Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 22.90 | 2026-01-30 | |||||
| 4 | 2025-09-26 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 26.90 | 2025-09-24 |
| 5 | 2025-08-27 | 2,000 | 2,000 | 0.00 | 459,589,808 | 47,680 | 23.84 | 2025-08-25 |
| 6 | 2025-07-28 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 24.40 | 2025-07-24 |
| 7 | 2025-06-30 | 4,000 | 4,000 | 0.00 | 459,589,808 | 91,000 | 22.75 | 2025-06-26 |
| 8 | 2025-03-28 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 27.80 | 2025-03-26 |
| 9 | 2025-03-26 | 2,000 | 2,000 | 0.00 | 459,589,808 | 56,800 | 28.40 | 2025-03-24 |
| 10 | 2025-03-14 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 25.55 | 2025-03-12 |
| 11 | 2025-03-06 | 3,000 | 3,000 | 0.00 | 459,589,808 | 74,400 | 24.80 | 2025-03-04 |
| 12 | 2024-09-05 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 21.55 | 2024-09-03 |
| 13 | 2024-08-29 | 2,000 | -1,000 | 0.00 | 459,589,808 | 39,880 | 19.94 | 2024-08-27 |
| 14 | 2024-08-28 | 3,000 | 2,000 | 0.00 | 459,589,808 | 61,650 | 20.55 | 2024-08-26 |
| 15 | 2024-08-27 | 1,000 | 1,000 | 0.00 | 459,589,808 | 20,400 | 20.40 | 2024-08-23 |
| 16 | 2024-06-26 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 32.30 | 2024-06-24 |
| 17 | 2024-06-25 | 2,000 | 1,000 | 0.00 | 459,589,808 | 64,200 | 32.10 | 2024-06-21 |
| 18 | 2024-06-24 | 1,000 | -1,000 | 0.00 | 459,589,808 | 32,300 | 32.30 | 2024-06-20 |
| 19 | 2024-06-21 | 2,000 | 2,000 | 0.00 | 459,589,808 | 65,900 | 32.95 | 2024-06-19 |
| 20 | 2024-06-19 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 32.75 | 2024-06-17 |
| 21 | 2024-06-18 | 2,000 | 2,000 | 0.00 | 459,589,808 | 67,300 | 33.65 | 2024-06-14 |
| 22 | 2023-05-23 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 16.80 | 2023-05-19 |
| 23 | 2023-05-19 | 2,000 | 2,000 | 0.00 | 459,589,808 | 31,760 | 15.88 | 2023-05-17 |
| 24 | 2023-05-11 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 17.58 | 2023-05-09 |
| 25 | 2023-05-09 | 2,000 | 2,000 | 0.00 | 459,589,808 | 34,040 | 17.02 | 2023-05-05 |
| 26 | 2023-04-19 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 16.80 | 2023-04-17 |
| 27 | 2023-02-22 | 20,000 | -1,000 | 0.00 | 459,589,808 | 240,800 | 12.04 | 2023-02-20 |
| 28 | 2022-07-14 | 21,000 | -12,000 | 0.00 | 459,589,808 | 197,610 | 9.410 | 2022-07-12 |
| 29 | 2022-06-01 | 33,000 | 12,000 | 0.01 | 459,589,808 | 262,350 | 7.950 | 2022-05-30 |
| 30 | 2022-01-07 | 21,000 | -30,000 | 0.00 | 459,589,808 | 217,140 | 10.34 | 2022-01-05 |
| 31 | 2021-12-29 | 51,000 | -20,000 | 0.01 | 459,589,808 | 451,350 | 8.850 | 2021-12-23 |
| 32 | 2021-12-20 | 71,000 | 20,000 | 0.02 | 459,589,808 | 612,020 | 8.620 | 2021-12-16 |
| 33 | 2021-12-09 | 51,000 | -20,000 | 0.01 | 459,589,808 | 447,270 | 8.770 | 2021-12-07 |
| 34 | 2021-12-08 | 71,000 | 9,000 | 0.02 | 459,589,808 | 584,330 | 8.230 | 2021-12-06 |
| 35 | 2021-11-24 | 62,000 | 1,000 | 0.01 | 459,589,808 | 507,160 | 8.180 | 2021-11-22 |
| 36 | 2021-11-04 | 61,000 | 20,000 | 0.01 | 459,589,808 | 497,150 | 8.150 | 2021-11-02 |
| 37 | 2021-10-22 | 41,000 | -20,000 | 0.01 | 459,589,808 | 352,600 | 8.600 | 2021-10-20 |
| 38 | 2021-09-14 | 61,000 | -30,000 | 0.01 | 459,589,808 | 599,630 | 9.830 | 2021-09-10 |
| 39 | 2021-09-03 | 91,000 | 10,000 | 0.02 | 459,589,808 | 840,840 | 9.240 | 2021-09-01 |
| 40 | 2021-08-24 | 81,000 | 20,000 | 0.02 | 459,589,808 | 740,340 | 9.140 | 2021-08-20 |
| 41 | 2021-08-13 | 61,000 | -30,000 | 0.01 | 459,589,808 | 614,880 | 10.08 | 2021-08-11 |
| 42 | 2021-08-11 | 91,000 | -20,000 | 0.02 | 459,589,808 | 897,260 | 9.860 | 2021-08-09 |
| 43 | 2021-08-04 | 111,000 | 20,000 | 0.02 | 459,589,808 | 1,058,940 | 9.540 | 2021-08-02 |
| 44 | 2021-06-25 | 91,000 | 10,000 | 0.02 | 459,589,808 | 991,900 | 10.90 | 2021-06-23 |
| 45 | 2021-06-08 | 81,000 | 9,000 | 0.02 | 459,589,808 | 949,320 | 11.72 | 2021-06-04 |
| 46 | 2021-06-03 | 72,000 | 1,000 | 0.02 | 459,589,808 | 825,120 | 11.46 | 2021-06-01 |
| 47 | 2021-05-28 | 71,000 | 20,000 | 0.02 | 459,589,808 | 857,680 | 12.08 | 2021-05-26 |
| 48 | 2021-05-14 | 51,000 | 10,000 | 0.01 | 459,589,808 | 589,560 | 11.56 | 2021-05-12 |
| 49 | 2021-05-12 | 41,000 | 4,000 | 0.01 | 459,589,808 | 492,000 | 12.00 | 2021-05-10 |
| 50 | 2021-05-11 | 37,000 | 10,000 | 0.01 | 459,589,808 | 456,580 | 12.34 | 2021-05-07 |
| 51 | 2021-05-05 | 27,000 | 10,000 | 0.01 | 459,589,808 | 339,660 | 12.58 | 2021-05-03 |
| 52 | 2021-05-04 | 17,000 | 16,000 | 0.00 | 459,589,808 | 222,700 | 13.10 | 2021-04-30 |
| 53 | 2021-04-26 | 1,000 | -1,000 | 0.00 | 459,589,808 | 13,160 | 13.16 | 2021-04-22 |
| 54 | 2021-04-22 | 2,000 | -1,000 | 0.00 | 459,589,808 | 26,760 | 13.38 | 2021-04-20 |
| 55 | 2021-04-21 | 3,000 | 1,000 | 0.00 | 459,589,808 | 41,040 | 13.68 | 2021-04-19 |
| 56 | 2021-04-19 | 2,000 | 1,000 | 0.00 | 459,589,808 | 28,000 | 14.00 | 2021-04-15 |
| 57 | 2021-04-08 | 1,000 | -30,000 | 0.00 | 459,589,808 | 13,960 | 13.96 | 2021-04-01 |
| 58 | 2021-04-07 | 31,000 | -191,000 | 0.01 | 459,589,808 | 403,000 | 13.00 | 2021-03-31 |
| 59 | 2021-03-12 | 222,000 | 41,000 | 0.05 | 459,589,808 | 2,659,560 | 11.98 | 2021-03-10 |
| 60 | 2021-03-04 | 181,000 | 145,000 | 0.04 | 459,589,808 | 2,432,640 | 13.44 | 2021-03-02 |
| 61 | 2021-02-25 | 36,000 | 1,000 | 0.01 | 459,589,808 | 450,720 | 12.52 | 2021-02-23 |
| 62 | 2021-02-24 | 35,000 | 34,000 | 0.01 | 459,589,808 | 436,800 | 12.48 | 2021-02-22 |
| 63 | 2021-02-17 | 1,000 | 1,000 | 0.00 | 459,589,808 | 14,220 | 14.22 | 2021-02-10 |
