471 | 446,000 | 0.22 | 1,673,162,295 | 11,660,232 | 3.210 | 2009-12-02 |
| 2005 | 2009-12-03 | 3,186,471 | -16,000 | 0.19 | 1,673,162,295 | 10,037,384 | 3.150 | 2009-12-01 |
| 2006 | 2009-12-02 | 3,202,471 | -110,000 | 0.19 | 1,673,162,295 | 10,023,734 | 3.130 | 2009-11-30 |
| 2007 | 2009-12-01 | 3,312,471 | 200,000 | 0.20 | 1,673,162,295 | 10,301,785 | 3.110 | 2009-11-27 |
| 2008 | 2009-11-27 | 3,112,471 | -6,000 | 0.19 | 1,673,162,295 | 9,773,159 | 3.140 | 2009-11-25 |
| 2009 | 2009-11-26 | 3,118,471 | 322,000 | 0.19 | 1,673,162,295 | 9,729,630 | 3.120 | 2009-11-24 |
| 2010 | 2009-11-24 | 2,796,471 | -44,000 | 0.17 | 1,673,162,295 | 9,004,637 | 3.220 | 2009-11-20 |
| 2011 | 2009-11-23 | 2,840,471 | -176,000 | 0.17 | 1,673,162,295 | 9,203,126 | 3.240 | 2009-11-19 |
| 2012 | 2009-11-20 | 3,016,471 | -70,000 | 0.18 | 1,673,162,295 | 10,165,507 | 3.370 | 2009-11-18 |
| 2013 | 2009-11-19 | 3,086,471 | -12,000 | 0.18 | 1,673,162,295 | 10,092,760 | 3.270 | 2009-11-17 |
| 2014 | 2009-11-18 | 3,098,471 | 420,000 | 0.19 | 1,673,162,295 | 10,132,000 | 3.270 | 2009-11-16 |
| 2015 | 2009-11-17 | 2,678,471 | 418,000 | 0.16 | 1,673,162,295 | 8,865,739 | 3.310 | 2009-11-13 |
| 2016 | 2009-11-16 | 2,260,471 | -50,000 | 0.14 | 1,673,162,295 | 7,527,368 | 3.330 | 2009-11-12 |
| 2017 | 2009-11-13 | 2,310,471 | 290,000 | 0.14 | 1,673,162,295 | 7,763,183 | 3.360 | 2009-11-11 |
| 2018 | 2009-11-12 | 2,020,471 | 386,000 | 0.12 | 1,673,162,295 | 6,687,759 | 3.310 | 2009-11-10 |
| 2019 | 2009-11-11 | 1,634,471 | 156,000 | 0.10 | 1,673,162,295 | 5,377,410 | 3.290 | 2009-11-09 |
| 2020 | 2009-11-10 | 1,478,471 | 160,000 | 0.09 | 1,673,162,295 | 4,923,308 | 3.330 | 2009-11-06 |
| 2021 | 2009-11-09 | 1,318,471 | 150,000 | 0.08 | 1,673,162,295 | 4,430,063 | 3.360 | 2009-11-05 |
| 2022 | 2009-11-05 | 1,168,471 | 24,000 | 0.07 | 1,673,162,295 | 3,820,900 | 3.270 | 2009-11-03 |
| 2023 | 2009-11-04 | 1,144,471 | -172,000 | 0.07 | 1,673,162,295 | 3,811,088 | 3.330 | 2009-11-02 |
| 2024 | 2009-11-03 | 1,316,471 | 504,000 | 0.08 | 1,673,162,295 | 4,370,684 | 3.320 | 2009-10-30 |
| 2025 | 2009-11-02 | 812,471 | 10,000 | 0.05 | 1,673,162,295 | 2,461,787 | 3.030 | 2009-10-29 |
| 2026 | 2009-10-29 | 802,471 | 40,000 | 0.05 | 1,673,162,295 | 2,447,537 | 3.050 | 2009-10-27 |
| 2027 | 2009-10-28 | 762,471 | 72,000 | 0.05 | 1,673,162,295 | 2,340,786 | 3.070 | 2009-10-23 |
