Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | ||||||
| 3 | 2025-10-31 | 238,000 | 50,000 | 0.05 | 8 | 459,589,808 | 5,712,000 | 24.00 | 2025-10-28 |
| 4 | 2025-10-23 | 188,000 | 3,000 | 0.04 | 8 | 459,589,808 | 4,361,600 | 23.20 | 2025-10-21 |
| 5 | 2025-09-30 | 185,000 | 100,000 | 0.04 | 7 | 459,589,808 | 4,639,800 | 25.08 | 2025-09-26 |
| 6 | 2025-09-26 | 85,000 | -2,000 | 0.02 | 6 | 459,589,808 | 2,286,500 | 26.90 | 2025-09-24 |
| 7 | 2025-09-24 | 87,000 | -2,000 | 0.02 | 7 | 459,589,808 | 2,075,820 | 23.86 | 2025-09-22 |
| 8 | 2025-09-03 | 89,000 | 15,000 | 0.02 | 8 | 459,589,808 | 2,121,760 | 23.84 | 2025-09-01 |
| 9 | 2025-08-11 | 74,000 | 7,500 | 0.02 | 7 | 459,589,808 | 1,657,600 | 22.40 | 2025-08-07 |
| 10 | 2025-07-21 | 66,500 | -2,000 | 0.01 | 7 | 459,589,808 | 1,526,175 | 22.95 | 2025-07-17 |
| 11 | 2025-07-16 | 68,500 | 7,500 | 0.01 | 8 | 459,589,808 | 1,551,525 | 22.65 | 2025-07-14 |
| 12 | 2025-06-20 | 61,000 | 2,000 | 0.01 | 8 | 459,589,808 | 1,512,800 | 24.80 | 2025-06-18 |
| 13 | 2025-05-12 | 59,000 | -4,000 | 0.01 | 7 | 459,589,808 | 1,436,650 | 24.35 | 2025-05-08 |
| 14 | 2025-04-30 | 63,000 | 2,000 | 0.01 | 7 | 459,589,808 | 1,505,700 | 23.90 | 2025-04-28 |
| 15 | 2025-04-08 | 61,000 | 5,000 | 0.01 | 6 | 459,589,808 | 1,451,800 | 23.80 | 2025-04-03 |
| 16 | 2025-04-07 | 56,000 | 10,000 | 0.01 | 6 | 459,589,808 | 1,428,000 | 25.50 | 2025-04-02 |
| 17 | 2025-02-24 | 46,000 | -2,000 | 0.01 | 5 | 459,589,808 | 1,191,400 | 25.90 | 2025-02-20 |
| 18 | 2024-12-23 | 48,000 | -10,000 | 0.01 | 5 | 459,589,808 | 1,152,000 | 24.00 | 2024-12-19 |
| 19 | 2024-12-09 | 58,000 | -2,000 | 0.01 | 6 | 459,589,808 | 1,278,900 | 22.05 | 2024-12-05 |
| 20 | 2024-11-26 | 60,000 | 10,000 | 0.01 | 6 | 459,589,808 | 1,353,000 | 22.55 | 2024-11-22 |
| 21 | 2024-11-21 | 50,000 | 5,000 | 0.01 | 5 | 459,589,808 | 1,182,500 | 23.65 | 2024-11-19 |
| 22 | 2024-10-21 | 45,000 | 10,000 | 0.01 | 4 | 459,589,808 | 1,134,000 | 25.20 | 2024-10-17 |
| 23 | 2024-10-09 | 35,000 | 10,000 | 0.01 | 4 | 459,589,808 | 1,218,000 | 34.80 | 2024-10-07 |
| 24 | 2024-05-06 | 25,000 | -2,000 | 0.01 | 3 | 459,589,808 | 820,000 | 32.80 | 2024-05-02 |
| 25 | 2024-04-26 | 27,000 | -3,000 | 0.01 | 4 | 459,589,808 | 772,200 | 28.60 | 2024-04-24 |
| 26 | 2024-04-23 | 30,000 | 3,000 | 0.01 | 4 | 459,589,808 | 906,000 | 30.20 | 2024-04-19 |
| 27 | 2024-04-02 | 27,000 | -3,000 | 0.01 | 4 | 459,589,808 | 622,350 | 23.05 | 2024-03-27 |
| 28 | 2024-03-27 | 30,000 | -4,000 | 0.01 | 4 | 459,589,808 | 681,000 | 22.70 | 2024-03-25 |
| 29 | 2024-03-21 | 34,000 | 4,000 | 0.01 | 4 | 459,589,808 | 756,500 | 22.25 | 2024-03-19 |
| 30 | 2024-03-11 | 30,000 | 5,000 | 0.01 | 4 | 459,589,808 | 760,500 | 25.35 | 2024-03-07 |
| 31 | 2024-02-26 | 25,000 | -6,000 | 0.01 | 3 | 459,589,808 | 551,250 | 22.05 | 2024-02-22 |
| 32 | 2024-01-22 | 31,000 | 4,000 | 0.01 | 4 | 459,589,808 | 592,100 | 19.10 | 2024-01-18 |
| 33 | 2023-12-08 | 27,000 | 2,000 | 0.01 | 4 | 459,589,808 | 498,960 | 18.48 | 2023-12-06 |
| 34 | 2023-08-08 | 25,000 | -2,000 | 0.01 | 3 | 459,589,808 | 525,000 | 21.00 | 2023-08-04 |
| 35 | 2023-05-08 | 27,000 | 2,000 | 0.01 | 4 | 459,589,808 | 491,940 | 18.22 | 2023-05-04 |
| 36 | 2023-02-14 | 25,000 | -2,000 | 0.01 | 3 | 459,589,808 | 275,500 | 11.02 | 2023-02-10 |
| 37 | 2023-02-07 | 27,000 | -2,000 | 0.01 | 4 | 459,589,808 | 302,940 | 11.22 | 2023-02-03 |
| 38 | 2023-01-06 | 29,000 | -4,000 | 0.01 | 4 | 459,589,808 | 294,640 | 10.16 | 2023-01-04 |
| 39 | 2023-01-05 | 33,000 | -8,000 | 0.01 | 4 | 459,589,808 | 332,640 | 10.08 | 2023-01-03 |
| 40 | 2022-11-08 | 41,000 | -1,000 | 0.01 | 4 | 459,589,808 | 295,200 | 7.200 | 2022-11-04 |
| 41 | 2022-11-02 | 42,000 | 1,000 | 0.01 | 5 | 459,589,808 | 273,000 | 6.500 | 2022-10-31 |
| 42 | 2022-10-14 | 41,000 | 9,000 | 0.01 | 4 | 459,589,808 | 265,680 | 6.480 | 2022-10-12 |
| 43 | 2022-08-18 | 32,000 | -1,000 | 0.01 | 4 | 459,589,808 | 305,920 | 9.560 | 2022-08-16 |
| 44 | 2022-07-29 | 33,000 | 1,000 | 0.01 | 5 | 459,589,808 | 298,320 | 9.040 | 2022-07-27 |
| 45 | 2022-07-05 | 32,000 | -1,000 | 0.01 | 4 | 459,589,808 | 283,520 | 8.860 | 2022-06-30 |
| 46 | 2022-06-28 | 33,000 | -1,000 | 0.01 | 5 | 459,589,808 | 280,170 | 8.490 | 2022-06-24 |
| 47 | 2022-04-25 | 34,000 | 1,000 | 0.01 | 5 | 459,589,808 | 267,240 | 7.860 | 2022-04-21 |
| 48 | 2022-04-21 | 33,000 | 1,000 | 0.01 | 5 | 459,589,808 | 267,960 | 8.120 | 2022-04-19 |
| 49 | 2022-04-08 | 32,000 | -1,000 | 0.01 | 4 | 459,589,808 | 241,280 | 7.540 | 2022-04-06 |
| 50 | 2021-06-28 | 33,000 | 2,000 | 0.01 | 5 | 459,589,808 | 359,700 | 10.90 | 2021-06-24 |