| 64 | 2021-02-01 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 13.72 | 2021-01-28 |
| 65 | 2021-01-29 | 2,000 | 1,000 | 0.00 | 459,589,808 | 29,360 | 14.68 | 2021-01-27 |
| 66 | 2021-01-28 | 1,000 | 1,000 | 0.00 | 459,589,808 | 15,360 | 15.36 | 2021-01-26 |
| 67 | 2021-01-21 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 15.98 | 2021-01-19 |
| 68 | 2021-01-15 | 10,000 | 10,000 | 0.00 | 459,589,808 | 134,200 | 13.42 | 2021-01-13 |
| 69 | 2021-01-14 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 13.54 | 2021-01-12 |
| 70 | 2021-01-13 | 2,000 | -1,000 | 0.00 | 459,589,808 | 22,120 | 11.06 | 2021-01-11 |
| 71 | 2021-01-12 | 3,000 | 1,000 | 0.00 | 459,589,808 | 33,660 | 11.22 | 2021-01-08 |
| 72 | 2021-01-11 | 2,000 | 1,000 | 0.00 | 459,589,808 | 22,680 | 11.34 | 2021-01-07 |
| 73 | 2021-01-08 | 1,000 | -2,000 | 0.00 | 459,589,808 | 11,940 | 11.94 | 2021-01-06 |
| 74 | 2021-01-07 | 3,000 | 3,000 | 0.00 | 459,589,808 | 33,420 | 11.14 | 2021-01-05 |
| 75 | 2021-01-04 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 11.78 | 2020-12-29 |
| 76 | 2020-12-29 | 2,000 | 1,000 | 0.00 | 459,589,808 | 21,680 | 10.84 | 2020-12-23 |
| 77 | 2020-12-28 | 1,000 | 1,000 | 0.00 | 459,589,808 | 10,600 | 10.60 | 2020-12-22 |
| 78 | 2020-11-24 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 13.34 | 2020-11-20 |
| 79 | 2020-11-23 | 2,000 | -1,000 | 0.00 | 459,589,808 | 26,920 | 13.46 | 2020-11-19 |
| 80 | 2020-11-19 | 3,000 | -2,000 | 0.00 | 459,589,808 | 38,700 | 12.90 | 2020-11-17 |
| 81 | 2020-11-16 | 5,000 | 2,000 | 0.00 | 459,589,808 | 60,900 | 12.18 | 2020-11-12 |
| 82 | 2020-11-13 | 3,000 | 1,000 | 0.00 | 459,589,808 | 35,100 | 11.70 | 2020-11-11 |
| 83 | 2020-11-12 | 2,000 | -1,000 | 0.00 | 459,589,808 | 22,920 | 11.46 | 2020-11-10 |
| 84 | 2020-11-10 | 3,000 | 3,000 | 0.00 | 459,589,808 | 35,400 | 11.80 | 2020-11-06 |
| 85 | 2020-11-05 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 11.30 | 2020-11-03 |
| 86 | 2020-10-30 | 5,000 | 2,000 | 0.00 | 459,589,808 | 49,700 | 9.940 | 2020-10-28 |
| 87 | 2020-10-29 | 3,000 | 1,000 | 0.00 | 459,589,808 | 29,250 | 9.750 | 2020-10-27 |
| 88 | 2020-10-28 | 2,000 | -2,000 | 0.00 | 459,589,808 | 19,940 | 9.970 | 2020-10-23 |
| 89 | 2020-10-22 | 4,000 | 1,000 | 0.00 | 459,589,808 | 42,160 | 10.54 | 2020-10-20 |
| 90 | 2020-10-21 | 3,000 | 1,000 | 0.00 | 459,589,808 | 32,340 | 10.78 | 2020-10-19 |
| 91 | 2020-10-16 | 2,000 | 2,000 | 0.00 | 459,589,808 | 20,960 | 10.48 | 2020-10-14 |
| 92 | 2020-09-02 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 10.40 | 2020-08-31 |
| 93 | 2020-08-31 | 2,000 | 2,000 | 0.00 | 459,589,808 | 22,200 | 11.10 | 2020-08-27 |
| 94 | 2020-08-25 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 11.26 | 2020-08-21 |
| 95 | 2020-06-18 | 10,000 | -46,000 | 0.00 | 459,589,808 | 93,200 | 9.320 | 2020-06-16 |
| 96 | 2020-06-16 | 56,000 | -5,000 | 0.01 | 459,589,808 | 524,720 | 9.370 | 2020-06-12 |
| 97 | 2020-06-12 | 61,000 | -69,000 | 0.01 | 459,589,808 | 589,260 | 9.660 | 2020-06-10 |
| 98 | 2020-06-08 | 130,000 | -48,000 | 0.03 | 459,589,808 | 1,199,900 | 9.230 | 2020-06-04 |
| 99 | 2020-06-03 | 178,000 | 120,000 | 0.04 | 459,589,808 | 1,657,180 | 9.310 | 2020-06-01 |
| 100 | 2020-05-20 | 58,000 | -25,000 | 0.01 | 459,589,808 | 481,400 | 8.300 | 2020-05-18 |
| 101 | 2020-04-16 | 83,000 | -1,000 | 0.02 | 459,589,808 | 618,350 | 7.450 | 2020-04-14 |
| 102 | 2020-04-03 | 84,000 | 49,000 | 0.02 | 459,589,808 | 567,000 | 6.750 | 2020-04-01 |
| 103 | 2020-01-22 | 35,000 | -24,000 | 0.01 | 459,589,808 | 334,250 | 9.550 | 2020-01-20 |
| 104 | 2020-01-15 | 59,000 | -24,000 | 0.01 | 459,589,808 | 564,630 | 9.570 | 2020-01-13 |
| 105 | 2019-12-17 | 83,000 | -37,000 | 0.02 | 459,589,808 | 653,210 | 7.870 | 2019-12-13 |
| 106 | 2019-11-26 | 120,000 | 20,000 | 0.03 | 459,589,808 | 872,400 | 7.270 | 2019-11-22 |
| 107 | 2019-11-19 | 100,000 | 37,000 | 0.02 | 459,589,808 | 731,000 | 7.310 | 2019-11-15 |
| 108 | 2019-11-05 | 63,000 | -35,000 | 0.01 | 459,589,808 | 498,960 | 7.920 | 2019-11-01 |
| 109 | 2019-11-01 | 98,000 | 25,000 | 0.02 | 459,589,808 | 715,400 | 7.300 | 2019-10-30 |
| 110 | 2019-10-30 | 73,000 | 10,000 | 0.02 | 459,589,808 | 573,050 | 7.850 | 2019-10-28 |
| 111 | 2019-10-17 | 63,000 | 28,000 | 0.01 | 459,589,808 | 476,280 | 7.560 | 2019-10-15 |
| 112 | 2019-09-17 | 35,000 | -10,000 | 0.01 | 459,589,808 | 302,050 | 8.630 | 2019-09-13 |
| 113 | 2019-07-10 | 45,000 | -1,000 | 0.01 | 459,589,808 | 414,900 | 9.220 | 2019-07-08 |
| 114 | 2019-07-05 | 46,000 | -10,000 | 0.01 | 459,589,808 | 455,400 | 9.900 | 2019-07-03 |
| 115 | 2019-04-18 | 56,000 | 10,000 | 0.01 | 459,589,808 | 623,840 | 11.14 | 2019-04-16 |
| 116 | 2019-04-11 | 46,000 | -8,000 | 0.01 | 459,589,808 | 543,720 | 11.82 | 2019-04-09 |
| 117 | 2019-04-09 | 54,000 | -15,000 | 0.01 | 459,589,808 | 658,800 | 12.20 | 2019-04-04 |
| 118 | 2019-04-08 | 69,000 | -7,000 | 0.02 | 459,589,808 | 859,740 | 12.46 | 2019-04-03 |
| 119 | 2019-04-04 | 76,000 | -20,000 | 0.02 | 459,589,808 | 910,480 | 11.98 | 2019-04-02 |
| 120 | 2019-03-28 | 96,000 | -1,000 | 0.02 | 459,589,808 | 1,063,680 | 11.08 | 2019-03-26 |
| 121 | 2019-03-14 | 97,000 | -100,000 | 0.02 | 459,589,808 | 1,047,600 | 10.80 | 2019-03-12 |
| 122 | 2019-03-12 | 197,000 | 100,000 | 0.04 | 459,589,808 | 2,119,720 | 10.76 | 2019-03-08 |
| 123 | 2019-03-08 | 97,000 | -51,000 | 0.02 | 459,589,808 | 1,074,760 | 11.08 | 2019-03-06 |
| 124 | 2019-03-07 | 148,000 | 50,000 | 0.03 | 459,589,808 | 1,337,920 | 9.040 | 2019-03-05 |