| 2028 | 2009-10-27 | 690,471 | 350,000 | 0.04 | 1,673,162,295 | 2,168,079 | 3.140 | 2009-10-22 |
| 2029 | 2009-10-23 | 340,471 | 300,000 | 0.02 | 1,673,162,295 | 1,089,507 | 3.200 | 2009-10-21 |
| 2030 | 2009-10-19 | 40,471 | -46,000 | 0.00 | 1,673,162,295 | 125,460 | 3.100 | 2009-10-15 |
| 2031 | 2009-10-16 | 86,471 | 4,000 | 0.01 | 1,673,162,295 | 255,089 | 2.950 | 2009-10-14 |
| 2032 | 2009-10-14 | 82,471 | 32,000 | 0.00 | 1,673,162,295 | 236,692 | 2.870 | 2009-10-12 |
| 2033 | 2009-09-25 | 50,471 | -26,000 | 0.00 | 1,673,162,295 | 146,366 | 2.900 | 2009-09-23 |
| 2034 | 2009-09-23 | 76,471 | -74,000 | 0.00 | 1,673,162,295 | 221,766 | 2.900 | 2009-09-21 |
| 2035 | 2009-09-22 | 150,471 | 110,000 | 0.01 | 1,673,162,295 | 437,871 | 2.910 | 2009-09-18 |
| 2036 | 2009-09-04 | 40,471 | -100,000 | 0.00 | 1,673,162,295 | 118,175 | 2.920 | 2009-09-02 |
| 2037 | 2009-08-31 | 140,471 | 100,000 | 0.01 | 1,673,162,295 | 410,175 | 2.920 | 2009-08-27 |
| 2038 | 2009-08-05 | 40,471 | -10,000 | 0.00 | 1,673,162,295 | 135,173 | 3.340 | 2009-08-03 |
| 2039 | 2009-07-29 | 50,471 | 6,000 | 0.00 | 1,673,162,295 | 162,517 | 3.220 | 2009-07-27 |
| 2040 | 2009-07-22 | 44,471 | -6,000 | 0.00 | 1,673,162,295 | 141,862 | 3.190 | 2009-07-20 |
| 2041 | 2009-07-20 | 50,471 | 10,000 | 0.00 | 1,673,162,295 | 159,993 | 3.170 | 2009-07-16 |
| 2042 | 2009-06-17 | 40,471 | -26,000 | 0.00 | 1,673,162,295 | 121,008 | 2.990 | 2009-06-15 |
| 2043 | 2009-06-16 | 66,471 | -20,000 | 0.00 | 1,673,162,295 | 200,078 | 3.010 | 2009-06-12 |
| 2044 | 2009-06-05 | 86,471 | -50,000 | 0.01 | 1,673,162,295 | 259,413 | 3.000 | 2009-06-03 |
| 2045 | 2009-06-03 | 136,471 | -12,000 | 0.01 | 1,673,162,295 | 414,872 | 3.040 | 2009-06-01 |
| 2046 | 2009-06-02 | 148,471 | 52,000 | 0.01 | 1,673,162,295 | 435,020 | 2.930 | 2009-05-29 |
| 2047 | 2009-05-25 | 96,471 | -30,000 | 0.01 | 1,673,162,295 | 283,625 | 2.940 | 2009-05-21 |
| 2048 | 2009-05-21 | 126,471 | 50,000 | 0.01 | 1,673,162,295 | 354,119 | 2.800 | 2009-05-19 |
| 2049 | 2009-05-19 | 76,471 | 30,000 | 0.00 | 1,673,162,295 | 209,531 | 2.740 | 2009-05-15 |
| 2050 | 2009-05-12 | 46,471 | -20,000 | 0.00 | 1,673,162,295 | 127,795 | 2.750 | 2009-05-08 |
| 2051 | 2009-05-07 | 66,471 | 20,000 | 0.00 | 1,673,162,295 | 172,825 | 2.600 | 2009-05-05 |
| 2052 | 2009-05-05 | 46,471 | -10,000 | 0.00 | 1,673,162,295 | 118,036 | 2.540 | 2009-04-30 |
