Hisense Home Appliances Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00921  1996-07-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 24.96 2026-06-05
2 2026-06-08 24.70 2026-06-04
3 2026-06-05 5,717,118 -42,000 1.24 459,589,808 143,614,004 25.12 2026-06-03
4 2026-06-04 5,759,118 29,000 1.25 459,589,808 143,171,673 24.86 2026-06-02
5 2026-06-03 5,730,118 2,440 1.25 459,589,808 136,262,206 23.78 2026-06-01
6 2026-06-02 5,727,678 14,000 1.25 459,589,808 131,507,487 22.96 2026-05-29
7 2026-06-01 5,713,678 43,000 1.24 459,589,808 130,957,500 22.92 2026-05-28
8 2026-05-29 5,670,678 15,000 1.23 459,589,808 132,467,038 23.36 2026-05-27
9 2026-05-28 5,655,678 -46,000 1.23 459,589,808 132,682,206 23.46 2026-05-26
10 2026-05-27 5,701,678 15,000 1.24 459,589,808 131,024,560 22.98 2026-05-22
11 2026-05-26 5,686,678 4,000 1.24 459,589,808 130,907,328 23.02 2026-05-21
12 2026-05-22 5,682,678 29,000 1.24 459,589,808 133,088,319 23.42 2026-05-20
13 2026-05-21 5,653,678 -33,000 1.23 459,589,808 132,522,212 23.44 2026-05-19
14 2026-05-20 5,686,678 26,000 1.24 459,589,808 132,954,532 23.38 2026-05-18
15 2026-05-19 5,660,678 43,000 1.23 459,589,808 134,158,069 23.70 2026-05-15
16 2026-05-18 5,617,678 87,000 1.22 459,589,808 129,206,594 23.00 2026-05-14
17 2026-05-14 5,530,678 -5,000 1.20 459,589,808 130,745,228 23.64 2026-05-12
18 2026-05-13 5,535,678 26,000 1.20 459,589,808 132,081,277 23.86 2026-05-11
19 2026-05-12 5,509,678 3,000 1.20 459,589,808 130,689,562 23.72 2026-05-08
20 2026-05-11 5,506,678 -19,000 1.20 459,589,808 130,728,536 23.74 2026-05-07
21 2026-05-08 5,525,678 5,000 1.20 459,589,808 130,074,460 23.54 2026-05-06
22 2026-05-07 5,520,678 -15,000 1.20 459,589,808 126,423,526 22.90 2026-05-05
23 2026-05-06 5,535,678 69,000 1.20 459,589,808 128,538,443 23.22 2026-05-04
24 2026-05-05 5,466,678 -2,000 1.19 459,589,808 125,952,261 23.04 2026-04-30
25 2026-05-04 5,468,678 128,000 1.19 459,589,808 124,576,485 22.78 2026-04-29
26 2026-04-30 5,340,678 -5,000 1.16 459,589,808 114,931,391 21.52 2026-04-28
27 2026-04-29 5,345,678 -6,000 1.16 459,589,808 113,649,114 21.26 2026-04-27
28 2026-04-28 5,351,678 -72,000 1.16 459,589,808 112,813,372 21.08 2026-04-24
29 2026-04-27 5,423,678 4,000 1.18 459,589,808 112,487,082 20.74 2026-04-23
30 2026-04-24 5,419,678 -1,000 1.18 459,589,808 115,655,929 21.34 2026-04-22
31 2026-04-23 5,420,678 17,703 1.18 459,589,808 117,628,713 21.70 2026-04-21
32 2026-04-22 5,402,975 -33,703 1.18 459,589,808 116,055,903 21.48 2026-04-20
33 2026-04-21 5,436,678 84,000 1.18 459,589,808 117,214,778 21.56 2026-04-17
34 2026-04-20 5,352,678 14,000 1.16 459,589,808 114,761,416 21.44 2026-04-16
35 2026-04-17 5,338,678 -12,000 1.16 459,589,808 112,859,653 21.14 2026-04-15
36 2026-04-16 5,350,678 6,000 1.16 459,589,808 111,615,143 20.86 2026-04-14
37 2026-04-15 5,344,678 21,195 1.16 459,589,808 110,100,367 20.60 2026-04-13
38 2026-04-14 5,323,483 41,000 1.16 459,589,808 110,302,568 20.72 2026-04-10
39 2026-04-13 5,282,483 21,678 1.15 459,589,808 108,502,201 20.54 2026-04-09
40 2026-04-10 5,260,805 -57,000 1.14 459,589,808 109,635,176 20.84 2026-04-08
41 2026-04-09 5,317,805 -90,297 1.16 459,589,808 107,206,949 20.16 2026-04-02
42 2026-04-08 5,408,102 50,000 1.18 459,589,808 108,594,688 20.08 2026-04-01
43 2026-04-02 5,358,102 -112,000 1.17 459,589,808 106,894,135 19.95 2026-03-31
44 2026-04-01 5,470,102 -10,000 1.19 459,589,808 107,378,102 19.63 2026-03-30
45 2026-03-31 5,480,102 -25,000 1.19 459,589,808 114,972,540 20.98 2026-03-27
46 2026-03-30 5,505,102 46,000 1.20 459,589,808 119,240,509 21.66 2026-03-26
47 2026-03-27 5,459,102 91,000 1.19 459,589,808 120,209,426 22.02 2026-03-25
48 2026-03-26 5,368,102 -24,000 1.17 459,589,808 116,702,537 21.74 2026-03-24
49 2026-03-25 5,392,102 21,000 1.17 459,589,808 114,959,615 21.32 2026-03-23
50 2026-03-24 5,371,102 -14,000 1.17 459,589,808 117,519,712 21.88 2026-03-20
51 2026-03-23 5,385,102 3,000 1.17 459,589,808 120,518,583 22.38 2026-03-19
52 2026-03-20 5,382,102 15,000 1.17 459,589,808 123,357,778 22.92 2026-03-18
53 2026-03-19 5,367,102 4,000 1.17 459,589,808 123,228,662 22.96 2026-03-17
54 2026-03-18 5,363,102 3,000 1.17 459,589,808 120,348,009 22.44 2026-03-16
55 2026-03-17 5,360,102 -32,000 1.17 459,589,808 120,173,487 22.42 2026-03-13
56 2026-03-13 5,392,102 -7,000 1.17 459,589,808 122,939,926 22.80 2026-03-11
57 2026-03-12 5,399,102 40,000 1.17 459,589,808 123,747,418 22.92 2026-03-10
58 2026-03-11 5,359,102 90,000 1.17 459,589,808 121,008,523 22.58 2026-03-09
59 2026-03-10 5,269,102 -29,000 1.15 459,589,808 121,189,346 23.00 2026-03-06
60 2026-03-09 5,298,102 5,000 1.15 459,589,808 118,889,409 22.44 2026-03-05
61 2026-03-06 5,293,102 16,000 1.15 459,589,808 118,988,933 22.48 2026-03-04
62 2026-03-05 5,277,102 8,000 1.15 459,589,808 120,529,010 22.84 2026-03-03
63 2026-03-04 5,269,102 37,805 1.15 459,589,808 122,453,930 23.24 2026-03-02
64 2026-03-03 5,231,297 8,000 1.14 459,589,808 125,341,876 23.96 2026-02-27
65 2026-03-02 5,223,297 14,000 1.14 459,589,808 124,001,071 23.74 2026-02-26
66 2026-02-27 5,209,297 15,000 1.13 459,589,808 125,960,801 24.18 2026-02-25
67 2026-02-26 5,194,297 104,000 1.13 459,589,808 127,052,505 24.46 2026-02-24
68 2026-02-25 5,090,297 -31,000 1.11 459,589,808 124,610,471 24.48 2026-02-23
69 2026-02-24 5,121,297 4,000 1.11 459,589,808 123,320,832 24.08 2026-02-20
70 2026-02-23 5,117,297 -21,000 1.11 459,589,808 122,098,706 23.86 2026-02-13
71 2026-02-20 5,138,297 175,000 1.12 459,589,808 124,244,021 24.18 2026-02-12
72 2026-02-13 4,963,297 -27,000 1.08 459,589,808 119,615,458 24.10 2026-02-11
73 2026-02-12 4,990,297 134,000 1.09 459,589,808 119,068,486 23.86 2026-02-10
74 2026-02-11 4,856,297 29,000 1.06 459,589,808 114,220,105 23.52 2026-02-09
75 2026-02-10 4,827,297 -13,000 1.05 459,589,808 113,055,296 23.42 2026-02-06
76 2026-02-09 4,840,297 -13,000 1.05 459,589,808 114,715,039 23.70 2026-02-05
77 2026-02-06 4,853,297 51,000 1.06 459,589,808 113,470,084 23.38 2026-02-04
78 2026-02-05 4,802,297 211,000 1.04 459,589,808 112,565,842 23.44 2026-02-03
79 2026-02-04 4,591,297 377,000 1.00 459,589,808 106,242,613 23.14 2026-02-02
80 2026-02-03 4,214,297 53,000 0.92 459,589,808 96,507,401 22.90 2026-01-30
81 2026-02-02 4,161,297 33,000 0.91 459,589,808 96,874,994 23.28 2026-01-29
82 2026-01-30 4,128,297 -44,190 0.90 459,589,808 93,712,342 22.70 2026-01-28
83 2026-01-29 4,172,487 27,000 0.91 459,589,808 95,883,751 22.98 2026-01-27
84 2026-01-28 4,145,487 -61,000 0.90 459,589,808 95,843,659 23.12 2026-01-26
85 2026-01-27 4,206,487 163,800 0.92 459,589,808 97,422,239 23.16 2026-01-23
86 2026-01-26 4,042,687 28,000 0.88 459,589,808 98,318,148 24.32 2026-01-22
87 2026-01-23 4,014,687 -13,000 0.87 459,589,808 97,396,307 24.26 2026-01-21
88 2026-01-22 4,027,687 281,162 0.88 459,589,808 98,033,902 24.34 2026-01-20
89 2026-01-21 3,746,525 334,000 0.82 459,589,808 90,890,697 24.26 2026-01-19
90 2026-01-20 3,412,525 497,000 0.74 459,589,808 82,378,354 24.14 2026-01-16
91 2026-01-19 2,915,525 599,000 0.63 459,589,808 68,864,701 23.62 2026-01-15
92 2026-01-16 2,316,525 39,000 0.50 459,589,808 54,392,007 23.48 2026-01-14
93 2026-01-15 2,277,525 85,000 0.50 459,589,808 53,020,782 23.28 2026-01-13
94 2026-01-13 2,192,525 -9,000 0.48 459,589,808 50,998,132 23.26 2026-01-09
95 2026-01-12 2,201,525 23,000 0.48 459,589,808 50,987,319 23.16 2026-01-08
96 2026-01-09 2,178,525 -54,000 0.47 459,589,808 51,587,472 23.68 2026-01-07
97 2026-01-08 2,232,525 32,000 0.49 459,589,808 52,553,639 23.54 2026-01-06
98 2026-01-07 2,200,525 -2,000 0.48 459,589,808 51,668,327 23.48 2026-01-05
99 2026-01-05 2,202,525 11,000 0.48 459,589,808 51,539,085 23.40 2025-12-30
100 2026-01-02 2,191,525 -161,090 0.48 459,589,808 51,106,363 23.32 2025-12-29
101 2025-12-30 2,352,615 158,000 0.51 459,589,808 56,133,394 23.86 2025-12-23
102 2025-12-29 2,194,615 1,000 0.48 459,589,808 52,846,329 24.08 2025-12-22
103 2025-12-23 2,193,615 -10,000 0.48 459,589,808 54,006,801 24.62 2025-12-19
104 2025-12-22 2,203,615 24,000 0.48 459,589,808 53,724,134 24.38 2025-12-18
105 2025-12-19 2,179,615 5,682 0.47 459,589,808 53,269,791 24.44 2025-12-17
106 2025-12-18 2,173,933 48,052 0.47 459,589,808 53,174,401 24.46 2025-12-16
107 2025-12-17 2,125,881 -5,000 0.46 459,589,808 53,232,060 25.04 2025-12-15
108 2025-12-16 2,130,881 -7,000 0.46 459,589,808 53,826,054 25.26 2025-12-12
109 2025-12-15 2,137,881 39,948 0.47 459,589,808 53,361,510 24.96 2025-12-11
110 2025-12-12 2,097,933 33,000 0.46 459,589,808 52,490,284 25.02 2025-12-10
111 2025-12-11 2,064,933 131,000 0.45 459,589,808 51,292,936 24.84 2025-12-09
112 2025-12-10 1,933,933 176,000 0.42 459,589,808 48,193,610 24.92 2025-12-08
113 2025-12-09 1,757,933 129,000 0.38 459,589,808 45,319,513 25.78 2025-12-05
114 2025-12-08 1,628,933 73,000 0.35 459,589,808 42,710,623 26.22 2025-12-04
115 2025-12-05 1,555,933 15,000 0.34 459,589,808 40,640,970 26.12 2025-12-03
116 2025-12-04 1,540,933 -177,000 0.34 459,589,808 40,680,631 26.40 2025-12-02
117 2025-12-03 1,717,933 -49,000 0.37 459,589,808 44,288,313 25.78 2025-12-01
118 2025-12-02 1,766,933 56,000 0.38 459,589,808 44,986,114 25.46 2025-11-28
119 2025-12-01 1,710,933 58,318 0.37 459,589,808 44,142,071 25.80 2025-11-27
120 2025-11-28 1,652,615 -4,000 0.36 459,589,808 42,538,310 25.74 2025-11-26
121 2025-11-27 1,656,615 53,000 0.36 459,589,808 41,415,375 25.00 2025-11-25
122 2025-11-26 1,603,615 -88,000 0.35 459,589,808 40,026,230 24.96 2025-11-24
123 2025-11-25 1,691,615 108,000 0.37 459,589,808 41,038,580 24.26 2025-11-21
124 2025-11-24 1,583,615 151,796 0.34 459,589,808 38,576,861 24.36 2025-11-20
125 2025-11-21 1,431,819 -11,796 0.31 459,589,808 34,678,656 24.22 2025-11-19
126 2025-11-20 1,443,615 62,000 0.31 459,589,808 34,877,738 24.16 2025-11-18
127 2025-11-19 1,381,615 18,000 0.30 459,589,808 34,568,007 25.02 2025-11-17
128 2025-11-18 1,363,615 4,000 0.30 459,589,808 34,281,281 25.14 2025-11-14
129 2025-11-17 1,359,615 103,000 0.30 459,589,808 35,159,644 25.86 2025-11-13
130 2025-11-14 1,256,615 -979,785 0.27 459,589,808 33,451,091 26.62 2025-11-12
131 2025-11-13 2,236,400 693,400 0.49 459,589,808 55,641,632 24.88 2025-11-11
132 2025-11-12 1,543,000 892,000 0.34 459,589,808 38,142,960 24.72 2025-11-10
133 2025-11-11 651,000 507,000 0.14 459,589,808 15,506,820 23.82 2025-11-07
134 2025-11-10 144,000 52,000 0.03 459,589,808 3,375,360 23.44 2025-11-06
135 2025-11-07 92,000 39,000 0.02 459,589,808 2,141,760 23.28 2025-11-05
136 2025-11-06 53,000 6,000 0.01 459,589,808 1,225,360 23.12 2025-11-04
137 2025-11-05 47,000 10,000 0.01 459,589,808 1,082,880 23.04 2025-11-03
138 2025-11-04 37,000 -10,707 0.01 459,589,808 848,780 22.94 2025-10-31
139 2025-11-03 47,707 4,384 0.01 459,589,808 1,072,453 22.48 2025-10-30
140 2025-10-31 43,323 -116,999 0.01 459,589,808 1,039,752 24.00 2025-10-28
141 2025-10-30 160,322 77,000 0.03 459,589,808 3,850,934 24.02 2025-10-27
142 2025-10-28 83,322 25,000 0.02 459,589,808 1,958,067 23.50 2025-10-24
143 2025-10-27 58,322 -9,838 0.01 459,589,808 1,351,904 23.18 2025-10-23
144 2025-10-24 68,160 -12,000 0.01 459,589,808 1,585,402 23.26 2025-10-22
145 2025-10-23 80,160 6,000 0.02 459,589,808 1,859,712 23.20 2025-10-21
146 2025-10-22 74,160 44,000 0.02 459,589,808 1,742,760 23.50 2025-10-20
147 2025-10-21 30,160 -3,000 0.01 459,589,808 707,554 23.46 2025-10-17
148 2025-10-20 33,160 11,000 0.01 459,589,808 813,083 24.52 2025-10-16
149 2025-10-17 22,160 -109,000 0.00 459,589,808 542,477 24.48 2025-10-15
150 2025-10-16 131,160 -25,000 0.03 459,589,808 3,147,840 24.00 2025-10-14
151 2025-10-15 156,160 -1,000 0.03 459,589,808 3,754,086 24.04 2025-10-13
152 2025-10-14 157,160 -40,000 0.03 459,589,808 3,844,134 24.46 2025-10-10
153 2025-10-13 197,160 -29,000 0.04 459,589,808 4,771,272 24.20 2025-10-09
154 2025-10-10 226,160 11,160 0.05 459,589,808 5,464,026 24.16 2025-10-08
155 2025-10-09 215,000 16,000 0.05 459,589,808 5,168,600 24.04 2025-10-06
156 2025-10-08 199,000 -12,000 0.04 459,589,808 4,839,680 24.32 2025-10-03
157 2025-10-06 211,000 -33,615 0.05 459,589,808 5,177,940 24.54 2025-10-02
158 2025-10-03 244,615 -167,000 0.05 459,589,808 5,939,252 24.28 2025-09-30
159 2025-10-02 411,615 -71 0.09 459,589,808 10,117,497 24.58 2025-09-29
160 2025-09-29 411,686 -212,000 0.09 459,589,808 10,374,487 25.20 2025-09-25
161 2025-09-26 623,686 230,000 0.14 459,589,808 16,777,153 26.90 2025-09-24
162 2025-09-25 393,686 -1,000 0.09 459,589,808 9,259,495 23.52 2025-09-23
163 2025-09-24 394,686 -26,000 0.09 459,589,808 9,417,208 23.86 2025-09-22
164 2025-09-23 420,686 -37,000 0.09 459,589,808 9,936,603 23.62 2025-09-19
165 2025-09-22 457,686 -121,000 0.10 459,589,808 10,783,082 23.56 2025-09-18
166 2025-09-19 578,686 180,000 0.13 459,589,808 13,564,400 23.44 2025-09-17
167 2025-09-18 398,686 -14,000 0.09 459,589,808 8,834,882 22.16 2025-09-16
168 2025-09-17 412,686 -45,000 0.09 459,589,808 9,004,809 21.82 2025-09-15
169 2025-09-16 457,686 64,000 0.10 459,589,808 10,142,322 22.16 2025-09-12
170 2025-09-15 393,686 -4,000 0.09 459,589,808 8,952,420 22.74 2025-09-11
171 2025-09-12 397,686 4,000 0.09 459,589,808 9,019,518 22.68 2025-09-10
172 2025-09-11 393,686 -6,000 0.09 459,589,808 8,976,041 22.80 2025-09-09
173 2025-09-10 399,686 -1,000 0.09 459,589,808 9,136,822 22.86 2025-09-08
174 2025-09-09 400,686 7,000 0.09 459,589,808 9,103,586 22.72 2025-09-05
175 2025-09-08 393,686 -500,000 0.09 459,589,808 8,920,925 22.66 2025-09-04
176 2025-09-05 893,686 403,000 0.19 459,589,808 20,090,061 22.48 2025-09-03
177 2025-09-04 490,686 -98,019 0.11 459,589,808 11,619,444 23.68 2025-09-02
178 2025-09-03 588,705 25,371 0.13 459,589,808 14,034,727 23.84 2025-09-01
179 2025-09-02 563,334 -260,700 0.12 459,589,808 13,576,349 24.10 2025-08-29
180 2025-09-01 824,034 -298,338 0.18 459,589,808 19,727,374 23.94 2025-08-28
181 2025-08-29 1,122,372 130,000 0.24 459,589,808 26,465,532 23.58 2025-08-27
182 2025-08-28 992,372 447,700 0.22 459,589,808 23,380,284 23.56 2025-08-26
183 2025-08-27 544,672 65,001 0.12 459,589,808 12,984,980 23.84 2025-08-25
184 2025-08-26 479,671 14,000 0.10 459,589,808 11,051,620 23.04 2025-08-22
185 2025-08-25 465,671 -474 0.10 459,589,808 10,775,627 23.14 2025-08-21
186 2025-08-22 466,145 -655 0.10 459,589,808 10,590,814 22.72 2025-08-20
187 2025-08-21 466,800 -27,000 0.10 459,589,808 10,755,072 23.04 2025-08-19
188 2025-08-20 493,800 -69,000 0.11 459,589,808 11,308,020 22.90 2025-08-18
189 2025-08-19 562,800 51,000 0.12 459,589,808 12,775,560 22.70 2025-08-15
190 2025-08-18 511,800 15,505 0.11 459,589,808 11,658,804 22.78 2025-08-14
191 2025-08-15 496,295 -73,000 0.11 459,589,808 11,355,230 22.88 2025-08-13
192 2025-08-14 569,295 60,700 0.12 459,589,808 13,025,470 22.88 2025-08-12
193 2025-08-13 508,595 43,000 0.11 459,589,808 11,626,482 22.86 2025-08-11
194 2025-08-12 465,595 -44,989 0.10 459,589,808 10,466,576 22.48 2025-08-08
195 2025-08-11 510,584 4,000 0.11 459,589,808 11,437,082 22.40 2025-08-07
196 2025-08-08 506,584 -13,954 0.11 459,589,808 11,398,140 22.50 2025-08-06
197 2025-08-07 520,538 86,000 0.11 459,589,808 11,347,728 21.80 2025-08-05
198 2025-08-06 434,538 -80,228 0.09 459,589,808 9,464,238 21.78 2025-08-04
199 2025-08-05 514,766 79,097 0.11 459,589,808 11,376,329 22.10 2025-08-01
200 2025-08-04 435,669 -89,969 0.09 459,589,808 9,846,119 22.60 2025-07-31
201 2025-08-01 525,638 66,000 0.11 459,589,808 12,694,158 24.15 2025-07-30
202 2025-07-31 459,638 -309,300 0.10 459,589,808 11,146,222 24.25 2025-07-29
203 2025-07-30 768,938 322,000 0.17 459,589,808 18,146,937 23.60 2025-07-28
204 2025-07-29 446,938 -48,000 0.10 459,589,808 10,815,900 24.20 2025-07-25
205 2025-07-28 494,938 -195,000 0.11 459,589,808 12,076,487 24.40 2025-07-24
206 2025-07-25 689,938 -161,000 0.15 459,589,808 16,524,015 23.95 2025-07-23
207 2025-07-24 850,938 362,000 0.19 459,589,808 20,379,965 23.95 2025-07-22
208 2025-07-23 488,938 62,000 0.11 459,589,808 11,490,043 23.50 2025-07-21
209 2025-07-22 426,938 27,000 0.09 459,589,808 9,947,655 23.30 2025-07-18
210 2025-07-18 399,938 67,000 0.09 459,589,808 9,158,580 22.90 2025-07-16
211 2025-07-17 332,938 14,000 0.07 459,589,808 7,624,280 22.90 2025-07-15
212 2025-07-16 318,938 -49,011 0.07 459,589,808 7,223,946 22.65 2025-07-14
213 2025-07-15 367,949 47,598 0.08 459,589,808 8,186,865 22.25 2025-07-11
214 2025-07-14 320,351 64,000 0.07 459,589,808 7,143,827 22.30 2025-07-10
215 2025-07-11 256,351 -15,000 0.06 459,589,808 5,819,168 22.70 2025-07-09
216 2025-07-10 271,351 -50,987 0.06 459,589,808 6,213,938 22.90 2025-07-08
217 2025-07-09 322,338 74,000 0.07 459,589,808 7,478,242 23.20 2025-07-07
218 2025-07-08 248,338 -36,662 0.05 459,589,808 5,624,856 22.65 2025-07-04
219 2025-07-07 285,000 112,000 0.06 459,589,808 6,412,500 22.50 2025-07-03
220 2025-07-04 173,000 -51,000 0.04 459,589,808 3,875,200 22.40 2025-07-02
221 2025-07-03 224,000 -13,000 0.05 459,589,808 4,793,600 21.40 2025-06-30
222 2025-07-02 237,000 -387,000 0.05 459,589,808 5,427,300 22.90 2025-06-27
223 2025-06-30 624,000 522,662 0.14 459,589,808 14,196,000 22.75 2025-06-26
224 2025-06-27 101,338 -3,700 0.02 459,589,808 2,487,848 24.55 2025-06-25
225 2025-06-26 105,038 84,282 0.02 459,589,808 2,541,920 24.20 2025-06-24
226 2025-06-24 20,756 6,756 0.00 459,589,808 503,333 24.25 2025-06-20
227 2025-06-23 14,000 -754,548 0.00 459,589,808 338,100 24.15 2025-06-19
228 2025-06-20 768,548 754,548 0.17 459,589,808 19,059,990 24.80 2025-06-18
