Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 21.88 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 22.38 | 2026-03-19 | |||||
| 3 | 2025-10-08 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 24.32 | 2025-10-03 |
| 4 | 2025-08-28 | 10,000 | -1,000 | 0.00 | 459,589,808 | 235,600 | 23.56 | 2025-08-26 |
| 5 | 2025-07-29 | 11,000 | 10,000 | 0.00 | 459,589,808 | 266,200 | 24.20 | 2025-07-25 |
| 6 | 2025-06-30 | 1,000 | 1,000 | 0.00 | 459,589,808 | 22,750 | 22.75 | 2025-06-26 |
| 7 | 2024-09-26 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 24.50 | 2024-09-24 |
| 8 | 2024-09-25 | 1,000 | 1,000 | 0.00 | 459,589,808 | 23,200 | 23.20 | 2024-09-23 |
| 9 | 2024-08-05 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 24.60 | 2024-08-01 |
| 10 | 2024-08-01 | 1,000 | 1,000 | 0.00 | 459,589,808 | 23,000 | 23.00 | 2024-07-30 |
| 11 | 2024-07-16 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 24.70 | 2024-07-12 |
| 12 | 2024-07-15 | 1,000 | 1,000 | 0.00 | 459,589,808 | 24,250 | 24.25 | 2024-07-11 |
| 13 | 2023-09-19 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 17.90 | 2023-09-15 |
| 14 | 2023-09-06 | 1,000 | 1,000 | 0.00 | 459,589,808 | 20,650 | 20.65 | 2023-09-04 |
| 15 | 2023-06-20 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 18.26 | 2023-06-16 |
| 16 | 2023-04-24 | 2,000 | 2,000 | 0.00 | 459,589,808 | 36,000 | 18.00 | 2023-04-20 |
| 17 | 2021-09-06 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 9.780 | 2021-09-02 |
| 18 | 2021-02-19 | 5,000 | 5,000 | 0.00 | 459,589,808 | 75,800 | 15.16 | 2021-02-17 |
| 19 | 2021-01-20 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 15.18 | 2021-01-18 |
| 20 | 2021-01-19 | 5,000 | -2,000 | 0.00 | 459,589,808 | 67,300 | 13.46 | 2021-01-15 |
| 21 | 2021-01-15 | 7,000 | 7,000 | 0.00 | 459,589,808 | 93,940 | 13.42 | 2021-01-13 |
| 22 | 2020-11-05 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 11.30 | 2020-11-03 |
| 23 | 2020-08-25 | 3,000 | -20,000 | 0.00 | 459,589,808 | 33,780 | 11.26 | 2020-08-21 |
| 24 | 2020-08-20 | 23,000 | -10,000 | 0.01 | 459,589,808 | 253,460 | 11.02 | 2020-08-18 |
| 25 | 2020-06-10 | 33,000 | 10,000 | 0.01 | 459,589,808 | 297,660 | 9.020 | 2020-06-08 |
| 26 | 2020-06-03 | 23,000 | -17,000 | 0.01 | 459,589,808 | 214,130 | 9.310 | 2020-06-01 |
| 27 | 2020-06-02 | 40,000 | 7,000 | 0.01 | 459,589,808 | 378,000 | 9.450 | 2020-05-29 |
| 28 | 2020-03-26 | 33,000 | -2,000 | 0.01 | 459,589,808 | 211,200 | 6.400 | 2020-03-24 |
| 29 | 2019-10-22 | 35,000 | -3,000 | 0.01 | 459,589,808 | 276,150 | 7.890 | 2019-10-18 |
| 30 | 2019-04-08 | 38,000 | -2,000 | 0.01 | 459,589,808 | 473,480 | 12.46 | 2019-04-03 |
| 31 | 2019-04-03 | 40,000 | 5,000 | 0.01 | 459,589,808 | 480,000 | 12.00 | 2019-04-01 |
| 32 | 2019-03-28 | 35,000 | -2,000 | 0.01 | 459,589,808 | 387,800 | 11.08 | 2019-03-26 |
| 33 | 2019-03-22 | 37,000 | -3,000 | 0.01 | 459,589,808 | 407,000 | 11.00 | 2019-03-20 |
| 34 | 2019-03-20 | 40,000 | -2,000 | 0.01 | 459,589,808 | 440,000 | 11.00 | 2019-03-18 |
| 35 | 2019-03-19 | 42,000 | 4,000 | 0.01 | 459,589,808 | 456,960 | 10.88 | 2019-03-15 |
| 36 | 2019-03-18 | 38,000 | -10,000 | 0.01 | 459,589,808 | 392,160 | 10.32 | 2019-03-14 |
| 37 | 2019-03-14 | 48,000 | 3,000 | 0.01 | 459,589,808 | 518,400 | 10.80 | 2019-03-12 |
| 38 | 2019-03-11 | 45,000 | 10,000 | 0.01 | 459,589,808 | 490,500 | 10.90 | 2019-03-07 |
| 39 | 2019-03-08 | 35,000 | -2,000 | 0.01 | 459,589,808 | 387,800 | 11.08 | 2019-03-06 |
| 40 | 2019-02-13 | 37,000 | -10,000 | 0.01 | 459,589,808 | 320,420 | 8.660 | 2019-02-11 |
| 41 | 2019-01-25 | 47,000 | 10,000 | 0.01 | 459,589,808 | 339,340 | 7.220 | 2019-01-23 |
| 42 | 2018-09-03 | 37,000 | 10,000 | 0.01 | 459,589,808 | 241,610 | 6.530 | 2018-08-30 |
| 43 | 2018-07-05 | 27,000 | -2,000 | 0.01 | 459,589,808 | 209,250 | 7.750 | 2018-07-03 |
| 44 | 2018-06-27 | 29,000 | 2,000 | 0.01 | 459,589,808 | 240,700 | 8.300 | 2018-06-25 |
| 45 | 2018-05-30 | 27,000 | -5,000 | 0.01 | 459,589,808 | 229,230 | 8.490 | 2018-05-28 |
| 46 | 2018-05-29 | 32,000 | 15,000 | 0.01 | 459,589,808 | 269,120 | 8.410 | 2018-05-25 |
| 47 | 2018-04-06 | 17,000 | 10,000 | 0.00 | 459,589,808 | 144,500 | 8.500 | 2018-04-03 |
| 48 | 2017-12-12 | 7,000 | -10,000 | 0.00 | 459,589,808 | 58,870 | 8.410 | 2017-12-08 |
| 49 | 2017-08-16 | 17,000 | -1,000 | 0.00 | 459,589,808 | 165,410 | 9.730 | 2017-08-14 |
| 50 | 2017-08-15 | 18,000 | -9,000 | 0.00 | 459,589,808 | 175,500 | 9.750 | 2017-08-11 |
| 51 | 2017-08-10 | 27,000 | 10,000 | 0.01 | 459,589,808 | 304,560 | 11.28 | 2017-08-08 |
| 52 | 2017-08-09 | 17,000 | -2,000 | 0.00 | 459,589,808 | 185,300 | 10.90 | 2017-08-07 |