| 2053 | 2009-05-04 | 56,471 | -20,000 | 0.00 | 1,673,162,295 | 138,919 | 2.460 | 2009-04-29 |
| 2054 | 2009-04-30 | 76,471 | 20,000 | 0.00 | 1,673,162,295 | 185,060 | 2.420 | 2009-04-28 |
| 2055 | 2009-04-29 | 56,471 | 10,000 | 0.00 | 1,673,162,295 | 138,919 | 2.460 | 2009-04-27 |
| 2056 | 2009-04-16 | 46,471 | -14,000 | 0.00 | 1,673,162,295 | 117,107 | 2.520 | 2009-04-14 |
| 2057 | 2009-03-31 | 60,471 | -20,000 | 0.00 | 1,673,162,295 | 146,340 | 2.420 | 2009-03-27 |
| 2058 | 2009-03-24 | 80,471 | -16,000 | 0.00 | 1,673,162,295 | 178,646 | 2.220 | 2009-03-20 |
| 2059 | 2009-03-23 | 96,471 | -2,000 | 0.01 | 1,673,162,295 | 219,954 | 2.280 | 2009-03-19 |
| 2060 | 2009-03-20 | 98,471 | 14,000 | 0.01 | 1,673,162,295 | 225,499 | 2.290 | 2009-03-18 |
| 2061 | 2009-03-19 | 84,471 | -26,000 | 0.01 | 1,673,162,295 | 191,749 | 2.270 | 2009-03-17 |
| 2062 | 2009-03-18 | 110,471 | 40,000 | 0.01 | 1,673,162,295 | 237,513 | 2.150 | 2009-03-16 |
| 2063 | 2009-03-05 | 70,471 | 4,000 | 0.00 | 1,673,162,295 | 149,399 | 2.120 | 2009-03-03 |
| 2064 | 2009-02-25 | 66,471 | 20,000 | 0.00 | 1,673,162,295 | 148,895 | 2.240 | 2009-02-23 |
| 2065 | 2009-02-16 | 46,471 | -12,000 | 0.00 | 1,673,162,295 | 102,236 | 2.200 | 2009-02-12 |
| 2066 | 2009-01-19 | 58,471 | -30,000 | 0.00 | 1,673,162,295 | 136,822 | 2.340 | 2009-01-15 |
| 2067 | 2009-01-14 | 88,471 | -8,000 | 0.01 | 1,673,162,295 | 205,253 | 2.320 | 2009-01-12 |
| 2068 | 2009-01-13 | 96,471 | -6,000 | 0.01 | 1,673,162,295 | 231,530 | 2.400 | 2009-01-09 |
| 2069 | 2009-01-12 | 102,471 | 6,000 | 0.01 | 1,673,162,295 | 233,634 | 2.280 | 2009-01-08 |
| 2070 | 2009-01-08 | 96,471 | -8,000 | 0.01 | 1,673,162,295 | 235,389 | 2.440 | 2009-01-06 |
| 2071 | 2009-01-06 | 104,471 | 8,000 | 0.01 | 1,673,162,295 | 243,417 | 2.330 | 2009-01-02 |
| 2072 | 2008-12-30 | 96,471 | -10,000 | 0.01 | 1,673,162,295 | 217,060 | 2.250 | 2008-12-23 |
| 2073 | 2008-12-16 | 106,471 | -10,000 | 0.01 | 1,673,162,295 | 224,654 | 2.110 | 2008-12-12 |
| 2074 | 2008-12-15 | 116,471 | -10,000 | 0.01 | 1,673,162,295 | 262,060 | 2.250 | 2008-12-11 |
| 2075 | 2008-12-12 | 126,471 | -24,000 | 0.01 | 1,673,162,295 | 278,236 | 2.200 | 2008-12-10 |
| 2076 | 2008-12-11 | 150,471 | -20,000 | 0.01 | 1,673,162,295 | 323,513 | 2.150 | 2008-12-09 |
| 2077 | 2008-12-10 | 170,471 | 6,000 | 0.01 | 1,673,162,295 | 375,036 | 2.200 | 2008-12-08 |