| 51 | 2021-06-18 | 31,000 | 5,000 | 0.01 | 5 | 459,589,808 | 337,900 | 10.90 | 2021-06-16 |
| 52 | 2021-05-26 | 26,000 | -5,000 | 0.01 | 4 | 459,589,808 | 293,280 | 11.28 | 2021-05-24 |
| 53 | 2021-05-17 | 31,000 | 5,000 | 0.01 | 5 | 459,589,808 | 342,860 | 11.06 | 2021-05-13 |
| 54 | 2021-04-29 | 26,000 | 1,000 | 0.01 | 4 | 459,589,808 | 346,320 | 13.32 | 2021-04-27 |
| 55 | 2021-04-08 | 25,000 | -50,000 | 0.01 | 3 | 459,589,808 | 349,000 | 13.96 | 2021-04-01 |
| 56 | 2021-03-25 | 75,000 | -1,000 | 0.02 | 4 | 459,589,808 | 966,000 | 12.88 | 2021-03-23 |
| 57 | 2021-03-04 | 76,000 | 50,000 | 0.02 | 5 | 459,589,808 | 1,021,440 | 13.44 | 2021-03-02 |
| 58 | 2021-01-20 | 26,000 | -1,000 | 0.01 | 4 | 459,589,808 | 394,680 | 15.18 | 2021-01-18 |
| 59 | 2021-01-14 | 27,000 | -1,000 | 0.01 | 5 | 459,589,808 | 365,580 | 13.54 | 2021-01-12 |
| 60 | 2020-11-30 | 28,000 | 2,000 | 0.01 | 5 | 459,589,808 | 344,960 | 12.32 | 2020-11-26 |
| 61 | 2020-03-12 | 26,000 | -1,000 | 0.01 | 4 | 459,589,808 | 208,520 | 8.020 | 2020-03-10 |
| 62 | 2020-03-09 | 27,000 | -3,000 | 0.01 | 4 | 459,589,808 | 225,720 | 8.360 | 2020-03-05 |
| 63 | 2019-12-13 | 30,000 | -15,000 | 0.01 | 4 | 459,589,808 | 232,200 | 7.740 | 2019-12-11 |
| 64 | 2019-11-28 | 45,000 | 15,000 | 0.01 | 5 | 459,589,808 | 324,450 | 7.210 | 2019-11-26 |
| 65 | 2019-11-12 | 30,000 | -15,000 | 0.01 | 4 | 459,589,808 | 255,600 | 8.520 | 2019-11-08 |
| 66 | 2019-09-26 | 45,000 | 15,000 | 0.01 | 5 | 459,589,808 | 345,600 | 7.680 | 2019-09-24 |
| 67 | 2019-08-23 | 30,000 | -10,000 | 0.01 | 4 | 459,589,808 | 242,700 | 8.090 | 2019-08-21 |
| 68 | 2019-08-09 | 40,000 | 10,000 | 0.01 | 5 | 459,589,808 | 310,400 | 7.760 | 2019-08-07 |
| 69 | 2019-08-01 | 30,000 | -10,000 | 0.01 | 4 | 459,589,808 | 267,000 | 8.900 | 2019-07-30 |
| 70 | 2019-06-03 | 40,000 | 10,000 | 0.01 | 5 | 459,589,808 | 377,600 | 9.440 | 2019-05-30 |
| 71 | 2019-03-06 | 30,000 | -20,000 | 0.01 | 4 | 459,589,808 | 267,600 | 8.920 | 2019-03-04 |
| 72 | 2019-02-27 | 50,000 | -20,000 | 0.01 | 5 | 459,589,808 | 451,500 | 9.030 | 2019-02-25 |
| 73 | 2019-02-20 | 70,000 | -20,000 | 0.02 | 5 | 459,589,808 | 608,300 | 8.690 | 2019-02-18 |
| 74 | 2019-02-12 | 90,000 | -40,000 | 0.02 | 5 | 459,589,808 | 828,000 | 9.200 | 2019-02-08 |
| 75 | 2019-02-11 | 130,000 | -10,000 | 0.03 | 5 | 459,589,808 | 1,159,600 | 8.920 | 2019-02-04 |
| 76 | 2019-02-08 | 140,000 | -20,000 | 0.03 | 6 | 459,589,808 | 1,127,000 | 8.050 | 2019-01-31 |
| 77 | 2018-11-20 | 160,000 | -2,000 | 0.03 | 6 | 459,589,808 | 979,200 | 6.120 | 2018-11-16 |
| 78 | 2018-08-30 | 162,000 | -5,000 | 0.04 | 7 | 459,589,808 | 1,048,140 | 6.470 | 2018-08-28 |
| 79 | 2018-08-21 | 167,000 | 5,000 | 0.04 | 8 | 459,589,808 | 1,010,350 | 6.050 | 2018-08-17 |
| 80 | 2018-07-04 | 162,000 | -15,000 | 0.04 | 7 | 459,589,808 | 1,297,620 | 8.010 | 2018-06-29 |
| 81 | 2018-06-28 | 177,000 | 60,000 | 0.04 | 8 | 459,589,808 | 1,453,170 | 8.210 | 2018-06-26 |
| 82 | 2018-06-27 | 117,000 | 15,000 | 0.03 | 8 | 459,589,808 | 971,100 | 8.300 | 2018-06-25 |
| 83 | 2018-05-31 | 102,000 | 30,000 | 0.02 | 7 | 459,589,808 | 901,680 | 8.840 | 2018-05-29 |
| 84 | 2018-05-30 | 72,000 | 30,000 | 0.02 | 7 | 459,589,808 | 611,280 | 8.490 | 2018-05-28 |
| 85 | 2018-04-20 | 42,000 | 5,000 | 0.01 | 6 | 459,589,808 | 337,680 | 8.040 | 2018-04-18 |
| 86 | 2018-04-04 | 37,000 | 10,000 | 0.01 | 5 | 459,589,808 | 331,150 | 8.950 | 2018-03-29 |
| 87 | 2018-03-19 | 27,000 | 1,000 | 0.01 | 4 | 459,589,808 | 261,630 | 9.690 | 2018-03-15 |
| 88 | 2018-02-26 | 26,000 | -1,000 | 0.01 | 4 | 459,589,808 | 264,160 | 10.16 | 2018-02-22 |
| 89 | 2018-02-22 | 27,000 | 2,000 | 0.01 | 4 | 459,589,808 | 270,540 | 10.02 | 2018-02-20 |
| 90 | 2018-01-16 | 25,000 | -10,000 | 0.01 | 3 | 459,589,808 | 267,500 | 10.70 | 2018-01-12 |
| 91 | 2018-01-15 | 35,000 | -1,000 | 0.01 | 4 | 459,589,808 | 362,600 | 10.36 | 2018-01-11 |
| 92 | 2017-12-27 | 36,000 | -1,000 | 0.01 | 5 | 459,589,808 | 339,120 | 9.420 | 2017-12-21 |
| 93 | 2017-12-18 | 37,000 | -5,000 | 0.01 | 5 | 459,589,808 | 337,810 | 9.130 | 2017-12-14 |
| 94 | 2017-12-12 | 42,000 | 10,000 | 0.01 | 6 | 459,589,808 | 353,220 | 8.410 | 2017-12-08 |
| 95 | 2017-12-04 | 32,000 | 5,000 | 0.01 | 5 | 459,589,808 | 274,880 | 8.590 | 2017-11-30 |
| 96 | 2017-11-28 | 27,000 | 2,000 | 0.01 | 4 | 459,589,808 | 243,540 | 9.020 | 2017-11-24 |
| 97 | 2017-09-28 | 25,000 | -8,000 | 0.01 | 3 | 459,589,808 | 223,750 | 8.950 | 2017-09-26 |
| 98 | 2017-08-17 | 33,000 | -20,000 | 0.01 | 4 | 459,589,808 | 303,270 | 9.190 | 2017-08-15 |
| 99 | 2017-08-16 | 53,000 | 20,000 | 0.01 | 5 | 459,589,808 | 515,690 | 9.730 | 2017-08-14 |