| 53 | 2017-08-08 | 19,000 | -3,000 | 0.00 | 459,589,808 | 206,720 | 10.88 | 2017-08-04 |
| 54 | 2017-08-01 | 22,000 | 5,000 | 0.00 | 459,589,808 | 242,440 | 11.02 | 2017-07-28 |
| 55 | 2017-07-25 | 17,000 | -18,000 | 0.00 | 459,589,808 | 200,600 | 11.80 | 2017-07-21 |
| 56 | 2017-07-24 | 35,000 | 3,000 | 0.01 | 459,589,808 | 421,400 | 12.04 | 2017-07-20 |
| 57 | 2017-07-21 | 32,000 | 6,000 | 0.01 | 459,589,808 | 390,400 | 12.20 | 2017-07-19 |
| 58 | 2017-07-19 | 26,000 | -19,000 | 0.01 | 459,589,808 | 331,760 | 12.76 | 2017-07-17 |
| 59 | 2017-07-18 | 45,000 | 6,000 | 0.01 | 459,589,808 | 589,500 | 13.10 | 2017-07-14 |
| 60 | 2017-07-14 | 39,000 | 2,000 | 0.01 | 459,589,808 | 501,540 | 12.86 | 2017-07-12 |
| 61 | 2017-06-29 | 37,000 | 14,000 | 0.01 | 459,589,808 | 492,100 | 13.30 | 2017-06-27 |
| 62 | 2017-06-28 | 23,000 | 11,000 | 0.01 | 459,589,808 | 313,720 | 13.64 | 2017-06-26 |
| 63 | 2017-06-27 | 12,000 | -10,000 | 0.00 | 459,589,808 | 162,480 | 13.54 | 2017-06-23 |
| 64 | 2017-06-26 | 22,000 | -39,000 | 0.00 | 459,589,808 | 287,320 | 13.06 | 2017-06-22 |
| 65 | 2017-06-23 | 61,000 | 2,000 | 0.01 | 459,589,808 | 805,200 | 13.20 | 2017-06-21 |
| 66 | 2017-06-19 | 59,000 | 5,000 | 0.01 | 459,589,808 | 710,360 | 12.04 | 2017-06-15 |
| 67 | 2017-06-16 | 54,000 | 3,000 | 0.01 | 459,589,808 | 670,680 | 12.42 | 2017-06-14 |
| 68 | 2017-06-15 | 51,000 | 1,000 | 0.01 | 459,589,808 | 656,880 | 12.88 | 2017-06-13 |
| 69 | 2017-06-09 | 50,000 | 10,000 | 0.01 | 459,589,808 | 612,000 | 12.24 | 2017-06-07 |
| 70 | 2017-06-07 | 40,000 | 2,000 | 0.01 | 459,589,808 | 478,400 | 11.96 | 2017-06-05 |
| 71 | 2017-05-26 | 38,000 | 20,000 | 0.01 | 459,589,808 | 418,760 | 11.02 | 2017-05-24 |
| 72 | 2017-05-25 | 18,000 | -36,000 | 0.00 | 459,589,808 | 203,040 | 11.28 | 2017-05-23 |
| 73 | 2017-05-23 | 54,000 | 6,000 | 0.01 | 459,589,808 | 604,800 | 11.20 | 2017-05-19 |
| 74 | 2017-05-16 | 48,000 | 8,000 | 0.01 | 459,589,808 | 527,040 | 10.98 | 2017-05-12 |
| 75 | 2017-05-15 | 40,000 | 22,000 | 0.01 | 459,589,808 | 424,000 | 10.60 | 2017-05-11 |
| 76 | 2017-05-12 | 18,000 | -32,000 | 0.00 | 459,589,808 | 190,080 | 10.56 | 2017-05-10 |
| 77 | 2017-05-11 | 50,000 | 36,000 | 0.01 | 459,589,808 | 520,000 | 10.40 | 2017-05-09 |
| 78 | 2017-05-02 | 14,000 | -62,000 | 0.00 | 459,589,808 | 157,360 | 11.24 | 2017-04-27 |
| 79 | 2017-04-28 | 76,000 | -77,000 | 0.02 | 459,589,808 | 866,400 | 11.40 | 2017-04-26 |
| 80 | 2017-04-20 | 153,000 | -52,000 | 0.03 | 459,589,808 | 1,765,620 | 11.54 | 2017-04-18 |
| 81 | 2017-04-19 | 205,000 | 6,000 | 0.04 | 459,589,808 | 2,185,300 | 10.66 | 2017-04-13 |
| 82 | 2017-04-12 | 199,000 | 3,000 | 0.04 | 459,589,808 | 2,113,380 | 10.62 | 2017-04-10 |
| 83 | 2017-03-15 | 196,000 | -9,000 | 0.04 | 459,589,808 | 1,956,080 | 9.980 | 2017-03-13 |
| 84 | 2017-03-14 | 205,000 | 15,000 | 0.04 | 459,589,808 | 1,945,450 | 9.490 | 2017-03-10 |
| 85 | 2017-03-13 | 190,000 | 5,000 | 0.04 | 459,589,808 | 1,768,900 | 9.310 | 2017-03-09 |
| 86 | 2017-03-10 | 185,000 | 10,000 | 0.04 | 459,589,808 | 1,781,550 | 9.630 | 2017-03-08 |
| 87 | 2017-03-09 | 175,000 | 18,000 | 0.04 | 459,589,808 | 1,683,500 | 9.620 | 2017-03-07 |
| 88 | 2017-03-08 | 157,000 | 9,000 | 0.03 | 459,589,808 | 1,519,760 | 9.680 | 2017-03-06 |
| 89 | 2017-03-06 | 148,000 | -2,000 | 0.03 | 459,589,808 | 1,358,640 | 9.180 | 2017-03-02 |
| 90 | 2017-02-27 | 150,000 | 4,000 | 0.03 | 459,589,808 | 1,369,500 | 9.130 | 2017-02-23 |
| 91 | 2017-02-24 | 146,000 | 6,000 | 0.03 | 459,589,808 | 1,321,300 | 9.050 | 2017-02-22 |
| 92 | 2017-02-23 | 140,000 | -6,000 | 0.03 | 459,589,808 | 1,365,000 | 9.750 | 2017-02-21 |
| 93 | 2017-02-22 | 146,000 | -8,000 | 0.03 | 459,589,808 | 1,372,400 | 9.400 | 2017-02-20 |
| 94 | 2017-02-20 | 154,000 | -26,000 | 0.03 | 459,589,808 | 1,369,060 | 8.890 | 2017-02-16 |
| 95 | 2017-02-15 | 180,000 | 14,000 | 0.04 | 459,589,808 | 1,427,400 | 7.930 | 2017-02-13 |
| 96 | 2017-02-14 | 166,000 | 14,000 | 0.04 | 459,589,808 | 1,296,460 | 7.810 | 2017-02-10 |
| 97 | 2017-02-13 | 152,000 | 11,000 | 0.03 | 459,589,808 | 1,197,760 | 7.880 | 2017-02-09 |
| 98 | 2017-02-10 | 141,000 | 15,000 | 0.03 | 459,589,808 | 1,135,050 | 8.050 | 2017-02-08 |
| 99 | 2017-02-09 | 126,000 | 13,000 | 0.03 | 459,589,808 | 982,800 | 7.800 | 2017-02-07 |
| 100 | 2017-01-24 | 113,000 | 4,000 | 0.02 | 459,589,808 | 803,430 | 7.110 | 2017-01-20 |
| 101 | 2017-01-23 | 109,000 | 40,000 | 0.02 | 459,589,808 | 769,540 | 7.060 | 2017-01-19 |
| 102 | 2017-01-18 | 69,000 | -20,000 | 0.02 | 459,589,808 | 460,230 | 6.670 | 2017-01-16 |