| 2078 | 2008-12-08 | 164,471 | -8,000 | 0.01 | 1,673,162,295 | 350,323 | 2.130 | 2008-12-04 |
| 2079 | 2008-12-03 | 172,471 | -10,000 | 0.01 | 1,673,162,295 | 372,537 | 2.160 | 2008-12-01 |
| 2080 | 2008-12-01 | 182,471 | -20,000 | 0.01 | 1,673,162,295 | 388,663 | 2.130 | 2008-11-27 |
| 2081 | 2008-11-20 | 202,471 | -30,000 | 0.01 | 1,673,162,295 | 406,967 | 2.010 | 2008-11-18 |
| 2082 | 2008-11-18 | 232,471 | -60,000 | 0.01 | 1,673,162,295 | 499,813 | 2.150 | 2008-11-14 |
| 2083 | 2008-11-06 | 292,471 | -6,000 | 0.02 | 1,673,162,295 | 599,566 | 2.050 | 2008-11-04 |
| 2084 | 2008-11-05 | 298,471 | 6,000 | 0.02 | 1,673,162,295 | 573,064 | 1.920 | 2008-11-03 |
| 2085 | 2008-10-29 | 292,471 | -14,000 | 0.02 | 1,673,162,295 | 631,737 | 2.160 | 2008-10-27 |
| 2086 | 2008-10-28 | 306,471 | 14,000 | 0.02 | 1,673,162,295 | 750,854 | 2.450 | 2008-10-24 |
| 2087 | 2008-10-22 | 292,471 | -4,000 | 0.02 | 1,673,162,295 | 830,618 | 2.840 | 2008-10-20 |
| 2088 | 2008-10-21 | 296,471 | 4,000 | 0.02 | 1,673,162,295 | 847,907 | 2.860 | 2008-10-17 |
| 2089 | 2008-10-17 | 292,471 | 20,000 | 0.02 | 1,673,162,295 | 848,166 | 2.900 | 2008-10-15 |
| 2090 | 2008-08-13 | 272,471 | -4,000 | 0.02 | 1,673,162,295 | 999,969 | 3.670 | 2008-08-11 |
| 2091 | 2008-08-12 | 276,471 | -4,000 | 0.02 | 1,673,162,295 | 1,020,178 | 3.690 | 2008-08-08 |
| 2092 | 2008-08-04 | 280,471 | -10,000 | 0.02 | 1,673,162,295 | 1,062,985 | 3.790 | 2008-07-31 |
| 2093 | 2008-07-18 | 290,471 | 10,000 | 0.02 | 1,673,162,295 | 1,068,933 | 3.680 | 2008-07-16 |
| 2094 | 2008-07-15 | 280,471 | -8,000 | 0.02 | 1,673,162,295 | 1,037,743 | 3.700 | 2008-07-11 |
| 2095 | 2008-07-11 | 288,471 | -2,000 | 0.02 | 1,673,162,295 | 1,084,651 | 3.760 | 2008-07-09 |
| 2096 | 2008-06-30 | 290,471 | 2,000 | 0.02 | 1,673,162,295 | 1,100,885 | 3.790 | 2008-06-26 |
| 2097 | 2008-06-27 | 288,471 | 8,000 | 0.02 | 1,673,162,295 | 1,099,075 | 3.810 | 2008-06-25 |
| 2098 | 2008-05-20 | 280,471 | -2,000 | 0.02 | 1,673,162,295 | 1,147,126 | 4.090 | 2008-05-16 |
| 2099 | 2008-05-19 | 282,471 | 28,000 | 0.02 | 1,673,162,295 | 1,124,235 | 3.980 | 2008-05-15 |
| 2100 | 2008-05-05 | 254,471 | -54,000 | 0.02 | 1,673,162,295 | 977,169 | 3.840 | 2008-04-30 |
| 2101 | 2008-04-11 | 308,471 | -4,000 | 0.02 | 1,673,162,295 | 1,178,359 | 3.820 | 2008-04-09 |