| 100 | 2017-07-03 | 33,000 | -10,000 | 0.01 | 4 | 459,589,808 | 436,920 | 13.24 | 2017-06-29 |
| 101 | 2017-03-30 | 43,000 | -10,000 | 0.01 | 5 | 459,589,808 | 466,980 | 10.86 | 2017-03-28 |
| 102 | 2017-03-07 | 53,000 | -2,000 | 0.01 | 5 | 459,589,808 | 487,600 | 9.200 | 2017-03-03 |
| 103 | 2017-02-22 | 55,000 | -30,000 | 0.01 | 6 | 459,589,808 | 517,000 | 9.400 | 2017-02-20 |
| 104 | 2017-02-20 | 85,000 | 2,000 | 0.02 | 7 | 459,589,808 | 755,650 | 8.890 | 2017-02-16 |
| 105 | 2016-11-10 | 83,000 | -2,000 | 0.02 | 6 | 459,589,808 | 526,220 | 6.340 | 2016-11-08 |
| 106 | 2016-10-04 | 85,000 | -2,517 | 0.02 | 7 | 459,589,808 | 608,600 | 7.160 | 2016-09-30 |
| 107 | 2016-10-03 | 87,517 | 2,517 | 0.02 | 8 | 459,589,808 | 626,622 | 7.160 | 2016-09-29 |
| 108 | 2016-09-15 | 85,000 | 10,000 | 0.02 | 7 | 459,589,808 | 459,000 | 5.400 | 2016-09-13 |
| 109 | 2016-08-22 | 75,000 | -100,000 | 0.02 | 6 | 459,589,808 | 401,250 | 5.350 | 2016-08-18 |
| 110 | 2016-08-10 | 175,000 | -50,000 | 0.04 | 7 | 459,589,808 | 959,000 | 5.480 | 2016-08-08 |
| 111 | 2016-08-09 | 225,000 | -50,000 | 0.05 | 7 | 459,589,808 | 1,163,250 | 5.170 | 2016-08-05 |
| 112 | 2016-07-25 | 275,000 | -100,000 | 0.06 | 7 | 459,589,808 | 1,152,250 | 4.190 | 2016-07-21 |
| 113 | 2016-06-29 | 375,000 | 100,000 | 0.08 | 7 | 459,589,808 | 1,402,500 | 3.740 | 2016-06-27 |
| 114 | 2016-06-27 | 275,000 | -17,000 | 0.06 | 7 | 459,589,808 | 1,012,000 | 3.680 | 2016-06-23 |
| 115 | 2016-06-21 | 292,000 | 41,000 | 0.06 | 8 | 459,589,808 | 905,200 | 3.100 | 2016-06-17 |
| 116 | 2016-06-20 | 251,000 | 159,000 | 0.05 | 8 | 459,589,808 | 783,120 | 3.120 | 2016-06-16 |
| 117 | 2016-06-10 | 92,000 | 20,000 | 0.02 | 7 | 459,589,808 | 334,880 | 3.640 | 2016-06-07 |
| 118 | 2016-05-23 | 72,000 | 5,000 | 0.02 | 6 | 459,589,808 | 245,520 | 3.410 | 2016-05-19 |
| 119 | 2016-05-03 | 67,000 | -20,000 | 0.01 | 5 | 459,589,808 | 237,180 | 3.540 | 2016-04-28 |
| 120 | 2016-04-18 | 87,000 | 20,000 | 0.02 | 6 | 459,589,808 | 307,110 | 3.530 | 2016-04-14 |
| 121 | 2016-02-18 | 67,000 | 8,000 | 0.01 | 5 | 459,589,808 | 189,610 | 2.830 | 2016-02-16 |
| 122 | 2016-01-27 | 59,000 | 9,000 | 0.01 | 5 | 459,589,808 | 180,540 | 3.060 | 2016-01-25 |
| 123 | 2016-01-13 | 50,000 | -8,000 | 0.01 | 4 | 459,589,808 | 180,000 | 3.600 | 2016-01-11 |
| 124 | 2015-12-16 | 58,000 | 4,000 | 0.01 | 5 | 459,589,808 | 218,080 | 3.760 | 2015-12-14 |
| 125 | 2015-08-13 | 54,000 | -2,000 | 0.01 | 5 | 459,589,808 | 309,420 | 5.730 | 2015-08-11 |
| 126 | 2015-07-14 | 56,000 | -3,000 | 0.01 | 5 | 459,589,808 | 347,200 | 6.200 | 2015-07-10 |
| 127 | 2015-07-03 | 59,000 | 2,000 | 0.01 | 6 | 459,589,808 | 404,150 | 6.850 | 2015-06-30 |
| 128 | 2015-04-20 | 57,000 | -1,000 | 0.01 | 6 | 459,589,808 | 458,850 | 8.050 | 2015-04-16 |
| 129 | 2015-04-14 | 58,000 | -5,000 | 0.01 | 6 | 459,589,808 | 512,140 | 8.830 | 2015-04-10 |
| 130 | 2015-02-16 | 63,000 | -4,000 | 0.01 | 7 | 459,589,808 | 417,060 | 6.620 | 2015-02-12 |
| 131 | 2015-02-03 | 67,000 | 4,000 | 0.01 | 7 | 459,589,808 | 423,440 | 6.320 | 2015-01-30 |
| 132 | 2015-01-02 | 63,000 | -2,000 | 0.01 | 7 | 459,589,808 | 403,200 | 6.400 | 2014-12-29 |
| 133 | 2014-09-29 | 65,000 | 1,000 | 0.01 | 7 | 459,589,808 | 538,850 | 8.290 | 2014-09-25 |
| 134 | 2014-09-24 | 64,000 | 2,000 | 0.01 | 7 | 459,589,808 | 551,040 | 8.610 | 2014-09-22 |
| 135 | 2014-09-12 | 62,000 | 1,000 | 0.01 | 7 | 459,589,808 | 572,880 | 9.240 | 2014-09-10 |
| 136 | 2014-09-02 | 61,000 | -1,000 | 0.01 | 7 | 459,589,808 | 592,920 | 9.720 | 2014-08-29 |
| 137 | 2014-08-29 | 62,000 | -1,000 | 0.01 | 7 | 459,589,808 | 570,400 | 9.200 | 2014-08-27 |
| 138 | 2014-07-29 | 63,000 | 1,000 | 0.01 | 7 | 459,589,808 | 595,350 | 9.450 | 2014-07-25 |
| 139 | 2014-07-18 | 62,000 | -5,000 | 0.01 | 7 | 459,589,808 | 649,760 | 10.48 | 2014-07-16 |
| 140 | 2014-07-11 | 67,000 | -1,000 | 0.01 | 8 | 459,589,808 | 684,740 | 10.22 | 2014-07-09 |
| 141 | 2014-07-04 | 68,000 | -10,000 | 0.01 | 8 | 459,589,808 | 622,200 | 9.150 | 2014-07-02 |
| 142 | 2014-07-03 | 78,000 | 8,000 | 0.02 | 9 | 459,589,808 | 709,800 | 9.100 | 2014-06-30 |
| 143 | 2014-06-17 | 70,000 | 1,000 | 0.02 | 8 | 459,589,808 | 693,000 | 9.900 | 2014-06-13 |
| 144 | 2014-06-12 | 69,000 | 5,000 | 0.02 | 8 | 459,589,808 | 707,940 | 10.26 | 2014-06-10 |
| 145 | 2014-05-16 | 64,000 | 1,000 | 0.01 | 7 | 459,589,808 | 512,640 | 8.010 | 2014-05-14 |
| 146 | 2014-05-07 | 63,000 | -5,000 | 0.01 | 6 | 459,589,808 | 592,200 | 9.400 | 2014-05-02 |
| 147 | 2014-04-28 | 68,000 | -2,000 | 0.01 | 6 | 459,589,808 | 638,520 | 9.390 | 2014-04-24 |