229 2025-06-19 14,000 -33,000 0.00 459,589,808 346,500 24.75 2025-06-17
230 2025-06-18 47,000 27,000 0.01 459,589,808 1,175,000 25.00 2025-06-16
231 2025-06-17 20,000 -33,000 0.00 459,589,808 501,000 25.05 2025-06-13
232 2025-06-16 53,000 -134,000 0.01 459,589,808 1,367,400 25.80 2025-06-12
233 2025-06-13 187,000 -53,945 0.04 459,589,808 4,843,300 25.90 2025-06-11
234 2025-06-12 240,945 57,493 0.05 459,589,808 6,300,712 26.15 2025-06-10
235 2025-06-11 183,452 153,000 0.04 459,589,808 4,769,752 26.00 2025-06-09
236 2025-06-10 30,452 9,745 0.01 459,589,808 781,094 25.65 2025-06-06
237 2025-06-09 20,707 -985 0.00 459,589,808 531,135 25.65 2025-06-05
238 2025-06-06 21,692 -20,760 0.00 459,589,808 563,992 26.00 2025-06-04
239 2025-06-05 42,452 2,000 0.01 459,589,808 1,078,281 25.40 2025-06-03
240 2025-06-04 40,452 19,000 0.01 459,589,808 1,047,707 25.90 2025-06-02
241 2025-06-03 21,452 -114,280 0.00 459,589,808 555,607 25.90 2025-05-30
242 2025-06-02 135,732 115,524 0.03 459,589,808 3,637,618 26.80 2025-05-29
243 2025-05-29 20,208 -47,000 0.00 459,589,808 533,491 26.40 2025-05-27
244 2025-05-28 67,208 43,267 0.01 459,589,808 1,757,489 26.15 2025-05-26
245 2025-05-27 23,941 3,000 0.01 459,589,808 638,028 26.65 2025-05-23
246 2025-05-23 20,941 -21,000 0.00 459,589,808 566,454 27.05 2025-05-21
247 2025-05-21 41,941 -80,760 0.01 459,589,808 1,115,631 26.60 2025-05-19
248 2025-05-20 122,701 102,000 0.03 459,589,808 3,245,441 26.45 2025-05-16
249 2025-05-19 20,701 -206,000 0.00 459,589,808 552,717 26.70 2025-05-15
250 2025-05-16 226,701 206,000 0.05 459,589,808 6,290,953 27.75 2025-05-14
251 2025-05-15 20,701 -9,500 0.00 459,589,808 565,137 27.30 2025-05-13
252 2025-05-14 30,201 10,000 0.01 459,589,808 844,118 27.95 2025-05-12
253 2025-05-13 20,201 -234,000 0.00 459,589,808 513,105 25.40 2025-05-09
254 2025-05-12 254,201 135,201 0.06 459,589,808 6,189,794 24.35 2025-05-08
255 2025-05-09 119,000 79,000 0.03 459,589,808 2,850,050 23.95 2025-05-07
256 2025-05-08 40,000 26,000 0.01 459,589,808 948,000 23.70 2025-05-06
257 2025-05-07 14,000 -352,000 0.00 459,589,808 345,100 24.65 2025-05-02
258 2025-05-06 366,000 320,370 0.08 459,589,808 8,637,600 23.60 2025-04-30
259 2025-05-02 45,630 17,900 0.01 459,589,808 1,070,024 23.45 2025-04-29
260 2025-04-30 27,730 -46,431 0.01 459,589,808 662,747 23.90 2025-04-28
261 2025-04-29 74,161 60,100 0.02 459,589,808 1,798,404 24.25 2025-04-25
262 2025-04-28 14,061 -5,939 0.00 459,589,808 340,979 24.25 2025-04-24
263 2025-04-25 20,000 -170,000 0.00 459,589,808 476,000 23.80 2025-04-23
264 2025-04-24 190,000 169,361 0.04 459,589,808 4,645,500 24.45 2025-04-22
265 2025-04-23 20,639 -412,941 0.00 459,589,808 505,656 24.50 2025-04-17
266 2025-04-22 433,580 411,541 0.09 459,589,808 10,232,488 23.60 2025-04-16
267 2025-04-17 22,039 977 0.00 459,589,808 542,159 24.60 2025-04-15
268 2025-04-16 21,062 -828,905 0.00 459,589,808 488,638 23.20 2025-04-14
269 2025-04-15 849,967 709,405 0.18 459,589,808 19,124,258 22.50 2025-04-11
270 2025-04-14 140,562 118,000 0.03 459,589,808 3,225,898 22.95 2025-04-10
271 2025-04-11 22,562 1,500 0.00 459,589,808 492,980 21.85 2025-04-09
272 2025-04-10 21,062 -831,000 0.00 459,589,808 450,727 21.40 2025-04-08
273 2025-04-09 852,062 832,000 0.19 459,589,808 17,680,287 20.75 2025-04-07
274 2025-04-07 20,062 -1,000 0.00 459,589,808 511,581 25.50 2025-04-02
275 2025-03-26 21,062 -597,000 0.00 459,589,808 598,161 28.40 2025-03-24
276 2025-03-25 618,062 597,000 0.13 459,589,808 16,533,159 26.75 2025-03-21
277 2025-03-24 21,062 -554,614 0.00 459,589,808 567,621 26.95 2025-03-20
278 2025-03-21 575,676 2,000 0.13 459,589,808 16,176,496 28.10 2025-03-19
279 2025-03-20 573,676 -676,631 0.12 459,589,808 16,005,560 27.90 2025-03-18
280 2025-03-19 1,250,307 1,229,042 0.27 459,589,808 34,320,927 27.45 2025-03-17
281 2025-03-18 21,265 -85,797 0.00 459,589,808 576,282 27.10 2025-03-14
282 2025-03-17 107,062 91,797 0.02 459,589,808 2,724,728 25.45 2025-03-13
283 2025-03-14 15,265 -274,297 0.00 459,589,808 390,021 25.55 2025-03-12
284 2025-03-13 289,562 267,000 0.06 459,589,808 7,572,046 26.15 2025-03-11
285 2025-03-12 22,562 -36,000 0.00 459,589,808 566,306 25.10 2025-03-10
286 2025-03-11 58,562 36,000 0.01 459,589,808 1,484,547 25.35 2025-03-07
287 2025-03-10 22,562 -938,500 0.00 459,589,808 569,691 25.25 2025-03-06
288 2025-03-07 961,062 927,306 0.21 459,589,808 24,026,550 25.00 2025-03-05
289 2025-03-06 33,756 -938,806 0.01 459,589,808 837,149 24.80 2025-03-04
290 2025-03-05 972,562 707,500 0.21 459,589,808 24,119,538 24.80 2025-03-03
291 2025-03-04 265,062 250,000 0.06 459,589,808 6,971,131 26.30 2025-02-28
292 2025-03-03 15,062 -7,000 0.00 459,589,808 401,402 26.65 2025-02-27
293 2025-02-28 22,062 7,000 0.00 459,589,808 559,272 25.35 2025-02-26
294 2025-02-27 15,062 -218,297 0.00 459,589,808 382,575 25.40 2025-02-25
295 2025-02-26 233,359 -191,853 0.05 459,589,808 6,090,670 26.10 2025-02-24
296 2025-02-25 425,212 309,522 0.09 459,589,808 10,842,906 25.50 2025-02-21
297 2025-02-24 115,690 -60,000 0.03 459,589,808 2,996,371 25.90 2025-02-20
298 2025-02-21 175,690 60,000 0.04 459,589,808 4,620,647 26.30 2025-02-19
299 2025-02-20 115,690 -80,053 0.03 459,589,808 3,013,725 26.05 2025-02-18
300 2025-02-19 195,743 -1,752 0.04 459,589,808 5,177,402 26.45 2025-02-17
301 2025-02-18 197,495 36,000 0.04 459,589,808 5,312,616 26.90 2025-02-14
302 2025-02-17 161,495 44,000 0.04 459,589,808 4,295,767 26.60 2025-02-13
303 2025-02-14 117,495 -49,371 0.03 459,589,808 3,113,618 26.50 2025-02-12
304 2025-02-13 166,866 -5,629 0.04 459,589,808 4,438,636 26.60 2025-02-11
305 2025-02-12 172,495 37,900 0.04 459,589,808 4,622,866 26.80 2025-02-10
306 2025-02-10 134,595 -249,900 0.03 459,589,808 3,620,606 26.90 2025-02-06
307 2025-02-07 384,495 218,443 0.08 459,589,808 10,419,815 27.10 2025-02-05
308 2025-02-06 166,052 22,000 0.04 459,589,808 4,450,194 26.80 2025-02-04
309 2025-02-05 144,052 -275,000 0.03 459,589,808 3,752,555 26.05 2025-02-03
310 2025-02-04 419,052 -878 0.09 459,589,808 11,335,357 27.05 2025-01-27
311 2025-01-27 419,930 2,878 0.09 459,589,808 11,317,114 26.95 2025-01-23
312 2025-01-24 417,052 -2,000 0.09 459,589,808 11,051,878 26.50 2025-01-22
313 2025-01-23 419,052 -572 0.09 459,589,808 11,356,309 27.10 2025-01-21
314 2025-01-22 419,624 -73,000 0.09 459,589,808 11,245,923 26.80 2025-01-20
315 2025-01-21 492,624 -35,549 0.11 459,589,808 13,399,373 27.20 2025-01-17
316 2025-01-20 528,173 39,045 0.11 459,589,808 14,603,983 27.65 2025-01-16
317 2025-01-17 489,128 -31,000 0.11 459,589,808 13,059,718 26.70 2025-01-15
318 2025-01-16 520,128 -35,000 0.11 459,589,808 13,757,386 26.45 2025-01-14
319 2025-01-15 555,128 -305,000 0.12 459,589,808 14,599,866 26.30 2025-01-13
320 2025-01-14 860,128 289,000 0.19 459,589,808 22,793,392 26.50 2025-01-10
321 2025-01-13 571,128 -183,000 0.12 459,589,808 15,763,133 27.60 2025-01-09
322 2025-01-10 754,128 266,076 0.16 459,589,808 21,115,584 28.00 2025-01-08
323 2025-01-09 488,052 -8,393 0.11 459,589,808 12,664,949 25.95 2025-01-07
324 2025-01-08 496,445 58,393 0.11 459,589,808 13,106,148 26.40 2025-01-06
325 2025-01-07 438,052 -33,263 0.10 459,589,808 11,389,352 26.00 2025-01-03
326 2025-01-03 471,315 29,000 0.10 459,589,808 11,547,218 24.50 2024-12-30
327 2025-01-02 442,315 -14,736 0.10 459,589,808 10,792,486 24.40 2024-12-27
328 2024-12-30 457,051 14,736 0.10 459,589,808 11,129,192 24.35 2024-12-23
329 2024-12-27 442,315 -24,622 0.10 459,589,808 10,659,792 24.10 2024-12-20
330 2024-12-23 466,937 -14,378 0.10 459,589,808 11,206,488 24.00 2024-12-19
331 2024-12-20 481,315 39,000 0.10 459,589,808 11,575,626 24.05 2024-12-18
332 2024-12-18 442,315 -113,785 0.10 459,589,808 10,615,560 24.00 2024-12-16
333 2024-12-17 556,100 3,000 0.12 459,589,808 13,290,790 23.90 2024-12-13
334 2024-12-16 553,100 84,157 0.12 459,589,808 13,550,950 24.50 2024-12-12
335 2024-12-13 468,943 -50,781 0.10 459,589,808 11,606,339 24.75 2024-12-11
336 2024-12-12 519,724 89,023 0.11 459,589,808 12,499,362 24.05 2024-12-10
337 2024-12-11 430,701 -85,615 0.09 459,589,808 10,099,938 23.45 2024-12-09
338 2024-12-10 516,316 -58,398 0.11 459,589,808 11,617,110 22.50 2024-12-06
339 2024-12-09 574,714 -57,729 0.13 459,589,808 12,672,444 22.05 2024-12-05
340 2024-12-06 632,443 25,807 0.14 459,589,808 14,388,078 22.75 2024-12-04
341 2024-12-05 606,636 71,299 0.13 459,589,808 13,709,974 22.60 2024-12-03
342 2024-12-04 535,337 42,001 0.12 459,589,808 11,884,481 22.20 2024-12-02
343 2024-12-03 493,336 -40,062 0.11 459,589,808 10,828,725 21.95 2024-11-29
344 2024-12-02 533,398 -5,000 0.12 459,589,808 11,708,086 21.95 2024-11-28
345 2024-11-29 538,398 23,059 0.12 459,589,808 12,194,715 22.65 2024-11-27
346 2024-11-28 515,339 -77,996 0.11 459,589,808 11,388,992 22.10 2024-11-26
347 2024-11-27 593,335 -1,065 0.13 459,589,808 13,409,371 22.60 2024-11-25
348 2024-11-26 594,400 111,000 0.13 459,589,808 13,403,720 22.55 2024-11-22
349 2024-11-25 483,400 -153,937 0.11 459,589,808 11,142,370 23.05 2024-11-21
350 2024-11-22 637,337 -83,063 0.14 459,589,808 14,945,553 23.45 2024-11-20
351 2024-11-21 720,400 -106,000 0.16 459,589,808 17,037,460 23.65 2024-11-19
352 2024-11-20 826,400 -9,000 0.18 459,589,808 19,627,000 23.75 2024-11-18
353 2024-11-19 835,400 -1,937 0.18 459,589,808 19,882,520 23.80 2024-11-15
354 2024-11-18 837,337 -462,000 0.18 459,589,808 19,970,487 23.85 2024-11-14
355 2024-11-15 1,299,337 12,997 0.28 459,589,808 33,133,094 25.50 2024-11-13
356 2024-11-14 1,286,340 -49,446 0.28 459,589,808 32,544,402 25.30 2024-11-12
357 2024-11-13 1,335,786 64,738 0.29 459,589,808 33,261,071 24.90 2024-11-11
358 2024-11-12 1,271,048 -12,813 0.28 459,589,808 33,301,458 26.20 2024-11-08
359 2024-11-11 1,283,861 -294,790 0.28 459,589,808 31,903,946 24.85 2024-11-07
360 2024-11-07 1,578,651 -17,306 0.34 459,589,808 40,571,331 25.70 2024-11-05
361 2024-11-05 1,595,957 -57,000 0.35 459,589,808 38,382,766 24.05 2024-11-01
362 2024-11-04 1,652,957 -385,000 0.36 459,589,808 40,662,742 24.60 2024-10-31
363 2024-11-01 2,037,957 403,911 0.44 459,589,808 49,420,457 24.25 2024-10-30
364 2024-10-31 1,634,046 -63,000 0.36 459,589,808 41,668,173 25.50 2024-10-29
365 2024-10-30 1,697,046 -69,999 0.37 459,589,808 43,020,116 25.35 2024-10-28
366 2024-10-29 1,767,045 270,000 0.38 459,589,808 44,882,943 25.40 2024-10-25
367 2024-10-28 1,497,045 -59,430 0.33 459,589,808 36,827,307 24.60 2024-10-24
368 2024-10-25 1,556,475 75,367 0.34 459,589,808 39,145,346 25.15 2024-10-23
369 2024-10-24 1,481,108 -67,116 0.32 459,589,808 38,138,531 25.75 2024-10-22
370 2024-10-23 1,548,224 -187,293 0.34 459,589,808 39,479,712 25.50 2024-10-21
371 2024-10-22 1,735,517 253,148 0.38 459,589,808 45,904,425 26.45 2024-10-18
372 2024-10-21 1,482,369 6,000 0.32 459,589,808 37,355,699 25.20 2024-10-17
373 2024-10-18 1,476,369 106,646 0.32 459,589,808 38,164,139 25.85 2024-10-16
374 2024-10-17 1,369,723 639,518 0.30 459,589,808 34,927,937 25.50 2024-10-15
375 2024-10-16 730,205 -921,000 0.16 459,589,808 19,679,025 26.95 2024-10-14
376 2024-10-15 1,651,205 -1,318 0.36 459,589,808 47,802,385 28.95 2024-10-10
377 2024-10-14 1,652,523 174,001 0.36 459,589,808 46,766,401 28.30 2024-10-09
378 2024-10-10 1,478,522 1,000,000 0.32 459,589,808 43,246,769 29.25 2024-10-08
379 2024-10-09 478,522 -236,000 0.10 459,589,808 16,652,566 34.80 2024-10-07
380 2024-10-08 714,522 125,000 0.16 459,589,808 24,901,092 34.85 2024-10-04
381 2024-10-07 589,522 -924,000 0.13 459,589,808 19,395,274 32.90 2024-10-03
382 2024-10-04 1,513,522 -301,449 0.33 459,589,808 51,611,100 34.10 2024-10-02
383 2024-10-03 1,814,971 260,702 0.39 459,589,808 52,634,159 29.00 2024-09-30
384 2024-10-02 1,554,269 183,131 0.34 459,589,808 45,229,228 29.10 2024-09-27
385 2024-09-30 1,371,138 -935 0.30 459,589,808 37,637,738 27.45 2024-09-26
386 2024-09-27 1,372,073 75,000 0.30 459,589,808 33,409,978 24.35 2024-09-25
387 2024-09-26 1,297,073 -5,000 0.28 459,589,808 31,778,289 24.50 2024-09-24
388 2024-09-25 1,302,073 -256,094 0.28 459,589,808 30,208,094 23.20 2024-09-23
389 2024-09-24 1,558,167 221,000 0.34 459,589,808 35,526,208 22.80 2024-09-20
390 2024-09-23 1,337,167 -93,906 0.29 459,589,808 30,219,974 22.60 2024-09-19
391 2024-09-20 1,431,073 -194,000 0.31 459,589,808 28,249,381 19.74 2024-09-17
392 2024-09-19 1,625,073 -148,000 0.35 459,589,808 32,745,221 20.15 2024-09-16
393 2024-09-17 1,773,073 33,360 0.39 459,589,808 36,702,611 20.70 2024-09-13
394 2024-09-16 1,739,713 -304,360 0.38 459,589,808 35,664,117 20.50 2024-09-12
395 2024-09-13 2,044,073 -24,952 0.44 459,589,808 43,947,570 21.50 2024-09-11
396 2024-09-11 2,069,025 2,000 0.45 459,589,808 42,208,110 20.40 2024-09-09
397 2024-09-10 2,067,025 -114,000 0.45 459,589,808 43,924,281 21.25 2024-09-05
398 2024-09-09 2,181,025 121,952 0.47 459,589,808 46,128,679 21.15 2024-09-04
399 2024-09-05 2,059,073 15,907 0.45 459,589,808 44,373,023 21.55 2024-09-03
400 2024-09-04 2,043,166 15,093 0.44 459,589,808 42,191,378 20.65 2024-09-02
401 2024-09-03 2,028,073 -91,984 0.44 459,589,808 40,967,075 20.20 2024-08-30
402 2024-09-02 2,120,057 66,734 0.46 459,589,808 40,832,298 19.26 2024-08-29
403 2024-08-30 2,053,323 4,371 0.45 459,589,808 39,218,469 19.10 2024-08-28
404 2024-08-29 2,048,952 16,992 0.45 459,589,808 40,856,103 19.94 2024-08-27
405 2024-08-28 2,031,960 -50,000 0.44 459,589,808 41,756,778 20.55 2024-08-26
406 2024-08-27 2,081,960 3,888 0.45 459,589,808 42,471,984 20.40 2024-08-23
407 2024-08-26 2,078,072 196,000 0.45 459,589,808 40,979,580 19.72 2024-08-22
408 2024-08-23 1,882,072 8,000 0.41 459,589,808 36,813,328 19.56 2024-08-21
409 2024-08-22 1,874,072 200,000 0.41 459,589,808 37,031,663 19.76 2024-08-20
410 2024-08-20 1,674,072 -210,000 0.36 459,589,808 34,736,994 20.75 2024-08-16
411 2024-08-19 1,884,072 320,000 0.41 459,589,808 39,565,512 21.00 2024-08-15
412 2024-08-16 1,564,072 93,000 0.34 459,589,808 33,549,344 21.45 2024-08-14
413 2024-08-15 1,471,072 40,731 0.32 459,589,808 33,025,566 22.45 2024-08-13
414 2024-08-14 1,430,341 -75,730 0.31 459,589,808 32,826,326 22.95 2024-08-12
415 2024-08-13 1,506,071 -62,043 0.33 459,589,808 34,489,026 22.90 2024-08-09
416 2024-08-12 1,568,114 -34,468 0.34 459,589,808 35,988,216 22.95 2024-08-08
417 2024-08-09 1,602,582 109,500 0.35 459,589,808 37,099,773 23.15 2024-08-07
418 2024-08-08 1,493,082 37,011 0.32 459,589,808 34,340,886 23.00 2024-08-06
419 2024-08-07 1,456,071 -110,000 0.32 459,589,808 33,344,026 22.90 2024-08-05
420 2024-08-06 1,566,071 74,000 0.34 459,589,808 36,880,972 23.55 2024-08-02
421 2024-08-05 1,492,071 25,000 0.32 459,589,808 36,704,947 24.60 2024-08-01
422 2024-08-02 1,467,071 -104,068 0.32 459,589,808 37,043,543 25.25 2024-07-31
423 2024-08-01 1,571,139 -25,932 0.34 459,589,808 36,136,197 23.00 2024-07-30
424 2024-07-31 1,597,071 -477,526 0.35 459,589,808 38,409,558 24.05 2024-07-29
425 2024-07-30 2,074,597 573,700 0.45 459,589,808 53,732,062 25.90 2024-07-26
426 2024-07-29 1,500,897 20,826 0.33 459,589,808 36,621,887 24.40 2024-07-25
427 2024-07-26 1,480,071 11,999 0.32 459,589,808 33,597,612 22.70 2024-07-24
428 2024-07-25 1,468,072 380,001 0.32 459,589,808 33,105,024 22.55 2024-07-23
429 2024-07-24 1,088,071 56,000 0.24 459,589,808 25,787,283 23.70 2024-07-22
430 2024-07-23 1,032,071 -18,949 0.22 459,589,808 23,531,219 22.80 2024-07-19
431 2024-07-22 1,051,020 14,950 0.23 459,589,808 24,436,215 23.25 2024-07-18
432 2024-07-19 1,036,070 167,999 0.23 459,589,808 23,933,217 23.10 2024-07-17
433 2024-07-18 868,071 203,629 0.19 459,589,808 20,443,072 23.55 2024-07-16
434 2024-07-17 664,442 -1,629 0.14 459,589,808 15,614,387 23.50 2024-07-15
435 2024-07-16 666,071 -8,000 0.14 459,589,808 16,451,954 24.70 2024-07-12
436 2024-07-15 674,071 31,000 0.15 459,589,808 16,346,222 24.25 2024-07-11
437 2024-07-12 643,071 -19,000 0.14 459,589,808 14,565,558 22.65 2024-07-10
438 2024-07-11 662,071 -44,589 0.14 459,589,808 15,393,151 23.25 2024-07-09
439 2024-07-10 706,660 -211,094 0.15 459,589,808 16,535,844 23.40 2024-07-08
440 2024-07-09 917,754 173,831 0.20 459,589,808 21,934,321 23.90 2024-07-05
441 2024-07-08 743,923 26,000 0.16 459,589,808 18,002,937 24.20 2024-07-04
442 2024-07-05 717,923 -267,526 0.16 459,589,808 17,912,179 24.95 2024-07-03
443 2024-07-04 985,449 -1,013,937 0.21 459,589,808 24,439,135 24.80 2024-07-02
444 2024-07-03 1,999,386 312,189 0.44 459,589,808 51,384,220 25.70 2024-06-28
445 2024-07-02 1,687,197 1,088,000 0.37 459,589,808 47,494,596 28.15 2024-06-27
446 2024-06-28 599,197 -16,000 0.13 459,589,808 18,814,786 31.40 2024-06-26
447 2024-06-27 615,197 -14,276 0.13 459,589,808 20,332,261 33.05 2024-06-25
448 2024-06-26 629,473 -48,600 0.14 459,589,808 20,331,978 32.30 2024-06-24
449 2024-06-25 678,073 -135,000 0.15 459,589,808 21,766,143 32.10 2024-06-21
450 2024-06-24 813,073 175,000 0.18 459,589,808 26,262,258 32.30 2024-06-20
451 2024-06-21 638,073 7,702 0.14 459,589,808 21,024,505 32.95 2024-06-19
452 2024-06-20 630,371 -8,957 0.14 459,589,808 20,739,206 32.90 2024-06-18
453 2024-06-19 639,328 -926,701 0.14 459,589,808 20,937,992 32.75 2024-06-17
454 2024-06-18 1,566,029 -331,937 0.34 459,589,808 52,696,876 33.65 2024-06-14
455 2024-06-17 1,897,966 358,000 0.41 459,589,808 63,202,268 33.30 2024-06-13
456 2024-06-14 1,539,966 677,936 0.34 459,589,808 53,359,822 34.65 2024-06-12
457 2024-06-13 862,030 -575,000 0.19 459,589,808 28,748,701 33.35 2024-06-11
458 2024-06-12 1,437,030 571,000 0.31 459,589,808 47,350,139 32.95 2024-06-07