| 103 | 2017-01-17 | 89,000 | -20,000 | 0.02 | 459,589,808 | 614,100 | 6.900 | 2017-01-13 |
| 104 | 2016-11-22 | 109,000 | 40,000 | 0.02 | 459,589,808 | 743,380 | 6.820 | 2016-11-18 |
| 105 | 2016-11-11 | 69,000 | -4,000 | 0.02 | 459,589,808 | 428,490 | 6.210 | 2016-11-09 |
| 106 | 2016-11-03 | 73,000 | 4,000 | 0.02 | 459,589,808 | 482,530 | 6.610 | 2016-11-01 |
| 107 | 2016-08-22 | 69,000 | -10,000 | 0.02 | 459,589,808 | 369,150 | 5.350 | 2016-08-18 |
| 108 | 2016-08-19 | 79,000 | -295,000 | 0.02 | 459,589,808 | 436,080 | 5.520 | 2016-08-17 |
| 109 | 2016-08-18 | 374,000 | -279,000 | 0.08 | 459,589,808 | 2,165,460 | 5.790 | 2016-08-16 |
| 110 | 2016-08-17 | 653,000 | -120,000 | 0.14 | 459,589,808 | 3,552,320 | 5.440 | 2016-08-15 |
| 111 | 2016-08-16 | 773,000 | -302,000 | 0.17 | 459,589,808 | 4,220,580 | 5.460 | 2016-08-12 |
| 112 | 2016-08-11 | 1,075,000 | -10,000 | 0.23 | 459,589,808 | 5,805,000 | 5.400 | 2016-08-09 |
| 113 | 2016-08-09 | 1,085,000 | -73,000 | 0.24 | 459,589,808 | 5,609,450 | 5.170 | 2016-08-05 |
| 114 | 2016-08-03 | 1,158,000 | 100,000 | 0.25 | 459,589,808 | 5,326,800 | 4.600 | 2016-07-29 |
| 115 | 2016-07-28 | 1,058,000 | 10,000 | 0.23 | 459,589,808 | 4,951,440 | 4.680 | 2016-07-26 |
| 116 | 2016-07-22 | 1,048,000 | -164,000 | 0.23 | 459,589,808 | 4,328,240 | 4.130 | 2016-07-20 |
| 117 | 2016-07-20 | 1,212,000 | -75,000 | 0.26 | 459,589,808 | 4,860,120 | 4.010 | 2016-07-18 |
| 118 | 2016-07-19 | 1,287,000 | 4,000 | 0.28 | 459,589,808 | 5,096,520 | 3.960 | 2016-07-15 |
| 119 | 2016-07-18 | 1,283,000 | -290,000 | 0.28 | 459,589,808 | 5,157,660 | 4.020 | 2016-07-14 |
| 120 | 2016-07-13 | 1,573,000 | -20,000 | 0.34 | 459,589,808 | 5,599,880 | 3.560 | 2016-07-11 |
| 121 | 2016-07-08 | 1,593,000 | 10,000 | 0.35 | 459,589,808 | 5,432,130 | 3.410 | 2016-07-06 |
| 122 | 2016-06-29 | 1,583,000 | 10,000 | 0.34 | 459,589,808 | 5,920,420 | 3.740 | 2016-06-27 |
| 123 | 2016-04-25 | 1,573,000 | -20,000 | 0.34 | 459,589,808 | 5,662,800 | 3.600 | 2016-04-21 |
| 124 | 2016-03-31 | 1,593,000 | -23,000 | 0.35 | 459,589,808 | 4,587,840 | 2.880 | 2016-03-29 |
| 125 | 2015-10-26 | 1,616,000 | -177,000 | 0.35 | 459,589,808 | 6,415,520 | 3.970 | 2015-10-22 |
| 126 | 2015-10-20 | 1,793,000 | -125,000 | 0.39 | 459,589,808 | 7,387,160 | 4.120 | 2015-10-16 |
| 127 | 2015-10-13 | 1,918,000 | -189,000 | 0.42 | 459,589,808 | 8,439,200 | 4.400 | 2015-10-09 |
| 128 | 2015-09-22 | 2,107,000 | -30,000 | 0.46 | 459,589,808 | 8,638,700 | 4.100 | 2015-09-18 |
| 129 | 2015-09-18 | 2,137,000 | -155,000 | 0.46 | 459,589,808 | 8,548,000 | 4.000 | 2015-09-16 |
| 130 | 2015-09-15 | 2,292,000 | -61,000 | 0.50 | 459,589,808 | 9,626,400 | 4.200 | 2015-09-11 |
| 131 | 2015-09-04 | 2,353,000 | -420,000 | 0.51 | 459,589,808 | 9,482,590 | 4.030 | 2015-09-01 |
| 132 | 2015-09-01 | 2,773,000 | -625,000 | 0.60 | 459,589,808 | 11,452,490 | 4.130 | 2015-08-28 |
| 133 | 2015-08-25 | 3,398,000 | -310,000 | 0.74 | 459,589,808 | 16,990,000 | 5.000 | 2015-08-21 |
| 134 | 2015-08-24 | 3,708,000 | -5,000 | 0.81 | 459,589,808 | 19,281,600 | 5.200 | 2015-08-20 |
| 135 | 2015-08-21 | 3,713,000 | -27,000 | 0.81 | 459,589,808 | 19,864,550 | 5.350 | 2015-08-19 |
| 136 | 2015-07-15 | 3,740,000 | -461,000 | 0.81 | 459,589,808 | 23,412,400 | 6.260 | 2015-07-13 |
| 137 | 2015-07-14 | 4,201,000 | -11,000 | 0.91 | 459,589,808 | 26,046,200 | 6.200 | 2015-07-10 |
| 138 | 2015-06-02 | 4,212,000 | -237,000 | 0.92 | 459,589,808 | 31,126,680 | 7.390 | 2015-05-29 |
| 139 | 2015-05-28 | 4,449,000 | 202,000 | 0.97 | 459,589,808 | 36,481,800 | 8.200 | 2015-05-26 |
| 140 | 2015-04-30 | 4,247,000 | -6,000 | 0.92 | 459,589,808 | 34,103,410 | 8.030 | 2015-04-28 |
| 141 | 2015-04-13 | 4,253,000 | 3,000 | 0.93 | 459,589,808 | 37,298,810 | 8.770 | 2015-04-09 |
| 142 | 2015-03-10 | 4,250,000 | 215,000 | 0.92 | 459,589,808 | 28,602,500 | 6.730 | 2015-03-06 |
| 143 | 2015-03-09 | 4,035,000 | 119,000 | 0.88 | 459,589,808 | 27,155,550 | 6.730 | 2015-03-05 |
| 144 | 2015-02-23 | 3,916,000 | 95,000 | 0.85 | 459,589,808 | 26,315,520 | 6.720 | 2015-02-16 |
| 145 | 2014-12-23 | 3,821,000 | 180,000 | 0.83 | 459,589,808 | 24,874,710 | 6.510 | 2014-12-19 |
| 146 | 2014-12-18 | 3,641,000 | 5,000 | 0.79 | 459,589,808 | 23,593,680 | 6.480 | 2014-12-16 |
| 147 | 2014-12-01 | 3,636,000 | -10,000 | 0.79 | 459,589,808 | 23,924,880 | 6.580 | 2014-11-27 |
| 148 | 2014-11-05 | 3,646,000 | -35,000 | 0.79 | 459,589,808 | 24,756,340 | 6.790 | 2014-11-03 |
| 149 | 2014-11-04 | 3,681,000 | 10,000 | 0.80 | 459,589,808 | 25,619,760 | 6.960 | 2014-10-31 |
| 150 | 2014-10-17 | 3,671,000 | 137,000 | 0.80 | 459,589,808 | 29,514,840 | 8.040 | 2014-10-15 |