| 148 | 2014-03-28 | 70,000 | -5,000 | 0.02 | 7 | 459,589,808 | 742,000 | 10.60 | 2014-03-26 |
| 149 | 2014-03-27 | 75,000 | -10,000 | 0.02 | 8 | 459,589,808 | 774,000 | 10.32 | 2014-03-25 |
| 150 | 2014-03-12 | 85,000 | 10,000 | 0.02 | 9 | 459,589,808 | 935,000 | 11.00 | 2014-03-10 |
| 151 | 2014-03-06 | 75,000 | 5,000 | 0.02 | 8 | 459,589,808 | 919,500 | 12.26 | 2014-03-04 |
| 152 | 2014-02-28 | 70,000 | 2,000 | 0.02 | 7 | 459,589,808 | 861,000 | 12.30 | 2014-02-26 |
| 153 | 2014-02-13 | 68,000 | -21,000 | 0.01 | 7 | 459,589,808 | 938,400 | 13.80 | 2014-02-11 |
| 154 | 2014-02-10 | 89,000 | 1,000 | 0.02 | 8 | 459,589,808 | 1,112,500 | 12.50 | 2014-02-06 |
| 155 | 2014-02-07 | 88,000 | -6,000 | 0.02 | 8 | 459,589,808 | 1,089,440 | 12.38 | 2014-02-05 |
| 156 | 2014-02-04 | 94,000 | -5,000 | 0.02 | 9 | 459,589,808 | 1,191,920 | 12.68 | 2014-01-28 |
| 157 | 2014-01-28 | 99,000 | -2,000 | 0.02 | 9 | 459,589,808 | 1,221,660 | 12.34 | 2014-01-24 |
| 158 | 2014-01-24 | 101,000 | -138,000 | 0.02 | 9 | 459,589,808 | 1,082,720 | 10.72 | 2014-01-22 |
| 159 | 2013-12-20 | 239,000 | 5,515 | 0.05 | 10 | 459,589,808 | 2,691,140 | 11.26 | 2013-12-18 |
| 160 | 2013-12-19 | 233,485 | 485 | 0.05 | 10 | 459,589,808 | 2,661,729 | 11.40 | 2013-12-17 |
| 161 | 2013-12-11 | 233,000 | -10,000 | 0.05 | 9 | 459,589,808 | 2,586,300 | 11.10 | 2013-12-09 |
| 162 | 2013-12-10 | 243,000 | 1,000 | 0.05 | 9 | 459,589,808 | 2,532,060 | 10.42 | 2013-12-06 |
| 163 | 2013-12-09 | 242,000 | -12,000 | 0.05 | 8 | 459,589,808 | 2,642,640 | 10.92 | 2013-12-05 |
| 164 | 2013-12-05 | 254,000 | -100,000 | 0.06 | 10 | 459,589,808 | 2,667,000 | 10.50 | 2013-12-03 |
| 165 | 2013-12-04 | 354,000 | -20,000 | 0.08 | 11 | 459,589,808 | 3,660,360 | 10.34 | 2013-12-02 |
| 166 | 2013-12-03 | 374,000 | 8,000 | 0.08 | 11 | 459,589,808 | 3,822,280 | 10.22 | 2013-11-29 |
| 167 | 2013-11-29 | 366,000 | 11,000 | 0.08 | 11 | 459,589,808 | 3,821,040 | 10.44 | 2013-11-27 |
| 168 | 2013-11-26 | 355,000 | -40,000 | 0.08 | 10 | 459,589,808 | 3,266,000 | 9.200 | 2013-11-22 |
| 169 | 2013-11-19 | 395,000 | 20,000 | 0.09 | 10 | 459,589,808 | 3,598,450 | 9.110 | 2013-11-15 |
| 170 | 2013-11-18 | 375,000 | -1,000 | 0.08 | 10 | 459,589,808 | 2,985,000 | 7.960 | 2013-11-14 |
| 171 | 2013-11-15 | 376,000 | 136,000 | 0.08 | 10 | 459,589,808 | 2,936,560 | 7.810 | 2013-11-13 |
| 172 | 2013-11-06 | 240,000 | -8,000 | 0.05 | 9 | 459,589,808 | 1,773,600 | 7.390 | 2013-11-04 |
| 173 | 2013-11-05 | 248,000 | -1,000 | 0.05 | 10 | 459,589,808 | 1,845,120 | 7.440 | 2013-11-01 |
| 174 | 2013-10-03 | 249,000 | 2,000 | 0.05 | 10 | 459,589,808 | 1,414,320 | 5.680 | 2013-09-30 |
| 175 | 2013-09-30 | 247,000 | -2,000 | 0.05 | 10 | 459,589,808 | 1,393,080 | 5.640 | 2013-09-26 |
| 176 | 2013-09-18 | 249,000 | 2,000 | 0.05 | 10 | 459,589,808 | 1,416,810 | 5.690 | 2013-09-16 |
| 177 | 2013-08-20 | 247,000 | -10,000 | 0.05 | 10 | 459,589,808 | 1,286,870 | 5.210 | 2013-08-16 |
| 178 | 2013-08-19 | 257,000 | -10,000 | 0.06 | 11 | 459,589,808 | 1,364,670 | 5.310 | 2013-08-15 |
| 179 | 2013-07-29 | 267,000 | -8,000 | 0.06 | 11 | 459,589,808 | 1,343,010 | 5.030 | 2013-07-25 |
| 180 | 2013-07-19 | 275,000 | 8,000 | 0.06 | 12 | 459,589,808 | 1,386,000 | 5.040 | 2013-07-17 |
| 181 | 2013-07-15 | 267,000 | -10,000 | 0.06 | 11 | 459,589,808 | 1,236,210 | 4.630 | 2013-07-11 |
| 182 | 2013-05-13 | 277,000 | -10,000 | 0.06 | 11 | 459,589,808 | 1,462,560 | 5.280 | 2013-05-09 |
| 183 | 2013-05-09 | 287,000 | -80,000 | 0.06 | 12 | 459,589,808 | 1,578,500 | 5.500 | 2013-05-07 |
| 184 | 2013-05-07 | 367,000 | 84,000 | 0.08 | 13 | 459,589,808 | 2,036,850 | 5.550 | 2013-05-03 |
| 185 | 2013-04-26 | 283,000 | -22,000 | 0.06 | 11 | 459,589,808 | 1,451,790 | 5.130 | 2013-04-24 |
| 186 | 2013-04-25 | 305,000 | -4,000 | 0.07 | 13 | 459,589,808 | 1,552,450 | 5.090 | 2013-04-23 |
| 187 | 2013-04-24 | 309,000 | -12,000 | 0.07 | 14 | 459,589,808 | 1,594,440 | 5.160 | 2013-04-22 |
| 188 | 2013-04-22 | 321,000 | -10,000 | 0.07 | 15 | 459,589,808 | 1,405,980 | 4.380 | 2013-04-18 |
| 189 | 2013-04-19 | 331,000 | -44,000 | 0.07 | 15 | 459,589,808 | 1,466,330 | 4.430 | 2013-04-17 |
| 190 | 2013-04-12 | 375,000 | 4,000 | 0.08 | 16 | 459,589,808 | 1,380,000 | 3.680 | 2013-04-10 |
| 191 | 2013-04-02 | 371,000 | -4,000 | 0.08 | 16 | 459,589,808 | 1,480,290 | 3.990 | 2013-03-27 |
| 192 | 2013-03-20 | 375,000 | 8,000 | 0.08 | 16 | 459,589,808 | 1,301,250 | 3.470 | 2013-03-18 |
| 193 | 2013-03-15 | 367,000 | -4,000 | 0.08 | 15 | 459,589,808 | 1,273,490 | 3.470 | 2013-03-13 |
| 194 | 2013-02-26 | 371,000 | -10,000 | 0.08 | 16 | 459,589,808 | 1,372,700 | 3.700 | 2013-02-22 |