459 2024-06-11 866,030 -59,999 0.19 459,589,808 29,445,020 34.00 2024-06-06
460 2024-06-07 926,029 -101,200 0.20 459,589,808 31,670,192 34.20 2024-06-05
461 2024-06-06 1,027,229 -32,800 0.22 459,589,808 37,031,605 36.05 2024-06-04
462 2024-06-05 1,060,029 -33,458 0.23 459,589,808 38,161,044 36.00 2024-06-03
463 2024-06-04 1,093,487 17,387 0.24 459,589,808 38,818,789 35.50 2024-05-31
464 2024-06-03 1,076,100 -171,000 0.23 459,589,808 38,685,795 35.95 2024-05-30
465 2024-05-31 1,247,100 -22,000 0.27 459,589,808 45,020,310 36.10 2024-05-29
466 2024-05-30 1,269,100 -38,000 0.28 459,589,808 47,020,155 37.05 2024-05-28
467 2024-05-29 1,307,100 88,000 0.28 459,589,808 49,539,090 37.90 2024-05-27
468 2024-05-28 1,219,100 6,000 0.27 459,589,808 43,156,140 35.40 2024-05-24
469 2024-05-27 1,213,100 -31,000 0.26 459,589,808 42,579,810 35.10 2024-05-23
470 2024-05-24 1,244,100 74,000 0.27 459,589,808 43,605,705 35.05 2024-05-22
471 2024-05-23 1,170,100 -30,000 0.25 459,589,808 42,240,610 36.10 2024-05-21
472 2024-05-22 1,200,100 -69,000 0.26 459,589,808 43,323,610 36.10 2024-05-20
473 2024-05-21 1,269,100 -56,000 0.28 459,589,808 46,829,790 36.90 2024-05-17
474 2024-05-20 1,325,100 92,000 0.29 459,589,808 51,215,115 38.65 2024-05-16
475 2024-05-17 1,233,100 15,000 0.27 459,589,808 46,364,560 37.60 2024-05-14
476 2024-05-16 1,218,100 -464,000 0.27 459,589,808 45,313,320 37.20 2024-05-13
477 2024-05-14 1,682,100 319,000 0.37 459,589,808 61,733,070 36.70 2024-05-10
478 2024-05-13 1,363,100 127,000 0.30 459,589,808 49,548,685 36.35 2024-05-09
479 2024-05-10 1,236,100 40,000 0.27 459,589,808 43,696,135 35.35 2024-05-08
480 2024-05-09 1,196,100 -1,206 0.26 459,589,808 42,461,550 35.50 2024-05-07
481 2024-05-08 1,197,306 -10,000 0.26 459,589,808 42,264,902 35.30 2024-05-06
482 2024-05-07 1,207,306 -52,000 0.26 459,589,808 40,806,943 33.80 2024-05-03
483 2024-05-06 1,259,306 54,000 0.27 459,589,808 41,305,237 32.80 2024-05-02
484 2024-05-03 1,205,306 -42,000 0.26 459,589,808 39,835,363 33.05 2024-04-30
485 2024-05-02 1,247,306 40,000 0.27 459,589,808 38,417,025 30.80 2024-04-29
486 2024-04-30 1,207,306 -168,000 0.26 459,589,808 37,366,121 30.95 2024-04-26
487 2024-04-29 1,375,306 111,000 0.30 459,589,808 40,984,119 29.80 2024-04-25
488 2024-04-26 1,264,306 -197,000 0.28 459,589,808 36,159,152 28.60 2024-04-24
489 2024-04-25 1,461,306 -151,356 0.32 459,589,808 42,816,266 29.30 2024-04-23
490 2024-04-24 1,612,662 166,000 0.35 459,589,808 47,412,263 29.40 2024-04-22
491 2024-04-23 1,446,662 -34,644 0.31 459,589,808 43,689,192 30.20 2024-04-19
492 2024-04-22 1,481,306 -351,000 0.32 459,589,808 44,587,311 30.10 2024-04-18
493 2024-04-19 1,832,306 -690,000 0.40 459,589,808 52,587,182 28.70 2024-04-17
494 2024-04-18 2,522,306 -1,136,000 0.55 459,589,808 73,651,335 29.20 2024-04-16
495 2024-04-17 3,658,306 47,000 0.80 459,589,808 108,651,688 29.70 2024-04-15
496 2024-04-16 3,611,306 116,000 0.79 459,589,808 105,630,701 29.25 2024-04-12
497 2024-04-15 3,495,306 -47,004 0.76 459,589,808 97,344,272 27.85 2024-04-11
498 2024-04-12 3,542,310 -9,000 0.77 459,589,808 98,830,449 27.90 2024-04-10
499 2024-04-11 3,551,310 33,000 0.77 459,589,808 99,791,811 28.10 2024-04-09
500 2024-04-10 3,518,310 -18,000 0.77 459,589,808 96,929,441 27.55 2024-04-08
501 2024-04-09 3,536,310 341,000 0.77 459,589,808 97,778,972 27.65 2024-04-05
502 2024-04-08 3,195,310 690,000 0.70 459,589,808 83,078,060 26.00 2024-04-03
503 2024-04-05 2,505,310 -2,000 0.55 459,589,808 64,261,202 25.65 2024-04-02
504 2024-04-03 2,507,310 805,000 0.55 459,589,808 61,052,999 24.35 2024-03-28
505 2024-04-02 1,702,310 298,000 0.37 459,589,808 39,238,246 23.05 2024-03-27
506 2024-03-28 1,404,310 -89,000 0.31 459,589,808 31,175,682 22.20 2024-03-26
507 2024-03-27 1,493,310 -62,000 0.32 459,589,808 33,898,137 22.70 2024-03-25
508 2024-03-26 1,555,310 -245,000 0.34 459,589,808 34,527,882 22.20 2024-03-22
509 2024-03-25 1,800,310 -4,000 0.39 459,589,808 39,966,882 22.20 2024-03-21
510 2024-03-22 1,804,310 66,000 0.39 459,589,808 40,506,760 22.45 2024-03-20
511 2024-03-21 1,738,310 -155,000 0.38 459,589,808 38,677,398 22.25 2024-03-19
512 2024-03-20 1,893,310 27,000 0.41 459,589,808 42,883,472 22.65 2024-03-18
513 2024-03-19 1,866,310 -5,000 0.41 459,589,808 44,044,916 23.60 2024-03-15
514 2024-03-18 1,871,310 15,000 0.41 459,589,808 44,911,440 24.00 2024-03-14
515 2024-03-15 1,856,310 36,000 0.40 459,589,808 43,437,654 23.40 2024-03-13
516 2024-03-14 1,820,310 -82,085 0.40 459,589,808 44,324,549 24.35 2024-03-12
517 2024-03-13 1,902,395 40,000 0.41 459,589,808 46,798,917 24.60 2024-03-11
518 2024-03-12 1,862,395 -123,000 0.41 459,589,808 46,001,157 24.70 2024-03-08
519 2024-03-11 1,985,395 -92,001 0.43 459,589,808 50,329,763 25.35 2024-03-07
520 2024-03-08 2,077,396 -38,000 0.45 459,589,808 52,558,119 25.30 2024-03-06
521 2024-03-07 2,115,396 -84,000 0.46 459,589,808 52,038,742 24.60 2024-03-05
522 2024-03-06 2,199,396 -395,000 0.48 459,589,808 56,634,447 25.75 2024-03-04
523 2024-03-05 2,594,396 85,000 0.56 459,589,808 64,211,301 24.75 2024-03-01
524 2024-03-04 2,509,396 -3,110,000 0.55 459,589,808 62,233,021 24.80 2024-02-29
525 2024-03-01 5,619,396 35,000 1.22 459,589,808 137,675,202 24.50 2024-02-28
526 2024-02-29 5,584,396 -8,000 1.22 459,589,808 137,655,361 24.65 2024-02-27
527 2024-02-28 5,592,396 -69,000 1.22 459,589,808 129,743,587 23.20 2024-02-26
528 2024-02-27 5,661,396 8,000 1.23 459,589,808 124,550,712 22.00 2024-02-23
529 2024-02-26 5,653,396 -130,743 1.23 459,589,808 124,657,382 22.05 2024-02-22
530 2024-02-23 5,784,139 114,000 1.26 459,589,808 120,888,505 20.90 2024-02-21
531 2024-02-22 5,670,139 -20,000 1.23 459,589,808 117,938,891 20.80 2024-02-20
532 2024-02-21 5,690,139 -13,000 1.24 459,589,808 112,209,541 19.72 2024-02-19
533 2024-02-20 5,703,139 -13,000 1.24 459,589,808 115,203,408 20.20 2024-02-16
534 2024-02-19 5,716,139 10,000 1.24 459,589,808 112,036,324 19.60 2024-02-15
535 2024-02-16 5,706,139 4,000 1.24 459,589,808 111,954,447 19.62 2024-02-14
536 2024-02-15 5,702,139 -50,000 1.24 459,589,808 114,042,780 20.00 2024-02-08
537 2024-02-14 5,752,139 -33,000 1.25 459,589,808 117,056,029 20.35 2024-02-07
538 2024-02-08 5,785,139 -129,842 1.26 459,589,808 118,884,606 20.55 2024-02-06
539 2024-02-07 5,914,981 -44,000 1.29 459,589,808 115,933,628 19.60 2024-02-05
540 2024-02-06 5,958,981 -73,727 1.30 459,589,808 115,842,591 19.44 2024-02-02
541 2024-02-05 6,032,708 69,000 1.31 459,589,808 114,259,490 18.94 2024-02-01
542 2024-02-02 5,963,708 -56,273 1.30 459,589,808 112,117,710 18.80 2024-01-31
543 2024-02-01 6,019,981 -143,000 1.31 459,589,808 114,740,838 19.06 2024-01-30
544 2024-01-31 6,162,981 8,000 1.34 459,589,808 121,287,466 19.68 2024-01-29
545 2024-01-30 6,154,981 -105,000 1.34 459,589,808 120,022,130 19.50 2024-01-26
546 2024-01-29 6,259,981 -81,000 1.36 459,589,808 123,321,626 19.70 2024-01-25
547 2024-01-26 6,340,981 -73,000 1.38 459,589,808 124,917,326 19.70 2024-01-24
548 2024-01-25 6,413,981 78,000 1.40 459,589,808 118,273,810 18.44 2024-01-23
549 2024-01-24 6,335,981 -200,000 1.38 459,589,808 116,835,490 18.44 2024-01-22
550 2024-01-23 6,535,981 90,000 1.42 459,589,808 120,784,929 18.48 2024-01-19
551 2024-01-22 6,445,981 -127,000 1.40 459,589,808 123,118,237 19.10 2024-01-18
552 2024-01-19 6,572,981 68,000 1.43 459,589,808 127,778,751 19.44 2024-01-17
553 2024-01-18 6,504,981 -142,000 1.42 459,589,808 131,075,367 20.15 2024-01-16
554 2024-01-17 6,646,981 -58,000 1.45 459,589,808 133,271,969 20.05 2024-01-15
555 2024-01-16 6,704,981 -67,000 1.46 459,589,808 129,674,333 19.34 2024-01-12
556 2024-01-15 6,771,981 -173,000 1.47 459,589,808 127,584,122 18.84 2024-01-11
557 2024-01-12 6,944,981 -209,000 1.51 459,589,808 135,288,230 19.48 2024-01-10
558 2024-01-11 7,153,981 -144,000 1.56 459,589,808 136,641,037 19.10 2024-01-09
559 2024-01-10 7,297,981 -92,000 1.59 459,589,808 128,444,466 17.60 2024-01-08
560 2024-01-09 7,389,981 -122,000 1.61 459,589,808 132,280,660 17.90 2024-01-05
561 2024-01-08 7,511,981 9,000 1.63 459,589,808 133,412,783 17.76 2024-01-04
562 2024-01-05 7,502,981 -13,000 1.63 459,589,808 126,200,140 16.82 2024-01-03
563 2024-01-04 7,515,981 -27,000 1.64 459,589,808 127,471,038 16.96 2024-01-02
564 2024-01-03 7,542,981 3,000 1.64 459,589,808 127,174,660 16.86 2023-12-29
565 2024-01-02 7,539,981 -167,000 1.64 459,589,808 129,687,673 17.20 2023-12-28
566 2023-12-29 7,706,981 1,000 1.68 459,589,808 130,556,258 16.94 2023-12-27
567 2023-12-28 7,705,981 127,000 1.68 459,589,808 126,223,969 16.38 2023-12-22
568 2023-12-27 7,578,981 -59,000 1.65 459,589,808 129,145,836 17.04 2023-12-21
569 2023-12-22 7,637,981 51,000 1.66 459,589,808 127,859,802 16.74 2023-12-20
570 2023-12-21 7,586,981 60,000 1.65 459,589,808 128,219,979 16.90 2023-12-19
571 2023-12-20 7,526,981 -29,000 1.64 459,589,808 126,603,820 16.82 2023-12-18
572 2023-12-19 7,555,981 -213,000 1.64 459,589,808 130,567,352 17.28 2023-12-15
573 2023-12-18 7,768,981 -225,000 1.69 459,589,808 130,052,742 16.74 2023-12-14
574 2023-12-15 7,993,981 98,000 1.74 459,589,808 134,618,640 16.84 2023-12-13
575 2023-12-14 7,895,981 131,000 1.72 459,589,808 134,547,516 17.04 2023-12-12
576 2023-12-13 7,764,981 528,000 1.69 459,589,808 130,451,681 16.80 2023-12-11
577 2023-12-12 7,236,981 122,000 1.57 459,589,808 124,765,552 17.24 2023-12-08
578 2023-12-11 7,114,981 491,000 1.55 459,589,808 127,358,160 17.90 2023-12-07
579 2023-12-08 6,623,981 139,000 1.44 459,589,808 122,411,169 18.48 2023-12-06
580 2023-12-07 6,484,981 380,000 1.41 459,589,808 116,729,658 18.00 2023-12-05
581 2023-12-06 6,104,981 480,000 1.33 459,589,808 112,697,949 18.46 2023-12-04
582 2023-12-05 5,624,981 421,000 1.22 459,589,808 106,199,641 18.88 2023-12-01
583 2023-12-04 5,203,981 394,000 1.13 459,589,808 100,124,594 19.24 2023-11-30
584 2023-12-01 4,809,981 193,000 1.05 459,589,808 94,371,827 19.62 2023-11-29
585 2023-11-30 4,616,981 327,000 1.00 459,589,808 93,263,016 20.20 2023-11-28
586 2023-11-29 4,289,981 52,000 0.93 459,589,808 88,373,609 20.60 2023-11-27
587 2023-11-28 4,237,981 171,000 0.92 459,589,808 87,726,207 20.70 2023-11-24
588 2023-11-27 4,066,981 167,000 0.88 459,589,808 84,186,507 20.70 2023-11-23
589 2023-11-24 3,899,981 63,000 0.85 459,589,808 81,314,604 20.85 2023-11-22
590 2023-11-23 3,836,981 -7,000 0.83 459,589,808 79,617,356 20.75 2023-11-21
591 2023-11-22 3,843,981 -27,000 0.84 459,589,808 79,570,407 20.70 2023-11-20
592 2023-11-21 3,870,981 -12,000 0.84 459,589,808 80,322,856 20.75 2023-11-17
593 2023-11-20 3,882,981 -3,000 0.84 459,589,808 80,571,856 20.75 2023-11-16
594 2023-11-17 3,885,981 -88,000 0.85 459,589,808 81,217,003 20.90 2023-11-15
595 2023-11-16 3,973,981 -8,000 0.86 459,589,808 81,864,009 20.60 2023-11-14
596 2023-11-15 3,981,981 -114,000 0.87 459,589,808 83,422,502 20.95 2023-11-13
597 2023-11-14 4,095,981 -56,000 0.89 459,589,808 86,015,601 21.00 2023-11-10
598 2023-11-13 4,151,981 -20,000 0.90 459,589,808 84,700,412 20.40 2023-11-09
599 2023-11-10 4,171,981 112,000 0.91 459,589,808 84,482,615 20.25 2023-11-08
600 2023-11-09 4,059,981 117,000 0.88 459,589,808 83,026,611 20.45 2023-11-07
601 2023-11-08 3,942,981 56,000 0.86 459,589,808 81,619,707 20.70 2023-11-06
602 2023-11-07 3,886,981 -105,000 0.85 459,589,808 82,792,695 21.30 2023-11-03
603 2023-11-06 3,991,981 -208,000 0.87 459,589,808 85,428,393 21.40 2023-11-02
604 2023-11-03 4,199,981 -376,482 0.91 459,589,808 90,929,589 21.65 2023-11-01
605 2023-11-02 4,576,463 -195,000 1.00 459,589,808 98,393,955 21.50 2023-10-31
606 2023-11-01 4,771,463 -304,000 1.04 459,589,808 104,972,186 22.00 2023-10-30
607 2023-10-31 5,075,463 -112,000 1.10 459,589,808 112,421,505 22.15 2023-10-27
608 2023-10-30 5,187,463 -215,000 1.13 459,589,808 109,714,842 21.15 2023-10-26
609 2023-10-27 5,402,463 -134,000 1.18 459,589,808 113,181,600 20.95 2023-10-25
610 2023-10-26 5,536,463 -172,000 1.20 459,589,808 119,587,601 21.60 2023-10-24
611 2023-10-25 5,708,463 -165,000 1.24 459,589,808 123,873,647 21.70 2023-10-20
612 2023-10-24 5,873,463 -70,000 1.28 459,589,808 128,335,167 21.85 2023-10-19
613 2023-10-20 5,943,463 142,000 1.29 459,589,808 130,161,840 21.90 2023-10-18
614 2023-10-19 5,801,463 -275,000 1.26 459,589,808 125,021,528 21.55 2023-10-17
615 2023-10-18 6,076,463 84,000 1.32 459,589,808 127,605,723 21.00 2023-10-16
616 2023-10-17 5,992,463 -168,000 1.30 459,589,808 130,036,447 21.70 2023-10-13
617 2023-10-16 6,160,463 -103,000 1.34 459,589,808 132,449,955 21.50 2023-10-12
618 2023-10-13 6,263,463 333,000 1.36 459,589,808 119,506,874 19.08 2023-10-11
619 2023-10-12 5,930,463 71,000 1.29 459,589,808 113,627,671 19.16 2023-10-10
620 2023-10-11 5,859,463 8,000 1.27 459,589,808 112,150,122 19.14 2023-10-09
621 2023-10-10 5,851,463 -72,000 1.27 459,589,808 113,284,324 19.36 2023-10-06
622 2023-10-09 5,923,463 -34,000 1.29 459,589,808 116,692,221 19.70 2023-10-05
623 2023-10-06 5,957,463 -101,000 1.30 459,589,808 116,051,379 19.48 2023-10-04
624 2023-10-05 6,058,463 -41,000 1.32 459,589,808 119,594,060 19.74 2023-10-03
625 2023-10-04 6,099,463 -549,000 1.33 459,589,808 122,294,233 20.05 2023-09-29
626 2023-10-03 6,648,463 -1,230,000 1.45 459,589,808 132,969,260 20.00 2023-09-28
627 2023-09-29 7,878,463 -354,000 1.71 459,589,808 149,060,520 18.92 2023-09-27
628 2023-09-28 8,232,463 -1,085,000 1.79 459,589,808 161,520,924 19.62 2023-09-26
629 2023-09-27 9,317,463 -244,000 2.03 459,589,808 179,640,687 19.28 2023-09-25
630 2023-09-26 9,561,463 -576,000 2.08 459,589,808 186,448,529 19.50 2023-09-22
631 2023-09-25 10,137,463 -130,000 2.21 459,589,808 205,283,626 20.25 2023-09-21
632 2023-09-22 10,267,463 -180,309 2.23 459,589,808 200,626,227 19.54 2023-09-20
633 2023-09-21 10,447,772 -140,000 2.27 459,589,808 197,253,935 18.88 2023-09-19
634 2023-09-20 10,587,772 304,000 2.30 459,589,808 186,980,054 17.66 2023-09-18
635 2023-09-19 10,283,772 -502,000 2.24 459,589,808 184,079,519 17.90 2023-09-15
636 2023-09-18 10,785,772 157,000 2.35 459,589,808 196,301,050 18.20 2023-09-14
637 2023-09-15 10,628,772 -13,000 2.31 459,589,808 196,632,282 18.50 2023-09-13
638 2023-09-14 10,641,772 -339,000 2.32 459,589,808 206,024,706 19.36 2023-09-12
639 2023-09-13 10,980,772 -219,000 2.39 459,589,808 215,223,131 19.60 2023-09-11
640 2023-09-12 11,199,772 -24,000 2.44 459,589,808 213,915,645 19.10 2023-09-07
641 2023-09-11 11,223,772 -135,000 2.44 459,589,808 217,741,177 19.40 2023-09-06
642 2023-09-07 11,358,772 -37,000 2.47 459,589,808 225,358,036 19.84 2023-09-05
643 2023-09-06 11,395,772 -118,000 2.48 459,589,808 235,322,692 20.65 2023-09-04
644 2023-09-05 11,513,772 62,000 2.51 459,589,808 238,335,080 20.70 2023-08-31
645 2023-09-04 11,451,772 271,000 2.49 459,589,808 238,769,446 20.85 2023-08-30
646 2023-08-31 11,180,772 79,000 2.43 459,589,808 229,205,826 20.50 2023-08-29
647 2023-08-30 11,101,772 -21,000 2.42 459,589,808 212,709,952 19.16 2023-08-28
648 2023-08-29 11,122,772 -62,691 2.42 459,589,808 213,557,222 19.20 2023-08-25
649 2023-08-28 11,185,463 30,000 2.43 459,589,808 219,458,784 19.62 2023-08-24
650 2023-08-25 11,155,463 34,000 2.43 459,589,808 212,176,906 19.02 2023-08-23
651 2023-08-24 11,121,463 91,000 2.42 459,589,808 215,978,811 19.42 2023-08-22
652 2023-08-23 11,030,463 -928,000 2.40 459,589,808 212,887,936 19.30 2023-08-21
653 2023-08-22 11,958,463 -54,000 2.60 459,589,808 236,299,229 19.76 2023-08-18
654 2023-08-21 12,012,463 -257,000 2.61 459,589,808 241,450,506 20.10 2023-08-17
655 2023-08-18 12,269,463 -30,000 2.67 459,589,808 235,328,300 19.18 2023-08-16
656 2023-08-17 12,299,463 98,000 2.68 459,589,808 240,331,507 19.54 2023-08-15
657 2023-08-16 12,201,463 147,000 2.65 459,589,808 241,832,997 19.82 2023-08-14
658 2023-08-15 12,054,463 73,000 2.62 459,589,808 240,607,081 19.96 2023-08-11
659 2023-08-14 11,981,463 3,000 2.61 459,589,808 251,610,723 21.00 2023-08-10
660 2023-08-11 11,978,463 -52,000 2.61 459,589,808 252,745,569 21.10 2023-08-09
661 2023-08-10 12,030,463 -17,000 2.62 459,589,808 253,842,769 21.10 2023-08-08
662 2023-08-09 12,047,463 -10,000 2.62 459,589,808 249,984,857 20.75 2023-08-07
663 2023-08-08 12,057,463 -17,000 2.62 459,589,808 253,206,723 21.00 2023-08-04
664 2023-08-07 12,074,463 -611,000 2.63 459,589,808 257,789,785 21.35 2023-08-03
665 2023-08-04 12,685,463 -76,000 2.76 459,589,808 268,931,816 21.20 2023-08-02
666 2023-08-03 12,761,463 -155,000 2.78 459,589,808 270,543,016 21.20 2023-08-01
667 2023-08-02 12,916,463 -112,000 2.81 459,589,808 259,620,906 20.10 2023-07-31
668 2023-08-01 13,028,463 -62,000 2.83 459,589,808 269,037,761 20.65 2023-07-28
669 2023-07-31 13,090,463 -214,000 2.85 459,589,808 277,517,816 21.20 2023-07-27
670 2023-07-28 13,304,463 -553,000 2.89 459,589,808 276,732,830 20.80 2023-07-26
671 2023-07-27 13,857,463 -194,000 3.02 459,589,808 284,770,865 20.55 2023-07-25
672 2023-07-26 14,051,463 122,000 3.06 459,589,808 271,755,294 19.34 2023-07-24
673 2023-07-25 13,929,463 -30,000 3.03 459,589,808 269,674,404 19.36 2023-07-21
674 2023-07-24 13,959,463 -5,000 3.04 459,589,808 277,234,935 19.86 2023-07-20
675 2023-07-21 13,964,463 -36,000 3.04 459,589,808 281,383,929 20.15 2023-07-19
676 2023-07-20 14,000,463 270,000 3.05 459,589,808 273,009,029 19.50 2023-07-18
677 2023-07-19 13,730,463 46,000 2.99 459,589,808 253,464,347 18.46 2023-07-14
678 2023-07-18 13,684,463 6,000 2.98 459,589,808 254,257,323 18.58 2023-07-13