| 125 | 2019-02-28 | 98,000 | -4,000 | 0.02 | 459,589,808 | 882,000 | 9.000 | 2019-02-26 |
| 126 | 2019-02-27 | 102,000 | -6,000 | 0.02 | 459,589,808 | 921,060 | 9.030 | 2019-02-25 |
| 127 | 2019-02-26 | 108,000 | -20,000 | 0.02 | 459,589,808 | 965,520 | 8.940 | 2019-02-22 |
| 128 | 2019-02-15 | 128,000 | -17,000 | 0.03 | 459,589,808 | 1,109,760 | 8.670 | 2019-02-13 |
| 129 | 2019-02-11 | 145,000 | -10,000 | 0.03 | 459,589,808 | 1,218,000 | 8.400 | 2019-02-01 |
| 130 | 2019-01-11 | 155,000 | -6,000 | 0.03 | 459,589,808 | 1,023,000 | 6.600 | 2019-01-09 |
| 131 | 2018-11-14 | 161,000 | 3,000 | 0.04 | 459,589,808 | 930,580 | 5.780 | 2018-11-12 |
| 132 | 2018-11-12 | 158,000 | 3,000 | 0.03 | 459,589,808 | 930,620 | 5.890 | 2018-11-08 |
| 133 | 2018-10-11 | 155,000 | -1,000 | 0.03 | 459,589,808 | 1,026,100 | 6.620 | 2018-10-09 |
| 134 | 2018-10-10 | 156,000 | 1,000 | 0.03 | 459,589,808 | 1,034,280 | 6.630 | 2018-10-08 |
| 135 | 2018-09-26 | 155,000 | -10,000 | 0.03 | 459,589,808 | 1,106,700 | 7.140 | 2018-09-21 |
| 136 | 2018-09-24 | 165,000 | -30,000 | 0.04 | 459,589,808 | 1,125,300 | 6.820 | 2018-09-20 |
| 137 | 2018-09-21 | 195,000 | 12,000 | 0.04 | 459,589,808 | 1,327,950 | 6.810 | 2018-09-19 |
| 138 | 2018-09-20 | 183,000 | 18,000 | 0.04 | 459,589,808 | 1,235,250 | 6.750 | 2018-09-18 |
| 139 | 2018-09-07 | 165,000 | -200,000 | 0.04 | 459,589,808 | 1,092,300 | 6.620 | 2018-09-05 |
| 140 | 2018-09-03 | 365,000 | 200,000 | 0.08 | 459,589,808 | 2,383,450 | 6.530 | 2018-08-30 |
| 141 | 2018-06-21 | 165,000 | -61,000 | 0.04 | 459,589,808 | 1,389,300 | 8.420 | 2018-06-19 |
| 142 | 2018-06-20 | 226,000 | -189,000 | 0.05 | 459,589,808 | 1,988,800 | 8.800 | 2018-06-15 |
| 143 | 2018-06-13 | 415,000 | 1,000 | 0.09 | 459,589,808 | 3,697,650 | 8.910 | 2018-06-11 |
| 144 | 2018-06-12 | 414,000 | -70,000 | 0.09 | 459,589,808 | 3,639,060 | 8.790 | 2018-06-08 |
| 145 | 2018-06-06 | 484,000 | 290,000 | 0.11 | 459,589,808 | 4,491,520 | 9.280 | 2018-06-04 |
| 146 | 2018-06-05 | 194,000 | 30,000 | 0.04 | 459,589,808 | 1,736,300 | 8.950 | 2018-06-01 |
| 147 | 2018-06-04 | 164,000 | 10,000 | 0.04 | 459,589,808 | 1,510,440 | 9.210 | 2018-05-31 |
| 148 | 2018-05-09 | 154,000 | 10,000 | 0.03 | 459,589,808 | 1,290,520 | 8.380 | 2018-05-07 |
| 149 | 2018-04-12 | 144,000 | 13,000 | 0.03 | 459,589,808 | 1,226,880 | 8.520 | 2018-04-10 |
| 150 | 2018-04-11 | 131,000 | 84,000 | 0.03 | 459,589,808 | 1,058,480 | 8.080 | 2018-04-09 |
| 151 | 2018-01-30 | 47,000 | -2,000 | 0.01 | 459,589,808 | 534,860 | 11.38 | 2018-01-26 |
| 152 | 2018-01-23 | 49,000 | -2,000 | 0.01 | 459,589,808 | 515,480 | 10.52 | 2018-01-19 |
| 153 | 2018-01-17 | 51,000 | 2,000 | 0.01 | 459,589,808 | 532,440 | 10.44 | 2018-01-15 |
| 154 | 2018-01-11 | 49,000 | -50,000 | 0.01 | 459,589,808 | 517,440 | 10.56 | 2018-01-09 |
| 155 | 2018-01-10 | 99,000 | 50,000 | 0.02 | 459,589,808 | 1,007,820 | 10.18 | 2018-01-08 |
| 156 | 2017-12-21 | 49,000 | -50,000 | 0.01 | 459,589,808 | 440,020 | 8.980 | 2017-12-19 |
| 157 | 2017-12-18 | 99,000 | 5,000 | 0.02 | 459,589,808 | 903,870 | 9.130 | 2017-12-14 |
| 158 | 2017-12-15 | 94,000 | -5,000 | 0.02 | 459,589,808 | 793,360 | 8.440 | 2017-12-13 |
| 159 | 2017-11-15 | 99,000 | 50,000 | 0.02 | 459,589,808 | 948,420 | 9.580 | 2017-11-13 |
| 160 | 2017-10-11 | 49,000 | -3,000 | 0.01 | 459,589,808 | 487,550 | 9.950 | 2017-10-09 |
| 161 | 2017-10-10 | 52,000 | -100,000 | 0.01 | 459,589,808 | 464,360 | 8.930 | 2017-10-06 |
| 162 | 2017-09-28 | 152,000 | 100,000 | 0.03 | 459,589,808 | 1,360,400 | 8.950 | 2017-09-26 |
| 163 | 2017-09-27 | 52,000 | -100,000 | 0.01 | 459,589,808 | 469,560 | 9.030 | 2017-09-25 |
| 164 | 2017-09-26 | 152,000 | -2,000 | 0.03 | 459,589,808 | 1,424,240 | 9.370 | 2017-09-22 |
| 165 | 2017-09-25 | 154,000 | 102,000 | 0.03 | 459,589,808 | 1,441,440 | 9.360 | 2017-09-21 |
| 166 | 2017-09-18 | 52,000 | -6,000 | 0.01 | 459,589,808 | 426,920 | 8.210 | 2017-09-14 |
| 167 | 2017-09-08 | 58,000 | 3,000 | 0.01 | 459,589,808 | 507,500 | 8.750 | 2017-09-06 |
| 168 | 2017-08-31 | 55,000 | 4,000 | 0.01 | 459,589,808 | 492,250 | 8.950 | 2017-08-29 |
| 169 | 2017-08-28 | 51,000 | -35,000 | 0.01 | 459,589,808 | 474,300 | 9.300 | 2017-08-24 |
| 170 | 2017-08-01 | 86,000 | -5,000 | 0.02 | 459,589,808 | 947,720 | 11.02 | 2017-07-28 |
| 171 | 2017-07-28 | 91,000 | 5,000 | 0.02 | 459,589,808 | 1,030,120 | 11.32 | 2017-07-26 |
| 172 | 2017-07-27 | 86,000 | 10,000 | 0.02 | 459,589,808 | 1,013,080 | 11.78 | 2017-07-25 |
| 173 | 2017-07-25 | 76,000 | 8,000 | 0.02 | 459,589,808 | 896,800 | 11.80 | 2017-07-21 |
| 174 | 2017-07-24 | 68,000 | 1,000 | 0.01 | 459,589,808 | 818,720 | 12.04 | 2017-07-20 |
| 175 | 2017-07-19 | 67,000 | -5,000 | 0.01 | 459,589,808 | 854,920 | 12.76 | 2017-07-17 |
| 176 | 2017-07-14 | 72,000 | 11,000 | 0.02 | 459,589,808 | 925,920 | 12.86 | 2017-07-12 |
| 177 | 2017-06-30 | 61,000 | 1,000 | 0.01 | 459,589,808 | 793,000 | 13.00 | 2017-06-28 |
| 178 | 2017-05-17 | 60,000 | -10,000 | 0.01 | 459,589,808 | 681,600 | 11.36 | 2017-05-15 |
| 179 | 2017-05-16 | 70,000 | -1,000 | 0.02 | 459,589,808 | 768,600 | 10.98 | 2017-05-12 |
| 180 | 2017-05-10 | 71,000 | -19,000 | 0.02 | 459,589,808 | 729,880 | 10.28 | 2017-05-08 |
| 181 | 2017-04-20 | 90,000 | -10,000 | 0.02 | 459,589,808 | 1,038,600 | 11.54 | 2017-04-18 |
| 182 | 2017-04-12 | 100,000 | -7,000 | 0.02 | 459,589,808 | 1,062,000 | 10.62 | 2017-04-10 |
| 183 | 2017-03-30 | 107,000 | -12,000 | 0.02 | 459,589,808 | 1,162,020 | 10.86 | 2017-03-28 |