| 151 | 2014-10-06 | 3,534,000 | -272,000 | 0.77 | 459,589,808 | 28,908,120 | 8.180 | 2014-09-30 |
| 152 | 2014-10-03 | 3,806,000 | -72,000 | 0.83 | 459,589,808 | 30,638,300 | 8.050 | 2014-09-29 |
| 153 | 2014-09-22 | 3,878,000 | 62,000 | 0.84 | 459,589,808 | 33,040,560 | 8.520 | 2014-09-18 |
| 154 | 2014-09-18 | 3,816,000 | 9,000 | 0.83 | 459,589,808 | 33,886,080 | 8.880 | 2014-09-16 |
| 155 | 2014-09-15 | 3,807,000 | 28,000 | 0.83 | 459,589,808 | 35,405,100 | 9.300 | 2014-09-11 |
| 156 | 2014-09-12 | 3,779,000 | 174,000 | 0.82 | 459,589,808 | 34,917,960 | 9.240 | 2014-09-10 |
| 157 | 2014-09-01 | 3,605,000 | 8,000 | 0.78 | 459,589,808 | 34,571,950 | 9.590 | 2014-08-28 |
| 158 | 2014-08-13 | 3,597,000 | -5,000 | 0.78 | 459,589,808 | 35,394,480 | 9.840 | 2014-08-11 |
| 159 | 2014-08-07 | 3,602,000 | -3,000 | 0.78 | 459,589,808 | 34,543,180 | 9.590 | 2014-08-05 |
| 160 | 2014-07-31 | 3,605,000 | 102,000 | 0.78 | 459,589,808 | 36,122,100 | 10.02 | 2014-07-29 |
| 161 | 2014-07-30 | 3,503,000 | -5,000 | 0.76 | 459,589,808 | 33,733,890 | 9.630 | 2014-07-28 |
| 162 | 2014-07-25 | 3,508,000 | 5,000 | 0.76 | 459,589,808 | 33,326,000 | 9.500 | 2014-07-23 |
| 163 | 2014-07-22 | 3,503,000 | 13,000 | 0.76 | 459,589,808 | 35,030,000 | 10.00 | 2014-07-18 |
| 164 | 2014-07-09 | 3,490,000 | -8,000 | 0.76 | 459,589,808 | 36,016,800 | 10.32 | 2014-07-07 |
| 165 | 2014-06-30 | 3,498,000 | 8,000 | 0.76 | 459,589,808 | 30,887,340 | 8.830 | 2014-06-26 |
| 166 | 2014-06-25 | 3,490,000 | -10,000 | 0.76 | 459,589,808 | 30,816,700 | 8.830 | 2014-06-23 |
| 167 | 2014-06-24 | 3,500,000 | 10,000 | 0.76 | 459,589,808 | 32,655,000 | 9.330 | 2014-06-20 |
| 168 | 2014-06-19 | 3,490,000 | 13,000 | 0.76 | 459,589,808 | 33,015,400 | 9.460 | 2014-06-17 |
| 169 | 2014-06-18 | 3,477,000 | 39,000 | 0.76 | 459,589,808 | 34,422,300 | 9.900 | 2014-06-16 |
| 170 | 2014-06-17 | 3,438,000 | 5,000 | 0.75 | 459,589,808 | 34,036,200 | 9.900 | 2014-06-13 |
| 171 | 2014-06-11 | 3,433,000 | 364,000 | 0.75 | 459,589,808 | 34,398,660 | 10.02 | 2014-06-09 |
| 172 | 2014-06-10 | 3,069,000 | 351,000 | 0.67 | 459,589,808 | 29,892,060 | 9.740 | 2014-06-06 |
| 173 | 2014-06-06 | 2,718,000 | 212,000 | 0.59 | 459,589,808 | 25,223,040 | 9.280 | 2014-06-04 |
| 174 | 2014-06-05 | 2,506,000 | -5,000 | 0.55 | 459,589,808 | 22,629,180 | 9.030 | 2014-06-03 |
| 175 | 2014-06-03 | 2,511,000 | 218,000 | 0.55 | 459,589,808 | 21,117,510 | 8.410 | 2014-05-29 |
| 176 | 2014-05-12 | 2,293,000 | 5,000 | 0.50 | 459,589,808 | 17,610,240 | 7.680 | 2014-05-08 |
| 177 | 2014-04-04 | 2,288,000 | 100,000 | 0.50 | 459,589,808 | 22,216,480 | 9.710 | 2014-04-02 |
| 178 | 2014-04-03 | 2,188,000 | 5,000 | 0.48 | 459,589,808 | 21,442,400 | 9.800 | 2014-04-01 |
| 179 | 2014-04-01 | 2,183,000 | 100,000 | 0.47 | 459,589,808 | 21,393,400 | 9.800 | 2014-03-28 |
| 180 | 2014-03-31 | 2,083,000 | 276,000 | 0.45 | 459,589,808 | 22,413,080 | 10.76 | 2014-03-27 |
| 181 | 2014-03-28 | 1,807,000 | 227,000 | 0.39 | 459,589,808 | 19,154,200 | 10.60 | 2014-03-26 |
| 182 | 2014-03-27 | 1,580,000 | 147,000 | 0.34 | 459,589,808 | 16,305,600 | 10.32 | 2014-03-25 |
| 183 | 2014-03-26 | 1,433,000 | 850,000 | 0.31 | 459,589,808 | 15,562,380 | 10.86 | 2014-03-24 |
| 184 | 2014-03-25 | 583,000 | 383,000 | 0.13 | 459,589,808 | 5,888,300 | 10.10 | 2014-03-21 |
| 185 | 2014-03-05 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,500,000 | 12.50 | 2014-03-03 |
| 186 | 2014-03-03 | 202,000 | 2,000 | 0.04 | 459,589,808 | 2,549,240 | 12.62 | 2014-02-27 |
| 187 | 2014-02-28 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,460,000 | 12.30 | 2014-02-26 |
| 188 | 2014-02-27 | 202,000 | 2,000 | 0.04 | 459,589,808 | 2,525,000 | 12.50 | 2014-02-25 |
| 189 | 2014-01-14 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,324,000 | 11.62 | 2014-01-10 |
| 190 | 2014-01-10 | 202,000 | 2,000 | 0.04 | 459,589,808 | 2,367,440 | 11.72 | 2014-01-08 |
| 191 | 2013-12-18 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,496,000 | 12.48 | 2013-12-16 |
| 192 | 2013-12-17 | 202,000 | 2,000 | 0.04 | 459,589,808 | 2,480,560 | 12.28 | 2013-12-13 |
| 193 | 2013-12-12 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,480,000 | 12.40 | 2013-12-10 |
| 194 | 2013-12-11 | 202,000 | 2,000 | 0.04 | 459,589,808 | 2,242,200 | 11.10 | 2013-12-09 |
| 195 | 2013-12-06 | 200,000 | -150,000 | 0.04 | 459,589,808 | 2,144,000 | 10.72 | 2013-12-04 |
| 196 | 2013-11-27 | 350,000 | -330,000 | 0.08 | 459,589,808 | 3,780,000 | 10.80 | 2013-11-25 |
| 197 | 2013-11-22 | 680,000 | -30,000 | 0.15 | 459,589,808 | 6,079,200 | 8.940 | 2013-11-20 |