679 2023-07-14 13,678,463 -133,000 2.98 459,589,808 254,419,412 18.60 2023-07-12
680 2023-07-13 13,811,463 81,000 3.01 459,589,808 253,026,002 18.32 2023-07-11
681 2023-07-12 13,730,463 80,000 2.99 459,589,808 242,205,367 17.64 2023-07-10
682 2023-07-11 13,650,463 72,000 2.97 459,589,808 261,269,862 19.14 2023-07-07
683 2023-07-10 13,578,463 129,000 2.95 459,589,808 261,792,767 19.28 2023-07-06
684 2023-07-07 13,449,463 163,000 2.93 459,589,808 263,340,486 19.58 2023-07-05
685 2023-07-06 13,286,463 7,000 2.89 459,589,808 265,197,801 19.96 2023-07-04
686 2023-07-05 13,279,463 -292,000 2.89 459,589,808 267,581,179 20.15 2023-07-03
687 2023-07-04 13,571,463 -96,000 2.95 459,589,808 272,786,406 20.10 2023-06-30
688 2023-07-03 13,667,463 -82,000 2.97 459,589,808 269,249,021 19.70 2023-06-29
689 2023-06-30 13,749,463 78,000 2.99 459,589,808 275,676,733 20.05 2023-06-28
690 2023-06-29 13,671,463 54,000 2.97 459,589,808 246,906,622 18.06 2023-06-27
691 2023-06-28 13,617,463 135,000 2.96 459,589,808 242,390,841 17.80 2023-06-26
692 2023-06-27 13,482,463 327,000 2.93 459,589,808 237,830,647 17.64 2023-06-23
693 2023-06-26 13,155,463 213,000 2.86 459,589,808 239,429,427 18.20 2023-06-21
694 2023-06-23 12,942,463 687,429 2.82 459,589,808 239,176,716 18.48 2023-06-20
695 2023-06-21 12,255,034 54,571 2.67 459,589,808 223,041,619 18.20 2023-06-19
696 2023-06-20 12,200,463 -27,000 2.65 459,589,808 222,780,454 18.26 2023-06-16
697 2023-06-19 12,227,463 21,000 2.66 459,589,808 223,028,925 18.24 2023-06-15
698 2023-06-16 12,206,463 76,000 2.66 459,589,808 217,275,041 17.80 2023-06-14
699 2023-06-15 12,130,463 10,000 2.64 459,589,808 219,803,990 18.12 2023-06-13
700 2023-06-14 12,120,463 -20,000 2.64 459,589,808 218,168,334 18.00 2023-06-12
701 2023-06-13 12,140,463 21,000 2.64 459,589,808 213,672,149 17.60 2023-06-09
702 2023-06-12 12,119,463 -140,000 2.64 459,589,808 216,695,998 17.88 2023-06-08
703 2023-06-09 12,259,463 -158,000 2.67 459,589,808 218,218,441 17.80 2023-06-07
704 2023-06-08 12,417,463 -360,000 2.70 459,589,808 212,835,316 17.14 2023-06-06
705 2023-06-07 12,777,463 -364,000 2.78 459,589,808 218,494,617 17.10 2023-06-05
706 2023-06-06 13,141,463 -180,000 2.86 459,589,808 219,725,261 16.72 2023-06-02
707 2023-06-05 13,321,463 53,004 2.90 459,589,808 209,146,969 15.70 2023-06-01
708 2023-06-02 13,268,459 240,000 2.89 459,589,808 205,395,745 15.48 2023-05-31
709 2023-06-01 13,028,459 114,000 2.83 459,589,808 206,891,929 15.88 2023-05-30
710 2023-05-31 12,914,459 -6,000 2.81 459,589,808 203,790,163 15.78 2023-05-29
711 2023-05-30 12,920,459 -123,000 2.81 459,589,808 210,861,891 16.32 2023-05-25
712 2023-05-29 13,043,459 -123,000 2.84 459,589,808 213,390,989 16.36 2023-05-24
713 2023-05-25 13,166,459 -16,000 2.86 459,589,808 216,983,244 16.48 2023-05-23
714 2023-05-24 13,182,459 -5,000 2.87 459,589,808 220,674,364 16.74 2023-05-22
715 2023-05-23 13,187,459 31,463 2.87 459,589,808 221,549,311 16.80 2023-05-19
716 2023-05-22 13,155,996 44,861 2.86 459,589,808 212,864,015 16.18 2023-05-18
717 2023-05-19 13,111,135 144,530 2.85 459,589,808 208,204,824 15.88 2023-05-17
718 2023-05-18 12,966,605 -35,000 2.82 459,589,808 216,542,304 16.70 2023-05-16
719 2023-05-17 13,001,605 4,000 2.83 459,589,808 221,027,285 17.00 2023-05-15
720 2023-05-16 12,997,605 36,000 2.83 459,589,808 219,399,572 16.88 2023-05-12
721 2023-05-15 12,961,605 -515,000 2.82 459,589,808 220,347,285 17.00 2023-05-11
722 2023-05-12 13,476,605 -263,000 2.93 459,589,808 236,918,716 17.58 2023-05-10
723 2023-05-11 13,739,605 -266,000 2.99 459,589,808 241,542,256 17.58 2023-05-09
724 2023-05-10 14,005,605 -378,000 3.05 459,589,808 240,336,182 17.16 2023-05-08
725 2023-05-09 14,383,605 -434,000 3.13 459,589,808 244,808,957 17.02 2023-05-05
726 2023-05-08 14,817,605 -91,000 3.22 459,589,808 269,976,763 18.22 2023-05-04
727 2023-05-05 14,908,605 12,000 3.24 459,589,808 271,932,955 18.24 2023-05-03
728 2023-05-04 14,896,605 101,000 3.24 459,589,808 273,799,600 18.38 2023-05-02
729 2023-05-03 14,795,605 -201,967 3.22 459,589,808 267,800,451 18.10 2023-04-28
730 2023-05-02 14,997,572 229,001 3.26 459,589,808 266,956,782 17.80 2023-04-27
731 2023-04-28 14,768,571 -153,000 3.21 459,589,808 264,062,049 17.88 2023-04-26
732 2023-04-27 14,921,571 122,240 3.25 459,589,808 271,871,024 18.22 2023-04-25
733 2023-04-26 14,799,331 212,001 3.22 459,589,808 266,979,931 18.04 2023-04-24
734 2023-04-25 14,587,330 68,001 3.17 459,589,808 261,113,207 17.90 2023-04-21
735 2023-04-24 14,519,329 266,801 3.16 459,589,808 261,347,922 18.00 2023-04-20
736 2023-04-21 14,252,528 270,000 3.10 459,589,808 247,138,836 17.34 2023-04-19
737 2023-04-20 13,982,528 -58,000 3.04 459,589,808 241,058,783 17.24 2023-04-18
738 2023-04-19 14,040,528 525,000 3.06 459,589,808 235,880,870 16.80 2023-04-17
739 2023-04-18 13,515,528 73,001 2.94 459,589,808 184,892,423 13.68 2023-04-14
740 2023-04-17 13,442,527 155,002 2.92 459,589,808 186,851,125 13.90 2023-04-13
741 2023-04-14 13,287,525 -73,998 2.89 459,589,808 183,367,845 13.80 2023-04-12
742 2023-04-13 13,361,523 -157,996 2.91 459,589,808 184,121,787 13.78 2023-04-11
743 2023-04-12 13,519,519 53,000 2.94 459,589,808 183,865,458 13.60 2023-04-06
744 2023-04-11 13,466,519 76,004 2.93 459,589,808 183,683,319 13.64 2023-04-04
745 2023-04-06 13,390,515 714,809 2.91 459,589,808 182,111,004 13.60 2023-04-03
746 2023-04-04 12,675,706 324,001 2.76 459,589,808 172,136,087 13.58 2023-03-31
747 2023-04-03 12,351,705 -86,000 2.69 459,589,808 158,842,926 12.86 2023-03-30
748 2023-03-31 12,437,705 -132,000 2.71 459,589,808 155,471,313 12.50 2023-03-29
749 2023-03-30 12,569,705 76,000 2.73 459,589,808 156,869,918 12.48 2023-03-28
750 2023-03-29 12,493,705 -155,000 2.72 459,589,808 153,922,446 12.32 2023-03-27
751 2023-03-28 12,648,705 1,000 2.75 459,589,808 154,314,201 12.20 2023-03-24
752 2023-03-27 12,647,705 10,000 2.75 459,589,808 154,049,047 12.18 2023-03-23
753 2023-03-24 12,637,705 10,000 2.75 459,589,808 152,916,231 12.10 2023-03-22
754 2023-03-23 12,627,705 42,000 2.75 459,589,808 152,795,231 12.10 2023-03-21
755 2023-03-22 12,585,705 95,000 2.74 459,589,808 144,987,322 11.52 2023-03-20
756 2023-03-21 12,490,705 -42,000 2.72 459,589,808 146,391,063 11.72 2023-03-17
757 2023-03-20 12,532,705 326,000 2.73 459,589,808 149,139,190 11.90 2023-03-16
758 2023-03-17 12,206,705 495,000 2.66 459,589,808 140,865,376 11.54 2023-03-15
759 2023-03-16 11,711,705 90,000 2.55 459,589,808 126,720,648 10.82 2023-03-14
760 2023-03-15 11,621,705 306,000 2.53 459,589,808 125,049,546 10.76 2023-03-13
761 2023-03-14 11,315,705 -92,000 2.46 459,589,808 122,209,614 10.80 2023-03-10
762 2023-03-13 11,407,705 -302,000 2.48 459,589,808 126,397,371 11.08 2023-03-09
763 2023-03-10 11,709,705 75,000 2.55 459,589,808 132,788,055 11.34 2023-03-08
764 2023-03-09 11,634,705 2,000 2.53 459,589,808 133,101,025 11.44 2023-03-07
765 2023-03-08 11,632,705 7,000 2.53 459,589,808 137,265,919 11.80 2023-03-06
766 2023-03-07 11,625,705 1,001 2.53 459,589,808 139,275,946 11.98 2023-03-03
767 2023-03-06 11,624,704 11,000 2.53 459,589,808 137,404,001 11.82 2023-03-02
768 2023-03-03 11,613,704 13,000 2.53 459,589,808 134,718,966 11.60 2023-03-01
769 2023-03-02 11,600,704 15,000 2.52 459,589,808 136,656,293 11.78 2023-02-28
770 2023-03-01 11,585,704 82,001 2.52 459,589,808 138,101,592 11.92 2023-02-27
771 2023-02-28 11,503,703 40,000 2.50 459,589,808 138,274,510 12.02 2023-02-24
772 2023-02-27 11,463,703 116,000 2.49 459,589,808 138,940,080 12.12 2023-02-23
773 2023-02-24 11,347,703 365,004 2.47 459,589,808 139,576,747 12.30 2023-02-22
774 2023-02-23 10,982,699 47,003 2.39 459,589,808 128,717,232 11.72 2023-02-21
775 2023-02-22 10,935,696 276,001 2.38 459,589,808 131,665,780 12.04 2023-02-20
776 2023-02-21 10,659,695 10,000 2.32 459,589,808 121,094,135 11.36 2023-02-17
777 2023-02-20 10,649,695 -1 2.32 459,589,808 121,619,517 11.42 2023-02-16
778 2023-02-17 10,649,696 24,996 2.32 459,589,808 120,767,553 11.34 2023-02-15
779 2023-02-16 10,624,700 18,001 2.31 459,589,808 119,209,134 11.22 2023-02-14
780 2023-02-15 10,606,699 45,997 2.31 459,589,808 122,401,306 11.54 2023-02-13
781 2023-02-14 10,560,702 -18,000 2.30 459,589,808 116,378,936 11.02 2023-02-10
782 2023-02-13 10,578,702 161,002 2.30 459,589,808 120,174,055 11.36 2023-02-09
783 2023-02-10 10,417,700 -35,000 2.27 459,589,808 114,594,700 11.00 2023-02-08
784 2023-02-09 10,452,700 -8,000 2.27 459,589,808 116,234,024 11.12 2023-02-07
785 2023-02-08 10,460,700 -2,999 2.28 459,589,808 115,067,700 11.00 2023-02-06
786 2023-02-07 10,463,699 -449,001 2.28 459,589,808 117,402,703 11.22 2023-02-03
787 2023-02-06 10,912,700 -254,998 2.37 459,589,808 122,440,494 11.22 2023-02-02
788 2023-02-03 11,167,698 22,001 2.43 459,589,808 127,311,757 11.40 2023-02-01
789 2023-02-02 11,145,697 -193,001 2.43 459,589,808 123,717,237 11.10 2023-01-31
790 2023-02-01 11,338,698 -226,997 2.47 459,589,808 129,261,157 11.40 2023-01-30
791 2023-01-31 11,565,695 -46,999 2.52 459,589,808 130,692,354 11.30 2023-01-27
792 2023-01-30 11,612,694 -999 2.53 459,589,808 132,384,712 11.40 2023-01-26
793 2023-01-27 11,613,693 69,999 2.53 459,589,808 131,234,731 11.30 2023-01-20
794 2023-01-26 11,543,694 38,002 2.51 459,589,808 128,596,751 11.14 2023-01-19
795 2023-01-20 11,505,692 69,001 2.50 459,589,808 129,093,864 11.22 2023-01-18
796 2023-01-19 11,436,691 14,002 2.49 459,589,808 128,319,673 11.22 2023-01-17
797 2023-01-18 11,422,689 76,999 2.49 459,589,808 129,076,386 11.30 2023-01-16
798 2023-01-17 11,345,690 112,003 2.47 459,589,808 123,894,935 10.92 2023-01-13
799 2023-01-16 11,233,687 298,002 2.44 459,589,808 123,345,883 10.98 2023-01-12
800 2023-01-13 10,935,685 112,003 2.38 459,589,808 118,542,825 10.84 2023-01-11
801 2023-01-12 10,823,682 46,001 2.36 459,589,808 119,926,397 11.08 2023-01-10
802 2023-01-11 10,777,681 -12,999 2.35 459,589,808 118,554,491 11.00 2023-01-09
803 2023-01-10 10,790,680 119,000 2.35 459,589,808 117,618,412 10.90 2023-01-06
804 2023-01-09 10,671,680 54,001 2.32 459,589,808 110,985,472 10.40 2023-01-05
805 2023-01-06 10,617,679 452,001 2.31 459,589,808 107,875,619 10.16 2023-01-04
806 2023-01-05 10,165,678 530,003 2.21 459,589,808 102,470,034 10.08 2023-01-03
807 2023-01-04 9,635,675 -105,999 2.10 459,589,808 82,963,162 8.610 2022-12-30
808 2023-01-03 9,741,674 -128,001 2.12 459,589,808 82,999,062 8.520 2022-12-29
809 2022-12-30 9,869,675 -91,000 2.15 459,589,808 86,853,140 8.800 2022-12-28
810 2022-12-29 9,960,675 12,000 2.17 459,589,808 87,056,300 8.740 2022-12-23
811 2022-12-28 9,948,675 20,002 2.16 459,589,808 86,752,446 8.720 2022-12-22
812 2022-12-23 9,928,673 -998 2.16 459,589,808 83,500,140 8.410 2022-12-21
813 2022-12-22 9,929,671 5,003 2.16 459,589,808 81,820,489 8.240 2022-12-20
814 2022-12-21 9,924,668 -13,000 2.16 459,589,808 83,863,445 8.450 2022-12-19
815 2022-12-20 9,937,668 -28,000 2.16 459,589,808 86,060,205 8.660 2022-12-16
816 2022-12-19 9,965,668 2,385,002 2.17 459,589,808 85,505,431 8.580 2022-12-15
817 2022-12-16 7,580,666 17,999 1.65 459,589,808 64,284,048 8.480 2022-12-14
818 2022-12-15 7,562,667 14,900 1.65 459,589,808 62,997,016 8.330 2022-12-13
819 2022-12-14 7,547,767 -7,998 1.64 459,589,808 63,401,243 8.400 2022-12-12
820 2022-12-13 7,555,765 173,000 1.64 459,589,808 62,712,850 8.300 2022-12-09
821 2022-12-12 7,382,765 80,002 1.61 459,589,808 60,464,845 8.190 2022-12-08
822 2022-12-09 7,302,763 52,000 1.59 459,589,808 60,174,767 8.240 2022-12-07
823 2022-12-08 7,250,763 162,000 1.58 459,589,808 60,906,409 8.400 2022-12-06
824 2022-12-07 7,088,763 115,000 1.54 459,589,808 59,545,609 8.400 2022-12-05
825 2022-12-06 6,973,763 4,868 1.52 459,589,808 56,487,480 8.100 2022-12-02
826 2022-12-05 6,968,895 65,132 1.52 459,589,808 56,935,872 8.170 2022-12-01
827 2022-12-01 6,903,763 -15,000 1.50 459,589,808 55,989,518 8.110 2022-11-29
828 2022-11-30 6,918,763 7,678 1.51 459,589,808 53,136,100 7.680 2022-11-28
829 2022-11-29 6,911,085 14,871 1.50 459,589,808 53,491,798 7.740 2022-11-25
830 2022-11-28 6,896,214 16,451 1.50 459,589,808 53,376,696 7.740 2022-11-24
831 2022-11-25 6,879,763 -8,000 1.50 459,589,808 50,359,865 7.320 2022-11-23
832 2022-11-24 6,887,763 -3,000 1.50 459,589,808 54,275,572 7.880 2022-11-22
833 2022-11-23 6,890,763 10,000 1.50 459,589,808 55,195,012 8.010 2022-11-21
834 2022-11-22 6,880,763 -6,000 1.50 459,589,808 54,358,028 7.900 2022-11-18
835 2022-11-21 6,886,763 -3,000 1.50 459,589,808 54,612,031 7.930 2022-11-17
836 2022-11-18 6,889,763 -16,000 1.50 459,589,808 55,531,490 8.060 2022-11-16
837 2022-11-17 6,905,763 -12,000 1.50 459,589,808 56,765,372 8.220 2022-11-15
838 2022-11-16 6,917,763 -32,000 1.51 459,589,808 53,474,308 7.730 2022-11-14
839 2022-11-15 6,949,763 -55,998 1.51 459,589,808 52,331,715 7.530 2022-11-11
840 2022-11-14 7,005,761 -21,996 1.52 459,589,808 49,881,018 7.120 2022-11-10
841 2022-11-11 7,027,757 -56,994 1.53 459,589,808 50,951,238 7.250 2022-11-09
842 2022-11-10 7,084,751 12,002 1.54 459,589,808 51,151,902 7.220 2022-11-08
843 2022-11-09 7,072,749 46,000 1.54 459,589,808 51,772,523 7.320 2022-11-07
844 2022-11-08 7,026,749 -63,992 1.53 459,589,808 50,592,593 7.200 2022-11-04
845 2022-11-07 7,090,741 3,002 1.54 459,589,808 49,635,187 7.000 2022-11-03
846 2022-11-04 7,087,739 2,001 1.54 459,589,808 49,188,909 6.940 2022-11-02
847 2022-11-03 7,085,738 36,003 1.54 459,589,808 47,049,300 6.640 2022-11-01
848 2022-11-02 7,049,735 22,004 1.53 459,589,808 45,823,278 6.500 2022-10-31
849 2022-11-01 7,027,731 62,000 1.53 459,589,808 45,118,033 6.420 2022-10-28
850 2022-10-31 6,965,731 1,000 1.52 459,589,808 44,789,650 6.430 2022-10-27
851 2022-10-28 6,964,731 6,000 1.52 459,589,808 44,086,747 6.330 2022-10-26
852 2022-10-27 6,958,731 52,000 1.51 459,589,808 43,074,545 6.190 2022-10-25
853 2022-10-26 6,906,731 16,000 1.50 459,589,808 43,788,675 6.340 2022-10-24
854 2022-10-25 6,890,731 -9,000 1.50 459,589,808 45,754,454 6.640 2022-10-21
855 2022-10-24 6,899,731 317,000 1.50 459,589,808 45,262,235 6.560 2022-10-20
856 2022-10-21 6,582,731 121,000 1.43 459,589,808 46,144,944 7.010 2022-10-19
857 2022-10-20 6,461,731 17,000 1.41 459,589,808 46,395,229 7.180 2022-10-18
858 2022-10-19 6,444,731 -56,000 1.40 459,589,808 44,661,986 6.930 2022-10-17
859 2022-10-18 6,500,731 -16,000 1.41 459,589,808 42,969,832 6.610 2022-10-14
860 2022-10-17 6,516,731 61,000 1.42 459,589,808 41,967,748 6.440 2022-10-13
861 2022-10-14 6,455,731 -9,000 1.40 459,589,808 41,833,137 6.480 2022-10-12
862 2022-10-13 6,464,731 -48,000 1.41 459,589,808 42,408,635 6.560 2022-10-11
863 2022-10-12 6,512,731 -133,000 1.42 459,589,808 42,397,879 6.510 2022-10-10
864 2022-10-11 6,645,731 -10,000 1.45 459,589,808 45,855,544 6.900 2022-10-07
865 2022-10-10 6,655,731 -4,000 1.45 459,589,808 47,255,690 7.100 2022-10-06
866 2022-10-07 6,659,731 -6,000 1.45 459,589,808 47,550,479 7.140 2022-10-05
867 2022-10-06 6,665,731 -20,000 1.45 459,589,808 45,926,887 6.890 2022-10-03
868 2022-10-05 6,685,731 -5,000 1.45 459,589,808 47,669,262 7.130 2022-09-30
869 2022-10-03 6,690,731 -8,000 1.46 459,589,808 46,968,932 7.020 2022-09-29
870 2022-09-30 6,698,731 -10,000 1.46 459,589,808 48,565,800 7.250 2022-09-28
871 2022-09-29 6,708,731 -21,000 1.46 459,589,808 50,986,356 7.600 2022-09-27
872 2022-09-27 6,729,731 6,000 1.46 459,589,808 49,800,009 7.400 2022-09-23
873 2022-09-26 6,723,731 -4,000 1.46 459,589,808 50,427,983 7.500 2022-09-22
874 2022-09-23 6,727,731 -27,000 1.46 459,589,808 51,467,142 7.650 2022-09-21
875 2022-09-22 6,754,731 -21,000 1.47 459,589,808 53,294,828 7.890 2022-09-20
876 2022-09-21 6,775,731 -10,000 1.47 459,589,808 54,341,363 8.020 2022-09-19
877 2022-09-20 6,785,731 27,000 1.48 459,589,808 54,625,135 8.050 2022-09-16
878 2022-09-19 6,758,731 -12,000 1.47 459,589,808 56,232,642 8.320 2022-09-15
879 2022-09-16 6,770,731 -5,000 1.47 459,589,808 55,790,823 8.240 2022-09-14
880 2022-09-15 6,775,731 -9,000 1.47 459,589,808 56,712,868 8.370 2022-09-13
881 2022-09-14 6,784,731 37,000 1.48 459,589,808 55,906,183 8.240 2022-09-09
882 2022-09-13 6,747,731 40,000 1.47 459,589,808 53,307,075 7.900 2022-09-08
883 2022-09-09 6,707,731 7,000 1.46 459,589,808 54,399,698 8.110 2022-09-07
884 2022-09-08 6,700,731 21,000 1.46 459,589,808 55,013,002 8.210 2022-09-06
885 2022-09-07 6,679,731 10,000 1.45 459,589,808 55,107,781 8.250 2022-09-05
886 2022-09-06 6,669,731 -49,000 1.45 459,589,808 56,826,108 8.520 2022-09-02
887 2022-09-05 6,718,731 9,000 1.46 459,589,808 59,931,081 8.920 2022-09-01
888 2022-09-02 6,709,731 50,000 1.46 459,589,808 57,032,714 8.500 2022-08-31
889 2022-09-01 6,659,731 7,000 1.45 459,589,808 60,869,941 9.140 2022-08-30
890 2022-08-31 6,652,731 5,000 1.45 459,589,808 62,535,671 9.400 2022-08-29
891 2022-08-30 6,647,731 3,000 1.45 459,589,808 62,289,239 9.370 2022-08-26
892 2022-08-29 6,644,731 29,000 1.45 459,589,808 63,457,181 9.550 2022-08-25
893 2022-08-26 6,615,731 5,000 1.44 459,589,808 60,930,883 9.210 2022-08-24
894 2022-08-25 6,610,731 6,000 1.44 459,589,808 63,132,481 9.550 2022-08-23
895 2022-08-24 6,604,731 19,000 1.44 459,589,808 64,528,222 9.770 2022-08-22
896 2022-08-23 6,585,731 27,000 1.43 459,589,808 63,552,304 9.650 2022-08-19
897 2022-08-22 6,558,731 2,000 1.43 459,589,808 64,537,913 9.840 2022-08-18
898 2022-08-19 6,556,731 -13,000 1.43 459,589,808 63,600,291 9.700 2022-08-17
899 2022-08-18 6,569,731 -7,000 1.43 459,589,808 62,806,628 9.560 2022-08-16