| 195 | 2013-02-05 | 381,000 | -60,000 | 0.08 | 16 | 459,589,808 | 1,520,190 | 3.990 | 2013-02-01 |
| 196 | 2013-01-28 | 441,000 | -20,000 | 0.10 | 17 | 459,589,808 | 1,803,690 | 4.090 | 2013-01-24 |
| 197 | 2013-01-23 | 461,000 | -10,000 | 0.10 | 17 | 459,589,808 | 1,811,730 | 3.930 | 2013-01-21 |
| 198 | 2013-01-21 | 471,000 | 10,000 | 0.10 | 18 | 459,589,808 | 1,723,860 | 3.660 | 2013-01-17 |
| 199 | 2013-01-09 | 461,000 | -5,000 | 0.10 | 17 | 459,589,808 | 1,641,160 | 3.560 | 2013-01-07 |
| 200 | 2013-01-02 | 466,000 | 5,000 | 0.10 | 18 | 459,589,808 | 1,579,740 | 3.390 | 2012-12-27 |
| 201 | 2012-12-28 | 461,000 | -50,000 | 0.10 | 17 | 459,589,808 | 1,424,490 | 3.090 | 2012-12-24 |
| 202 | 2012-12-27 | 511,000 | -6,000 | 0.11 | 18 | 459,589,808 | 1,446,130 | 2.830 | 2012-12-20 |
| 203 | 2012-12-11 | 517,000 | -100,000 | 0.11 | 17 | 459,589,808 | 1,519,980 | 2.940 | 2012-12-07 |
| 204 | 2012-12-10 | 617,000 | -100,000 | 0.13 | 18 | 459,589,808 | 1,770,790 | 2.870 | 2012-12-06 |
| 205 | 2012-12-04 | 717,000 | -10,000 | 0.16 | 18 | 459,589,808 | 1,907,220 | 2.660 | 2012-11-30 |
| 206 | 2012-11-29 | 727,000 | 200,000 | 0.16 | 19 | 459,589,808 | 1,890,200 | 2.600 | 2012-11-27 |
| 207 | 2012-11-27 | 527,000 | 50,000 | 0.11 | 18 | 459,589,808 | 1,391,280 | 2.640 | 2012-11-23 |
| 208 | 2012-11-21 | 477,000 | -45,000 | 0.10 | 17 | 459,589,808 | 1,335,600 | 2.800 | 2012-11-19 |
| 209 | 2012-11-19 | 522,000 | -20,000 | 0.11 | 18 | 459,589,808 | 1,508,580 | 2.890 | 2012-11-15 |
| 210 | 2012-11-09 | 542,000 | -28,000 | 0.12 | 19 | 459,589,808 | 1,349,580 | 2.490 | 2012-11-07 |
| 211 | 2012-11-06 | 570,000 | 45,000 | 0.12 | 20 | 459,589,808 | 1,487,700 | 2.610 | 2012-11-02 |
| 212 | 2012-11-05 | 525,000 | -60,000 | 0.11 | 19 | 459,589,808 | 1,323,000 | 2.520 | 2012-11-01 |
| 213 | 2012-11-01 | 585,000 | -4,000 | 0.13 | 19 | 459,589,808 | 1,404,000 | 2.400 | 2012-10-30 |
| 214 | 2012-10-29 | 589,000 | -20,000 | 0.13 | 20 | 459,589,808 | 1,331,140 | 2.260 | 2012-10-25 |
| 215 | 2012-10-22 | 609,000 | -22,000 | 0.13 | 20 | 459,589,808 | 1,388,520 | 2.280 | 2012-10-18 |
| 216 | 2012-10-17 | 631,000 | -10,000 | 0.14 | 21 | 459,589,808 | 1,154,730 | 1.830 | 2012-10-15 |
| 217 | 2012-10-10 | 641,000 | -5,000 | 0.14 | 21 | 459,589,808 | 923,040 | 1.440 | 2012-10-08 |
| 218 | 2012-10-03 | 646,000 | -33,000 | 0.14 | 22 | 459,589,808 | 897,940 | 1.390 | 2012-09-27 |
| 219 | 2012-09-27 | 679,000 | 23,000 | 0.15 | 22 | 459,589,808 | 930,230 | 1.370 | 2012-09-25 |
| 220 | 2012-09-18 | 656,000 | -28,000 | 0.14 | 22 | 459,589,808 | 970,880 | 1.480 | 2012-09-14 |
| 221 | 2012-09-05 | 684,000 | 58,000 | 0.15 | 22 | 459,589,808 | 943,920 | 1.380 | 2012-09-03 |
| 222 | 2012-08-31 | 626,000 | -30,000 | 0.14 | 22 | 459,589,808 | 932,740 | 1.490 | 2012-08-29 |
| 223 | 2012-08-29 | 656,000 | -3,000 | 0.14 | 22 | 459,589,808 | 984,000 | 1.500 | 2012-08-27 |
| 224 | 2012-08-28 | 659,000 | -20,000 | 0.14 | 23 | 459,589,808 | 1,008,270 | 1.530 | 2012-08-24 |
| 225 | 2012-08-27 | 679,000 | 20,000 | 0.15 | 23 | 459,589,808 | 970,970 | 1.430 | 2012-08-23 |
| 226 | 2012-08-24 | 659,000 | -28,000 | 0.14 | 23 | 459,589,808 | 863,290 | 1.310 | 2012-08-22 |
| 227 | 2012-06-27 | 687,000 | 50,000 | 0.15 | 23 | 459,589,808 | 961,800 | 1.400 | 2012-06-25 |
| 228 | 2012-05-30 | 637,000 | 108,000 | 0.14 | 23 | 459,589,808 | 980,980 | 1.540 | 2012-05-28 |
| 229 | 2012-05-17 | 529,000 | 2,000 | 0.12 | 22 | 459,589,808 | 851,690 | 1.610 | 2012-05-15 |
| 230 | 2012-04-27 | 527,000 | -10,000 | 0.11 | 22 | 459,589,808 | 916,980 | 1.740 | 2012-04-25 |
| 231 | 2012-04-16 | 537,000 | 20,000 | 0.12 | 23 | 459,589,808 | 912,900 | 1.700 | 2012-04-12 |
| 232 | 2012-04-12 | 517,000 | -135,000 | 0.11 | 22 | 459,589,808 | 878,900 | 1.700 | 2012-04-10 |
| 233 | 2012-03-29 | 652,000 | -100,000 | 0.14 | 23 | 459,589,808 | 1,180,120 | 1.810 | 2012-03-27 |
| 234 | 2012-03-23 | 752,000 | -49,000 | 0.16 | 23 | 459,589,808 | 1,278,400 | 1.700 | 2012-03-21 |
| 235 | 2012-03-21 | 801,000 | -50,000 | 0.17 | 24 | 459,589,808 | 1,385,730 | 1.730 | 2012-03-19 |
| 236 | 2012-03-20 | 851,000 | -100,000 | 0.19 | 24 | 459,589,808 | 1,489,250 | 1.750 | 2012-03-16 |
| 237 | 2012-03-19 | 951,000 | 10,000 | 0.21 | 24 | 459,589,808 | 1,730,820 | 1.820 | 2012-03-15 |
| 238 | 2012-03-14 | 941,000 | 110,000 | 0.20 | 23 | 459,589,808 | 1,712,620 | 1.820 | 2012-03-12 |
| 239 | 2012-02-06 | 831,000 | 110,000 | 0.18 | 23 | 459,589,808 | 1,271,430 | 1.530 | 2012-02-02 |
| 240 | 2012-01-17 | 721,000 | 60,000 | 0.16 | 23 | 459,589,808 | 1,009,400 | 1.400 | 2012-01-13 |
| 241 | 2012-01-10 | 661,000 | 4,000 | 0.14 | 22 | 459,589,808 | 879,130 | 1.330 | 2012-01-06 |