| 198 | 2013-11-20 | 710,000 | -50,000 | 0.15 | 459,589,808 | 6,390,000 | 9.000 | 2013-11-18 |
| 199 | 2013-11-19 | 760,000 | -365,000 | 0.17 | 459,589,808 | 6,923,600 | 9.110 | 2013-11-15 |
| 200 | 2013-11-11 | 1,125,000 | 100,000 | 0.24 | 459,589,808 | 8,831,250 | 7.850 | 2013-11-07 |
| 201 | 2013-11-07 | 1,025,000 | 100,000 | 0.22 | 459,589,808 | 8,107,750 | 7.910 | 2013-11-05 |
| 202 | 2013-09-11 | 925,000 | -10,000 | 0.20 | 459,589,808 | 5,032,000 | 5.440 | 2013-09-09 |
| 203 | 2013-08-22 | 935,000 | 139,000 | 0.20 | 459,589,808 | 5,376,250 | 5.750 | 2013-08-20 |
| 204 | 2013-08-19 | 796,000 | -4,000 | 0.17 | 459,589,808 | 4,226,760 | 5.310 | 2013-08-15 |
| 205 | 2013-08-16 | 800,000 | -60,000 | 0.17 | 459,589,808 | 4,296,000 | 5.370 | 2013-08-13 |
| 206 | 2013-08-15 | 860,000 | -10,000 | 0.19 | 459,589,808 | 4,644,000 | 5.400 | 2013-08-12 |
| 207 | 2013-08-08 | 870,000 | 20,000 | 0.19 | 459,589,808 | 4,376,100 | 5.030 | 2013-08-06 |
| 208 | 2013-07-30 | 850,000 | -50,000 | 0.18 | 459,589,808 | 4,258,500 | 5.010 | 2013-07-26 |
| 209 | 2013-07-26 | 900,000 | 4,000 | 0.20 | 459,589,808 | 4,617,000 | 5.130 | 2013-07-24 |
| 210 | 2013-07-09 | 896,000 | -9,000 | 0.19 | 459,589,808 | 4,094,720 | 4.570 | 2013-07-05 |
| 211 | 2013-06-25 | 905,000 | 9,000 | 0.20 | 459,589,808 | 3,746,700 | 4.140 | 2013-06-21 |
| 212 | 2013-06-06 | 896,000 | 110,000 | 0.19 | 459,589,808 | 4,300,800 | 4.800 | 2013-06-04 |
| 213 | 2013-06-05 | 786,000 | -10,000 | 0.17 | 459,589,808 | 3,772,800 | 4.800 | 2013-06-03 |
| 214 | 2013-06-04 | 796,000 | 366,000 | 0.17 | 459,589,808 | 3,788,960 | 4.760 | 2013-05-31 |
| 215 | 2013-06-03 | 430,000 | 160,000 | 0.09 | 459,589,808 | 2,081,200 | 4.840 | 2013-05-30 |
| 216 | 2013-05-31 | 270,000 | 150,000 | 0.06 | 459,589,808 | 1,368,900 | 5.070 | 2013-05-29 |
| 217 | 2013-05-28 | 120,000 | -10,000 | 0.03 | 459,589,808 | 621,600 | 5.180 | 2013-05-24 |
| 218 | 2013-05-16 | 130,000 | -124,000 | 0.03 | 459,589,808 | 708,500 | 5.450 | 2013-05-14 |
| 219 | 2013-05-15 | 254,000 | -100,000 | 0.06 | 459,589,808 | 1,409,700 | 5.550 | 2013-05-13 |
| 220 | 2013-05-13 | 354,000 | 4,000 | 0.08 | 459,589,808 | 1,869,120 | 5.280 | 2013-05-09 |
| 221 | 2013-05-09 | 350,000 | 20,000 | 0.08 | 459,589,808 | 1,925,000 | 5.500 | 2013-05-07 |
| 222 | 2013-05-08 | 330,000 | -10,000 | 0.07 | 459,589,808 | 1,831,500 | 5.550 | 2013-05-06 |
| 223 | 2013-05-02 | 340,000 | 10,000 | 0.07 | 459,589,808 | 1,693,200 | 4.980 | 2013-04-29 |
| 224 | 2013-04-29 | 330,000 | -10,000 | 0.07 | 459,589,808 | 1,673,100 | 5.070 | 2013-04-25 |
| 225 | 2013-04-26 | 340,000 | 10,000 | 0.07 | 459,589,808 | 1,744,200 | 5.130 | 2013-04-24 |
| 226 | 2013-04-23 | 330,000 | -50,000 | 0.07 | 459,589,808 | 1,607,100 | 4.870 | 2013-04-19 |
| 227 | 2013-04-22 | 380,000 | -50,000 | 0.08 | 459,589,808 | 1,664,400 | 4.380 | 2013-04-18 |
| 228 | 2013-04-19 | 430,000 | -360,000 | 0.09 | 459,589,808 | 1,904,900 | 4.430 | 2013-04-17 |
| 229 | 2013-04-18 | 790,000 | -50,000 | 0.17 | 459,589,808 | 3,397,000 | 4.300 | 2013-04-16 |
| 230 | 2013-04-03 | 840,000 | 100,000 | 0.18 | 459,589,808 | 3,284,400 | 3.910 | 2013-03-28 |
| 231 | 2013-04-02 | 740,000 | 630,000 | 0.16 | 459,589,808 | 2,952,600 | 3.990 | 2013-03-27 |
| 232 | 2013-03-28 | 110,000 | 100,000 | 0.02 | 459,589,808 | 427,900 | 3.890 | 2013-03-26 |
| 233 | 2013-01-29 | 10,000 | -10,000 | 0.00 | 459,589,808 | 39,500 | 3.950 | 2013-01-25 |
| 234 | 2013-01-24 | 20,000 | -56,000 | 0.00 | 459,589,808 | 82,200 | 4.110 | 2013-01-22 |
| 235 | 2013-01-22 | 76,000 | 66,000 | 0.02 | 459,589,808 | 281,200 | 3.700 | 2013-01-18 |
| 236 | 2012-11-14 | 10,000 | -30,000 | 0.00 | 459,589,808 | 27,200 | 2.720 | 2012-11-12 |
| 237 | 2012-11-13 | 40,000 | 30,000 | 0.01 | 459,589,808 | 110,400 | 2.760 | 2012-11-09 |
| 238 | 2012-10-19 | 10,000 | -20,000 | 0.00 | 459,589,808 | 22,000 | 2.200 | 2012-10-17 |
| 239 | 2012-10-17 | 30,000 | 20,000 | 0.01 | 459,589,808 | 54,900 | 1.830 | 2012-10-15 |
| 240 | 2012-06-13 | 10,000 | -10,000 | 0.00 | 459,589,808 | 14,900 | 1.490 | 2012-06-11 |
| 241 | 2012-03-26 | 20,000 | -10,000 | 0.00 | 459,589,808 | 34,000 | 1.700 | 2012-03-22 |
| 242 | 2012-03-20 | 30,000 | 10,000 | 0.01 | 459,589,808 | 52,500 | 1.750 | 2012-03-16 |
| 243 | 2012-03-19 | 20,000 | 10,000 | 0.00 | 459,589,808 | 36,400 | 1.820 | 2012-03-15 |
| 244 | 2012-02-15 | 10,000 | -30,000 | 0.00 | 459,589,808 | 17,900 | 1.790 | 2012-02-13 |
| 245 | 2012-02-14 | 40,000 | 30,000 | 0.01 | 459,589,808 | 76,800 | 1.920 | 2012-02-10 |
| 246 | 2011-11-01 | 10,000 | -300,000 | 0.00 | 459,589,808 | 16,800 | 1.680 | 2011-10-28 |