| 184 | 2017-03-29 | 119,000 | 2,000 | 0.03 | 459,589,808 | 1,297,100 | 10.90 | 2017-03-27 |
| 185 | 2017-03-20 | 117,000 | -50,000 | 0.03 | 459,589,808 | 1,279,980 | 10.94 | 2017-03-16 |
| 186 | 2017-03-16 | 167,000 | -3,000 | 0.04 | 459,589,808 | 1,656,640 | 9.920 | 2017-03-14 |
| 187 | 2017-03-07 | 170,000 | -3,000 | 0.04 | 459,589,808 | 1,564,000 | 9.200 | 2017-03-03 |
| 188 | 2017-02-24 | 173,000 | -6,000 | 0.04 | 459,589,808 | 1,565,650 | 9.050 | 2017-02-22 |
| 189 | 2017-02-22 | 179,000 | -4,000 | 0.04 | 459,589,808 | 1,682,600 | 9.400 | 2017-02-20 |
| 190 | 2017-02-20 | 183,000 | -3,000 | 0.04 | 459,589,808 | 1,626,870 | 8.890 | 2017-02-16 |
| 191 | 2017-02-10 | 186,000 | 6,000 | 0.04 | 459,589,808 | 1,497,300 | 8.050 | 2017-02-08 |
| 192 | 2017-02-09 | 180,000 | -3,000 | 0.04 | 459,589,808 | 1,404,000 | 7.800 | 2017-02-07 |
| 193 | 2017-01-17 | 183,000 | 3,000 | 0.04 | 459,589,808 | 1,262,700 | 6.900 | 2017-01-13 |
| 194 | 2016-10-25 | 180,000 | -100,000 | 0.04 | 459,589,808 | 1,260,000 | 7.000 | 2016-10-20 |
| 195 | 2016-10-24 | 280,000 | -4,000 | 0.06 | 459,589,808 | 1,912,400 | 6.830 | 2016-10-19 |
| 196 | 2016-10-18 | 284,000 | 4,000 | 0.06 | 459,589,808 | 1,817,600 | 6.400 | 2016-10-14 |
| 197 | 2016-10-13 | 280,000 | -8,000 | 0.06 | 459,589,808 | 1,887,200 | 6.740 | 2016-10-11 |
| 198 | 2016-10-11 | 288,000 | 8,000 | 0.06 | 459,589,808 | 2,044,800 | 7.100 | 2016-10-06 |
| 199 | 2016-10-05 | 280,000 | 1,000 | 0.06 | 459,589,808 | 1,960,000 | 7.000 | 2016-10-03 |
| 200 | 2016-10-04 | 279,000 | -10,000 | 0.06 | 459,589,808 | 1,997,640 | 7.160 | 2016-09-30 |
| 201 | 2016-10-03 | 289,000 | 10,000 | 0.06 | 459,589,808 | 2,069,240 | 7.160 | 2016-09-29 |
| 202 | 2016-09-22 | 279,000 | -10,000 | 0.06 | 459,589,808 | 1,780,020 | 6.380 | 2016-09-20 |
| 203 | 2016-09-21 | 289,000 | -83,000 | 0.06 | 459,589,808 | 1,754,230 | 6.070 | 2016-09-19 |
| 204 | 2016-09-14 | 372,000 | 21,000 | 0.08 | 459,589,808 | 1,990,200 | 5.350 | 2016-09-12 |
| 205 | 2016-09-13 | 351,000 | 72,000 | 0.08 | 459,589,808 | 2,000,700 | 5.700 | 2016-09-09 |
| 206 | 2016-09-02 | 279,000 | -40,000 | 0.06 | 459,589,808 | 1,484,280 | 5.320 | 2016-08-31 |
| 207 | 2016-09-01 | 319,000 | 40,000 | 0.07 | 459,589,808 | 1,684,320 | 5.280 | 2016-08-30 |
| 208 | 2016-08-29 | 279,000 | -5,000 | 0.06 | 459,589,808 | 1,534,500 | 5.500 | 2016-08-25 |
| 209 | 2016-08-18 | 284,000 | 5,000 | 0.06 | 459,589,808 | 1,644,360 | 5.790 | 2016-08-16 |
| 210 | 2016-08-04 | 279,000 | 40,000 | 0.06 | 459,589,808 | 1,311,300 | 4.700 | 2016-08-01 |
| 211 | 2016-06-27 | 239,000 | -5,000 | 0.05 | 459,589,808 | 879,520 | 3.680 | 2016-06-23 |
| 212 | 2016-06-24 | 244,000 | -5,000 | 0.05 | 459,589,808 | 861,320 | 3.530 | 2016-06-22 |
| 213 | 2016-06-21 | 249,000 | 5,000 | 0.05 | 459,589,808 | 771,900 | 3.100 | 2016-06-17 |
| 214 | 2016-06-07 | 244,000 | -81,000 | 0.05 | 459,589,808 | 875,960 | 3.590 | 2016-06-03 |
| 215 | 2016-05-12 | 325,000 | 32,000 | 0.07 | 459,589,808 | 1,179,750 | 3.630 | 2016-05-10 |
| 216 | 2016-05-03 | 293,000 | 6,000 | 0.06 | 459,589,808 | 1,037,220 | 3.540 | 2016-04-28 |
| 217 | 2016-04-29 | 287,000 | 43,000 | 0.06 | 459,589,808 | 1,015,980 | 3.540 | 2016-04-27 |
| 218 | 2016-04-27 | 244,000 | -14,000 | 0.05 | 459,589,808 | 868,640 | 3.560 | 2016-04-25 |
| 219 | 2016-04-26 | 258,000 | 19,000 | 0.06 | 459,589,808 | 926,220 | 3.590 | 2016-04-22 |
| 220 | 2016-04-25 | 239,000 | -35,000 | 0.05 | 459,589,808 | 860,400 | 3.600 | 2016-04-21 |
| 221 | 2016-04-19 | 274,000 | 6,000 | 0.06 | 459,589,808 | 956,260 | 3.490 | 2016-04-15 |
| 222 | 2016-04-15 | 268,000 | 29,000 | 0.06 | 459,589,808 | 948,720 | 3.540 | 2016-04-13 |
| 223 | 2016-02-12 | 239,000 | 12,000 | 0.05 | 459,589,808 | 695,490 | 2.910 | 2016-02-05 |
| 224 | 2016-01-29 | 227,000 | 57,000 | 0.05 | 459,589,808 | 692,350 | 3.050 | 2016-01-27 |
| 225 | 2016-01-26 | 170,000 | 60,000 | 0.04 | 459,589,808 | 508,300 | 2.990 | 2016-01-22 |
| 226 | 2015-12-29 | 110,000 | -10,000 | 0.02 | 459,589,808 | 390,500 | 3.550 | 2015-12-23 |
| 227 | 2015-12-23 | 120,000 | 10,000 | 0.03 | 459,589,808 | 423,600 | 3.530 | 2015-12-21 |
| 228 | 2015-12-18 | 110,000 | -10,000 | 0.02 | 459,589,808 | 414,700 | 3.770 | 2015-12-16 |
| 229 | 2015-12-15 | 120,000 | -10,000 | 0.03 | 459,589,808 | 450,000 | 3.750 | 2015-12-11 |
| 230 | 2015-12-08 | 130,000 | -165,000 | 0.03 | 459,589,808 | 514,800 | 3.960 | 2015-12-04 |
| 231 | 2015-12-03 | 295,000 | 175,000 | 0.06 | 459,589,808 | 1,165,250 | 3.950 | 2015-12-01 |
| 232 | 2015-12-01 | 120,000 | 10,000 | 0.03 | 459,589,808 | 458,400 | 3.820 | 2015-11-27 |
| 233 | 2015-10-13 | 110,000 | -20,000 | 0.02 | 459,589,808 | 484,000 | 4.400 | 2015-10-09 |
| 234 | 2015-10-12 | 130,000 | 20,000 | 0.03 | 459,589,808 | 565,500 | 4.350 | 2015-10-08 |
| 235 | 2015-08-25 | 110,000 | -3,000 | 0.02 | 459,589,808 | 550,000 | 5.000 | 2015-08-21 |
| 236 | 2015-08-13 | 113,000 | -4,000 | 0.02 | 459,589,808 | 647,490 | 5.730 | 2015-08-11 |
| 237 | 2015-08-07 | 117,000 | 4,000 | 0.03 | 459,589,808 | 654,030 | 5.590 | 2015-08-05 |
| 238 | 2015-07-22 | 113,000 | 3,000 | 0.02 | 459,589,808 | 683,650 | 6.050 | 2015-07-20 |
| 239 | 2015-07-08 | 110,000 | -11,000 | 0.02 | 459,589,808 | 682,000 | 6.200 | 2015-07-06 |
| 240 | 2015-07-06 | 121,000 | -142,000 | 0.03 | 459,589,808 | 809,490 | 6.690 | 2015-07-02 |
| 241 | 2015-04-21 | 263,000 | 4,000 | 0.06 | 459,589,808 | 2,059,290 | 7.830 | 2015-04-17 |