| 242 | 2011-11-28 | 657,000 | 23,000 | 0.14 | 21 | 459,589,808 | 906,660 | 1.380 | 2011-11-24 |
| 243 | 2011-11-17 | 634,000 | 190,000 | 0.14 | 21 | 459,589,808 | 1,008,060 | 1.590 | 2011-11-15 |
| 244 | 2011-11-07 | 444,000 | 5,000 | 0.10 | 20 | 459,589,808 | 754,800 | 1.700 | 2011-11-03 |
| 245 | 2011-11-01 | 439,000 | -6,000 | 0.10 | 19 | 459,589,808 | 737,520 | 1.680 | 2011-10-28 |
| 246 | 2011-10-26 | 445,000 | 24,000 | 0.10 | 20 | 459,589,808 | 694,200 | 1.560 | 2011-10-24 |
| 247 | 2011-10-03 | 421,000 | 4,000 | 0.09 | 19 | 459,589,808 | 698,860 | 1.660 | 2011-09-28 |
| 248 | 2011-08-29 | 417,000 | 20,000 | 0.09 | 18 | 459,589,808 | 796,470 | 1.910 | 2011-08-25 |
| 249 | 2011-08-25 | 397,000 | 10,000 | 0.09 | 18 | 459,589,808 | 801,940 | 2.020 | 2011-08-23 |
| 250 | 2011-07-20 | 387,000 | 10,000 | 0.08 | 17 | 459,589,808 | 1,122,300 | 2.900 | 2011-07-18 |
| 251 | 2011-06-22 | 377,000 | -100,000 | 0.08 | 17 | 459,589,808 | 1,070,680 | 2.840 | 2011-06-20 |
| 252 | 2011-06-07 | 477,000 | 4,000 | 0.10 | 18 | 459,589,808 | 1,688,580 | 3.540 | 2011-06-02 |
| 253 | 2011-05-27 | 473,000 | -5,000 | 0.10 | 18 | 459,589,808 | 1,750,100 | 3.700 | 2011-05-25 |
| 254 | 2011-05-12 | 478,000 | 10,000 | 0.10 | 19 | 459,589,808 | 2,050,620 | 4.290 | 2011-05-09 |
| 255 | 2011-05-03 | 468,000 | 2,000 | 0.10 | 18 | 459,589,808 | 2,101,320 | 4.490 | 2011-04-28 |
| 256 | 2011-04-18 | 466,000 | 5,000 | 0.10 | 17 | 459,589,808 | 2,143,600 | 4.600 | 2011-04-14 |
| 257 | 2011-04-04 | 461,000 | -10,000 | 0.10 | 16 | 459,589,808 | 1,982,300 | 4.300 | 2011-03-31 |
| 258 | 2011-04-01 | 471,000 | -10,000 | 0.10 | 17 | 459,589,808 | 2,166,600 | 4.600 | 2011-03-30 |
| 259 | 2011-03-22 | 481,000 | -2,000 | 0.10 | 18 | 459,589,808 | 2,159,690 | 4.490 | 2011-03-18 |
| 260 | 2011-02-23 | 483,000 | 20,000 | 0.11 | 18 | 459,589,808 | 2,052,750 | 4.250 | 2011-02-21 |
| 261 | 2011-02-08 | 463,000 | -100,000 | 0.10 | 17 | 459,589,808 | 2,000,160 | 4.320 | 2011-02-02 |
| 262 | 2011-02-01 | 563,000 | 100,000 | 0.12 | 18 | 459,589,808 | 2,398,380 | 4.260 | 2011-01-28 |
| 263 | 2011-01-31 | 463,000 | 2,000 | 0.10 | 17 | 459,589,808 | 1,944,600 | 4.200 | 2011-01-27 |
| 264 | 2011-01-25 | 461,000 | 120,000 | 0.10 | 17 | 459,589,808 | 2,065,280 | 4.480 | 2011-01-21 |
| 265 | 2011-01-13 | 341,000 | -120,000 | 0.07 | 15 | 459,589,808 | 1,670,900 | 4.900 | 2011-01-11 |
| 266 | 2010-12-29 | 461,000 | 40,000 | 0.10 | 16 | 459,589,808 | 2,258,900 | 4.900 | 2010-12-24 |
| 267 | 2010-12-28 | 421,000 | 80,000 | 0.09 | 16 | 459,589,808 | 2,180,780 | 5.180 | 2010-12-22 |
| 268 | 2010-12-22 | 341,000 | -23,000 | 0.07 | 15 | 459,589,808 | 1,769,790 | 5.190 | 2010-12-20 |
| 269 | 2010-12-16 | 364,000 | -5,000 | 0.08 | 16 | 459,589,808 | 1,674,400 | 4.600 | 2010-12-14 |
| 270 | 2010-12-15 | 369,000 | -10,000 | 0.08 | 17 | 459,589,808 | 1,649,430 | 4.470 | 2010-12-13 |
| 271 | 2010-11-19 | 379,000 | -10,000 | 0.08 | 17 | 459,589,808 | 1,432,620 | 3.780 | 2010-11-17 |
| 272 | 2010-10-18 | 389,000 | -10,000 | 0.08 | 18 | 459,589,808 | 1,548,220 | 3.980 | 2010-10-14 |
| 273 | 2010-10-15 | 399,000 | -240,000 | 0.09 | 19 | 459,589,808 | 1,596,000 | 4.000 | 2010-10-13 |
| 274 | 2010-10-14 | 639,000 | -20,000 | 0.14 | 20 | 459,589,808 | 2,357,910 | 3.690 | 2010-10-12 |
| 275 | 2010-10-11 | 659,000 | 110,000 | 0.14 | 21 | 459,589,808 | 2,537,150 | 3.850 | 2010-10-07 |
| 276 | 2010-10-07 | 549,000 | 130,000 | 0.12 | 21 | 459,589,808 | 2,130,120 | 3.880 | 2010-10-05 |
| 277 | 2010-08-23 | 419,000 | -14,000 | 0.09 | 20 | 459,589,808 | 1,772,370 | 4.230 | 2010-08-19 |
| 278 | 2010-07-29 | 433,000 | -4,000 | 0.09 | 21 | 459,589,808 | 1,740,660 | 4.020 | 2010-07-27 |
| 279 | 2010-07-26 | 437,000 | -12,000 | 0.10 | 21 | 459,589,808 | 1,669,340 | 3.820 | 2010-07-22 |
| 280 | 2010-07-23 | 449,000 | 20,000 | 0.10 | 22 | 459,589,808 | 1,697,220 | 3.780 | 2010-07-21 |
| 281 | 2010-06-25 | 429,000 | 6,000 | 0.09 | 21 | 459,589,808 | 1,522,950 | 3.550 | 2010-06-23 |
| 282 | 2010-06-23 | 423,000 | 2,000 | 0.09 | 21 | 459,589,808 | 1,518,570 | 3.590 | 2010-06-21 |
| 283 | 2010-06-14 | 421,000 | 4,000 | 0.09 | 21 | 459,589,808 | 1,465,080 | 3.480 | 2010-06-10 |
| 284 | 2010-05-24 | 417,000 | 10,000 | 0.09 | 21 | 459,589,808 | 1,251,000 | 3.000 | 2010-05-19 |
| 285 | 2010-05-14 | 407,000 | -8,000 | 0.09 | 20 | 459,589,808 | 1,477,410 | 3.630 | 2010-05-12 |
| 286 | 2010-05-07 | 415,000 | -30,000 | 0.09 | 20 | 459,589,808 | 1,618,500 | 3.900 | 2010-05-05 |
| 287 | 2010-04-30 | 445,000 | -150,000 | 0.10 | 20 | 459,589,808 | 1,891,250 | 4.250 | 2010-04-28 |