| 247 | 2011-10-31 | 310,000 | -120,000 | 0.07 | 459,589,808 | 554,900 | 1.790 | 2011-10-27 |
| 248 | 2011-10-27 | 430,000 | -40,000 | 0.09 | 459,589,808 | 688,000 | 1.600 | 2011-10-25 |
| 249 | 2011-10-26 | 470,000 | -26,000 | 0.10 | 459,589,808 | 733,200 | 1.560 | 2011-10-24 |
| 250 | 2011-10-14 | 496,000 | 36,000 | 0.11 | 459,589,808 | 793,600 | 1.600 | 2011-10-12 |
| 251 | 2011-10-11 | 460,000 | -50,000 | 0.10 | 459,589,808 | 680,800 | 1.480 | 2011-10-07 |
| 252 | 2011-10-10 | 510,000 | -100,000 | 0.11 | 459,589,808 | 698,700 | 1.370 | 2011-10-06 |
| 253 | 2011-10-07 | 610,000 | -64,000 | 0.13 | 459,589,808 | 793,000 | 1.300 | 2011-10-04 |
| 254 | 2011-10-04 | 674,000 | 64,000 | 0.15 | 459,589,808 | 1,118,840 | 1.660 | 2011-09-30 |
| 255 | 2011-10-03 | 610,000 | 100,000 | 0.13 | 459,589,808 | 1,012,600 | 1.660 | 2011-09-28 |
| 256 | 2011-09-27 | 510,000 | 300,000 | 0.11 | 459,589,808 | 887,400 | 1.740 | 2011-09-23 |
| 257 | 2011-09-21 | 210,000 | 190,000 | 0.05 | 459,589,808 | 363,300 | 1.730 | 2011-09-19 |
| 258 | 2011-08-16 | 20,000 | -10,000 | 0.00 | 459,589,808 | 44,600 | 2.230 | 2011-08-12 |
| 259 | 2011-08-03 | 30,000 | -10,000 | 0.01 | 459,589,808 | 92,400 | 3.080 | 2011-08-01 |
| 260 | 2011-07-29 | 40,000 | -10,000 | 0.01 | 459,589,808 | 121,600 | 3.040 | 2011-07-27 |
| 261 | 2011-07-28 | 50,000 | 10,000 | 0.01 | 459,589,808 | 147,000 | 2.940 | 2011-07-26 |
| 262 | 2011-07-13 | 40,000 | 10,000 | 0.01 | 459,589,808 | 122,800 | 3.070 | 2011-07-11 |
| 263 | 2011-07-07 | 30,000 | -10,000 | 0.01 | 459,589,808 | 100,500 | 3.350 | 2011-07-05 |
| 264 | 2011-07-04 | 40,000 | -3,000 | 0.01 | 459,589,808 | 116,800 | 2.920 | 2011-06-29 |
| 265 | 2011-06-30 | 43,000 | 10,000 | 0.01 | 459,589,808 | 125,560 | 2.920 | 2011-06-28 |
| 266 | 2011-06-17 | 33,000 | 3,000 | 0.01 | 459,589,808 | 100,320 | 3.040 | 2011-06-15 |
| 267 | 2011-05-30 | 30,000 | 10,000 | 0.01 | 459,589,808 | 99,900 | 3.330 | 2011-05-26 |
| 268 | 2011-05-17 | 20,000 | 10,000 | 0.00 | 459,589,808 | 83,200 | 4.160 | 2011-05-13 |
| 269 | 2011-05-03 | 10,000 | 10,000 | 0.00 | 459,589,808 | 44,900 | 4.490 | 2011-04-28 |
| 270 | 2011-04-19 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.620 | 2011-04-15 |
| 271 | 2011-04-18 | 10,000 | 10,000 | 0.00 | 459,589,808 | 46,000 | 4.600 | 2011-04-14 |
| 272 | 2011-02-15 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.260 | 2011-02-11 |
| 273 | 2011-01-27 | 10,000 | 10,000 | 0.00 | 459,589,808 | 41,500 | 4.150 | 2011-01-25 |
| 274 | 2011-01-06 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.180 | 2011-01-04 |
| 275 | 2010-12-28 | 10,000 | 10,000 | 0.00 | 459,589,808 | 51,800 | 5.180 | 2010-12-22 |
| 276 | 2010-12-17 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.950 | 2010-12-15 |
| 277 | 2010-12-15 | 10,000 | -10,000 | 0.00 | 459,589,808 | 44,700 | 4.470 | 2010-12-13 |
| 278 | 2010-12-02 | 20,000 | -10,000 | 0.00 | 459,589,808 | 84,400 | 4.220 | 2010-11-30 |
| 279 | 2010-11-25 | 30,000 | -10,000 | 0.01 | 459,589,808 | 118,800 | 3.960 | 2010-11-23 |
| 280 | 2010-11-10 | 40,000 | 10,000 | 0.01 | 459,589,808 | 162,800 | 4.070 | 2010-11-08 |
| 281 | 2010-11-08 | 30,000 | 10,000 | 0.01 | 459,589,808 | 120,000 | 4.000 | 2010-11-04 |
| 282 | 2010-11-01 | 20,000 | -100,000 | 0.00 | 459,589,808 | 81,200 | 4.060 | 2010-10-28 |
| 283 | 2010-10-28 | 120,000 | -10,000 | 0.03 | 459,589,808 | 506,400 | 4.220 | 2010-10-26 |
| 284 | 2010-10-27 | 130,000 | 20,000 | 0.03 | 459,589,808 | 587,600 | 4.520 | 2010-10-25 |
| 285 | 2010-10-26 | 110,000 | -14,000 | 0.02 | 459,589,808 | 491,700 | 4.470 | 2010-10-22 |
| 286 | 2010-10-25 | 124,000 | -10,000 | 0.03 | 459,589,808 | 507,160 | 4.090 | 2010-10-21 |
| 287 | 2010-10-22 | 134,000 | -10,000 | 0.03 | 459,589,808 | 540,020 | 4.030 | 2010-10-20 |
| 288 | 2010-10-20 | 144,000 | -6,000 | 0.03 | 459,589,808 | 583,200 | 4.050 | 2010-10-18 |
| 289 | 2010-10-19 | 150,000 | 70,000 | 0.03 | 459,589,808 | 606,000 | 4.040 | 2010-10-15 |
| 290 | 2010-10-18 | 80,000 | 70,000 | 0.02 | 459,589,808 | 318,400 | 3.980 | 2010-10-14 |
| 291 | 2010-07-16 | 10,000 | -20,000 | 0.00 | 459,589,808 | 36,400 | 3.640 | 2010-07-14 |
| 292 | 2010-06-28 | 30,000 | 20,000 | 0.01 | 459,589,808 | 107,400 | 3.580 | 2010-06-24 |
| 293 | 2010-06-24 | 10,000 | -10,000 | 0.00 | 459,589,808 | 35,900 | 3.590 | 2010-06-22 |
| 294 | 2010-06-15 | 20,000 | -20,000 | 0.00 | 459,589,808 | 70,600 | 3.530 | 2010-06-11 |
| 295 | 2010-06-14 | 40,000 | 20,000 | 0.01 | 459,589,808 | 139,200 | 3.480 | 2010-06-10 |
| 296 | 2010-06-01 | 20,000 | -10,000 | 0.00 | 459,589,808 | 62,400 | 3.120 | 2010-05-28 |
| 297 | 2010-05-31 | 30,000 | -20,000 | 0.01 | 459,589,808 | 87,900 | 2.930 | 2010-05-27 |