| 242 | 2015-04-08 | 259,000 | -5,000 | 0.06 | 459,589,808 | 1,882,930 | 7.270 | 2015-04-01 |
| 243 | 2015-03-25 | 264,000 | -10,000 | 0.06 | 459,589,808 | 1,766,160 | 6.690 | 2015-03-23 |
| 244 | 2015-03-20 | 274,000 | 10,000 | 0.06 | 459,589,808 | 1,717,980 | 6.270 | 2015-03-18 |
| 245 | 2015-03-19 | 264,000 | -8,000 | 0.06 | 459,589,808 | 1,626,240 | 6.160 | 2015-03-17 |
| 246 | 2015-03-12 | 272,000 | 5,000 | 0.06 | 459,589,808 | 1,713,600 | 6.300 | 2015-03-10 |
| 247 | 2015-03-09 | 267,000 | 8,000 | 0.06 | 459,589,808 | 1,796,910 | 6.730 | 2015-03-05 |
| 248 | 2015-02-05 | 259,000 | -50,000 | 0.06 | 459,589,808 | 1,582,490 | 6.110 | 2015-02-03 |
| 249 | 2015-02-03 | 309,000 | 2,000 | 0.07 | 459,589,808 | 1,952,880 | 6.320 | 2015-01-30 |
| 250 | 2015-02-02 | 307,000 | 60,000 | 0.07 | 459,589,808 | 1,832,790 | 5.970 | 2015-01-29 |
| 251 | 2015-01-30 | 247,000 | 41,000 | 0.05 | 459,589,808 | 1,509,170 | 6.110 | 2015-01-28 |
| 252 | 2015-01-28 | 206,000 | 50,000 | 0.04 | 459,589,808 | 1,217,460 | 5.910 | 2015-01-26 |
| 253 | 2014-12-12 | 156,000 | -4,000 | 0.03 | 459,589,808 | 1,085,760 | 6.960 | 2014-12-10 |
| 254 | 2014-11-19 | 160,000 | 4,000 | 0.03 | 459,589,808 | 1,072,000 | 6.700 | 2014-11-17 |
| 255 | 2014-11-12 | 156,000 | -4,000 | 0.03 | 459,589,808 | 1,109,160 | 7.110 | 2014-11-10 |
| 256 | 2014-11-04 | 160,000 | 4,000 | 0.03 | 459,589,808 | 1,113,600 | 6.960 | 2014-10-31 |
| 257 | 2014-09-22 | 156,000 | 3,000 | 0.03 | 459,589,808 | 1,329,120 | 8.520 | 2014-09-18 |
| 258 | 2014-09-05 | 153,000 | -6,000 | 0.03 | 459,589,808 | 1,410,660 | 9.220 | 2014-09-03 |
| 259 | 2014-09-03 | 159,000 | 6,000 | 0.03 | 459,589,808 | 1,526,400 | 9.600 | 2014-09-01 |
| 260 | 2014-08-29 | 153,000 | 3,000 | 0.03 | 459,589,808 | 1,407,600 | 9.200 | 2014-08-27 |
| 261 | 2014-08-05 | 150,000 | 20,000 | 0.03 | 459,589,808 | 1,440,000 | 9.600 | 2014-08-01 |
| 262 | 2014-08-04 | 130,000 | 10,000 | 0.03 | 459,589,808 | 1,292,200 | 9.940 | 2014-07-31 |
| 263 | 2014-08-01 | 120,000 | 20,000 | 0.03 | 459,589,808 | 1,212,000 | 10.10 | 2014-07-30 |
| 264 | 2014-07-16 | 100,000 | -30,000 | 0.02 | 459,589,808 | 1,030,000 | 10.30 | 2014-07-14 |
| 265 | 2014-07-14 | 130,000 | 30,000 | 0.03 | 459,589,808 | 1,380,600 | 10.62 | 2014-07-10 |
| 266 | 2014-05-15 | 100,000 | -4,000 | 0.02 | 459,589,808 | 804,000 | 8.040 | 2014-05-13 |
| 267 | 2014-05-13 | 104,000 | 4,000 | 0.02 | 459,589,808 | 788,320 | 7.580 | 2014-05-09 |
| 268 | 2014-04-28 | 100,000 | -19,000 | 0.02 | 459,589,808 | 939,000 | 9.390 | 2014-04-24 |
| 269 | 2014-04-08 | 119,000 | -5,000 | 0.03 | 459,589,808 | 1,123,360 | 9.440 | 2014-04-04 |
| 270 | 2014-04-07 | 124,000 | -1,000 | 0.03 | 459,589,808 | 1,187,920 | 9.580 | 2014-04-03 |
| 271 | 2014-03-20 | 125,000 | 20,000 | 0.03 | 459,589,808 | 1,292,500 | 10.34 | 2014-03-18 |
| 272 | 2014-03-11 | 105,000 | 5,000 | 0.02 | 459,589,808 | 1,171,800 | 11.16 | 2014-03-07 |
| 273 | 2014-02-18 | 100,000 | -20,000 | 0.02 | 459,589,808 | 1,388,000 | 13.88 | 2014-02-14 |
| 274 | 2014-02-12 | 120,000 | 20,000 | 0.03 | 459,589,808 | 1,656,000 | 13.80 | 2014-02-10 |
| 275 | 2014-01-23 | 100,000 | -230,000 | 0.02 | 459,589,808 | 1,056,000 | 10.56 | 2014-01-21 |
| 276 | 2013-12-30 | 330,000 | 30,000 | 0.07 | 459,589,808 | 3,557,400 | 10.78 | 2013-12-23 |
| 277 | 2013-12-12 | 300,000 | 200,000 | 0.07 | 459,589,808 | 3,720,000 | 12.40 | 2013-12-10 |
| 278 | 2013-10-17 | 100,000 | -10,000 | 0.02 | 459,589,808 | 640,000 | 6.400 | 2013-10-15 |
| 279 | 2013-10-09 | 110,000 | 10,000 | 0.02 | 459,589,808 | 687,500 | 6.250 | 2013-10-07 |
| 280 | 2013-10-08 | 100,000 | -5,000 | 0.02 | 459,589,808 | 619,000 | 6.190 | 2013-10-04 |
| 281 | 2013-10-07 | 105,000 | -20,000 | 0.02 | 459,589,808 | 617,400 | 5.880 | 2013-10-03 |
| 282 | 2013-10-04 | 125,000 | -10,000 | 0.03 | 459,589,808 | 712,500 | 5.700 | 2013-10-02 |
| 283 | 2013-09-27 | 135,000 | 10,000 | 0.03 | 459,589,808 | 768,150 | 5.690 | 2013-09-25 |
| 284 | 2013-09-23 | 125,000 | 10,000 | 0.03 | 459,589,808 | 708,750 | 5.670 | 2013-09-18 |
| 285 | 2013-09-19 | 115,000 | 10,000 | 0.03 | 459,589,808 | 650,900 | 5.660 | 2013-09-17 |
| 286 | 2013-09-17 | 105,000 | -10,000 | 0.02 | 459,589,808 | 576,450 | 5.490 | 2013-09-13 |
| 287 | 2013-09-13 | 115,000 | 15,000 | 0.03 | 459,589,808 | 629,050 | 5.470 | 2013-09-11 |
| 288 | 2013-08-22 | 100,000 | -10,000 | 0.02 | 459,589,808 | 575,000 | 5.750 | 2013-08-20 |
| 289 | 2013-08-21 | 110,000 | -9,000 | 0.02 | 459,589,808 | 608,300 | 5.530 | 2013-08-19 |
| 290 | 2013-08-20 | 119,000 | 10,000 | 0.03 | 459,589,808 | 619,990 | 5.210 | 2013-08-16 |
| 291 | 2013-08-07 | 109,000 | -10,000 | 0.02 | 459,589,808 | 553,720 | 5.080 | 2013-08-05 |
| 292 | 2013-08-05 | 119,000 | 10,000 | 0.03 | 459,589,808 | 606,900 | 5.100 | 2013-08-01 |
| 293 | 2013-08-01 | 109,000 | -3,000 | 0.02 | 459,589,808 | 536,280 | 4.920 | 2013-07-30 |
| 294 | 2013-07-25 | 112,000 | 12,000 | 0.02 | 459,589,808 | 563,360 | 5.030 | 2013-07-23 |
| 295 | 2013-07-10 | 100,000 | -10,000 | 0.02 | 459,589,808 | 443,000 | 4.430 | 2013-07-08 |
| 296 | 2013-07-09 | 110,000 | -2,000 | 0.02 | 459,589,808 | 502,700 | 4.570 | 2013-07-05 |
| 297 | 2013-06-20 | 112,000 | 12,000 | 0.02 | 459,589,808 | 506,240 | 4.520 | 2013-06-18 |
| 298 | 2013-05-31 | 100,000 | -8,000 | 0.02 | 459,589,808 | 507,000 | 5.070 | 2013-05-29 |
| 299 | 2013-05-29 | 108,000 | 8,000 | 0.02 | 459,589,808 | 550,800 | 5.100 | 2013-05-27 |
| 300 | 2013-05-07 | 100,000 | -20,000 | 0.02 | 459,589,808 | 555,000 | 5.550 | 2013-05-03 |