| 288 | 2010-04-27 | 595,000 | 144,000 | 0.13 | 21 | 459,589,808 | 2,647,750 | 4.450 | 2010-04-23 |
| 289 | 2010-04-23 | 451,000 | -8,000 | 0.10 | 21 | 459,589,808 | 2,065,580 | 4.580 | 2010-04-21 |
| 290 | 2010-04-22 | 459,000 | 5,000 | 0.10 | 23 | 459,589,808 | 1,973,700 | 4.300 | 2010-04-20 |
| 291 | 2010-04-20 | 454,000 | -10,000 | 0.10 | 22 | 459,589,808 | 1,997,600 | 4.400 | 2010-04-16 |
| 292 | 2010-04-19 | 464,000 | -20,000 | 0.10 | 23 | 459,589,808 | 1,791,040 | 3.860 | 2010-04-15 |
| 293 | 2010-04-12 | 484,000 | -50,000 | 0.11 | 23 | 459,589,808 | 1,848,880 | 3.820 | 2010-04-08 |
| 294 | 2010-04-07 | 534,000 | 50,000 | 0.12 | 24 | 459,589,808 | 1,895,700 | 3.550 | 2010-03-31 |
| 295 | 2010-03-29 | 484,000 | 6,000 | 0.11 | 23 | 459,589,808 | 1,645,600 | 3.400 | 2010-03-25 |
| 296 | 2010-03-22 | 478,000 | -10,000 | 0.10 | 23 | 459,589,808 | 1,716,020 | 3.590 | 2010-03-18 |
| 297 | 2010-03-01 | 488,000 | -10,000 | 0.11 | 24 | 459,589,808 | 1,429,840 | 2.930 | 2010-02-25 |
| 298 | 2010-02-24 | 498,000 | 2,000 | 0.11 | 25 | 459,589,808 | 1,349,580 | 2.710 | 2010-02-22 |
| 299 | 2010-02-17 | 496,000 | -6,000 | 0.11 | 25 | 459,589,808 | 1,368,960 | 2.760 | 2010-02-11 |
| 300 | 2010-02-01 | 502,000 | 15,000 | 0.11 | 25 | 459,589,808 | 1,380,500 | 2.750 | 2010-01-28 |
| 301 | 2010-01-22 | 487,000 | 10,000 | 0.11 | 24 | 459,589,808 | 1,602,230 | 3.290 | 2010-01-20 |
| 302 | 2010-01-12 | 477,000 | 2,000 | 0.10 | 23 | 459,589,808 | 1,750,590 | 3.670 | 2010-01-08 |
| 303 | 2009-12-29 | 475,000 | -26,000 | 0.10 | 23 | 459,589,808 | 1,871,500 | 3.940 | 2009-12-24 |
| 304 | 2009-12-11 | 501,000 | -28,000 | 0.11 | 24 | 459,589,808 | 1,968,930 | 3.930 | 2009-12-09 |
| 305 | 2009-12-07 | 529,000 | -10,000 | 0.12 | 25 | 459,589,808 | 2,047,230 | 3.870 | 2009-12-03 |
| 306 | 2009-12-02 | 539,000 | -7,000 | 0.12 | 26 | 459,589,808 | 1,891,890 | 3.510 | 2009-11-30 |
| 307 | 2009-11-23 | 546,000 | -10,000 | 0.12 | 26 | 459,589,808 | 1,763,580 | 3.230 | 2009-11-19 |
| 308 | 2009-11-17 | 556,000 | -30,000 | 0.12 | 26 | 459,589,808 | 1,851,480 | 3.330 | 2009-11-13 |
| 309 | 2009-11-16 | 586,000 | -410,000 | 0.13 | 27 | 459,589,808 | 1,875,200 | 3.200 | 2009-11-12 |
| 310 | 2009-11-13 | 996,000 | -100,000 | 0.22 | 29 | 459,589,808 | 3,087,600 | 3.100 | 2009-11-11 |
| 311 | 2009-11-12 | 1,096,000 | -90,000 | 0.24 | 29 | 459,589,808 | 3,430,480 | 3.130 | 2009-11-10 |
| 312 | 2009-11-11 | 1,186,000 | -405,000 | 0.26 | 28 | 459,589,808 | 3,593,580 | 3.030 | 2009-11-09 |
| 313 | 2009-11-06 | 1,591,000 | -50,000 | 0.35 | 29 | 459,589,808 | 4,375,250 | 2.750 | 2009-11-04 |
| 314 | 2009-11-04 | 1,641,000 | 4,000 | 0.36 | 30 | 459,589,808 | 4,463,520 | 2.720 | 2009-11-02 |
| 315 | 2009-11-03 | 1,637,000 | 30,000 | 0.36 | 30 | 459,589,808 | 4,338,050 | 2.650 | 2009-10-30 |
| 316 | 2009-10-29 | 1,607,000 | -10,000 | 0.35 | 29 | 459,589,808 | 4,403,180 | 2.740 | 2009-10-27 |
| 317 | 2009-10-22 | 1,617,000 | -400,000 | 0.35 | 30 | 459,589,808 | 3,638,250 | 2.250 | 2009-10-20 |
| 318 | 2009-10-12 | 2,017,000 | -150,000 | 0.44 | 31 | 459,589,808 | 3,691,110 | 1.830 | 2009-10-08 |
| 319 | 2009-10-06 | 2,167,000 | -50,000 | 0.47 | 31 | 459,589,808 | 3,878,930 | 1.790 | 2009-10-02 |
| 320 | 2009-09-29 | 2,217,000 | 6,000 | 0.48 | 32 | 459,589,808 | 4,167,960 | 1.880 | 2009-09-25 |
| 321 | 2009-09-23 | 2,211,000 | -50,000 | 0.48 | 32 | 459,589,808 | 4,422,000 | 2.000 | 2009-09-21 |
| 322 | 2009-09-21 | 2,261,000 | -93,000 | 0.49 | 32 | 459,589,808 | 4,341,120 | 1.920 | 2009-09-17 |
| 323 | 2009-09-09 | 2,354,000 | 5,000 | 0.51 | 32 | 459,589,808 | 4,496,140 | 1.910 | 2009-09-07 |
| 324 | 2009-08-17 | 2,349,000 | -162,000 | 0.51 | 31 | 459,589,808 | 5,097,330 | 2.170 | 2009-08-13 |
| 325 | 2009-08-14 | 2,511,000 | -281,000 | 0.55 | 31 | 459,589,808 | 5,725,080 | 2.280 | 2009-08-12 |
| 326 | 2009-08-13 | 2,792,000 | -175,000 | 0.61 | 32 | 459,589,808 | 6,086,560 | 2.180 | 2009-08-11 |
| 327 | 2009-08-07 | 2,967,000 | -155,000 | 0.65 | 33 | 459,589,808 | 6,735,090 | 2.270 | 2009-08-05 |
| 328 | 2009-08-06 | 3,122,000 | -300,000 | 0.68 | 33 | 459,589,808 | 7,180,600 | 2.300 | 2009-08-04 |
| 329 | 2009-08-05 | 3,422,000 | 60,000 | 0.74 | 33 | 459,589,808 | 7,254,640 | 2.120 | 2009-08-03 |
| 330 | 2009-08-03 | 3,362,000 | -210,000 | 0.73 | 31 | 459,589,808 | 6,892,100 | 2.050 | 2009-07-30 |
| 331 | 2009-07-31 | 3,572,000 | -50,000 | 0.78 | 32 | 459,589,808 | 7,215,440 | 2.020 | 2009-07-29 |
| 332 | 2009-07-30 | 3,622,000 | -50,000 | 0.79 | 33 | 459,589,808 | 7,425,100 | 2.050 | 2009-07-28 |
| 333 | 2009-07-29 | 3,672,000 | -200,000 | 0.80 | 33 | 459,589,808 | 6,940,080 | 1.890 | 2009-07-27 |