900 2022-08-17 6,576,731 -4,000 1.43 459,589,808 61,821,271 9.400 2022-08-15
901 2022-08-16 6,580,731 -1,000 1.43 459,589,808 62,714,366 9.530 2022-08-12
902 2022-08-15 6,581,731 -9,000 1.43 459,589,808 61,868,271 9.400 2022-08-11
903 2022-08-12 6,590,731 -20,000 1.43 459,589,808 56,680,287 8.600 2022-08-10
904 2022-08-11 6,610,731 -27,000 1.44 459,589,808 59,033,828 8.930 2022-08-09
905 2022-08-10 6,637,731 -7,000 1.44 459,589,808 58,743,919 8.850 2022-08-08
906 2022-08-09 6,644,731 -24,000 1.45 459,589,808 58,805,869 8.850 2022-08-05
907 2022-08-08 6,668,731 -27,000 1.45 459,589,808 60,018,579 9.000 2022-08-04
908 2022-08-05 6,695,731 -11,000 1.46 459,589,808 59,658,963 8.910 2022-08-03
909 2022-08-04 6,706,731 -15,000 1.46 459,589,808 60,561,781 9.030 2022-08-02
910 2022-08-03 6,721,731 -24,000 1.46 459,589,808 61,033,317 9.080 2022-08-01
911 2022-08-02 6,745,731 -20,000 1.47 459,589,808 61,116,323 9.060 2022-07-29
912 2022-08-01 6,765,731 -41,000 1.47 459,589,808 64,071,473 9.470 2022-07-28
913 2022-07-29 6,806,731 4,000 1.48 459,589,808 61,532,848 9.040 2022-07-27
914 2022-07-28 6,802,731 -107,000 1.48 459,589,808 62,721,180 9.220 2022-07-26
915 2022-07-27 6,909,731 8,000 1.50 459,589,808 59,423,687 8.600 2022-07-25
916 2022-07-26 6,901,731 8,000 1.50 459,589,808 59,009,800 8.550 2022-07-22
917 2022-07-25 6,893,731 40,000 1.50 459,589,808 59,975,460 8.700 2022-07-21
918 2022-07-22 6,853,731 16,000 1.49 459,589,808 59,970,146 8.750 2022-07-20
919 2022-07-21 6,837,731 10,000 1.49 459,589,808 59,351,505 8.680 2022-07-19
920 2022-07-20 6,827,731 -12,000 1.49 459,589,808 59,469,537 8.710 2022-07-18
921 2022-07-19 6,839,731 13,000 1.49 459,589,808 58,479,700 8.550 2022-07-15
922 2022-07-18 6,826,731 27,000 1.49 459,589,808 60,211,767 8.820 2022-07-14
923 2022-07-15 6,799,731 -4,000 1.48 459,589,808 61,537,566 9.050 2022-07-13
924 2022-07-14 6,803,731 4,000 1.48 459,589,808 64,023,109 9.410 2022-07-12
925 2022-07-13 6,799,731 -11,000 1.48 459,589,808 64,053,466 9.420 2022-07-11
926 2022-07-12 6,810,731 18,000 1.48 459,589,808 58,367,965 8.570 2022-07-08
927 2022-07-11 6,792,731 21,000 1.48 459,589,808 58,485,414 8.610 2022-07-07
928 2022-07-08 6,771,731 67,000 1.47 459,589,808 59,455,798 8.780 2022-07-06
929 2022-07-07 6,704,731 -15,000 1.46 459,589,808 56,520,882 8.430 2022-07-05
930 2022-07-06 6,719,731 -398,000 1.46 459,589,808 58,327,265 8.680 2022-07-04
931 2022-07-05 7,117,731 7,000 1.55 459,589,808 63,063,097 8.860 2022-06-30
932 2022-07-04 7,110,731 -6,000 1.55 459,589,808 62,290,004 8.760 2022-06-29
933 2022-06-30 7,116,731 427,000 1.55 459,589,808 62,627,233 8.800 2022-06-28
934 2022-06-29 6,689,731 -91,000 1.46 459,589,808 55,792,357 8.340 2022-06-27
935 2022-06-28 6,780,731 7,000 1.48 459,589,808 57,568,406 8.490 2022-06-24
936 2022-06-27 6,773,731 9,999 1.47 459,589,808 53,512,475 7.900 2022-06-23
937 2022-06-23 6,763,732 27,000 1.47 459,589,808 53,906,944 7.970 2022-06-21
938 2022-06-22 6,736,732 -14,000 1.47 459,589,808 53,287,550 7.910 2022-06-20
939 2022-06-21 6,750,732 -21,000 1.47 459,589,808 50,765,505 7.520 2022-06-17
940 2022-06-20 6,771,732 -2,000 1.47 459,589,808 50,991,142 7.530 2022-06-16
941 2022-06-17 6,773,732 -4,000 1.47 459,589,808 51,886,787 7.660 2022-06-15
942 2022-06-16 6,777,732 -10,000 1.47 459,589,808 51,104,099 7.540 2022-06-14
943 2022-06-15 6,787,732 18,000 1.48 459,589,808 50,907,990 7.500 2022-06-13
944 2022-06-14 6,769,732 -12,000 1.47 459,589,808 51,382,266 7.590 2022-06-10
945 2022-06-13 6,781,732 1,000 1.48 459,589,808 51,948,067 7.660 2022-06-09
946 2022-06-10 6,780,732 -20,000 1.48 459,589,808 52,821,902 7.790 2022-06-08
947 2022-06-09 6,800,732 -5,000 1.48 459,589,808 53,249,732 7.830 2022-06-07
948 2022-06-08 6,805,732 7,000 1.48 459,589,808 54,241,684 7.970 2022-06-06
949 2022-06-07 6,798,732 -1,000 1.48 459,589,808 54,593,818 8.030 2022-06-02
950 2022-06-06 6,799,732 -23,000 1.48 459,589,808 54,873,837 8.070 2022-06-01
951 2022-06-02 6,822,732 17,000 1.48 459,589,808 55,673,493 8.160 2022-05-31
952 2022-05-27 6,805,732 -5,000 1.48 459,589,808 52,063,850 7.650 2022-05-25
953 2022-05-26 6,810,732 2,000 1.48 459,589,808 52,646,958 7.730 2022-05-24
954 2022-05-25 6,808,732 3,000 1.48 459,589,808 54,469,856 8.000 2022-05-23
955 2022-05-24 6,805,732 -1,000 1.48 459,589,808 55,262,544 8.120 2022-05-20
956 2022-05-23 6,806,732 25,000 1.48 459,589,808 52,139,567 7.660 2022-05-19
957 2022-05-20 6,781,732 12,000 1.48 459,589,808 51,744,615 7.630 2022-05-18
958 2022-05-19 6,769,732 -4,000 1.47 459,589,808 51,449,963 7.600 2022-05-17
959 2022-05-18 6,773,732 28,000 1.47 459,589,808 51,412,626 7.590 2022-05-16
960 2022-05-17 6,745,732 -9,000 1.47 459,589,808 50,188,246 7.440 2022-05-13
961 2022-05-16 6,754,732 -3,500 1.47 459,589,808 48,971,807 7.250 2022-05-12
962 2022-05-13 6,758,232 -22,500 1.47 459,589,808 50,889,487 7.530 2022-05-11
963 2022-05-12 6,780,732 -5,000 1.48 459,589,808 51,804,792 7.640 2022-05-10
964 2022-05-11 6,785,732 9,000 1.48 459,589,808 51,842,992 7.640 2022-05-06
965 2022-05-10 6,776,732 61,000 1.47 459,589,808 53,468,415 7.890 2022-05-05
966 2022-05-06 6,715,732 3,000 1.46 459,589,808 52,248,395 7.780 2022-05-04
967 2022-05-05 6,712,732 15,000 1.46 459,589,808 53,567,601 7.980 2022-05-03
968 2022-05-04 6,697,732 -134,000 1.46 459,589,808 51,773,468 7.730 2022-04-29
969 2022-05-03 6,831,732 -50,000 1.49 459,589,808 52,399,384 7.670 2022-04-28
970 2022-04-29 6,881,732 -245,000 1.50 459,589,808 51,957,077 7.550 2022-04-27
971 2022-04-28 7,126,732 -14,000 1.55 459,589,808 54,733,302 7.680 2022-04-26
972 2022-04-27 7,140,732 -59,000 1.55 459,589,808 53,484,083 7.490 2022-04-25
973 2022-04-26 7,199,732 -78,000 1.57 459,589,808 56,445,899 7.840 2022-04-22
974 2022-04-25 7,277,732 54,000 1.58 459,589,808 57,202,974 7.860 2022-04-21
975 2022-04-22 7,223,732 149,000 1.57 459,589,808 59,017,890 8.170 2022-04-20
976 2022-04-21 7,074,732 -111,000 1.54 459,589,808 57,446,824 8.120 2022-04-19
977 2022-04-20 7,185,732 341,867 1.56 459,589,808 59,785,290 8.320 2022-04-14
978 2022-04-19 6,843,865 215,133 1.49 459,589,808 52,150,251 7.620 2022-04-13
979 2022-04-14 6,628,732 262,000 1.44 459,589,808 51,107,524 7.710 2022-04-12
980 2022-04-13 6,366,732 -65,000 1.39 459,589,808 46,222,474 7.260 2022-04-11
981 2022-04-12 6,431,732 -51,000 1.40 459,589,808 46,951,644 7.300 2022-04-08
982 2022-04-11 6,482,732 -61,000 1.41 459,589,808 47,972,217 7.400 2022-04-07
983 2022-04-08 6,543,732 -58,000 1.42 459,589,808 49,339,739 7.540 2022-04-06
984 2022-04-07 6,601,732 -66,000 1.44 459,589,808 48,522,730 7.350 2022-04-04
985 2022-04-06 6,667,732 -60,000 1.45 459,589,808 49,074,508 7.360 2022-04-01
986 2022-04-04 6,727,732 -44,000 1.46 459,589,808 50,188,881 7.460 2022-03-31
987 2022-04-01 6,771,732 22,000 1.47 459,589,808 52,751,792 7.790 2022-03-30
988 2022-03-31 6,749,732 18,000 1.47 459,589,808 51,027,974 7.560 2022-03-29
989 2022-03-30 6,731,732 12,000 1.46 459,589,808 51,228,481 7.610 2022-03-28
990 2022-03-29 6,719,732 12,000 1.46 459,589,808 51,741,936 7.700 2022-03-25
991 2022-03-28 6,707,732 -8,000 1.46 459,589,808 53,125,237 7.920 2022-03-24
992 2022-03-25 6,715,732 26,000 1.46 459,589,808 52,919,968 7.880 2022-03-23
993 2022-03-24 6,689,732 8,000 1.46 459,589,808 52,982,677 7.920 2022-03-22
994 2022-03-23 6,681,732 -19,000 1.45 459,589,808 52,585,231 7.870 2022-03-21
995 2022-03-22 6,700,732 41,000 1.46 459,589,808 52,600,746 7.850 2022-03-18
996 2022-03-21 6,659,732 -195,000 1.45 459,589,808 50,480,769 7.580 2022-03-17
997 2022-03-18 6,854,732 -399,000 1.49 459,589,808 49,285,523 7.190 2022-03-16
998 2022-03-17 7,253,732 -393,000 1.58 459,589,808 49,325,378 6.800 2022-03-15
999 2022-03-16 7,646,732 -306,000 1.66 459,589,808 54,597,666 7.140 2022-03-14
1000 2022-03-15 7,952,732 -445,000 1.73 459,589,808 60,838,400 7.650 2022-03-11
1001 2022-03-14 8,397,732 -213,000 1.83 459,589,808 66,258,105 7.890 2022-03-10
1002 2022-03-11 8,610,732 -225,000 1.87 459,589,808 66,044,314 7.670 2022-03-09
1003 2022-03-10 8,835,732 -245,000 1.92 459,589,808 69,007,067 7.810 2022-03-08
1004 2022-03-09 9,080,732 28,000 1.98 459,589,808 74,552,810 8.210 2022-03-07
1005 2022-03-08 9,052,732 19,000 1.97 459,589,808 76,948,222 8.500 2022-03-04
1006 2022-03-07 9,033,732 -76,000 1.97 459,589,808 77,780,433 8.610 2022-03-03
1007 2022-03-04 9,109,732 -11,000 1.98 459,589,808 79,619,058 8.740 2022-03-02
1008 2022-03-03 9,120,732 -15,000 1.98 459,589,808 81,904,173 8.980 2022-03-01
1009 2022-03-02 9,135,732 -21,000 1.99 459,589,808 79,937,655 8.750 2022-02-28
1010 2022-03-01 9,156,732 -2,000 1.99 459,589,808 81,494,915 8.900 2022-02-25
1011 2022-02-28 9,158,732 -38,000 1.99 459,589,808 81,512,715 8.900 2022-02-24
1012 2022-02-25 9,196,732 -3,000 2.00 459,589,808 86,265,346 9.380 2022-02-23
1013 2022-02-24 9,199,732 -45,000 2.00 459,589,808 85,557,508 9.300 2022-02-22
1014 2022-02-23 9,244,732 -8,000 2.01 459,589,808 88,841,875 9.610 2022-02-21
1015 2022-02-22 9,252,732 -14,000 2.01 459,589,808 88,918,755 9.610 2022-02-18
1016 2022-02-21 9,266,732 -45,000 2.02 459,589,808 90,165,302 9.730 2022-02-17
1017 2022-02-18 9,311,732 -190,000 2.03 459,589,808 92,465,499 9.930 2022-02-16
1018 2022-02-17 9,501,732 -66,000 2.07 459,589,808 92,736,904 9.760 2022-02-15
1019 2022-02-16 9,567,732 -20,000 2.08 459,589,808 92,902,678 9.710 2022-02-14
1020 2022-02-15 9,587,732 -42,000 2.09 459,589,808 94,247,406 9.830 2022-02-11
1021 2022-02-14 9,629,732 15,000 2.10 459,589,808 96,201,023 9.990 2022-02-10
1022 2022-02-11 9,614,732 -23,000 2.09 459,589,808 98,262,561 10.22 2022-02-09
1023 2022-02-10 9,637,732 -71,000 2.10 459,589,808 99,846,904 10.36 2022-02-08
1024 2022-02-09 9,708,732 -28,000 2.11 459,589,808 101,553,337 10.46 2022-02-07
1025 2022-02-08 9,736,732 31,000 2.12 459,589,808 102,040,951 10.48 2022-02-04
1026 2022-02-07 9,705,732 -16,000 2.11 459,589,808 96,572,033 9.950 2022-01-28
1027 2022-02-04 9,721,732 8,000 2.12 459,589,808 99,161,666 10.20 2022-01-27
1028 2022-01-28 9,713,732 -113,000 2.11 459,589,808 103,936,932 10.70 2022-01-26
1029 2022-01-27 9,826,732 -168,000 2.14 459,589,808 106,128,706 10.80 2022-01-25
1030 2022-01-26 9,994,732 -135,000 2.17 459,589,808 109,142,473 10.92 2022-01-24
1031 2022-01-25 10,129,732 242,000 2.20 459,589,808 111,427,052 11.00 2022-01-21
1032 2022-01-24 9,887,732 112,000 2.15 459,589,808 107,578,524 10.88 2022-01-20
1033 2022-01-21 9,775,732 -5,000 2.13 459,589,808 108,510,625 11.10 2022-01-19
1034 2022-01-20 9,780,732 33,000 2.13 459,589,808 103,284,530 10.56 2022-01-18
1035 2022-01-19 9,747,732 -3,000 2.12 459,589,808 100,791,549 10.34 2022-01-17
1036 2022-01-18 9,750,732 -184,000 2.12 459,589,808 100,627,554 10.32 2022-01-14
1037 2022-01-17 9,934,732 -102,000 2.16 459,589,808 101,532,961 10.22 2022-01-13
1038 2022-01-14 10,036,732 -36,000 2.18 459,589,808 105,184,951 10.48 2022-01-12
1039 2022-01-13 10,072,732 -95,000 2.19 459,589,808 103,749,140 10.30 2022-01-11
1040 2022-01-12 10,167,732 -259,000 2.21 459,589,808 110,014,860 10.82 2022-01-10
1041 2022-01-11 10,426,732 -241,000 2.27 459,589,808 111,357,498 10.68 2022-01-07
1042 2022-01-10 10,667,732 -42,000 2.32 459,589,808 109,877,640 10.30 2022-01-06
1043 2022-01-07 10,709,732 562,000 2.33 459,589,808 110,738,629 10.34 2022-01-05
1044 2022-01-06 10,147,732 31,000 2.21 459,589,808 95,287,203 9.390 2022-01-04
1045 2022-01-05 10,116,732 23,000 2.20 459,589,808 91,050,588 9.000 2022-01-03
1046 2022-01-04 10,093,732 -54,000 2.20 459,589,808 91,953,899 9.110 2021-12-30
1047 2022-01-03 10,147,732 -74,000 2.21 459,589,808 90,111,860 8.880 2021-12-29
1048 2021-12-30 10,221,732 39,000 2.22 459,589,808 96,084,281 9.400 2021-12-28
1049 2021-12-29 10,182,732 79,000 2.22 459,589,808 90,117,178 8.850 2021-12-23
1050 2021-12-28 10,103,732 21,000 2.20 459,589,808 83,860,976 8.300 2021-12-22
1051 2021-12-23 10,082,732 45,000 2.19 459,589,808 82,880,057 8.220 2021-12-21
1052 2021-12-22 10,037,732 6,000 2.18 459,589,808 82,309,402 8.200 2021-12-20
1053 2021-12-21 10,031,732 36,000 2.18 459,589,808 83,564,328 8.330 2021-12-17
1054 2021-12-20 9,995,732 76,000 2.17 459,589,808 86,163,210 8.620 2021-12-16
1055 2021-12-17 9,919,732 8,000 2.16 459,589,808 84,119,327 8.480 2021-12-15
1056 2021-12-16 9,911,732 40,000 2.16 459,589,808 87,223,242 8.800 2021-12-14
1057 2021-12-15 9,871,732 -30,000 2.15 459,589,808 89,240,457 9.040 2021-12-13
1058 2021-12-14 9,901,732 -9,000 2.15 459,589,808 92,482,177 9.340 2021-12-10
1059 2021-12-13 9,910,732 68,000 2.16 459,589,808 95,143,027 9.600 2021-12-09
1060 2021-12-10 9,842,732 223,000 2.14 459,589,808 86,616,042 8.800 2021-12-08
1061 2021-12-09 9,619,732 120,000 2.09 459,589,808 84,365,050 8.770 2021-12-07
1062 2021-12-08 9,499,732 134,000 2.07 459,589,808 78,182,794 8.230 2021-12-06
1063 2021-12-07 9,365,732 14,000 2.04 459,589,808 72,865,395 7.780 2021-12-03
1064 2021-12-06 9,351,732 -8,000 2.03 459,589,808 76,684,202 8.200 2021-12-02
1065 2021-12-03 9,359,732 8,000 2.04 459,589,808 73,005,910 7.800 2021-12-01
1066 2021-12-02 9,351,732 22,000 2.03 459,589,808 70,325,025 7.520 2021-11-30
1067 2021-12-01 9,329,732 -7,000 2.03 459,589,808 73,424,991 7.870 2021-11-29
1068 2021-11-30 9,336,732 -19,000 2.03 459,589,808 75,160,693 8.050 2021-11-26
1069 2021-11-29 9,355,732 1,000 2.04 459,589,808 76,342,773 8.160 2021-11-25
1070 2021-11-26 9,354,732 -5,000 2.04 459,589,808 75,960,424 8.120 2021-11-24
1071 2021-11-25 9,359,732 -40,000 2.04 459,589,808 76,375,413 8.160 2021-11-23
1072 2021-11-24 9,399,732 74,000 2.05 459,589,808 76,889,808 8.180 2021-11-22
1073 2021-11-23 9,325,732 36,000 2.03 459,589,808 76,471,002 8.200 2021-11-19
1074 2021-11-22 9,289,732 32,000 2.02 459,589,808 76,175,802 8.200 2021-11-18
1075 2021-11-19 9,257,732 116,000 2.01 459,589,808 76,654,021 8.280 2021-11-17
1076 2021-11-18 9,141,732 51,000 1.99 459,589,808 76,150,628 8.330 2021-11-16
1077 2021-11-17 9,090,732 29,000 1.98 459,589,808 77,816,666 8.560 2021-11-15
1078 2021-11-16 9,061,732 59,000 1.97 459,589,808 77,749,661 8.580 2021-11-12
1079 2021-11-15 9,002,732 -340,000 1.96 459,589,808 78,323,768 8.700 2021-11-11
1080 2021-11-12 9,342,732 22,000 2.03 459,589,808 79,973,786 8.560 2021-11-10
1081 2021-11-11 9,320,732 -1,000 2.03 459,589,808 78,200,941 8.390 2021-11-09
1082 2021-11-10 9,321,732 -107,000 2.03 459,589,808 77,463,593 8.310 2021-11-08
1083 2021-11-09 9,428,732 109,000 2.05 459,589,808 77,504,177 8.220 2021-11-05
1084 2021-11-08 9,319,732 11,000 2.03 459,589,808 75,955,816 8.150 2021-11-04
1085 2021-11-05 9,308,732 26,000 2.03 459,589,808 75,959,253 8.160 2021-11-03
1086 2021-11-04 9,282,732 20,000 2.02 459,589,808 75,654,266 8.150 2021-11-02
1087 2021-11-03 9,262,732 29,000 2.02 459,589,808 78,918,477 8.520 2021-11-01
1088 2021-11-02 9,233,732 31,000 2.01 459,589,808 77,286,337 8.370 2021-10-29
1089 2021-11-01 9,202,732 221,000 2.00 459,589,808 77,855,113 8.460 2021-10-28
1090 2021-10-29 8,981,732 46,187 1.95 459,589,808 75,266,914 8.380 2021-10-27
1091 2021-10-28 8,935,545 8,000 1.94 459,589,808 77,203,109 8.640 2021-10-26
1092 2021-10-27 8,927,545 118,000 1.94 459,589,808 78,026,743 8.740 2021-10-25
1093 2021-10-26 8,809,545 -1,415,000 1.92 459,589,808 78,845,428 8.950 2021-10-22
1094 2021-10-25 10,224,545 38,000 2.22 459,589,808 87,931,087 8.600 2021-10-21
1095 2021-10-22 10,186,545 130,000 2.22 459,589,808 87,604,287 8.600 2021-10-20
1096 2021-10-21 10,056,545 -18,000 2.19 459,589,808 82,363,104 8.190 2021-10-19
1097 2021-10-20 10,074,545 4,000 2.19 459,589,808 82,712,014 8.210 2021-10-18
1098 2021-10-19 10,070,545 54,000 2.19 459,589,808 83,081,996 8.250 2021-10-15
1099 2021-10-18 10,016,545 79,000 2.18 459,589,808 80,332,691 8.020 2021-10-12
1100 2021-10-15 9,937,545 -23,000 2.16 459,589,808 82,481,624 8.300 2021-10-11
1101 2021-10-12 9,960,545 26,000 2.17 459,589,808 84,565,027 8.490 2021-10-08
1102 2021-10-11 9,934,545 -1,187 2.16 459,589,808 81,264,578 8.180 2021-10-07
1103 2021-10-08 9,935,732 5,000 2.16 459,589,808 80,976,216 8.150 2021-10-06
1104 2021-10-07 9,930,732 37,000 2.16 459,589,808 81,432,002 8.200 2021-10-05
1105 2021-10-06 9,893,732 -6,414 2.15 459,589,808 80,633,916 8.150 2021-10-04
1106 2021-10-05 9,900,146 57,414 2.15 459,589,808 83,557,232 8.440 2021-09-30
1107 2021-10-04 9,842,732 8,000 2.14 459,589,808 82,088,385 8.340 2021-09-29
1108 2021-09-30 9,834,732 -70,000 2.14 459,589,808 83,300,180 8.470 2021-09-28
1109 2021-09-29 9,904,732 29,000 2.16 459,589,808 83,199,749 8.400 2021-09-27
1110 2021-09-28 9,875,732 -1,000 2.15 459,589,808 83,746,207 8.480 2021-09-24
1111 2021-09-27 9,876,732 7,000 2.15 459,589,808 85,137,430 8.620 2021-09-23
1112 2021-09-24 9,869,732 -48,000 2.15 459,589,808 84,978,393 8.610 2021-09-21
1113 2021-09-23 9,917,732 -19,000 2.16 459,589,808 82,515,530 8.320 2021-09-20
1114 2021-09-21 9,936,732 59,000 2.16 459,589,808 85,952,732 8.650 2021-09-17
1115 2021-09-20 9,877,732 51,000 2.15 459,589,808 86,528,932 8.760 2021-09-16
1116 2021-09-17 9,826,732 98,000 2.14 459,589,808 89,030,192 9.060 2021-09-15
1117 2021-09-16 9,728,732 52,000 2.12 459,589,808 90,574,495 9.310 2021-09-14
1118 2021-09-15 9,676,732 57,000 2.11 459,589,808 93,767,533 9.690 2021-09-13
1119 2021-09-14 9,619,732 19,000 2.09 459,589,808 94,561,966 9.830 2021-09-10
1120 2021-09-13 9,600,732 45,000 2.09 459,589,808 94,855,232 9.880 2021-09-09
1121 2021-09-10 9,555,732 12,000 2.08 459,589,808 94,983,976 9.940 2021-09-08