| 301 | 2013-05-03 | 120,000 | 15,000 | 0.03 | 459,589,808 | 657,600 | 5.480 | 2013-04-30 |
| 302 | 2013-04-29 | 105,000 | -5,000 | 0.02 | 459,589,808 | 532,350 | 5.070 | 2013-04-25 |
| 303 | 2013-04-24 | 110,000 | -18,000 | 0.02 | 459,589,808 | 567,600 | 5.160 | 2013-04-22 |
| 304 | 2013-04-23 | 128,000 | -2,000 | 0.03 | 459,589,808 | 623,360 | 4.870 | 2013-04-19 |
| 305 | 2013-04-22 | 130,000 | 20,000 | 0.03 | 459,589,808 | 569,400 | 4.380 | 2013-04-18 |
| 306 | 2013-04-19 | 110,000 | -1,000 | 0.02 | 459,589,808 | 487,300 | 4.430 | 2013-04-17 |
| 307 | 2013-04-18 | 111,000 | -20,000 | 0.02 | 459,589,808 | 477,300 | 4.300 | 2013-04-16 |
| 308 | 2013-04-16 | 131,000 | 20,000 | 0.03 | 459,589,808 | 499,110 | 3.810 | 2013-04-12 |
| 309 | 2013-04-09 | 111,000 | -140,000 | 0.02 | 459,589,808 | 382,950 | 3.450 | 2013-04-05 |
| 310 | 2013-04-05 | 251,000 | -83,000 | 0.05 | 459,589,808 | 870,970 | 3.470 | 2013-04-02 |
| 311 | 2013-03-27 | 334,000 | 40,000 | 0.07 | 459,589,808 | 1,279,220 | 3.830 | 2013-03-25 |
| 312 | 2013-02-18 | 294,000 | -21,000 | 0.06 | 459,589,808 | 1,211,280 | 4.120 | 2013-02-14 |
| 313 | 2013-02-08 | 315,000 | 13,000 | 0.07 | 459,589,808 | 1,241,100 | 3.940 | 2013-02-06 |
| 314 | 2013-02-05 | 302,000 | -17,000 | 0.07 | 459,589,808 | 1,204,980 | 3.990 | 2013-02-01 |
| 315 | 2013-02-04 | 319,000 | 17,000 | 0.07 | 459,589,808 | 1,295,140 | 4.060 | 2013-01-31 |
| 316 | 2013-01-24 | 302,000 | -20,000 | 0.07 | 459,589,808 | 1,241,220 | 4.110 | 2013-01-22 |
| 317 | 2013-01-23 | 322,000 | 10,000 | 0.07 | 459,589,808 | 1,265,460 | 3.930 | 2013-01-21 |
| 318 | 2013-01-02 | 312,000 | -22,000 | 0.07 | 459,589,808 | 1,057,680 | 3.390 | 2012-12-27 |
| 319 | 2012-12-21 | 334,000 | 10,000 | 0.07 | 459,589,808 | 948,560 | 2.840 | 2012-12-19 |
| 320 | 2012-12-14 | 324,000 | -10,000 | 0.07 | 459,589,808 | 929,880 | 2.870 | 2012-12-12 |
| 321 | 2012-12-13 | 334,000 | 12,000 | 0.07 | 459,589,808 | 961,920 | 2.880 | 2012-12-11 |
| 322 | 2012-12-11 | 322,000 | -10,000 | 0.07 | 459,589,808 | 946,680 | 2.940 | 2012-12-07 |
| 323 | 2012-12-05 | 332,000 | 6,000 | 0.07 | 459,589,808 | 859,880 | 2.590 | 2012-12-03 |
| 324 | 2012-11-23 | 326,000 | -70,000 | 0.07 | 459,589,808 | 873,680 | 2.680 | 2012-11-21 |
| 325 | 2012-11-19 | 396,000 | 70,000 | 0.09 | 459,589,808 | 1,144,440 | 2.890 | 2012-11-15 |
| 326 | 2012-10-29 | 326,000 | -53,000 | 0.07 | 459,589,808 | 736,760 | 2.260 | 2012-10-25 |
| 327 | 2012-10-18 | 379,000 | -15,000 | 0.08 | 459,589,808 | 761,790 | 2.010 | 2012-10-16 |
| 328 | 2012-10-17 | 394,000 | -10,000 | 0.09 | 459,589,808 | 721,020 | 1.830 | 2012-10-15 |
| 329 | 2012-08-16 | 404,000 | -20,000 | 0.09 | 459,589,808 | 505,000 | 1.250 | 2012-08-14 |
| 330 | 2012-08-13 | 424,000 | 20,000 | 0.09 | 459,589,808 | 551,200 | 1.300 | 2012-08-09 |
| 331 | 2012-07-27 | 404,000 | -20,000 | 0.09 | 459,589,808 | 521,160 | 1.290 | 2012-07-25 |
| 332 | 2012-07-16 | 424,000 | -10,000 | 0.09 | 459,589,808 | 542,720 | 1.280 | 2012-07-12 |
| 333 | 2012-06-21 | 434,000 | 20,000 | 0.09 | 459,589,808 | 642,320 | 1.480 | 2012-06-19 |
| 334 | 2012-03-19 | 414,000 | -12,000 | 0.09 | 459,589,808 | 753,480 | 1.820 | 2012-03-15 |
| 335 | 2012-03-12 | 426,000 | -78,000 | 0.09 | 459,589,808 | 754,020 | 1.770 | 2012-03-08 |
| 336 | 2012-03-06 | 504,000 | 90,000 | 0.11 | 459,589,808 | 972,720 | 1.930 | 2012-03-02 |
| 337 | 2012-02-16 | 414,000 | 15,000 | 0.09 | 459,589,808 | 753,480 | 1.820 | 2012-02-14 |
| 338 | 2012-02-10 | 399,000 | -25,000 | 0.09 | 459,589,808 | 710,220 | 1.780 | 2012-02-08 |
| 339 | 2012-02-08 | 424,000 | 30,000 | 0.09 | 459,589,808 | 657,200 | 1.550 | 2012-02-06 |
| 340 | 2012-02-07 | 394,000 | 25,000 | 0.09 | 459,589,808 | 602,820 | 1.530 | 2012-02-03 |
| 341 | 2012-02-02 | 369,000 | -10,000 | 0.08 | 459,589,808 | 557,190 | 1.510 | 2012-01-31 |
| 342 | 2012-01-30 | 379,000 | 10,000 | 0.08 | 459,589,808 | 572,290 | 1.510 | 2012-01-26 |
| 343 | 2012-01-18 | 369,000 | 8,000 | 0.08 | 459,589,808 | 505,530 | 1.370 | 2012-01-16 |
| 344 | 2011-12-09 | 361,000 | 100,000 | 0.08 | 459,589,808 | 501,790 | 1.390 | 2011-12-07 |
| 345 | 2011-11-01 | 261,000 | -16,000 | 0.06 | 459,589,808 | 438,480 | 1.680 | 2011-10-28 |
| 346 | 2011-10-31 | 277,000 | 15,000 | 0.06 | 459,589,808 | 495,830 | 1.790 | 2011-10-27 |
| 347 | 2011-10-19 | 262,000 | -17,000 | 0.06 | 459,589,808 | 442,780 | 1.690 | 2011-10-17 |
| 348 | 2011-10-17 | 279,000 | 5,000 | 0.06 | 459,589,808 | 491,040 | 1.760 | 2011-10-13 |
| 349 | 2011-08-11 | 274,000 | 16,000 | 0.06 | 459,589,808 | 616,500 | 2.250 | 2011-08-09 |
| 350 | 2011-08-10 | 258,000 | -24,000 | 0.06 | 459,589,808 | 629,520 | 2.440 | 2011-08-08 |
| 351 | 2011-08-08 | 282,000 | 16,000 | 0.06 | 459,589,808 | 803,700 | 2.850 | 2011-08-04 |
| 352 | 2011-08-04 | 266,000 | 8,000 | 0.06 | 459,589,808 | 798,000 | 3.000 | 2011-08-02 |
| 353 | 2011-08-02 | 258,000 | -5,000 | 0.06 | 459,589,808 | 789,480 | 3.060 | 2011-07-29 |
| 354 | 2011-07-06 | 263,000 | -10,000 | 0.06 | 459,589,808 | 857,380 | 3.260 | 2011-07-04 |
| 355 | 2011-07-05 | 273,000 | 10,000 | 0.06 | 459,589,808 | 819,000 | 3.000 | 2011-06-30 |
| 356 | 2011-06-24 | 263,000 | -10,000 | 0.06 | 459,589,808 | 754,810 | 2.870 | 2011-06-22 |
| 357 | 2011-06-23 | 273,000 | -6,000 | 0.06 | 459,589,808 | 764,400 | 2.800 | 2011-06-21 |
| 358 | 2011-06-22 | 279,000 | -50,000 | 0.06 | 459,589,808 | 792,360 | 2.840 | 2011-06-20 |
| 359 | 2011-06-17 | 329,000 | 204,000 | 0.07 | 459,589,808 | 1,000,160 | 3.040 | 2011-06-15 |