| 2102 | 2008-04-09 | 312,471 | 4,000 | 0.02 | 1,673,162,295 | 1,162,392 | 3.720 | 2008-04-07 |
| 2103 | 2008-04-07 | 308,471 | -6,000 | 0.02 | 1,673,162,295 | 1,141,343 | 3.700 | 2008-04-02 |
| 2104 | 2008-04-02 | 314,471 | 6,000 | 0.02 | 1,673,162,295 | 1,163,543 | 3.700 | 2008-03-31 |
| 2105 | 2008-03-20 | 308,471 | -2,000 | 0.02 | 1,673,162,295 | 1,178,359 | 3.820 | 2008-03-18 |
| 2106 | 2008-02-27 | 310,471 | -6,000 | 0.02 | 1,673,162,295 | 1,251,198 | 4.030 | 2008-02-25 |
| 2107 | 2008-02-19 | 316,471 | -10,000 | 0.02 | 1,673,162,295 | 1,294,366 | 4.090 | 2008-02-15 |
| 2108 | 2008-02-15 | 326,471 | -2,000 | 0.02 | 1,673,162,295 | 1,338,531 | 4.100 | 2008-02-13 |
| 2109 | 2008-02-11 | 328,471 | -10,000 | 0.02 | 1,673,162,295 | 1,359,870 | 4.140 | 2008-02-04 |
| 2110 | 2008-01-30 | 338,471 | 14,000 | 0.02 | 1,673,162,295 | 1,370,808 | 4.050 | 2008-01-28 |
| 2111 | 2008-01-28 | 324,471 | -6,000 | 0.02 | 1,673,162,295 | 1,388,736 | 4.280 | 2008-01-24 |
| 2112 | 2008-01-25 | 330,471 | 20,000 | 0.02 | 1,673,162,295 | 1,404,502 | 4.250 | 2008-01-23 |
| 2113 | 2008-01-23 | 310,471 | 10,000 | 0.02 | 1,673,162,295 | 1,428,167 | 4.600 | 2008-01-21 |
| 2114 | 2008-01-18 | 300,471 | 2,000 | 0.02 | 1,673,162,295 | 1,445,266 | 4.810 | 2008-01-16 |
| 2115 | 2008-01-15 | 298,471 | -10,000 | 0.02 | 1,673,162,295 | 1,486,386 | 4.980 | 2008-01-11 |
| 2116 | 2008-01-14 | 308,471 | 10,000 | 0.02 | 1,673,162,295 | 1,530,016 | 4.960 | 2008-01-10 |
| 2117 | 2007-12-13 | 298,471 | -6,000 | 0.02 | 1,673,162,295 | 1,519,217 | 5.090 | 2007-12-11 |
| 2118 | 2007-12-12 | 304,471 | 2,000 | 0.02 | 1,673,162,295 | 1,528,444 | 5.020 | 2007-12-10 |
| 2119 | 2007-12-10 | 302,471 | -12,000 | 0.02 | 1,673,162,295 | 1,551,676 | 5.130 | 2007-12-06 |
| 2120 | 2007-12-06 | 314,471 | 12,000 | 0.02 | 1,673,162,295 | 1,588,079 | 5.050 | 2007-12-04 |
| 2121 | 2007-11-23 | 302,471 | -2,000 | 0.02 | 1,673,162,295 | 1,515,380 | 5.010 | 2007-11-21 |
| 2122 | 2007-11-07 | 304,471 | -10,000 | 0.02 | 1,673,162,295 | 1,577,160 | 5.180 | 2007-11-05 |
| 2123 | 2007-11-05 | 314,471 | -102,000 | 0.02 | 1,673,162,295 | 1,660,407 | 5.280 | 2007-11-01 |
| 2124 | 2007-11-02 | 416,471 | -2,000 | 0.02 | 1,673,162,295 | 2,273,932 | 5.460 | 2007-10-31 |
| 2125 | 2007-11-01 | 418,471 | -6,000 | 0.03 | 1,673,162,295 | 2,196,973 | 5.250 | 2007-10-30 |
| 2126 | 2007-10-30 | 424,471 | 2,000 | 0.03 | 1,673,162,295 | 2,181,781 | 5.140 | 2007-10-26 |