1122 2021-09-09 9,543,732 -7,000 2.08 459,589,808 99,254,813 10.40 2021-09-07
1123 2021-09-08 9,550,732 165,000 2.08 459,589,808 100,091,671 10.48 2021-09-06
1124 2021-09-07 9,385,732 -11,000 2.04 459,589,808 89,727,598 9.560 2021-09-03
1125 2021-09-06 9,396,732 -103,000 2.04 459,589,808 91,900,039 9.780 2021-09-02
1126 2021-09-03 9,499,732 -36,000 2.07 459,589,808 87,777,524 9.240 2021-09-01
1127 2021-09-01 9,535,732 1,000 2.07 459,589,808 87,061,233 9.130 2021-08-30
1128 2021-08-31 9,534,732 15,000 2.07 459,589,808 86,766,061 9.100 2021-08-27
1129 2021-08-30 9,519,732 -2,000 2.07 459,589,808 86,439,167 9.080 2021-08-26
1130 2021-08-27 9,521,732 -332,000 2.07 459,589,808 88,171,238 9.260 2021-08-25
1131 2021-08-26 9,853,732 -30,000 2.14 459,589,808 91,442,633 9.280 2021-08-24
1132 2021-08-25 9,883,732 -11,000 2.15 459,589,808 91,128,009 9.220 2021-08-23
1133 2021-08-24 9,894,732 -2,000 2.15 459,589,808 90,437,850 9.140 2021-08-20
1134 2021-08-23 9,896,732 64,000 2.15 459,589,808 92,831,346 9.380 2021-08-19
1135 2021-08-19 9,832,732 -1,000 2.14 459,589,808 93,214,299 9.480 2021-08-17
1136 2021-08-18 9,833,732 6,000 2.14 459,589,808 95,190,526 9.680 2021-08-16
1137 2021-08-17 9,827,732 -8,000 2.14 459,589,808 96,508,328 9.820 2021-08-13
1138 2021-08-16 9,835,732 -46,000 2.14 459,589,808 96,881,960 9.850 2021-08-12
1139 2021-08-13 9,881,732 -11,000 2.15 459,589,808 99,607,859 10.08 2021-08-11
1140 2021-08-12 9,892,732 -11,000 2.15 459,589,808 99,323,029 10.04 2021-08-10
1141 2021-08-11 9,903,732 -60,000 2.15 459,589,808 97,650,798 9.860 2021-08-09
1142 2021-08-10 9,963,732 -25,000 2.17 459,589,808 95,851,102 9.620 2021-08-06
1143 2021-08-09 9,988,732 -25,000 2.17 459,589,808 95,891,827 9.600 2021-08-05
1144 2021-08-06 10,013,732 14,000 2.18 459,589,808 95,831,415 9.570 2021-08-04
1145 2021-08-05 9,999,732 -34,000 2.18 459,589,808 92,397,524 9.240 2021-08-03
1146 2021-08-04 10,033,732 54,000 2.18 459,589,808 95,721,803 9.540 2021-08-02
1147 2021-08-03 9,979,732 -9,000 2.17 459,589,808 90,216,777 9.040 2021-07-30
1148 2021-08-02 9,988,732 -124,000 2.17 459,589,808 88,600,053 8.870 2021-07-29
1149 2021-07-30 10,112,732 -83,000 2.20 459,589,808 91,419,097 9.040 2021-07-28
1150 2021-07-29 10,195,732 -110,000 2.22 459,589,808 89,212,655 8.750 2021-07-27
1151 2021-07-28 10,305,732 -1,000 2.24 459,589,808 96,667,766 9.380 2021-07-26
1152 2021-07-27 10,306,732 7,000 2.24 459,589,808 101,315,176 9.830 2021-07-23
1153 2021-07-26 10,299,732 15,000 2.24 459,589,808 102,791,325 9.980 2021-07-22
1154 2021-07-23 10,284,732 27,000 2.24 459,589,808 102,538,778 9.970 2021-07-21
1155 2021-07-22 10,257,732 12,000 2.23 459,589,808 101,756,701 9.920 2021-07-20
1156 2021-07-21 10,245,732 22,000 2.23 459,589,808 102,457,320 10.00 2021-07-19
1157 2021-07-20 10,223,732 13,000 2.22 459,589,808 104,282,066 10.20 2021-07-16
1158 2021-07-19 10,210,732 -4,000 2.22 459,589,808 105,374,754 10.32 2021-07-15
1159 2021-07-16 10,214,732 16,000 2.22 459,589,808 104,803,150 10.26 2021-07-14
1160 2021-07-15 10,198,732 19,000 2.22 459,589,808 105,454,889 10.34 2021-07-13
1161 2021-07-14 10,179,732 -16,000 2.21 459,589,808 103,222,482 10.14 2021-07-12
1162 2021-07-13 10,195,732 96,000 2.22 459,589,808 101,753,405 9.980 2021-07-09
1163 2021-07-12 10,099,732 213,000 2.20 459,589,808 101,805,299 10.08 2021-07-08
1164 2021-07-08 9,886,732 -2,000 2.15 459,589,808 97,977,514 9.910 2021-07-06
1165 2021-07-07 9,888,732 -85,600 2.15 459,589,808 99,480,644 10.06 2021-07-05
1166 2021-07-06 9,974,332 -86,400 2.17 459,589,808 102,735,620 10.30 2021-07-02
1167 2021-07-05 10,060,732 -66,000 2.19 459,589,808 107,851,047 10.72 2021-06-30
1168 2021-07-02 10,126,732 -78,000 2.20 459,589,808 107,343,359 10.60 2021-06-29
1169 2021-06-30 10,204,732 -75,000 2.22 459,589,808 113,884,809 11.16 2021-06-28
1170 2021-06-29 10,279,732 -107,000 2.24 459,589,808 115,338,593 11.22 2021-06-25
1171 2021-06-28 10,386,732 -114,000 2.26 459,589,808 113,215,379 10.90 2021-06-24
1172 2021-06-25 10,500,732 -101,000 2.28 459,589,808 114,457,979 10.90 2021-06-23
1173 2021-06-24 10,601,732 -92,000 2.31 459,589,808 116,831,087 11.02 2021-06-22
1174 2021-06-23 10,693,732 -16,000 2.33 459,589,808 117,203,303 10.96 2021-06-21
1175 2021-06-22 10,709,732 88,000 2.33 459,589,808 112,880,575 10.54 2021-06-18
1176 2021-06-21 10,621,732 38,000 2.31 459,589,808 111,315,751 10.48 2021-06-17
1177 2021-06-18 10,583,732 -13,368 2.30 459,589,808 115,362,679 10.90 2021-06-16
1178 2021-06-17 10,597,100 4,000 2.31 459,589,808 117,627,810 11.10 2021-06-15
1179 2021-06-16 10,593,100 -77,000 2.30 459,589,808 117,371,548 11.08 2021-06-11
1180 2021-06-15 10,670,100 -63,000 2.32 459,589,808 120,358,728 11.28 2021-06-10
1181 2021-06-11 10,733,100 -5,000 2.34 459,589,808 121,928,016 11.36 2021-06-09
1182 2021-06-10 10,738,100 -20,000 2.34 459,589,808 123,058,626 11.46 2021-06-08
1183 2021-06-09 10,758,100 -21,000 2.34 459,589,808 126,515,256 11.76 2021-06-07
1184 2021-06-08 10,779,100 -1,000 2.35 459,589,808 126,331,052 11.72 2021-06-04
1185 2021-06-07 10,780,100 -13,000 2.35 459,589,808 125,695,966 11.66 2021-06-03
1186 2021-06-04 10,793,100 -4,000 2.35 459,589,808 126,495,132 11.72 2021-06-02
1187 2021-06-03 10,797,100 -57,000 2.35 459,589,808 123,734,766 11.46 2021-06-01
1188 2021-06-02 10,854,100 -22,000 2.36 459,589,808 128,078,380 11.80 2021-05-31
1189 2021-06-01 10,876,100 44,000 2.37 459,589,808 126,815,326 11.66 2021-05-28
1190 2021-05-31 10,832,100 55,000 2.36 459,589,808 129,551,916 11.96 2021-05-27
1191 2021-05-28 10,777,100 65,000 2.34 459,589,808 130,187,368 12.08 2021-05-26
1192 2021-05-27 10,712,100 16,000 2.33 459,589,808 122,760,666 11.46 2021-05-25
1193 2021-05-26 10,696,100 -6,000 2.33 459,589,808 120,652,008 11.28 2021-05-24
1194 2021-05-25 10,702,100 -26,000 2.33 459,589,808 123,716,276 11.56 2021-05-21
1195 2021-05-24 10,728,100 -13,000 2.33 459,589,808 124,016,836 11.56 2021-05-20
1196 2021-05-21 10,741,100 10,000 2.34 459,589,808 120,944,786 11.26 2021-05-18
1197 2021-05-20 10,731,100 2,000 2.33 459,589,808 122,334,540 11.40 2021-05-17
1198 2021-05-18 10,729,100 31,000 2.33 459,589,808 123,170,068 11.48 2021-05-14
1199 2021-05-17 10,698,100 -29,000 2.33 459,589,808 118,320,986 11.06 2021-05-13
1200 2021-05-14 10,727,100 -52,000 2.33 459,589,808 124,005,276 11.56 2021-05-12
1201 2021-05-13 10,779,100 -13,000 2.35 459,589,808 128,486,872 11.92 2021-05-11
1202 2021-05-12 10,792,100 -19,000 2.35 459,589,808 129,505,200 12.00 2021-05-10
1203 2021-05-11 10,811,100 -29,000 2.35 459,589,808 133,408,974 12.34 2021-05-07
1204 2021-05-10 10,840,100 -3,000 2.36 459,589,808 136,802,062 12.62 2021-05-06
1205 2021-05-07 10,843,100 -23,000 2.36 459,589,808 135,755,612 12.52 2021-05-05
1206 2021-05-06 10,866,100 6,000 2.36 459,589,808 139,086,080 12.80 2021-05-04
1207 2021-05-05 10,860,100 -40,000 2.36 459,589,808 136,620,058 12.58 2021-05-03
1208 2021-05-04 10,900,100 -84,000 2.37 459,589,808 142,791,310 13.10 2021-04-30
1209 2021-05-03 10,984,100 -127,000 2.39 459,589,808 147,406,622 13.42 2021-04-29
1210 2021-04-30 11,111,100 -120,000 2.42 459,589,808 146,888,742 13.22 2021-04-28
1211 2021-04-29 11,231,100 -28,000 2.44 459,589,808 149,598,252 13.32 2021-04-27
1212 2021-04-28 11,259,100 -53,000 2.45 459,589,808 149,971,212 13.32 2021-04-26
1213 2021-04-27 11,312,100 -33,000 2.46 459,589,808 150,450,930 13.30 2021-04-23
1214 2021-04-26 11,345,100 -113,000 2.47 459,589,808 149,301,516 13.16 2021-04-22
1215 2021-04-23 11,458,100 -88,000 2.49 459,589,808 154,913,512 13.52 2021-04-21
1216 2021-04-22 11,546,100 -132,000 2.51 459,589,808 154,486,818 13.38 2021-04-20
1217 2021-04-21 11,678,100 -116,000 2.54 459,589,808 159,756,408 13.68 2021-04-19
1218 2021-04-20 11,794,100 63,000 2.57 459,589,808 165,117,400 14.00 2021-04-16
1219 2021-04-19 11,731,100 115,000 2.55 459,589,808 164,235,400 14.00 2021-04-15
1220 2021-04-16 11,616,100 26,000 2.53 459,589,808 161,928,434 13.94 2021-04-14
1221 2021-04-15 11,590,100 -10,000 2.52 459,589,808 161,102,390 13.90 2021-04-13
1222 2021-04-14 11,600,100 6,000 2.52 459,589,808 159,153,372 13.72 2021-04-12
1223 2021-04-13 11,594,100 155,000 2.52 459,589,808 162,317,400 14.00 2021-04-09
1224 2021-04-12 11,439,100 21,000 2.49 459,589,808 165,638,168 14.48 2021-04-08
1225 2021-04-09 11,418,100 386,000 2.48 459,589,808 158,711,590 13.90 2021-04-07
1226 2021-04-08 11,032,100 227,000 2.40 459,589,808 154,008,116 13.96 2021-04-01
1227 2021-04-07 10,805,100 195,000 2.35 459,589,808 140,466,300 13.00 2021-03-31
1228 2021-04-01 10,610,100 178,000 2.31 459,589,808 135,597,078 12.78 2021-03-30
1229 2021-03-31 10,432,100 282,000 2.27 459,589,808 128,732,114 12.34 2021-03-29
1230 2021-03-30 10,150,100 64,000 2.21 459,589,808 131,342,294 12.94 2021-03-26
1231 2021-03-29 10,086,100 -100,000 2.19 459,589,808 131,119,300 13.00 2021-03-25
1232 2021-03-26 10,186,100 -120,000 2.22 459,589,808 124,270,420 12.20 2021-03-24
1233 2021-03-25 10,306,100 316,000 2.24 459,589,808 132,742,568 12.88 2021-03-23
1234 2021-03-24 9,990,100 248,000 2.17 459,589,808 126,274,864 12.64 2021-03-22
1235 2021-03-23 9,742,100 396,000 2.12 459,589,808 120,217,514 12.34 2021-03-19
1236 2021-03-22 9,346,100 382,000 2.03 459,589,808 119,069,314 12.74 2021-03-18
1237 2021-03-19 8,964,100 53,000 1.95 459,589,808 115,278,326 12.86 2021-03-17
1238 2021-03-18 8,911,100 60,000 1.94 459,589,808 115,309,634 12.94 2021-03-16
1239 2021-03-17 8,851,100 868,000 1.93 459,589,808 108,514,486 12.26 2021-03-15
1240 2021-03-16 7,983,100 13,000 1.74 459,589,808 98,671,116 12.36 2021-03-12
1241 2021-03-15 7,970,100 -17,000 1.73 459,589,808 99,626,250 12.50 2021-03-11
1242 2021-03-12 7,987,100 -12,000 1.74 459,589,808 95,685,458 11.98 2021-03-10
1243 2021-03-11 7,999,100 247,000 1.74 459,589,808 96,789,110 12.10 2021-03-09
1244 2021-03-10 7,752,100 139,000 1.69 459,589,808 93,180,242 12.02 2021-03-08
1245 2021-03-09 7,613,100 200,000 1.66 459,589,808 96,838,632 12.72 2021-03-05
1246 2021-03-08 7,413,100 -21,000 1.61 459,589,808 92,812,012 12.52 2021-03-04
1247 2021-03-05 7,434,100 350,000 1.62 459,589,808 99,468,258 13.38 2021-03-03
1248 2021-03-04 7,084,100 -280,000 1.54 459,589,808 95,210,304 13.44 2021-03-02
1249 2021-03-03 7,364,100 -18,000 1.60 459,589,808 93,082,224 12.64 2021-03-01
1250 2021-03-02 7,382,100 -114,000 1.61 459,589,808 87,699,348 11.88 2021-02-26
1251 2021-03-01 7,496,100 -148,000 1.63 459,589,808 93,851,172 12.52 2021-02-25
1252 2021-02-26 7,644,100 -384,000 1.66 459,589,808 91,729,200 12.00 2021-02-24
1253 2021-02-25 8,028,100 -253,000 1.75 459,589,808 100,511,812 12.52 2021-02-23
1254 2021-02-24 8,281,100 -626,000 1.80 459,589,808 103,348,128 12.48 2021-02-22
1255 2021-02-23 8,907,100 -484,000 1.94 459,589,808 123,986,832 13.92 2021-02-19
1256 2021-02-22 9,391,100 -390,000 2.04 459,589,808 133,353,620 14.20 2021-02-18
1257 2021-02-19 9,781,100 -202,000 2.13 459,589,808 148,281,476 15.16 2021-02-17
1258 2021-02-18 9,983,100 -330,000 2.17 459,589,808 153,939,402 15.42 2021-02-16
1259 2021-02-17 10,313,100 -316,000 2.24 459,589,808 146,652,282 14.22 2021-02-10
1260 2021-02-16 10,629,100 -127,000 2.31 459,589,808 151,783,548 14.28 2021-02-09
1261 2021-02-10 10,756,100 -454,000 2.34 459,589,808 152,951,742 14.22 2021-02-08
1262 2021-02-09 11,210,100 -146,000 2.44 459,589,808 157,165,602 14.02 2021-02-05
1263 2021-02-08 11,356,100 -175,000 2.47 459,589,808 161,256,620 14.20 2021-02-04
1264 2021-02-05 11,531,100 -427,000 2.51 459,589,808 163,510,998 14.18 2021-02-03
1265 2021-02-04 11,958,100 -818,000 2.60 459,589,808 172,196,640 14.40 2021-02-02
1266 2021-02-03 12,776,100 -667,000 2.78 459,589,808 172,221,828 13.48 2021-02-01
1267 2021-02-02 13,443,100 -269,000 2.93 459,589,808 177,986,644 13.24 2021-01-29
1268 2021-02-01 13,712,100 -246,000 2.98 459,589,808 188,130,012 13.72 2021-01-28
1269 2021-01-29 13,958,100 162,000 3.04 459,589,808 204,904,908 14.68 2021-01-27
1270 2021-01-28 13,796,100 59,000 3.00 459,589,808 211,908,096 15.36 2021-01-26
1271 2021-01-27 13,737,100 125,000 2.99 459,589,808 212,925,050 15.50 2021-01-25
1272 2021-01-26 13,612,100 201,000 2.96 459,589,808 209,626,340 15.40 2021-01-22
1273 2021-01-25 13,411,100 83,400 2.92 459,589,808 212,700,046 15.86 2021-01-21
1274 2021-01-22 13,327,700 579,000 2.90 459,589,808 217,241,510 16.30 2021-01-20
1275 2021-01-21 12,748,700 1,132,000 2.77 459,589,808 203,724,226 15.98 2021-01-19
1276 2021-01-20 11,616,700 1,532,000 2.53 459,589,808 176,341,506 15.18 2021-01-18
1277 2021-01-19 10,084,700 58,000 2.19 459,589,808 135,740,062 13.46 2021-01-15
1278 2021-01-18 10,026,700 150,000 2.18 459,589,808 130,948,702 13.06 2021-01-14
1279 2021-01-15 9,876,700 69,000 2.15 459,589,808 132,545,314 13.42 2021-01-13
1280 2021-01-14 9,807,700 337,000 2.13 459,589,808 132,796,258 13.54 2021-01-12
1281 2021-01-13 9,470,700 -27,000 2.06 459,589,808 104,745,942 11.06 2021-01-11
1282 2021-01-12 9,497,700 -8,000 2.07 459,589,808 106,564,194 11.22 2021-01-08
1283 2021-01-11 9,505,700 -1,000 2.07 459,589,808 107,794,638 11.34 2021-01-07
1284 2021-01-08 9,506,700 -173,000 2.07 459,589,808 113,509,998 11.94 2021-01-06
1285 2021-01-07 9,679,700 -286,000 2.11 459,589,808 107,831,858 11.14 2021-01-05
1286 2021-01-06 9,965,700 -114,000 2.17 459,589,808 115,602,120 11.60 2021-01-04
1287 2021-01-05 10,079,700 -66,000 2.19 459,589,808 121,964,370 12.10 2020-12-30
1288 2021-01-04 10,145,700 -56,000 2.21 459,589,808 119,516,346 11.78 2020-12-29
1289 2020-12-30 10,201,700 -9,000 2.22 459,589,808 111,402,564 10.92 2020-12-28
1290 2020-12-29 10,210,700 20,000 2.22 459,589,808 110,683,988 10.84 2020-12-23
1291 2020-12-28 10,190,700 799,000 2.22 459,589,808 108,021,420 10.60 2020-12-22
1292 2020-12-23 9,391,700 -9,000 2.04 459,589,808 104,623,538 11.14 2020-12-21
1293 2020-12-22 9,400,700 38,000 2.05 459,589,808 104,723,798 11.14 2020-12-18
1294 2020-12-21 9,362,700 25,000 2.04 459,589,808 104,674,986 11.18 2020-12-17
1295 2020-12-18 9,337,700 44,000 2.03 459,589,808 105,142,502 11.26 2020-12-16
1296 2020-12-17 9,293,700 54,000 2.02 459,589,808 104,089,440 11.20 2020-12-15
1297 2020-12-16 9,239,700 -30,000 2.01 459,589,808 104,408,610 11.30 2020-12-14
1298 2020-12-15 9,269,700 9,000 2.02 459,589,808 106,045,368 11.44 2020-12-11
1299 2020-12-14 9,260,700 -36,000 2.01 459,589,808 108,164,976 11.68 2020-12-10
1300 2020-12-11 9,296,700 -27,000 2.02 459,589,808 107,097,984 11.52 2020-12-09
1301 2020-12-10 9,323,700 37,000 2.03 459,589,808 106,849,602 11.46 2020-12-08
1302 2020-12-09 9,286,700 -45,000 2.02 459,589,808 107,168,518 11.54 2020-12-07
1303 2020-12-08 9,331,700 9,000 2.03 459,589,808 111,980,400 12.00 2020-12-04
1304 2020-12-07 9,322,700 5,000 2.03 459,589,808 112,618,216 12.08 2020-12-03
1305 2020-12-04 9,317,700 -150,000 2.03 459,589,808 115,912,188 12.44 2020-12-02
1306 2020-12-03 9,467,700 -277,000 2.06 459,589,808 114,559,170 12.10 2020-12-01
1307 2020-12-02 9,744,700 -19,000 2.12 459,589,808 113,818,096 11.68 2020-11-30
1308 2020-12-01 9,763,700 -50,000 2.12 459,589,808 118,140,770 12.10 2020-11-27
1309 2020-11-30 9,813,700 32,393 2.14 459,589,808 120,904,784 12.32 2020-11-26
1310 2020-11-27 9,781,307 66,659 2.13 459,589,808 124,222,599 12.70 2020-11-25
1311 2020-11-26 9,714,648 -7,052 2.11 459,589,808 126,873,303 13.06 2020-11-24
1312 2020-11-25 9,721,700 6,000 2.12 459,589,808 131,242,950 13.50 2020-11-23
1313 2020-11-24 9,715,700 17,000 2.11 459,589,808 129,607,438 13.34 2020-11-20
1314 2020-11-23 9,698,700 -251,000 2.11 459,589,808 130,544,502 13.46 2020-11-19
1315 2020-11-20 9,949,700 -91,000 2.16 459,589,808 126,162,196 12.68 2020-11-18
1316 2020-11-19 10,040,700 -184,000 2.18 459,589,808 129,525,030 12.90 2020-11-17
1317 2020-11-18 10,224,700 90,000 2.22 459,589,808 125,763,810 12.30 2020-11-16
1318 2020-11-17 10,134,700 36,000 2.21 459,589,808 119,792,154 11.82 2020-11-13
1319 2020-11-16 10,098,700 114,000 2.20 459,589,808 123,002,166 12.18 2020-11-12
1320 2020-11-13 9,984,700 23,000 2.17 459,589,808 116,820,990 11.70 2020-11-11
1321 2020-11-12 9,961,700 59,000 2.17 459,589,808 114,161,082 11.46 2020-11-10
1322 2020-11-11 9,902,700 -26,000 2.15 459,589,808 120,218,778 12.14 2020-11-09
1323 2020-11-10 9,928,700 200,000 2.16 459,589,808 117,158,660 11.80 2020-11-06
1324 2020-11-09 9,728,700 399,000 2.12 459,589,808 114,798,660 11.80 2020-11-05
1325 2020-11-06 9,329,700 20,000 2.03 459,589,808 108,224,520 11.60 2020-11-04
1326 2020-11-05 9,309,700 -11,000 2.03 459,589,808 105,199,610 11.30 2020-11-03
1327 2020-11-04 9,320,700 -5,000 2.03 459,589,808 106,255,980 11.40 2020-11-02
1328 2020-11-03 9,325,700 106,000 2.03 459,589,808 103,328,756 11.08 2020-10-30
1329 2020-11-02 9,219,700 387,000 2.01 459,589,808 100,679,124 10.92 2020-10-29
1330 2020-10-30 8,832,700 8,000 1.92 459,589,808 87,797,038 9.940 2020-10-28
1331 2020-10-29 8,824,700 -1,000 1.92 459,589,808 86,040,825 9.750 2020-10-27
1332 2020-10-28 8,825,700 25,000 1.92 459,589,808 87,992,229 9.970 2020-10-23
1333 2020-10-27 8,800,700 22,000 1.91 459,589,808 91,175,252 10.36 2020-10-22
1334 2020-10-23 8,778,700 23,000 1.91 459,589,808 93,580,942 10.66 2020-10-21
1335 2020-10-22 8,755,700 55,000 1.91 459,589,808 92,285,078 10.54 2020-10-20
1336 2020-10-21 8,700,700 36,000 1.89 459,589,808 93,793,546 10.78 2020-10-19
1337 2020-10-20 8,664,700 -45,760 1.89 459,589,808 93,232,172 10.76 2020-10-16
1338 2020-10-19 8,710,460 -93,000 1.90 459,589,808 92,853,504 10.66 2020-10-15