| 360 | 2011-06-16 | 125,000 | -3,000 | 0.03 | 459,589,808 | 380,000 | 3.040 | 2011-06-14 |
| 361 | 2011-06-14 | 128,000 | 23,000 | 0.03 | 459,589,808 | 390,400 | 3.050 | 2011-06-10 |
| 362 | 2011-06-13 | 105,000 | 30,000 | 0.02 | 459,589,808 | 336,000 | 3.200 | 2011-06-09 |
| 363 | 2011-06-09 | 75,000 | 3,000 | 0.02 | 459,589,808 | 258,750 | 3.450 | 2011-06-07 |
| 364 | 2011-06-07 | 72,000 | 5,000 | 0.02 | 459,589,808 | 254,880 | 3.540 | 2011-06-02 |
| 365 | 2011-06-02 | 67,000 | -23,000 | 0.01 | 459,589,808 | 245,890 | 3.670 | 2011-05-31 |
| 366 | 2011-05-31 | 90,000 | -20,000 | 0.02 | 459,589,808 | 315,000 | 3.500 | 2011-05-27 |
| 367 | 2011-05-30 | 110,000 | 33,000 | 0.02 | 459,589,808 | 366,300 | 3.330 | 2011-05-26 |
| 368 | 2011-05-27 | 77,000 | 5,000 | 0.02 | 459,589,808 | 284,900 | 3.700 | 2011-05-25 |
| 369 | 2011-05-24 | 72,000 | 5,000 | 0.02 | 459,589,808 | 289,440 | 4.020 | 2011-05-20 |
| 370 | 2011-05-23 | 67,000 | -1,000 | 0.01 | 459,589,808 | 273,360 | 4.080 | 2011-05-19 |
| 371 | 2011-05-18 | 68,000 | 18,000 | 0.01 | 459,589,808 | 272,000 | 4.000 | 2011-05-16 |
| 372 | 2011-05-06 | 50,000 | 5,000 | 0.01 | 459,589,808 | 209,500 | 4.190 | 2011-05-04 |
| 373 | 2011-05-05 | 45,000 | -9,000 | 0.01 | 459,589,808 | 197,550 | 4.390 | 2011-05-03 |
| 374 | 2011-05-04 | 54,000 | 5,000 | 0.01 | 459,589,808 | 242,460 | 4.490 | 2011-04-29 |
| 375 | 2011-05-03 | 49,000 | -10,000 | 0.01 | 459,589,808 | 220,010 | 4.490 | 2011-04-28 |
| 376 | 2011-04-27 | 59,000 | 10,000 | 0.01 | 459,589,808 | 269,040 | 4.560 | 2011-04-21 |
| 377 | 2011-04-20 | 49,000 | 15,000 | 0.01 | 459,589,808 | 222,950 | 4.550 | 2011-04-18 |
| 378 | 2011-04-18 | 34,000 | -10,000 | 0.01 | 459,589,808 | 156,400 | 4.600 | 2011-04-14 |
| 379 | 2011-04-13 | 44,000 | -135,000 | 0.01 | 459,589,808 | 180,400 | 4.100 | 2011-04-11 |
| 380 | 2011-04-11 | 179,000 | 5,000 | 0.04 | 459,589,808 | 733,900 | 4.100 | 2011-04-07 |
| 381 | 2011-03-23 | 174,000 | -4,000 | 0.04 | 459,589,808 | 809,100 | 4.650 | 2011-03-21 |
| 382 | 2011-03-18 | 178,000 | 170,000 | 0.04 | 459,589,808 | 809,900 | 4.550 | 2011-03-16 |
| 383 | 2011-01-19 | 8,000 | 2,000 | 0.00 | 459,589,808 | 37,680 | 4.710 | 2011-01-17 |
| 384 | 2010-12-29 | 6,000 | -10,000 | 0.00 | 459,589,808 | 30,600 | 5.100 | 2010-12-23 |
| 385 | 2010-12-28 | 16,000 | 10,000 | 0.00 | 459,589,808 | 82,880 | 5.180 | 2010-12-22 |
| 386 | 2010-12-21 | 6,000 | -20,000 | 0.00 | 459,589,808 | 30,600 | 5.100 | 2010-12-17 |
| 387 | 2010-12-20 | 26,000 | 20,000 | 0.01 | 459,589,808 | 125,320 | 4.820 | 2010-12-16 |
| 388 | 2010-12-07 | 6,000 | 2,000 | 0.00 | 459,589,808 | 26,700 | 4.450 | 2010-12-03 |
| 389 | 2010-11-25 | 4,000 | -10,000 | 0.00 | 459,589,808 | 15,840 | 3.960 | 2010-11-23 |
| 390 | 2010-11-01 | 14,000 | 10,000 | 0.00 | 459,589,808 | 56,840 | 4.060 | 2010-10-28 |
| 391 | 2010-10-28 | 4,000 | -25,000 | 0.00 | 459,589,808 | 16,880 | 4.220 | 2010-10-26 |
| 392 | 2010-10-27 | 29,000 | -10,000 | 0.01 | 459,589,808 | 131,080 | 4.520 | 2010-10-25 |
| 393 | 2010-10-26 | 39,000 | 20,000 | 0.01 | 459,589,808 | 174,330 | 4.470 | 2010-10-22 |
| 394 | 2010-10-14 | 19,000 | 5,000 | 0.00 | 459,589,808 | 70,110 | 3.690 | 2010-10-12 |
| 395 | 2010-10-07 | 14,000 | -1,000 | 0.00 | 459,589,808 | 54,320 | 3.880 | 2010-10-05 |
| 396 | 2010-10-04 | 15,000 | -5,000 | 0.00 | 459,589,808 | 59,250 | 3.950 | 2010-09-29 |
| 397 | 2010-09-22 | 20,000 | -4,000 | 0.00 | 459,589,808 | 78,400 | 3.920 | 2010-09-20 |
| 398 | 2010-09-20 | 24,000 | 4,000 | 0.01 | 459,589,808 | 90,720 | 3.780 | 2010-09-16 |
| 399 | 2010-09-10 | 20,000 | 11,000 | 0.00 | 459,589,808 | 82,400 | 4.120 | 2010-09-08 |
| 400 | 2010-07-29 | 9,000 | -10,000 | 0.00 | 459,589,808 | 36,180 | 4.020 | 2010-07-27 |
| 401 | 2010-07-27 | 19,000 | 5,000 | 0.00 | 459,589,808 | 74,860 | 3.940 | 2010-07-23 |
| 402 | 2010-07-23 | 14,000 | 5,000 | 0.00 | 459,589,808 | 52,920 | 3.780 | 2010-07-21 |
| 403 | 2010-07-14 | 9,000 | -2,000 | 0.00 | 459,589,808 | 32,040 | 3.560 | 2010-07-12 |
| 404 | 2010-06-30 | 11,000 | -75,000 | 0.00 | 459,589,808 | 37,400 | 3.400 | 2010-06-28 |
| 405 | 2010-06-18 | 86,000 | 2,000 | 0.02 | 459,589,808 | 309,600 | 3.600 | 2010-06-15 |
| 406 | 2010-06-11 | 84,000 | -12,000 | 0.02 | 459,589,808 | 294,000 | 3.500 | 2010-06-09 |
| 407 | 2010-06-10 | 96,000 | 2,000 | 0.02 | 459,589,808 | 309,120 | 3.220 | 2010-06-08 |
| 408 | 2010-06-09 | 94,000 | 10,000 | 0.02 | 459,589,808 | 317,720 | 3.380 | 2010-06-07 |
| 409 | 2010-06-08 | 84,000 | -44,000 | 0.02 | 459,589,808 | 289,800 | 3.450 | 2010-06-04 |
| 410 | 2010-06-07 | 128,000 | 42,000 | 0.03 | 459,589,808 | 408,320 | 3.190 | 2010-06-03 |
| 411 | 2010-06-02 | 86,000 | 2,000 | 0.02 | 459,589,808 | 264,880 | 3.080 | 2010-05-31 |
| 412 | 2010-06-01 | 84,000 | -22,000 | 0.02 | 459,589,808 | 262,080 | 3.120 | 2010-05-28 |
| 413 | 2010-05-31 | 106,000 | 2,000 | 0.02 | 459,589,808 | 310,580 | 2.930 | 2010-05-27 |
| 414 | 2010-05-26 | 104,000 | -15,000 | 0.02 | 459,589,808 | 302,640 | 2.910 | 2010-05-24 |
| 415 | 2010-05-25 | 119,000 | -2,000 | 0.03 | 459,589,808 | 322,490 | 2.710 | 2010-05-20 |
| 416 | 2010-05-20 | 121,000 | 15,000 | 0.03 | 459,589,808 | 393,250 | 3.250 | 2010-05-18 |
| 417 | 2010-05-18 | 106,000 | -25,000 | 0.02 | 459,589,808 | 397,500 | 3.750 | 2010-05-14 |
| 418 | 2010-05-14 | 131,000 | 100,000 | 0.03 | 459,589,808 | 475,530 | 3.630 | 2010-05-12 |
| 419 | 2010-05-13 | 31,000 | 2,000 | 0.01 | 459,589,808 | 114,700 | 3.700 | 2010-05-11 |