| 2127 | 2007-10-18 | 422,471 | -8,000 | 0.03 | 1,673,162,295 | 2,154,602 | 5.100 | 2007-10-16 |
| 2128 | 2007-10-17 | 430,471 | -2,000 | 0.03 | 1,673,162,295 | 2,216,926 | 5.150 | 2007-10-15 |
| 2129 | 2007-10-09 | 432,471 | 12,000 | 0.03 | 1,673,162,295 | 2,205,602 | 5.100 | 2007-10-05 |
| 2130 | 2007-10-08 | 420,471 | 9,000 | 0.03 | 1,673,162,295 | 2,119,174 | 5.040 | 2007-10-04 |
| 2131 | 2007-10-04 | 411,471 | -14,000 | 0.02 | 1,673,162,295 | 2,176,682 | 5.290 | 2007-10-02 |
| 2132 | 2007-10-02 | 425,471 | -6,000 | 0.03 | 1,673,162,295 | 2,216,704 | 5.210 | 2007-09-27 |
| 2133 | 2007-09-28 | 431,471 | -18,000 | 0.03 | 1,673,162,295 | 2,269,537 | 5.260 | 2007-09-25 |
| 2134 | 2007-09-27 | 449,471 | -6,000 | 0.03 | 1,673,162,295 | 2,377,702 | 5.290 | 2007-09-24 |
| 2135 | 2007-09-25 | 455,471 | -4,800 | 0.03 | 1,673,162,295 | 2,391,223 | 5.250 | 2007-09-21 |
| 2136 | 2007-09-21 | 460,271 | -2,590 | 0.03 | 1,673,162,295 | 2,471,655 | 5.370 | 2007-09-19 |
| 2137 | 2007-09-20 | 462,861 | -13,800 | 0.03 | 1,673,162,295 | 2,471,678 | 5.340 | 2007-09-18 |
| 2138 | 2007-09-19 | 476,661 | -26,549 | 0.03 | 1,673,162,295 | 2,421,438 | 5.080 | 2007-09-17 |
| 2139 | 2007-09-18 | 503,210 | 2,616 | 0.03 | 1,673,162,295 | 2,576,435 | 5.120 | 2007-09-14 |
| 2140 | 2007-09-13 | 500,594 | -16,000 | 0.03 | 1,673,162,295 | 2,553,029 | 5.100 | 2007-09-11 |
| 2141 | 2007-09-07 | 516,594 | -12,000 | 0.03 | 1,673,162,295 | 2,650,127 | 5.130 | 2007-09-05 |
| 2142 | 2007-09-05 | 528,594 | 26,551 | 0.03 | 1,673,162,295 | 2,727,545 | 5.160 | 2007-09-03 |
| 2143 | 2007-09-04 | 502,043 | -14,000 | 0.03 | 1,673,162,295 | 2,595,562 | 5.170 | 2007-08-31 |
| 2144 | 2007-09-03 | 516,043 | 23,054 | 0.03 | 1,673,162,295 | 2,647,301 | 5.130 | 2007-08-30 |
| 2145 | 2007-08-31 | 492,989 | -4,860 | 0.03 | 1,673,162,295 | 2,460,015 | 4.990 | 2007-08-29 |
| 2146 | 2007-08-30 | 497,849 | -3,000 | 0.03 | 1,673,162,295 | 2,479,288 | 4.980 | 2007-08-28 |
| 2147 | 2007-08-28 | 500,849 | 257,312 | 0.03 | 1,673,162,295 | 2,429,118 | 4.850 | 2007-08-24 |
| 2148 | 2007-08-22 | 243,537 | 2,000 | 0.02 | 1,115,441,530 | 1,144,624 | 4.700 | 2007-08-20 |
| 2149 | 2007-08-21 | 241,537 | -2,000 | 0.02 | 1,115,441,530 | 1,079,670 | 4.470 | 2007-08-17 |
| 2150 | 2007-08-20 | 243,537 | -2,000 | 0.02 | 1,115,441,530 | 1,100,787 | 4.520 | 2007-08-16 |