| 298 | 2010-05-26 | 50,000 | 10,000 | 0.01 | 459,589,808 | 145,500 | 2.910 | 2010-05-24 |
| 299 | 2010-04-27 | 40,000 | 10,000 | 0.01 | 459,589,808 | 178,000 | 4.450 | 2010-04-23 |
| 300 | 2010-04-20 | 30,000 | -10,000 | 0.01 | 459,589,808 | 132,000 | 4.400 | 2010-04-16 |
| 301 | 2010-04-12 | 40,000 | -30,000 | 0.01 | 459,589,808 | 152,800 | 3.820 | 2010-04-08 |
| 302 | 2010-04-01 | 70,000 | 30,000 | 0.02 | 459,589,808 | 257,600 | 3.680 | 2010-03-30 |
| 303 | 2010-03-25 | 40,000 | 10,000 | 0.01 | 459,589,808 | 141,200 | 3.530 | 2010-03-23 |
| 304 | 2010-03-01 | 30,000 | -10,000 | 0.01 | 459,589,808 | 87,900 | 2.930 | 2010-02-25 |
| 305 | 2010-02-19 | 40,000 | -10,000 | 0.01 | 459,589,808 | 111,600 | 2.790 | 2010-02-17 |
| 306 | 2010-02-09 | 50,000 | -40,000 | 0.01 | 459,589,808 | 125,500 | 2.510 | 2010-02-05 |
| 307 | 2010-01-26 | 90,000 | -10,000 | 0.02 | 459,589,808 | 275,400 | 3.060 | 2010-01-22 |
| 308 | 2010-01-22 | 100,000 | 10,000 | 0.02 | 459,589,808 | 329,000 | 3.290 | 2010-01-20 |
| 309 | 2010-01-21 | 90,000 | 3,000 | 0.02 | 459,589,808 | 306,900 | 3.410 | 2010-01-19 |
| 310 | 2010-01-18 | 87,000 | 7,000 | 0.02 | 459,589,808 | 314,940 | 3.620 | 2010-01-14 |
| 311 | 2010-01-15 | 80,000 | -10,000 | 0.02 | 459,589,808 | 282,400 | 3.530 | 2010-01-13 |
| 312 | 2010-01-14 | 90,000 | -10,000 | 0.02 | 459,589,808 | 318,600 | 3.540 | 2010-01-12 |
| 313 | 2010-01-12 | 100,000 | -10,000 | 0.02 | 459,589,808 | 367,000 | 3.670 | 2010-01-08 |
| 314 | 2010-01-11 | 110,000 | 10,000 | 0.02 | 459,589,808 | 394,900 | 3.590 | 2010-01-07 |
| 315 | 2010-01-05 | 100,000 | 10,000 | 0.02 | 459,589,808 | 382,000 | 3.820 | 2009-12-30 |
| 316 | 2009-12-29 | 90,000 | -10,000 | 0.02 | 459,589,808 | 355,500 | 3.950 | 2009-12-23 |
| 317 | 2009-12-18 | 100,000 | 10,000 | 0.02 | 459,589,808 | 381,000 | 3.810 | 2009-12-16 |
| 318 | 2009-12-17 | 90,000 | -10,000 | 0.02 | 459,589,808 | 340,200 | 3.780 | 2009-12-15 |
| 319 | 2009-12-14 | 100,000 | 10,000 | 0.02 | 459,589,808 | 393,000 | 3.930 | 2009-12-10 |
| 320 | 2009-12-03 | 90,000 | -5,000 | 0.02 | 459,589,808 | 351,900 | 3.910 | 2009-12-01 |
| 321 | 2009-12-01 | 95,000 | -20,000 | 0.02 | 459,589,808 | 289,750 | 3.050 | 2009-11-27 |
| 322 | 2009-11-27 | 115,000 | 5,000 | 0.03 | 459,589,808 | 396,750 | 3.450 | 2009-11-25 |
| 323 | 2009-11-17 | 110,000 | -30,000 | 0.02 | 459,589,808 | 366,300 | 3.330 | 2009-11-13 |
| 324 | 2009-11-09 | 140,000 | 10,000 | 0.03 | 459,589,808 | 403,200 | 2.880 | 2009-11-05 |
| 325 | 2009-11-06 | 130,000 | 20,000 | 0.03 | 459,589,808 | 357,500 | 2.750 | 2009-11-04 |
| 326 | 2009-11-03 | 110,000 | -20,000 | 0.02 | 459,589,808 | 291,500 | 2.650 | 2009-10-30 |
| 327 | 2009-11-02 | 130,000 | 20,000 | 0.03 | 459,589,808 | 370,500 | 2.850 | 2009-10-29 |
| 328 | 2009-10-29 | 110,000 | -60,000 | 0.02 | 459,589,808 | 301,400 | 2.740 | 2009-10-27 |
| 329 | 2009-10-27 | 170,000 | 20,000 | 0.04 | 459,589,808 | 416,500 | 2.450 | 2009-10-22 |
| 330 | 2009-10-23 | 150,000 | -10,000 | 0.03 | 459,589,808 | 354,000 | 2.360 | 2009-10-21 |
| 331 | 2009-10-19 | 160,000 | -300,000 | 0.03 | 459,589,808 | 353,600 | 2.210 | 2009-10-15 |
| 332 | 2009-10-15 | 460,000 | -40,000 | 0.10 | 459,589,808 | 970,600 | 2.110 | 2009-10-13 |
| 333 | 2009-09-23 | 500,000 | 20,000 | 0.11 | 459,589,808 | 1,000,000 | 2.000 | 2009-09-21 |
| 334 | 2009-09-22 | 480,000 | -20,000 | 0.10 | 459,589,808 | 936,000 | 1.950 | 2009-09-18 |
| 335 | 2009-09-21 | 500,000 | -20,000 | 0.11 | 459,589,808 | 960,000 | 1.920 | 2009-09-17 |
| 336 | 2009-08-18 | 520,000 | 20,000 | 0.11 | 459,589,808 | 1,034,800 | 1.990 | 2009-08-14 |
| 337 | 2009-08-17 | 500,000 | 20,000 | 0.11 | 459,589,808 | 1,085,000 | 2.170 | 2009-08-13 |
| 338 | 2009-08-14 | 480,000 | -30,000 | 0.10 | 459,589,808 | 1,094,400 | 2.280 | 2009-08-12 |
| 339 | 2009-08-11 | 510,000 | -10,000 | 0.11 | 459,589,808 | 1,071,000 | 2.100 | 2009-08-07 |
| 340 | 2009-08-07 | 520,000 | 30,000 | 0.11 | 459,589,808 | 1,180,400 | 2.270 | 2009-08-05 |
| 341 | 2009-08-06 | 490,000 | -40,000 | 0.11 | 459,589,808 | 1,127,000 | 2.300 | 2009-08-04 |
| 342 | 2009-08-04 | 530,000 | 10,000 | 0.12 | 459,589,808 | 1,166,000 | 2.200 | 2009-07-31 |
| 343 | 2009-07-31 | 520,000 | 30,000 | 0.11 | 459,589,808 | 1,050,400 | 2.020 | 2009-07-29 |
| 344 | 2009-07-23 | 490,000 | -30,000 | 0.11 | 459,589,808 | 842,800 | 1.720 | 2009-07-21 |
| 345 | 2009-07-22 | 520,000 | -10,000 | 0.11 | 459,589,808 | 884,000 | 1.700 | 2009-07-20 |
| 346 | 2009-07-21 | 530,000 | -400,000 | 0.12 | 459,589,808 | 916,900 | 1.730 | 2009-07-17 |