| 420 | 2010-04-29 | 29,000 | -30,000 | 0.01 | 459,589,808 | 121,800 | 4.200 | 2010-04-27 |
| 421 | 2010-04-23 | 59,000 | -12,000 | 0.01 | 459,589,808 | 270,220 | 4.580 | 2010-04-21 |
| 422 | 2010-04-22 | 71,000 | -20,000 | 0.02 | 459,589,808 | 305,300 | 4.300 | 2010-04-20 |
| 423 | 2010-04-21 | 91,000 | 32,000 | 0.02 | 459,589,808 | 381,290 | 4.190 | 2010-04-19 |
| 424 | 2010-04-20 | 59,000 | -149,000 | 0.01 | 459,589,808 | 259,600 | 4.400 | 2010-04-16 |
| 425 | 2010-04-19 | 208,000 | 99,000 | 0.05 | 459,589,808 | 802,880 | 3.860 | 2010-04-15 |
| 426 | 2010-04-07 | 109,000 | 30,000 | 0.02 | 459,589,808 | 386,950 | 3.550 | 2010-03-31 |
| 427 | 2010-03-29 | 79,000 | 1,000 | 0.02 | 459,589,808 | 268,600 | 3.400 | 2010-03-25 |
| 428 | 2010-03-19 | 78,000 | -13,000 | 0.02 | 459,589,808 | 262,080 | 3.360 | 2010-03-17 |
| 429 | 2010-03-11 | 91,000 | 3,000 | 0.02 | 459,589,808 | 289,380 | 3.180 | 2010-03-09 |
| 430 | 2010-03-02 | 88,000 | -20,000 | 0.02 | 459,589,808 | 271,040 | 3.080 | 2010-02-26 |
| 431 | 2010-02-10 | 108,000 | -50,000 | 0.02 | 459,589,808 | 253,800 | 2.350 | 2010-02-08 |
| 432 | 2010-01-26 | 158,000 | -6,000 | 0.03 | 459,589,808 | 483,480 | 3.060 | 2010-01-22 |
| 433 | 2010-01-21 | 164,000 | 13,000 | 0.04 | 459,589,808 | 559,240 | 3.410 | 2010-01-19 |
| 434 | 2010-01-13 | 151,000 | 6,000 | 0.03 | 459,589,808 | 543,600 | 3.600 | 2010-01-11 |
| 435 | 2010-01-12 | 145,000 | 50,000 | 0.03 | 459,589,808 | 532,150 | 3.670 | 2010-01-08 |
| 436 | 2010-01-08 | 95,000 | -30,000 | 0.02 | 459,589,808 | 356,250 | 3.750 | 2010-01-06 |
| 437 | 2010-01-06 | 125,000 | 10,000 | 0.03 | 459,589,808 | 477,500 | 3.820 | 2010-01-04 |
| 438 | 2009-12-08 | 115,000 | -10,000 | 0.03 | 459,589,808 | 445,050 | 3.870 | 2009-12-04 |
| 439 | 2009-12-07 | 125,000 | -40,000 | 0.03 | 459,589,808 | 483,750 | 3.870 | 2009-12-03 |
| 440 | 2009-12-04 | 165,000 | -150,000 | 0.04 | 459,589,808 | 625,350 | 3.790 | 2009-12-02 |
| 441 | 2009-12-03 | 315,000 | 170,000 | 0.07 | 459,589,808 | 1,231,650 | 3.910 | 2009-12-01 |
| 442 | 2009-12-02 | 145,000 | 30,000 | 0.03 | 459,589,808 | 508,950 | 3.510 | 2009-11-30 |
| 443 | 2009-11-24 | 115,000 | -20,000 | 0.03 | 459,589,808 | 379,500 | 3.300 | 2009-11-20 |
| 444 | 2009-11-20 | 135,000 | 10,000 | 0.03 | 459,589,808 | 445,500 | 3.300 | 2009-11-18 |
| 445 | 2009-11-11 | 125,000 | -10,000 | 0.03 | 459,589,808 | 378,750 | 3.030 | 2009-11-09 |
| 446 | 2009-11-10 | 135,000 | 10,000 | 0.03 | 459,589,808 | 391,500 | 2.900 | 2009-11-06 |
| 447 | 2009-10-29 | 125,000 | -60,000 | 0.03 | 459,589,808 | 342,500 | 2.740 | 2009-10-27 |
| 448 | 2009-09-16 | 185,000 | -10,000 | 0.04 | 459,589,808 | 358,900 | 1.940 | 2009-09-14 |
| 449 | 2009-09-15 | 195,000 | -20,000 | 0.04 | 459,589,808 | 380,250 | 1.950 | 2009-09-11 |
| 450 | 2009-09-14 | 215,000 | 20,000 | 0.05 | 459,589,808 | 417,100 | 1.940 | 2009-09-10 |
| 451 | 2009-08-11 | 195,000 | -20,000 | 0.04 | 459,589,808 | 409,500 | 2.100 | 2009-08-07 |
| 452 | 2009-08-07 | 215,000 | -10,000 | 0.05 | 459,589,808 | 488,050 | 2.270 | 2009-08-05 |
| 453 | 2009-08-06 | 225,000 | -10,000 | 0.05 | 459,589,808 | 517,500 | 2.300 | 2009-08-04 |
| 454 | 2009-06-26 | 235,000 | -10,000 | 0.05 | 459,589,808 | 324,300 | 1.380 | 2009-06-24 |
| 455 | 2009-06-16 | 245,000 | -10,000 | 0.05 | 459,589,808 | 399,350 | 1.630 | 2009-06-12 |
| 456 | 2009-06-11 | 255,000 | 20,000 | 0.06 | 459,589,808 | 408,000 | 1.600 | 2009-06-09 |
| 457 | 2009-06-05 | 235,000 | -46,000 | 0.05 | 459,589,808 | 317,250 | 1.350 | 2009-06-03 |
| 458 | 2009-06-03 | 281,000 | 2,000 | 0.06 | 459,589,808 | 373,730 | 1.330 | 2009-06-01 |
| 459 | 2009-06-02 | 279,000 | -100,000 | 0.06 | 459,589,808 | 340,380 | 1.220 | 2009-05-29 |
| 460 | 2009-05-29 | 379,000 | -10,000 | 0.08 | 459,589,808 | 435,850 | 1.150 | 2009-05-26 |
| 461 | 2009-05-25 | 389,000 | 40,000 | 0.08 | 459,589,808 | 455,130 | 1.170 | 2009-05-21 |
| 462 | 2009-05-20 | 349,000 | -30,000 | 0.08 | 459,589,808 | 394,370 | 1.130 | 2009-05-18 |
| 463 | 2009-05-18 | 379,000 | -40,000 | 0.08 | 459,589,808 | 443,430 | 1.170 | 2009-05-14 |
| 464 | 2009-05-15 | 419,000 | 60,000 | 0.09 | 459,589,808 | 511,180 | 1.220 | 2009-05-13 |
| 465 | 2009-05-14 | 359,000 | 50,000 | 0.08 | 459,589,808 | 409,260 | 1.140 | 2009-05-12 |
| 466 | 2009-05-13 | 309,000 | -200,000 | 0.07 | 459,589,808 | 358,440 | 1.160 | 2009-05-11 |
| 467 | 2009-03-31 | 509,000 | -30,000 | 0.11 | 459,589,808 | 366,480 | 0.720 | 2009-03-27 |
| 468 | 2009-03-27 | 539,000 | -14,000 | 0.12 | 459,589,808 | 350,350 | 0.650 | 2009-03-25 |
| 469 | 2009-03-20 | 553,000 | 42,000 | 0.12 | 459,589,808 | 348,390 | 0.630 | 2009-03-18 |
| 470 | 2009-02-27 | 511,000 | -40,000 | 0.11 | 459,589,808 | 357,700 | 0.700 | 2009-02-25 |
| 471 | 2009-02-20 | 551,000 | 100,000 | 0.12 | 459,589,808 | 435,290 | 0.790 | 2009-02-18 |
| 472 | 2009-02-19 | 451,000 | -40,000 | 0.10 | 459,589,808 | 351,780 | 0.780 | 2009-02-17 |
| 473 | 2009-02-17 | 491,000 | 80,000 | 0.11 | 459,589,808 | 402,620 | 0.820 | 2009-02-13 |
| 474 | 2009-02-13 | 411,000 | 200,000 | 0.09 | 459,589,808 | 357,570 | 0.870 | 2009-02-11 |
| 475 | 2009-02-11 | 211,000 | -100,000 | 0.05 | 459,589,808 | 149,810 | 0.710 | 2009-02-09 |
| 476 | 2009-02-05 | 311,000 | 50,000 | 0.07 | 459,589,808 | 251,910 | 0.810 | 2009-02-03 |
| 477 | 2009-02-03 | 261,000 | 50,000 | 0.06 | 459,589,808 | 221,850 | 0.850 | 2009-01-30 |
| 478 | 2009-01-23 | 211,000 | -10,000 | 0.05 | 459,589,808 | 107,610 | 0.510 | 2009-01-21 |
Webb-site Database - Powered By Linux Group