1339 2020-10-16 8,803,460 -61,000 1.92 459,589,808 92,260,261 10.48 2020-10-14
1340 2020-10-15 8,864,460 -31,000 1.93 459,589,808 87,580,865 9.880 2020-10-12
1341 2020-10-14 8,895,460 -31,000 1.94 459,589,808 85,752,234 9.640 2020-10-09
1342 2020-10-12 8,926,460 8,000 1.94 459,589,808 86,586,662 9.700 2020-10-08
1343 2020-10-09 8,918,460 -38,000 1.94 459,589,808 83,565,970 9.370 2020-10-07
1344 2020-10-08 8,956,460 -28,000 1.95 459,589,808 87,146,356 9.730 2020-10-06
1345 2020-10-07 8,984,460 3,000 1.95 459,589,808 84,004,701 9.350 2020-10-05
1346 2020-10-06 8,981,460 -17,000 1.95 459,589,808 85,772,943 9.550 2020-09-30
1347 2020-10-05 8,998,460 -91,000 1.96 459,589,808 84,405,555 9.380 2020-09-29
1348 2020-09-30 9,089,460 -27,000 1.98 459,589,808 86,168,081 9.480 2020-09-28
1349 2020-09-29 9,116,460 -48,000 1.98 459,589,808 85,421,230 9.370 2020-09-25
1350 2020-09-28 9,164,460 -58,000 1.99 459,589,808 86,879,081 9.480 2020-09-24
1351 2020-09-25 9,222,460 -54,000 2.01 459,589,808 91,302,354 9.900 2020-09-23
1352 2020-09-24 9,276,460 -59,000 2.02 459,589,808 91,187,602 9.830 2020-09-22
1353 2020-09-23 9,335,460 -60,000 2.03 459,589,808 93,261,245 9.990 2020-09-21
1354 2020-09-22 9,395,460 -81,000 2.04 459,589,808 92,921,099 9.890 2020-09-18
1355 2020-09-21 9,476,460 -129,982 2.06 459,589,808 94,764,600 10.00 2020-09-17
1356 2020-09-18 9,606,442 -62,258 2.09 459,589,808 98,369,966 10.24 2020-09-16
1357 2020-09-17 9,668,700 -4,400 2.10 459,589,808 97,653,870 10.10 2020-09-15
1358 2020-09-16 9,673,100 -106,000 2.10 459,589,808 97,698,310 10.10 2020-09-14
1359 2020-09-15 9,779,100 99,000 2.13 459,589,808 96,715,299 9.890 2020-09-11
1360 2020-09-14 9,680,100 60,000 2.11 459,589,808 96,123,393 9.930 2020-09-10
1361 2020-09-11 9,620,100 168,000 2.09 459,589,808 96,201,000 10.00 2020-09-09
1362 2020-09-10 9,452,100 -74,000 2.06 459,589,808 97,923,756 10.36 2020-09-08
1363 2020-09-09 9,526,100 -14,000 2.07 459,589,808 100,405,094 10.54 2020-09-07
1364 2020-09-08 9,540,100 104,000 2.08 459,589,808 102,651,476 10.76 2020-09-04
1365 2020-09-07 9,436,100 -20,000 2.05 459,589,808 103,608,378 10.98 2020-09-03
1366 2020-09-04 9,456,100 45,000 2.06 459,589,808 109,312,516 11.56 2020-09-02
1367 2020-09-03 9,411,100 49,000 2.05 459,589,808 103,333,878 10.98 2020-09-01
1368 2020-09-02 9,362,100 214,000 2.04 459,589,808 97,365,840 10.40 2020-08-31
1369 2020-09-01 9,148,100 149,000 1.99 459,589,808 98,250,594 10.74 2020-08-28
1370 2020-08-31 8,999,100 200,000 1.96 459,589,808 99,890,010 11.10 2020-08-27
1371 2020-08-28 8,799,100 351,000 1.91 459,589,808 96,790,100 11.00 2020-08-26
1372 2020-08-27 8,448,100 -106,000 1.84 459,589,808 95,970,416 11.36 2020-08-25
1373 2020-08-26 8,554,100 14,000 1.86 459,589,808 98,029,986 11.46 2020-08-24
1374 2020-08-25 8,540,100 342,000 1.86 459,589,808 96,161,526 11.26 2020-08-21
1375 2020-08-24 8,198,100 -31,000 1.78 459,589,808 89,031,366 10.86 2020-08-20
1376 2020-08-21 8,229,100 -402,000 1.79 459,589,808 90,520,100 11.00 2020-08-19
1377 2020-08-20 8,631,100 -86,000 1.88 459,589,808 95,114,722 11.02 2020-08-18
1378 2020-08-19 8,717,100 -377,000 1.90 459,589,808 91,180,866 10.46 2020-08-17
1379 2020-08-18 9,094,100 -163,000 1.98 459,589,808 93,669,230 10.30 2020-08-14
1380 2020-08-17 9,257,100 5,000 2.01 459,589,808 90,997,293 9.830 2020-08-13
1381 2020-08-14 9,252,100 16,000 2.01 459,589,808 88,357,555 9.550 2020-08-12
1382 2020-08-13 9,236,100 -31,000 2.01 459,589,808 87,650,589 9.490 2020-08-11
1383 2020-08-12 9,267,100 20,000 2.02 459,589,808 87,388,753 9.430 2020-08-10
1384 2020-08-11 9,247,100 2,000 2.01 459,589,808 83,686,255 9.050 2020-08-07
1385 2020-08-10 9,245,100 -87,000 2.01 459,589,808 83,945,508 9.080 2020-08-06
1386 2020-08-07 9,332,100 -3,000 2.03 459,589,808 85,761,999 9.190 2020-08-05
1387 2020-08-06 9,335,100 -6,000 2.03 459,589,808 81,215,370 8.700 2020-08-04
1388 2020-08-05 9,341,100 -4,000 2.03 459,589,808 79,025,706 8.460 2020-08-03
1389 2020-08-04 9,345,100 -33,000 2.03 459,589,808 78,592,291 8.410 2020-07-31
1390 2020-08-03 9,378,100 -84,000 2.04 459,589,808 78,963,602 8.420 2020-07-30
1391 2020-07-31 9,462,100 30,000 2.06 459,589,808 78,346,188 8.280 2020-07-29
1392 2020-07-30 9,432,100 5,000 2.05 459,589,808 74,702,232 7.920 2020-07-28
1393 2020-07-29 9,427,100 -140,000 2.05 459,589,808 73,531,380 7.800 2020-07-27
1394 2020-07-28 9,567,100 -14,000 2.08 459,589,808 77,110,826 8.060 2020-07-24
1395 2020-07-27 9,581,100 30,000 2.08 459,589,808 81,056,106 8.460 2020-07-23
1396 2020-07-24 9,551,100 9,000 2.08 459,589,808 81,852,927 8.570 2020-07-22
1397 2020-07-23 9,542,100 -1,000 2.08 459,589,808 82,920,849 8.690 2020-07-21
1398 2020-07-22 9,543,100 -2,000 2.08 459,589,808 83,597,556 8.760 2020-07-20
1399 2020-07-21 9,545,100 -1,000 2.08 459,589,808 84,378,684 8.840 2020-07-17
1400 2020-07-20 9,546,100 -17,000 2.08 459,589,808 84,292,063 8.830 2020-07-16
1401 2020-07-17 9,563,100 62,000 2.08 459,589,808 85,972,269 8.990 2020-07-15
1402 2020-07-16 9,501,100 6,000 2.07 459,589,808 84,464,779 8.890 2020-07-14
1403 2020-07-14 9,495,100 46,000 2.07 459,589,808 88,304,430 9.300 2020-07-10
1404 2020-07-13 9,449,100 134,000 2.06 459,589,808 90,711,360 9.600 2020-07-09
1405 2020-07-10 9,315,100 26,000 2.03 459,589,808 84,860,561 9.110 2020-07-08
1406 2020-07-09 9,289,100 6,000 2.02 459,589,808 84,252,137 9.070 2020-07-07
1407 2020-07-08 9,283,100 -1,000 2.02 459,589,808 85,590,182 9.220 2020-07-06
1408 2020-07-07 9,284,100 68,000 2.02 459,589,808 85,320,879 9.190 2020-07-03
1409 2020-07-06 9,216,100 85,000 2.01 459,589,808 82,299,773 8.930 2020-07-02
1410 2020-07-03 9,131,100 -13,000 1.99 459,589,808 82,179,900 9.000 2020-06-30
1411 2020-07-02 9,144,100 92,000 1.99 459,589,808 80,833,844 8.840 2020-06-29
1412 2020-06-30 9,052,100 2,000 1.97 459,589,808 82,283,589 9.090 2020-06-26
1413 2020-06-29 9,050,100 19,000 1.97 459,589,808 81,269,898 8.980 2020-06-24
1414 2020-06-26 9,031,100 -1,000 1.97 459,589,808 82,002,388 9.080 2020-06-23
1415 2020-06-24 9,032,100 8,000 1.97 459,589,808 81,740,505 9.050 2020-06-22
1416 2020-06-23 9,024,100 12,000 1.96 459,589,808 83,472,925 9.250 2020-06-19
1417 2020-06-22 9,012,100 8,000 1.96 459,589,808 83,271,804 9.240 2020-06-18
1418 2020-06-19 9,004,100 14,000 1.96 459,589,808 84,008,253 9.330 2020-06-17
1419 2020-06-18 8,990,100 -3,000 1.96 459,589,808 83,787,732 9.320 2020-06-16
1420 2020-06-17 8,993,100 -305,000 1.96 459,589,808 80,128,521 8.910 2020-06-15
1421 2020-06-16 9,298,100 33,000 2.02 459,589,808 87,123,197 9.370 2020-06-12
1422 2020-06-15 9,265,100 -17,000 2.02 459,589,808 89,037,611 9.610 2020-06-11
1423 2020-06-12 9,282,100 -14,000 2.02 459,589,808 89,665,086 9.660 2020-06-10
1424 2020-06-11 9,296,100 157,000 2.02 459,589,808 88,777,755 9.550 2020-06-09
1425 2020-06-09 9,139,100 8,000 1.99 459,589,808 84,353,893 9.230 2020-06-05
1426 2020-06-08 9,131,100 166,000 1.99 459,589,808 84,280,053 9.230 2020-06-04
1427 2020-06-05 8,965,100 180,000 1.95 459,589,808 85,616,705 9.550 2020-06-03
1428 2020-06-04 8,785,100 -253,000 1.91 459,589,808 80,998,622 9.220 2020-06-02
1429 2020-06-03 9,038,100 32,000 1.97 459,589,808 84,144,711 9.310 2020-06-01
1430 2020-06-02 9,006,100 30,000 1.96 459,589,808 85,107,645 9.450 2020-05-29
1431 2020-05-29 8,976,100 85,000 1.95 459,589,808 71,808,800 8.000 2020-05-27
1432 2020-05-28 8,891,100 -23,000 1.93 459,589,808 72,551,376 8.160 2020-05-26
1433 2020-05-27 8,914,100 -359,000 1.94 459,589,808 71,134,518 7.980 2020-05-25
1434 2020-05-26 9,273,100 -267,000 2.02 459,589,808 71,681,063 7.730 2020-05-22
1435 2020-05-25 9,540,100 -20,000 2.08 459,589,808 78,515,023 8.230 2020-05-21
1436 2020-05-22 9,560,100 -38,000 2.08 459,589,808 79,253,229 8.290 2020-05-20
1437 2020-05-21 9,598,100 -45,000 2.09 459,589,808 79,472,268 8.280 2020-05-19
1438 2020-05-20 9,643,100 -206,000 2.10 459,589,808 80,037,730 8.300 2020-05-18
1439 2020-05-19 9,849,100 224,000 2.14 459,589,808 80,270,165 8.150 2020-05-15
1440 2020-05-18 9,625,100 -18,000 2.09 459,589,808 72,958,258 7.580 2020-05-14
1441 2020-05-15 9,643,100 -4,000 2.10 459,589,808 74,830,456 7.760 2020-05-13
1442 2020-05-14 9,647,100 -20,000 2.10 459,589,808 73,703,844 7.640 2020-05-12
1443 2020-05-13 9,667,100 264,000 2.10 459,589,808 75,790,064 7.840 2020-05-11
1444 2020-05-12 9,403,100 22,000 2.05 459,589,808 70,335,188 7.480 2020-05-08
1445 2020-05-11 9,381,100 31,000 2.04 459,589,808 69,701,573 7.430 2020-05-07
1446 2020-05-08 9,350,100 -19,000 2.03 459,589,808 69,190,740 7.400 2020-05-06
1447 2020-05-07 9,369,100 -15,000 2.04 459,589,808 68,488,121 7.310 2020-05-05
1448 2020-05-06 9,384,100 -168,000 2.04 459,589,808 67,659,361 7.210 2020-05-04
1449 2020-05-05 9,552,100 10,000 2.08 459,589,808 71,354,187 7.470 2020-04-29
1450 2020-05-04 9,542,100 35,000 2.08 459,589,808 71,184,066 7.460 2020-04-28
1451 2020-04-29 9,507,100 19,000 2.07 459,589,808 69,591,972 7.320 2020-04-27
1452 2020-04-28 9,488,100 -309,000 2.06 459,589,808 69,168,249 7.290 2020-04-24
1453 2020-04-27 9,797,100 13,000 2.13 459,589,808 73,478,250 7.500 2020-04-23
1454 2020-04-24 9,784,100 -13,000 2.13 459,589,808 75,141,888 7.680 2020-04-22
1455 2020-04-23 9,797,100 -106,000 2.13 459,589,808 74,262,018 7.580 2020-04-21
1456 2020-04-22 9,903,100 127,000 2.15 459,589,808 76,253,870 7.700 2020-04-20
1457 2020-04-21 9,776,100 54,000 2.13 459,589,808 73,418,511 7.510 2020-04-17
1458 2020-04-20 9,722,100 -80,000 2.12 459,589,808 72,818,529 7.490 2020-04-16
1459 2020-04-17 9,802,100 -6,000 2.13 459,589,808 74,005,855 7.550 2020-04-15
1460 2020-04-16 9,808,100 461,000 2.13 459,589,808 73,070,345 7.450 2020-04-14
1461 2020-04-15 9,347,100 -68,000 2.03 459,589,808 66,270,939 7.090 2020-04-09
1462 2020-04-14 9,415,100 3,000 2.05 459,589,808 67,223,814 7.140 2020-04-08
1463 2020-04-09 9,412,100 -6,000 2.05 459,589,808 67,767,120 7.200 2020-04-07
1464 2020-04-08 9,418,100 -341,000 2.05 459,589,808 65,079,071 6.910 2020-04-06
1465 2020-04-07 9,759,100 -165,000 2.12 459,589,808 68,313,700 7.000 2020-04-03
1466 2020-04-06 9,924,100 44,000 2.16 459,589,808 68,277,808 6.880 2020-04-02
1467 2020-04-03 9,880,100 -13,000 2.15 459,589,808 66,690,675 6.750 2020-04-01
1468 2020-04-02 9,893,100 273,000 2.15 459,589,808 70,735,665 7.150 2020-03-31
1469 2020-04-01 9,620,100 -279,000 2.09 459,589,808 62,530,650 6.500 2020-03-30
1470 2020-03-31 9,899,100 -337,000 2.15 459,589,808 67,313,880 6.800 2020-03-27
1471 2020-03-30 10,236,100 68,000 2.23 459,589,808 68,070,065 6.650 2020-03-26
1472 2020-03-27 10,168,100 337,000 2.21 459,589,808 70,363,252 6.920 2020-03-25
1473 2020-03-26 9,831,100 -133,000 2.14 459,589,808 62,919,040 6.400 2020-03-24
1474 2020-03-25 9,964,100 35,000 2.17 459,589,808 63,371,676 6.360 2020-03-23
1475 2020-03-24 9,929,100 -110,000 2.16 459,589,808 65,333,478 6.580 2020-03-20
1476 2020-03-23 10,039,100 -296,000 2.18 459,589,808 63,547,503 6.330 2020-03-19
1477 2020-03-20 10,335,100 80,000 2.25 459,589,808 70,278,680 6.800 2020-03-18
1478 2020-03-19 10,255,100 25,996 2.23 459,589,808 72,298,455 7.050 2020-03-17
1479 2020-03-18 10,229,104 -56,263 2.23 459,589,808 76,513,698 7.480 2020-03-16
1480 2020-03-17 10,285,367 -170,348 2.24 459,589,808 78,271,643 7.610 2020-03-13
1481 2020-03-16 10,455,715 -215,005 2.28 459,589,808 82,495,591 7.890 2020-03-12
1482 2020-03-13 10,670,720 -68,213 2.32 459,589,808 86,859,661 8.140 2020-03-11
1483 2020-03-12 10,738,933 -117,168 2.34 459,589,808 86,126,243 8.020 2020-03-10
1484 2020-03-11 10,856,101 -162,000 2.36 459,589,808 86,848,808 8.000 2020-03-09
1485 2020-03-10 11,018,101 -46,000 2.40 459,589,808 91,560,419 8.310 2020-03-06
1486 2020-03-09 11,064,101 -141,022 2.41 459,589,808 92,495,884 8.360 2020-03-05
1487 2020-03-06 11,205,123 -224,005 2.44 459,589,808 92,330,214 8.240 2020-03-04
1488 2020-03-05 11,429,128 -167,986 2.49 459,589,808 94,290,306 8.250 2020-03-03
1489 2020-03-04 11,597,114 -82,986 2.52 459,589,808 90,921,374 7.840 2020-03-02
1490 2020-03-03 11,680,100 -81,000 2.54 459,589,808 89,819,969 7.690 2020-02-28
1491 2020-03-02 11,761,100 18,000 2.56 459,589,808 93,030,301 7.910 2020-02-27
1492 2020-02-28 11,743,100 13,000 2.56 459,589,808 91,009,025 7.750 2020-02-26
1493 2020-02-27 11,730,100 -2,000 2.55 459,589,808 92,198,586 7.860 2020-02-25
1494 2020-02-26 11,732,100 109,000 2.55 459,589,808 93,622,158 7.980 2020-02-24
1495 2020-02-24 11,623,100 -35,000 2.53 459,589,808 96,355,499 8.290 2020-02-20
1496 2020-02-21 11,658,100 26,000 2.54 459,589,808 97,228,554 8.340 2020-02-19
1497 2020-02-20 11,632,100 197,000 2.53 459,589,808 96,546,430 8.300 2020-02-18
1498 2020-02-19 11,435,100 193,000 2.49 459,589,808 96,054,840 8.400 2020-02-17
1499 2020-02-18 11,242,100 190,000 2.45 459,589,808 92,634,904 8.240 2020-02-14
1500 2020-02-17 11,052,100 -206,000 2.40 459,589,808 92,727,119 8.390 2020-02-13
1501 2020-02-14 11,258,100 -141,001 2.45 459,589,808 94,568,040 8.400 2020-02-12
1502 2020-02-13 11,399,101 -70,000 2.48 459,589,808 95,980,430 8.420 2020-02-11
1503 2020-02-12 11,469,101 -29,999 2.50 459,589,808 95,193,538 8.300 2020-02-10
1504 2020-02-11 11,499,100 -1,000 2.50 459,589,808 96,132,476 8.360 2020-02-07
1505 2020-02-10 11,500,100 -39,001 2.50 459,589,808 97,290,846 8.460 2020-02-06
1506 2020-02-07 11,539,101 -103,999 2.51 459,589,808 96,813,057 8.390 2020-02-05
1507 2020-02-06 11,643,100 -99,000 2.53 459,589,808 95,939,144 8.240 2020-02-04
1508 2020-02-05 11,742,100 -48,000 2.55 459,589,808 94,289,063 8.030 2020-02-03
1509 2020-02-04 11,790,100 -38,000 2.57 459,589,808 93,849,196 7.960 2020-01-31
1510 2020-02-03 11,828,100 -18,000 2.57 459,589,808 94,151,676 7.960 2020-01-30
1511 2020-01-31 11,846,100 -5,000 2.58 459,589,808 98,914,935 8.350 2020-01-29
1512 2020-01-30 11,851,100 490,000 2.58 459,589,808 102,986,059 8.690 2020-01-23
1513 2020-01-29 11,361,100 -182,000 2.47 459,589,808 102,590,733 9.030 2020-01-22
1514 2020-01-23 11,543,100 -60,477 2.51 459,589,808 104,465,055 9.050 2020-01-21
1515 2020-01-22 11,603,577 -18,028 2.52 459,589,808 110,814,160 9.550 2020-01-20
1516 2020-01-21 11,621,605 4,027 2.53 459,589,808 111,799,840 9.620 2020-01-17
1517 2020-01-20 11,617,578 -16,027 2.53 459,589,808 111,761,100 9.620 2020-01-16
1518 2020-01-17 11,633,605 -290,000 2.53 459,589,808 110,519,248 9.500 2020-01-15
1519 2020-01-16 11,923,605 -121,973 2.59 459,589,808 113,155,011 9.490 2020-01-14
1520 2020-01-15 12,045,578 78,000 2.62 459,589,808 115,276,181 9.570 2020-01-13
1521 2020-01-14 11,967,578 158,974 2.60 459,589,808 113,572,315 9.490 2020-01-10
1522 2020-01-13 11,808,604 -31,974 2.57 459,589,808 109,820,017 9.300 2020-01-09
1523 2020-01-10 11,840,578 -349,000 2.58 459,589,808 107,275,637 9.060 2020-01-08
1524 2020-01-09 12,189,578 -300,026 2.65 459,589,808 112,144,118 9.200 2020-01-07
1525 2020-01-08 12,489,604 -344,113 2.72 459,589,808 116,028,421 9.290 2020-01-06
1526 2020-01-07 12,833,717 -360,000 2.79 459,589,808 119,353,568 9.300 2020-01-03
1527 2020-01-06 13,193,717 206,000 2.87 459,589,808 121,646,071 9.220 2020-01-02
1528 2020-01-03 12,987,717 -216,000 2.83 459,589,808 108,577,314 8.360 2019-12-30
1529 2020-01-02 13,203,717 561,000 2.87 459,589,808 110,779,186 8.390 2019-12-27
1530 2019-12-30 12,642,717 215,000 2.75 459,589,808 98,233,911 7.770 2019-12-23
1531 2019-12-27 12,427,717 117,000 2.70 459,589,808 94,077,818 7.570 2019-12-20
1532 2019-12-23 12,310,717 -165,000 2.68 459,589,808 96,023,593 7.800 2019-12-19
1533 2019-12-20 12,475,717 99,000 2.71 459,589,808 99,306,707 7.960 2019-12-18
1534 2019-12-19 12,376,717 13,000 2.69 459,589,808 96,538,393 7.800 2019-12-17
1535 2019-12-18 12,363,717 221,000 2.69 459,589,808 96,684,267 7.820 2019-12-16
1536 2019-12-17 12,142,717 224,000 2.64 459,589,808 95,563,183 7.870 2019-12-13
1537 2019-12-16 11,918,717 6,000 2.59 459,589,808 91,535,747 7.680 2019-12-12
1538 2019-12-13 11,912,717 193,000 2.59 459,589,808 92,204,430 7.740 2019-12-11
1539 2019-12-12 11,719,717 100,000 2.55 459,589,808 89,069,849 7.600 2019-12-10
1540 2019-12-11 11,619,717 127,000 2.53 459,589,808 88,309,849 7.600 2019-12-09
1541 2019-12-10 11,492,717 110,073 2.50 459,589,808 86,999,868 7.570 2019-12-06
1542 2019-12-09 11,382,644 369,999 2.48 459,589,808 85,142,177 7.480 2019-12-05
1543 2019-12-06 11,012,645 -2,000 2.40 459,589,808 80,282,182 7.290 2019-12-04
1544 2019-12-05 11,014,645 80,000 2.40 459,589,808 82,059,105 7.450 2019-12-03
1545 2019-12-04 10,934,645 350,000 2.38 459,589,808 79,932,255 7.310 2019-12-02
1546 2019-12-03 10,584,645 126,028 2.30 459,589,808 76,844,523 7.260 2019-11-29
1547 2019-12-02 10,458,617 -84,028 2.28 459,589,808 75,197,456 7.190 2019-11-28
1548 2019-11-29 10,542,645 20,001 2.29 459,589,808 76,539,603 7.260 2019-11-27
1549 2019-11-28 10,522,644 24,000 2.29 459,589,808 75,868,263 7.210 2019-11-26
1550 2019-11-27 10,498,644 36,999 2.28 459,589,808 76,535,115 7.290 2019-11-25
1551 2019-11-26 10,461,645 -25,000 2.28 459,589,808 76,056,159 7.270 2019-11-22
1552 2019-11-25 10,486,645 -15,000 2.28 459,589,808 75,923,310 7.240 2019-11-21
1553 2019-11-22 10,501,645 -102,999 2.29 459,589,808 76,977,058 7.330 2019-11-20
1554 2019-11-21 10,604,644 149,027 2.31 459,589,808 79,216,691 7.470 2019-11-19
1555 2019-11-20 10,455,617 30,000 2.27 459,589,808 76,326,004 7.300 2019-11-18
1556 2019-11-19 10,425,617 70,000 2.27 459,589,808 76,211,260 7.310 2019-11-15
1557 2019-11-18 10,355,617 -45,000 2.25 459,589,808 76,113,785 7.350 2019-11-14
1558 2019-11-15 10,400,617 -28,000 2.26 459,589,808 79,148,695 7.610 2019-11-13