| 347 | 2009-06-22 | 930,000 | 40,000 | 0.20 | 459,589,808 | 1,395,000 | 1.500 | 2009-06-18 |
| 348 | 2009-06-18 | 890,000 | -40,000 | 0.19 | 459,589,808 | 1,424,000 | 1.600 | 2009-06-16 |
| 349 | 2009-06-17 | 930,000 | 40,000 | 0.20 | 459,589,808 | 1,441,500 | 1.550 | 2009-06-15 |
| 350 | 2009-06-16 | 890,000 | -40,000 | 0.19 | 459,589,808 | 1,450,700 | 1.630 | 2009-06-12 |
| 351 | 2009-06-12 | 930,000 | 40,000 | 0.20 | 459,589,808 | 1,422,900 | 1.530 | 2009-06-10 |
| 352 | 2009-06-10 | 890,000 | -40,000 | 0.19 | 459,589,808 | 1,415,100 | 1.590 | 2009-06-08 |
| 353 | 2009-06-09 | 930,000 | -50,000 | 0.20 | 459,589,808 | 1,320,600 | 1.420 | 2009-06-05 |
| 354 | 2009-06-08 | 980,000 | 40,000 | 0.21 | 459,589,808 | 1,342,600 | 1.370 | 2009-06-04 |
| 355 | 2009-06-05 | 940,000 | 50,000 | 0.20 | 459,589,808 | 1,269,000 | 1.350 | 2009-06-03 |
| 356 | 2009-06-03 | 890,000 | -70,000 | 0.19 | 459,589,808 | 1,183,700 | 1.330 | 2009-06-01 |
| 357 | 2009-06-01 | 960,000 | -70,000 | 0.21 | 459,589,808 | 1,142,400 | 1.190 | 2009-05-27 |
| 358 | 2009-05-25 | 1,030,000 | 10,000 | 0.22 | 459,589,808 | 1,205,100 | 1.170 | 2009-05-21 |
| 359 | 2009-05-22 | 1,020,000 | -60,000 | 0.22 | 459,589,808 | 1,162,800 | 1.140 | 2009-05-20 |
| 360 | 2009-05-19 | 1,080,000 | 80,000 | 0.23 | 459,589,808 | 1,220,400 | 1.130 | 2009-05-15 |
| 361 | 2009-05-18 | 1,000,000 | 60,000 | 0.22 | 459,589,808 | 1,170,000 | 1.170 | 2009-05-14 |
| 362 | 2009-05-15 | 940,000 | -60,000 | 0.20 | 459,589,808 | 1,146,800 | 1.220 | 2009-05-13 |
| 363 | 2009-05-14 | 1,000,000 | -190,000 | 0.22 | 459,589,808 | 1,140,000 | 1.140 | 2009-05-12 |
| 364 | 2009-05-13 | 1,190,000 | -10,000 | 0.26 | 459,589,808 | 1,380,400 | 1.160 | 2009-05-11 |
| 365 | 2009-03-31 | 1,200,000 | -40,000 | 0.26 | 459,589,808 | 864,000 | 0.720 | 2009-03-27 |
| 366 | 2009-03-30 | 1,240,000 | 40,000 | 0.27 | 459,589,808 | 880,400 | 0.710 | 2009-03-26 |
| 367 | 2009-03-26 | 1,200,000 | -50,000 | 0.26 | 459,589,808 | 780,000 | 0.650 | 2009-03-24 |
| 368 | 2009-03-25 | 1,250,000 | -110,000 | 0.27 | 459,589,808 | 837,500 | 0.670 | 2009-03-23 |
| 369 | 2009-03-16 | 1,360,000 | -400,000 | 0.30 | 459,589,808 | 816,000 | 0.600 | 2009-03-12 |
| 370 | 2009-03-13 | 1,760,000 | 400,000 | 0.38 | 459,589,808 | 1,038,400 | 0.590 | 2009-03-11 |
| 371 | 2009-03-11 | 1,360,000 | -40,000 | 0.30 | 459,589,808 | 761,600 | 0.560 | 2009-03-09 |
| 372 | 2009-03-09 | 1,400,000 | -550,000 | 0.30 | 459,589,808 | 812,000 | 0.580 | 2009-03-05 |
| 373 | 2009-03-06 | 1,950,000 | 400,000 | 0.42 | 459,589,808 | 1,209,000 | 0.620 | 2009-03-04 |
| 374 | 2009-03-04 | 1,550,000 | -100,000 | 0.34 | 459,589,808 | 883,500 | 0.570 | 2009-03-02 |
| 375 | 2009-03-03 | 1,650,000 | 150,000 | 0.36 | 459,589,808 | 1,006,500 | 0.610 | 2009-02-27 |
| 376 | 2009-02-26 | 1,500,000 | -100,000 | 0.33 | 459,589,808 | 1,035,000 | 0.690 | 2009-02-24 |
| 377 | 2009-02-24 | 1,600,000 | -50,000 | 0.35 | 459,589,808 | 1,184,000 | 0.740 | 2009-02-20 |
| 378 | 2009-02-23 | 1,650,000 | 70,000 | 0.36 | 459,589,808 | 1,287,000 | 0.780 | 2009-02-19 |
| 379 | 2009-02-20 | 1,580,000 | -200,000 | 0.34 | 459,589,808 | 1,248,200 | 0.790 | 2009-02-18 |
| 380 | 2009-02-19 | 1,780,000 | 80,000 | 0.39 | 459,589,808 | 1,388,400 | 0.780 | 2009-02-17 |
| 381 | 2009-02-18 | 1,700,000 | -200,000 | 0.37 | 459,589,808 | 1,360,000 | 0.800 | 2009-02-16 |
| 382 | 2009-02-17 | 1,900,000 | -100,000 | 0.41 | 459,589,808 | 1,558,000 | 0.820 | 2009-02-13 |
| 383 | 2009-02-16 | 2,000,000 | -210,000 | 0.44 | 459,589,808 | 1,560,000 | 0.780 | 2009-02-12 |
| 384 | 2009-02-13 | 2,210,000 | 730,000 | 0.48 | 459,589,808 | 1,922,700 | 0.870 | 2009-02-11 |
| 385 | 2009-02-12 | 1,480,000 | -50,000 | 0.32 | 459,589,808 | 1,095,200 | 0.740 | 2009-02-10 |
| 386 | 2009-02-11 | 1,530,000 | -12,000 | 0.33 | 459,589,808 | 1,086,300 | 0.710 | 2009-02-09 |
| 387 | 2009-02-09 | 1,542,000 | -40,000 | 0.34 | 459,589,808 | 1,249,020 | 0.810 | 2009-02-05 |
| 388 | 2009-02-05 | 1,582,000 | -20,000 | 0.34 | 459,589,808 | 1,281,420 | 0.810 | 2009-02-03 |
| 389 | 2009-02-04 | 1,602,000 | 100,000 | 0.35 | 459,589,808 | 1,265,580 | 0.790 | 2009-02-02 |
| 390 | 2009-02-03 | 1,502,000 | 250,000 | 0.33 | 459,589,808 | 1,276,700 | 0.850 | 2009-01-30 |
| 391 | 2009-02-02 | 1,252,000 | -520,000 | 0.27 | 459,589,808 | 976,560 | 0.780 | 2009-01-29 |
| 392 | 2009-01-30 | 1,772,000 | 580,000 | 0.39 | 459,589,808 | 903,720 | 0.510 | 2009-01-23 |
| 393 | 2009-01-23 | 1,192,000 | 52,000 | 0.26 | 459,589,808 | 607,920 | 0.510 | 2009-01-21 |
| 394 | 2008-11-07 | 1,140,000 | 12,000 | 0.25 | 459,589,808 | - | - | 2008-11-05 |
Webb-site Database - Powered By Linux Group