| 2151 | 2007-08-17 | 245,537 | 10,000 | 0.02 | 1,115,441,530 | 1,141,747 | 4.650 | 2007-08-15 |
| 2152 | 2007-08-15 | 235,537 | 24,000 | 0.02 | 1,115,441,530 | 1,071,693 | 4.550 | 2007-08-13 |
| 2153 | 2007-08-13 | 211,537 | 8,000 | 0.02 | 1,115,441,530 | 1,009,031 | 4.770 | 2007-08-09 |
| 2154 | 2007-08-10 | 203,537 | -20,000 | 0.02 | 1,115,441,530 | 972,907 | 4.780 | 2007-08-08 |
| 2155 | 2007-08-07 | 223,537 | -2,000 | 0.02 | 1,115,441,530 | 1,102,037 | 4.930 | 2007-08-03 |
| 2156 | 2007-08-03 | 225,537 | -20,000 | 0.02 | 1,115,441,530 | 1,111,897 | 4.930 | 2007-08-01 |
| 2157 | 2007-08-02 | 245,537 | -22,000 | 0.02 | 1,115,441,530 | 1,227,685 | 5.000 | 2007-07-31 |
| 2158 | 2007-08-01 | 267,537 | 14,000 | 0.02 | 1,115,441,530 | 1,409,920 | 5.270 | 2007-07-30 |
| 2159 | 2007-07-31 | 253,537 | 48,000 | 0.02 | 1,115,441,530 | 1,364,029 | 5.380 | 2007-07-27 |
| 2160 | 2007-07-30 | 205,537 | 16,000 | 0.02 | 1,115,441,530 | 1,130,454 | 5.500 | 2007-07-26 |
| 2161 | 2007-07-27 | 189,537 | -4,000 | 0.02 | 1,115,441,530 | 1,027,291 | 5.420 | 2007-07-25 |
| 2162 | 2007-07-26 | 193,537 | -22,000 | 0.02 | 1,115,441,530 | 1,048,971 | 5.420 | 2007-07-24 |
| 2163 | 2007-07-25 | 215,537 | 32,000 | 0.02 | 1,115,441,530 | 1,166,055 | 5.410 | 2007-07-23 |
| 2164 | 2007-07-24 | 183,537 | 6,000 | 0.02 | 1,115,441,530 | 992,935 | 5.410 | 2007-07-20 |
| 2165 | 2007-07-23 | 177,537 | 16,000 | 0.02 | 1,115,441,530 | 960,475 | 5.410 | 2007-07-19 |
| 2166 | 2007-07-20 | 161,537 | 4,000 | 0.01 | 1,115,441,530 | 873,915 | 5.410 | 2007-07-18 |
| 2167 | 2007-07-17 | 157,537 | 6,000 | 0.01 | 1,115,441,530 | 858,577 | 5.450 | 2007-07-13 |
| 2168 | 2007-07-16 | 151,537 | -10,000 | 0.01 | 1,115,441,530 | 825,877 | 5.450 | 2007-07-12 |
| 2169 | 2007-07-13 | 161,537 | 4,000 | 0.01 | 1,115,441,530 | 872,300 | 5.400 | 2007-07-11 |
| 2170 | 2007-07-12 | 157,537 | 10,000 | 0.01 | 1,115,441,530 | 850,700 | 5.400 | 2007-07-10 |
| 2171 | 2007-07-10 | 147,537 | 4,384 | 0.01 | 1,115,441,530 | 804,077 | 5.450 | 2007-07-06 |
| 2172 | 2007-07-06 | 143,153 | -4,000 | 0.01 | 1,115,441,530 | 781,615 | 5.460 | 2007-07-04 |
| 2173 | 2007-07-04 | 147,153 | 14,000 | 0.01 | 1,115,441,530 | 801,984 | 5.450 | 2007-06-29 |
| 2174 | 2007-06-29 | 133,153 | 10,000 | 0.01 | 1,115,441,530 | 758,972 | 5.700 | 2007-06-27 |
Webb-site Database - Powered By Linux Group