| 334 | 2009-07-03 | 3,872,000 | 50,000 | 0.84 | 33 | 459,589,808 | 5,420,800 | 1.400 | 2009-06-30 |
| 335 | 2009-06-19 | 3,822,000 | -660,000 | 0.83 | 32 | 459,589,808 | 5,885,880 | 1.540 | 2009-06-17 |
| 336 | 2009-06-10 | 4,482,000 | -10,000 | 0.98 | 32 | 459,589,808 | 7,126,380 | 1.590 | 2009-06-08 |
| 337 | 2009-06-08 | 4,492,000 | -14,000 | 0.98 | 33 | 459,589,808 | 6,154,040 | 1.370 | 2009-06-04 |
| 338 | 2009-06-02 | 4,506,000 | -200,000 | 0.98 | 33 | 459,589,808 | 5,497,320 | 1.220 | 2009-05-29 |
| 339 | 2009-06-01 | 4,706,000 | -30,000 | 1.02 | 33 | 459,589,808 | 5,600,140 | 1.190 | 2009-05-27 |
| 340 | 2009-05-29 | 4,736,000 | 30,000 | 1.03 | 34 | 459,589,808 | 5,446,400 | 1.150 | 2009-05-26 |
| 341 | 2009-05-26 | 4,706,000 | -30,000 | 1.02 | 33 | 459,589,808 | 5,270,720 | 1.120 | 2009-05-22 |
| 342 | 2009-05-14 | 4,736,000 | 10,000 | 1.03 | 34 | 459,589,808 | 5,399,040 | 1.140 | 2009-05-12 |
| 343 | 2009-05-13 | 4,726,000 | -380,000 | 1.03 | 33 | 459,589,808 | 5,482,160 | 1.160 | 2009-05-11 |
| 344 | 2009-05-12 | 5,106,000 | -45,000 | 1.11 | 35 | 459,589,808 | 3,931,620 | 0.770 | 2009-05-08 |
| 345 | 2009-05-11 | 5,151,000 | -50,000 | 1.12 | 37 | 459,589,808 | 3,966,270 | 0.770 | 2009-05-07 |
| 346 | 2009-04-09 | 5,201,000 | -50,000 | 1.13 | 38 | 459,589,808 | 4,160,800 | 0.800 | 2009-04-07 |
| 347 | 2009-04-08 | 5,251,000 | -50,000 | 1.14 | 39 | 459,589,808 | 3,885,740 | 0.740 | 2009-04-06 |
| 348 | 2009-04-07 | 5,301,000 | -8,000 | 1.15 | 39 | 459,589,808 | 3,975,750 | 0.750 | 2009-04-03 |
| 349 | 2009-04-03 | 5,309,000 | 98,000 | 1.16 | 40 | 459,589,808 | 3,769,390 | 0.710 | 2009-04-01 |
| 350 | 2009-03-23 | 5,211,000 | -64,000 | 1.13 | 40 | 459,589,808 | 3,282,930 | 0.630 | 2009-03-19 |
| 351 | 2009-03-16 | 5,275,000 | -10,000 | 1.15 | 41 | 459,589,808 | 3,165,000 | 0.600 | 2009-03-12 |
| 352 | 2009-03-12 | 5,285,000 | 50,000 | 1.15 | 41 | 459,589,808 | 3,012,450 | 0.570 | 2009-03-10 |
| 353 | 2009-03-04 | 5,235,000 | 64,000 | 1.14 | 40 | 459,589,808 | 2,983,950 | 0.570 | 2009-03-02 |
| 354 | 2009-02-18 | 5,171,000 | -80,000 | 1.13 | 39 | 459,589,808 | 4,136,800 | 0.800 | 2009-02-16 |
| 355 | 2009-02-17 | 5,251,000 | -10,000 | 1.14 | 40 | 459,589,808 | 4,305,820 | 0.820 | 2009-02-13 |
| 356 | 2009-02-16 | 5,261,000 | 100,000 | 1.14 | 40 | 459,589,808 | 4,103,580 | 0.780 | 2009-02-12 |
| 357 | 2009-02-12 | 5,161,000 | 50,000 | 1.12 | 40 | 459,589,808 | 3,819,140 | 0.740 | 2009-02-10 |
| 358 | 2009-02-05 | 5,111,000 | 30,000 | 1.11 | 40 | 459,589,808 | 4,139,910 | 0.810 | 2009-02-03 |
| 359 | 2009-02-02 | 5,081,000 | -30,000 | 1.11 | 39 | 459,589,808 | 3,963,180 | 0.780 | 2009-01-29 |
| 360 | 2009-01-29 | 5,111,000 | -20,000 | 1.11 | 40 | 459,589,808 | 2,223,285 | 0.435 | 2009-01-22 |
| 361 | 2009-01-23 | 5,131,000 | -55,000 | 1.12 | 41 | 459,589,808 | 2,616,810 | 0.510 | 2009-01-21 |
| 362 | 2008-11-27 | 5,186,000 | 80,000 | 1.13 | 42 | 459,589,808 | - | - | 2008-11-25 |
| 363 | 2008-11-17 | 5,106,000 | 50,000 | 1.11 | 41 | 459,589,808 | - | - | 2008-11-13 |
| 364 | 2008-10-31 | 5,056,000 | 100,000 | 1.10 | 40 | 459,589,808 | - | - | 2008-10-29 |
| 365 | 2008-10-29 | 4,956,000 | -4,000 | 1.08 | 39 | 459,589,808 | - | - | 2008-10-27 |
| 366 | 2008-10-27 | 4,960,000 | -72,000 | 1.08 | 40 | 459,589,808 | - | - | 2008-10-23 |
| 367 | 2008-10-15 | 5,032,000 | 2,000 | 1.09 | 42 | 459,589,808 | - | - | 2008-10-13 |
| 368 | 2008-09-24 | 5,030,000 | 15,000 | 1.09 | 41 | 459,589,808 | - | - | 2008-09-22 |
| 369 | 2008-09-04 | 5,015,000 | -6,353 | 1.09 | 40 | 459,589,808 | - | - | 2008-09-02 |
| 370 | 2008-06-03 | 5,021,353 | -3,098 | 1.09 | 41 | 459,589,808 | - | - | 2008-05-30 |
| 371 | 2008-06-02 | 5,024,451 | -177,000 | 1.09 | 41 | 459,589,808 | - | - | 2008-05-29 |
| 372 | 2008-05-15 | 5,201,451 | -4,000 | 1.13 | 42 | 459,589,808 | - | - | 2008-05-13 |
| 373 | 2008-05-08 | 5,205,451 | -14,000 | 1.13 | 43 | 459,589,808 | - | - | 2008-05-06 |
| 374 | 2008-04-07 | 5,219,451 | -1,549 | 1.14 | 44 | 459,589,808 | - | - | 2008-04-02 |
| 375 | 2008-03-19 | 5,221,000 | -177,000 | 1.14 | 44 | 459,589,808 | - | - | 2008-03-17 |
| 376 | 2008-03-18 | 5,398,000 | 177,000 | 1.17 | 45 | 459,589,808 | - | - | 2008-03-14 |
| 377 | 2008-03-03 | 5,221,000 | -951,000 | 1.14 | 44 | 459,589,808 | - | - | 2008-02-28 |
| 378 | 2007-11-30 | 6,172,000 | 60,000 | 1.34 | 45 | 459,589,808 | - | - | 2007-11-28 |
| 379 | 2007-11-14 | 6,112,000 | 113,000 | 1.33 | 45 | 459,589,808 | - | - | 2007-11-12 |
| 380 | 2007-08-27 | 5,999,000 | -100 | 1.31 | 45 | 459,589,808 | - | - | 2007-08-23 |
Webb-site Database - Powered By Linux Group