1559 2019-11-14 10,428,617 -651,000 2.27 459,589,808 82,073,216 7.870 2019-11-12
1560 2019-11-13 11,079,617 -457,000 2.41 459,589,808 90,631,267 8.180 2019-11-11
1561 2019-11-12 11,536,617 -395,000 2.51 459,589,808 98,291,977 8.520 2019-11-08
1562 2019-11-08 11,931,617 -562,000 2.60 459,589,808 98,316,524 8.240 2019-11-06
1563 2019-11-07 12,493,617 -369,000 2.72 459,589,808 102,447,659 8.200 2019-11-05
1564 2019-11-06 12,862,617 -1,105,000 2.80 459,589,808 104,830,329 8.150 2019-11-04
1565 2019-11-05 13,967,617 -374,000 3.04 459,589,808 110,623,527 7.920 2019-11-01
1566 2019-11-04 14,341,617 -386,000 3.12 459,589,808 103,976,723 7.250 2019-10-31
1567 2019-11-01 14,727,617 -496,000 3.20 459,589,808 107,511,604 7.300 2019-10-30
1568 2019-10-31 15,223,617 -411,000 3.31 459,589,808 113,720,419 7.470 2019-10-29
1569 2019-10-30 15,634,617 -9,000 3.40 459,589,808 122,731,743 7.850 2019-10-28
1570 2019-10-29 15,643,617 -8,000 3.40 459,589,808 118,265,745 7.560 2019-10-25
1571 2019-10-28 15,651,617 28,000 3.41 459,589,808 118,952,289 7.600 2019-10-24
1572 2019-10-25 15,623,617 -13,000 3.40 459,589,808 118,895,725 7.610 2019-10-23
1573 2019-10-24 15,636,617 26,000 3.40 459,589,808 120,401,951 7.700 2019-10-22
1574 2019-10-23 15,610,617 4,000 3.40 459,589,808 121,606,706 7.790 2019-10-21
1575 2019-10-22 15,606,617 207,000 3.40 459,589,808 123,136,208 7.890 2019-10-18
1576 2019-10-21 15,399,617 -171,000 3.35 459,589,808 119,655,024 7.770 2019-10-17
1577 2019-10-18 15,570,617 854,000 3.39 459,589,808 121,295,106 7.790 2019-10-16
1578 2019-10-17 14,716,617 -8,000 3.20 459,589,808 111,257,625 7.560 2019-10-15
1579 2019-10-16 14,724,617 30,000 3.20 459,589,808 111,465,351 7.570 2019-10-14
1580 2019-10-15 14,694,617 62,000 3.20 459,589,808 110,944,358 7.550 2019-10-11
1581 2019-10-14 14,632,617 -11,000 3.18 459,589,808 108,720,344 7.430 2019-10-10
1582 2019-10-11 14,643,617 -14,000 3.19 459,589,808 109,387,819 7.470 2019-10-09
1583 2019-10-10 14,657,617 -70,700 3.19 459,589,808 108,319,790 7.390 2019-10-08
1584 2019-10-09 14,728,317 139,000 3.20 459,589,808 107,811,280 7.320 2019-10-04
1585 2019-10-08 14,589,317 49,000 3.17 459,589,808 106,793,800 7.320 2019-10-03
1586 2019-10-04 14,540,317 41,000 3.16 459,589,808 107,162,136 7.370 2019-10-02
1587 2019-10-03 14,499,317 52,000 3.15 459,589,808 109,179,857 7.530 2019-09-30
1588 2019-10-02 14,447,317 -5,000 3.14 459,589,808 109,799,609 7.600 2019-09-27
1589 2019-09-30 14,452,317 -11,000 3.14 459,589,808 110,560,225 7.650 2019-09-26
1590 2019-09-27 14,463,317 -4,000 3.15 459,589,808 112,235,340 7.760 2019-09-25
1591 2019-09-26 14,467,317 85,000 3.15 459,589,808 111,108,995 7.680 2019-09-24
1592 2019-09-25 14,382,317 -295,000 3.13 459,589,808 112,757,365 7.840 2019-09-23
1593 2019-09-24 14,677,317 -21,000 3.19 459,589,808 119,179,814 8.120 2019-09-20
1594 2019-09-23 14,698,317 -83,000 3.20 459,589,808 119,350,334 8.120 2019-09-19
1595 2019-09-20 14,781,317 -102,000 3.22 459,589,808 120,172,107 8.130 2019-09-18
1596 2019-09-19 14,883,317 -336,000 3.24 459,589,808 120,703,701 8.110 2019-09-17
1597 2019-09-18 15,219,317 -555,000 3.31 459,589,808 125,711,558 8.260 2019-09-16
1598 2019-09-17 15,774,317 92,000 3.43 459,589,808 136,132,356 8.630 2019-09-13
1599 2019-09-16 15,682,317 40,000 3.41 459,589,808 131,104,170 8.360 2019-09-12
1600 2019-09-13 15,642,317 6,000 3.40 459,589,808 129,049,115 8.250 2019-09-11
1601 2019-09-12 15,636,317 356,000 3.40 459,589,808 130,875,973 8.370 2019-09-10
1602 2019-09-11 15,280,317 -262,000 3.32 459,589,808 124,840,190 8.170 2019-09-09
1603 2019-09-10 15,542,317 161,000 3.38 459,589,808 129,001,231 8.300 2019-09-06
1604 2019-09-09 15,381,317 227,000 3.35 459,589,808 126,434,426 8.220 2019-09-05
1605 2019-09-06 15,154,317 -55,000 3.30 459,589,808 124,113,856 8.190 2019-09-04
1606 2019-09-05 15,209,317 -169,932 3.31 459,589,808 125,628,958 8.260 2019-09-03
1607 2019-09-04 15,379,249 51,000 3.35 459,589,808 127,647,767 8.300 2019-09-02
1608 2019-09-03 15,328,249 -149,000 3.34 459,589,808 125,998,207 8.220 2019-08-30
1609 2019-09-02 15,477,249 -397,000 3.37 459,589,808 128,770,712 8.320 2019-08-29
1610 2019-08-30 15,874,249 -558,000 3.45 459,589,808 135,407,344 8.530 2019-08-28
1611 2019-08-29 16,432,249 -291,200 3.58 459,589,808 136,387,667 8.300 2019-08-27
1612 2019-08-28 16,723,449 -77,000 3.64 459,589,808 140,476,972 8.400 2019-08-26
1613 2019-08-27 16,800,449 356,000 3.66 459,589,808 143,643,839 8.550 2019-08-23
1614 2019-08-26 16,444,449 102,000 3.58 459,589,808 131,062,259 7.970 2019-08-22
1615 2019-08-23 16,342,449 -56,000 3.56 459,589,808 132,210,412 8.090 2019-08-21
1616 2019-08-22 16,398,449 -56,000 3.57 459,589,808 132,171,499 8.060 2019-08-20
1617 2019-08-21 16,454,449 3,000 3.58 459,589,808 134,268,304 8.160 2019-08-19
1618 2019-08-20 16,451,449 -129,000 3.58 459,589,808 133,092,222 8.090 2019-08-16
1619 2019-08-19 16,580,449 143,000 3.61 459,589,808 129,824,916 7.830 2019-08-15
1620 2019-08-16 16,437,449 42,000 3.58 459,589,808 124,595,863 7.580 2019-08-14
1621 2019-08-15 16,395,449 -190,000 3.57 459,589,808 125,425,185 7.650 2019-08-13
1622 2019-08-14 16,585,449 -16,000 3.61 459,589,808 131,190,902 7.910 2019-08-12
1623 2019-08-13 16,601,449 -78,000 3.61 459,589,808 127,831,157 7.700 2019-08-09
1624 2019-08-12 16,679,449 -47,000 3.63 459,589,808 133,268,798 7.990 2019-08-08
1625 2019-08-09 16,726,449 -148,000 3.64 459,589,808 129,797,244 7.760 2019-08-07
1626 2019-08-08 16,874,449 19,000 3.67 459,589,808 130,270,746 7.720 2019-08-06
1627 2019-08-07 16,855,449 4,000 3.67 459,589,808 131,135,393 7.780 2019-08-05
1628 2019-08-06 16,851,449 -342,000 3.67 459,589,808 135,991,193 8.070 2019-08-02
1629 2019-08-05 17,193,449 -141,000 3.74 459,589,808 145,456,579 8.460 2019-08-01
1630 2019-08-02 17,334,449 -323,000 3.77 459,589,808 149,596,295 8.630 2019-07-31
1631 2019-08-01 17,657,449 315,000 3.84 459,589,808 157,151,296 8.900 2019-07-30
1632 2019-07-31 17,342,449 42,000 3.77 459,589,808 144,289,176 8.320 2019-07-29
1633 2019-07-30 17,300,449 -79,000 3.76 459,589,808 144,977,763 8.380 2019-07-26
1634 2019-07-29 17,379,449 -73,000 3.78 459,589,808 147,551,522 8.490 2019-07-25
1635 2019-07-26 17,452,449 -52,000 3.80 459,589,808 152,534,404 8.740 2019-07-24
1636 2019-07-25 17,504,449 -42,000 3.81 459,589,808 154,214,196 8.810 2019-07-23
1637 2019-07-24 17,546,449 -94,000 3.82 459,589,808 152,829,571 8.710 2019-07-22
1638 2019-07-23 17,640,449 3,000 3.84 459,589,808 155,235,951 8.800 2019-07-19
1639 2019-07-22 17,637,449 537,000 3.84 459,589,808 155,738,675 8.830 2019-07-18
1640 2019-07-19 17,100,449 115,000 3.72 459,589,808 150,825,960 8.820 2019-07-17
1641 2019-07-18 16,985,449 -28,000 3.70 459,589,808 154,397,731 9.090 2019-07-16
1642 2019-07-17 17,013,449 33,000 3.70 459,589,808 157,544,538 9.260 2019-07-15
1643 2019-07-16 16,980,449 23,998 3.69 459,589,808 156,050,326 9.190 2019-07-12
1644 2019-07-15 16,956,451 -75,999 3.69 459,589,808 156,847,172 9.250 2019-07-11
1645 2019-07-12 17,032,450 52,000 3.71 459,589,808 155,846,918 9.150 2019-07-10
1646 2019-07-11 16,980,450 -169,999 3.69 459,589,808 154,691,900 9.110 2019-07-09
1647 2019-07-10 17,150,449 -118,000 3.73 459,589,808 158,127,140 9.220 2019-07-08
1648 2019-07-09 17,268,449 -54,000 3.76 459,589,808 163,532,212 9.470 2019-07-05
1649 2019-07-08 17,322,449 -69,000 3.77 459,589,808 169,760,000 9.800 2019-07-04
1650 2019-07-05 17,391,449 -116,000 3.78 459,589,808 172,175,345 9.900 2019-07-03
1651 2019-07-04 17,507,449 -32,000 3.81 459,589,808 174,024,043 9.940 2019-07-02
1652 2019-07-03 17,539,449 -50,000 3.82 459,589,808 166,273,977 9.480 2019-06-28
1653 2019-07-02 17,589,449 29,000 3.83 459,589,808 168,506,921 9.580 2019-06-27
1654 2019-06-28 17,560,449 -93,000 3.82 459,589,808 163,663,385 9.320 2019-06-26
1655 2019-06-27 17,653,449 -99,000 3.84 459,589,808 162,941,334 9.230 2019-06-25
1656 2019-06-26 17,752,449 -259,000 3.86 459,589,808 167,405,594 9.430 2019-06-24
1657 2019-06-25 18,011,449 365,000 3.92 459,589,808 178,313,345 9.900 2019-06-21
1658 2019-06-24 17,646,449 205,000 3.84 459,589,808 166,229,550 9.420 2019-06-20
1659 2019-06-21 17,441,449 144,000 3.80 459,589,808 162,031,061 9.290 2019-06-19
1660 2019-06-20 17,297,449 -141,000 3.76 459,589,808 155,677,041 9.000 2019-06-18
1661 2019-06-19 17,438,449 15,000 3.79 459,589,808 157,469,194 9.030 2019-06-17
1662 2019-06-18 17,423,449 -109,523 3.79 459,589,808 160,469,965 9.210 2019-06-14
1663 2019-06-17 17,532,972 -216,000 3.81 459,589,808 166,738,564 9.510 2019-06-13
1664 2019-06-14 17,748,972 -72,000 3.86 459,589,808 167,727,785 9.450 2019-06-12
1665 2019-06-13 17,820,972 -94,000 3.88 459,589,808 179,278,978 10.06 2019-06-11
1666 2019-06-12 17,914,972 319,000 3.90 459,589,808 175,029,276 9.770 2019-06-10
1667 2019-06-10 17,595,972 399,000 3.83 459,589,808 164,698,298 9.360 2019-06-05
1668 2019-06-06 17,196,972 77,465 3.74 459,589,808 158,728,052 9.230 2019-06-04
1669 2019-06-05 17,119,507 134,535 3.72 459,589,808 159,896,195 9.340 2019-06-03
1670 2019-06-04 16,984,972 20,000 3.70 459,589,808 157,620,540 9.280 2019-05-31
1671 2019-06-03 16,964,972 35,000 3.69 459,589,808 160,149,336 9.440 2019-05-30
1672 2019-05-31 16,929,972 10,000 3.68 459,589,808 160,157,535 9.460 2019-05-29
1673 2019-05-30 16,919,972 14,000 3.68 459,589,808 166,323,325 9.830 2019-05-28
1674 2019-05-29 16,905,972 115,000 3.68 459,589,808 158,070,838 9.350 2019-05-27
1675 2019-05-28 16,790,972 112,750 3.65 459,589,808 154,476,942 9.200 2019-05-24
1676 2019-05-27 16,678,222 296,000 3.63 459,589,808 152,438,949 9.140 2019-05-23
1677 2019-05-24 16,382,222 51,000 3.56 459,589,808 161,856,353 9.880 2019-05-22
1678 2019-05-23 16,331,222 495,000 3.55 459,589,808 161,515,786 9.890 2019-05-21
1679 2019-05-22 15,836,222 108,000 3.45 459,589,808 149,493,936 9.440 2019-05-20
1680 2019-05-21 15,728,222 -95,750 3.42 459,589,808 161,686,122 10.28 2019-05-17
1681 2019-05-20 15,823,972 -3,000 3.44 459,589,808 166,784,665 10.54 2019-05-16
1682 2019-05-17 15,826,972 72,000 3.44 459,589,808 167,765,903 10.60 2019-05-15
1683 2019-05-16 15,754,972 -56,000 3.43 459,589,808 166,372,504 10.56 2019-05-14
1684 2019-05-15 15,810,972 245,000 3.44 459,589,808 165,066,548 10.44 2019-05-10
1685 2019-05-14 15,565,972 137,000 3.39 459,589,808 157,838,956 10.14 2019-05-09
1686 2019-05-10 15,428,972 42,000 3.36 459,589,808 163,547,103 10.60 2019-05-08
1687 2019-05-09 15,386,972 98,000 3.35 459,589,808 168,025,734 10.92 2019-05-07
1688 2019-05-08 15,288,972 87,000 3.33 459,589,808 158,087,970 10.34 2019-05-06
1689 2019-05-07 15,201,972 41,000 3.31 459,589,808 162,357,061 10.68 2019-05-03
1690 2019-05-06 15,160,972 52,000 3.30 459,589,808 161,312,742 10.64 2019-05-02
1691 2019-05-03 15,108,972 228,000 3.29 459,589,808 161,968,180 10.72 2019-04-30
1692 2019-05-02 14,880,972 38,000 3.24 459,589,808 157,738,303 10.60 2019-04-29
1693 2019-04-30 14,842,972 4,000 3.23 459,589,808 152,585,752 10.28 2019-04-26
1694 2019-04-29 14,838,972 -14,000 3.23 459,589,808 151,654,294 10.22 2019-04-25
1695 2019-04-26 14,852,972 -386,000 3.23 459,589,808 161,600,335 10.88 2019-04-24
1696 2019-04-25 15,238,972 -109,000 3.32 459,589,808 169,152,589 11.10 2019-04-23
1697 2019-04-24 15,347,972 -246,000 3.34 459,589,808 171,283,368 11.16 2019-04-18
1698 2019-04-23 15,593,972 18,000 3.39 459,589,808 173,716,848 11.14 2019-04-17
1699 2019-04-18 15,575,972 -174,000 3.39 459,589,808 173,516,328 11.14 2019-04-16
1700 2019-04-17 15,749,972 -118,000 3.43 459,589,808 175,769,688 11.16 2019-04-15
1701 2019-04-16 15,867,972 -27,000 3.45 459,589,808 182,799,037 11.52 2019-04-12
1702 2019-04-15 15,894,972 -83,000 3.46 459,589,808 183,427,977 11.54 2019-04-11
1703 2019-04-12 15,977,972 -18,000 3.48 459,589,808 189,818,307 11.88 2019-04-10
1704 2019-04-11 15,995,972 -66,000 3.48 459,589,808 189,072,389 11.82 2019-04-09
1705 2019-04-10 16,061,972 -45,033 3.49 459,589,808 194,028,622 12.08 2019-04-08
1706 2019-04-09 16,107,005 -98,000 3.50 459,589,808 196,505,461 12.20 2019-04-04
1707 2019-04-08 16,205,005 -158,000 3.53 459,589,808 201,914,362 12.46 2019-04-03
1708 2019-04-04 16,363,005 -217,000 3.56 459,589,808 196,028,800 11.98 2019-04-02
1709 2019-04-03 16,580,005 677,000 3.61 459,589,808 198,960,060 12.00 2019-04-01
1710 2019-04-02 15,903,005 131,000 3.46 459,589,808 175,569,175 11.04 2019-03-29
1711 2019-04-01 15,772,005 200,000 3.43 459,589,808 172,230,295 10.92 2019-03-28
1712 2019-03-29 15,572,005 -56,000 3.39 459,589,808 171,292,055 11.00 2019-03-27
1713 2019-03-28 15,628,005 184,000 3.40 459,589,808 173,158,295 11.08 2019-03-26
1714 2019-03-27 15,444,005 305,000 3.36 459,589,808 170,501,815 11.04 2019-03-25
1715 2019-03-26 15,139,005 350,000 3.29 459,589,808 168,042,956 11.10 2019-03-22
1716 2019-03-25 14,789,005 244,000 3.22 459,589,808 159,425,474 10.78 2019-03-21
1717 2019-03-22 14,545,005 352,000 3.16 459,589,808 159,995,055 11.00 2019-03-20
1718 2019-03-21 14,193,005 484,000 3.09 459,589,808 157,542,356 11.10 2019-03-19
1719 2019-03-20 13,709,005 44,000 2.98 459,589,808 150,799,055 11.00 2019-03-18
1720 2019-03-19 13,665,005 100,000 2.97 459,589,808 148,675,254 10.88 2019-03-15
1721 2019-03-18 13,565,005 190,000 2.95 459,589,808 139,990,852 10.32 2019-03-14
1722 2019-03-15 13,375,005 120,000 2.91 459,589,808 142,310,053 10.64 2019-03-13
1723 2019-03-14 13,255,005 147,000 2.88 459,589,808 143,154,054 10.80 2019-03-12
1724 2019-03-13 13,108,005 129,000 2.85 459,589,808 145,498,856 11.10 2019-03-11
1725 2019-03-12 12,979,005 935,000 2.82 459,589,808 139,654,094 10.76 2019-03-08
1726 2019-03-11 12,044,005 252,000 2.62 459,589,808 131,279,655 10.90 2019-03-07
1727 2019-03-08 11,792,005 1,583,000 2.57 459,589,808 130,655,415 11.08 2019-03-06
1728 2019-03-07 10,209,005 697,000 2.22 459,589,808 92,289,405 9.040 2019-03-05
1729 2019-03-06 9,512,005 879,000 2.07 459,589,808 84,847,085 8.920 2019-03-04
1730 2019-03-05 8,633,005 476,000 1.88 459,589,808 74,330,173 8.610 2019-03-01
1731 2019-03-04 8,157,005 591,000 1.77 459,589,808 66,561,161 8.160 2019-02-28
1732 2019-03-01 7,566,005 -1,440,000 1.65 459,589,808 60,906,340 8.050 2019-02-27
1733 2019-02-28 9,006,005 198,000 1.96 459,589,808 81,054,045 9.000 2019-02-26
1734 2019-02-27 8,808,005 1,003,000 1.92 459,589,808 79,536,285 9.030 2019-02-25
1735 2019-02-26 7,805,005 307,000 1.70 459,589,808 69,776,745 8.940 2019-02-22
1736 2019-02-25 7,498,005 88,000 1.63 459,589,808 65,532,564 8.740 2019-02-21
1737 2019-02-22 7,410,005 88,200 1.61 459,589,808 65,726,744 8.870 2019-02-20
1738 2019-02-21 7,321,805 501,000 1.59 459,589,808 64,578,320 8.820 2019-02-19
1739 2019-02-20 6,820,805 -355,932 1.48 459,589,808 59,272,795 8.690 2019-02-18
1740 2019-02-19 7,176,737 -208,331 1.56 459,589,808 59,782,219 8.330 2019-02-15
1741 2019-02-18 7,385,068 125,000 1.61 459,589,808 65,284,001 8.840 2019-02-14
1742 2019-02-15 7,260,068 -233,737 1.58 459,589,808 62,944,790 8.670 2019-02-13
1743 2019-02-14 7,493,805 524,000 1.63 459,589,808 65,046,227 8.680 2019-02-12
1744 2019-02-13 6,969,805 35,000 1.52 459,589,808 60,358,511 8.660 2019-02-11
1745 2019-02-12 6,934,805 303,318 1.51 459,589,808 63,800,206 9.200 2019-02-08
1746 2019-02-11 6,631,487 1,640,000 1.44 459,589,808 55,704,491 8.400 2019-02-01
1747 2019-02-08 4,991,487 97,000 1.09 459,589,808 40,181,470 8.050 2019-01-31
1748 2019-02-01 4,894,487 1,093,000 1.06 459,589,808 39,694,290 8.110 2019-01-30
1749 2019-01-31 3,801,487 -391,005 0.83 459,589,808 29,385,495 7.730 2019-01-29
1750 2019-01-30 4,192,492 1,473,000 0.91 459,589,808 32,240,263 7.690 2019-01-28
1751 2019-01-29 2,719,492 106,000 0.59 459,589,808 19,525,953 7.180 2019-01-25
1752 2019-01-28 2,613,492 68,663 0.57 459,589,808 18,764,873 7.180 2019-01-24
1753 2019-01-25 2,544,829 198,861 0.55 459,589,808 18,373,665 7.220 2019-01-23
1754 2019-01-24 2,345,968 -14,168 0.51 459,589,808 16,984,808 7.240 2019-01-22
1755 2019-01-23 2,360,136 96,925 0.51 459,589,808 17,063,783 7.230 2019-01-21
1756 2019-01-22 2,263,211 120,000 0.49 459,589,808 16,181,959 7.150 2019-01-18
1757 2019-01-21 2,143,211 91,000 0.47 459,589,808 14,038,032 6.550 2019-01-17
1758 2019-01-18 2,052,211 9,682 0.45 459,589,808 13,339,372 6.500 2019-01-16
1759 2019-01-17 2,042,529 -17,681 0.44 459,589,808 13,398,990 6.560 2019-01-15
1760 2019-01-16 2,060,210 89,999 0.45 459,589,808 13,164,742 6.390 2019-01-14
1761 2019-01-15 1,970,211 89,000 0.43 459,589,808 12,688,159 6.440 2019-01-11
1762 2019-01-14 1,881,211 -517,000 0.41 459,589,808 12,303,120 6.540 2019-01-10
1763 2019-01-11 2,398,211 -1,639,000 0.52 459,589,808 15,828,193 6.600 2019-01-09
1764 2019-01-09 4,037,211 90,000 0.88 459,589,808 23,819,545 5.900 2019-01-07
1765 2019-01-08 3,947,211 -54,765 0.86 459,589,808 22,775,407 5.770 2019-01-04
1766 2019-01-07 4,001,976 124,765 0.87 459,589,808 23,211,461 5.800 2019-01-03
1767 2019-01-04 3,877,211 47,000 0.84 459,589,808 22,061,331 5.690 2019-01-02
1768 2019-01-02 3,830,211 230,000 0.83 459,589,808 22,023,713 5.750 2018-12-27
1769 2018-12-28 3,600,211 67,001 0.78 459,589,808 20,377,194 5.660 2018-12-21
1770 2018-12-27 3,533,210 89,999 0.77 459,589,808 20,527,950 5.810 2018-12-20
1771 2018-12-20 3,443,211 -8,000 0.75 459,589,808 20,418,241 5.930 2018-12-18
1772 2018-12-19 3,451,211 64,700 0.75 459,589,808 20,362,145 5.900 2018-12-17
1773 2018-12-18 3,386,511 39,000 0.74 459,589,808 19,878,820 5.870 2018-12-14
1774 2018-12-17 3,347,511 78,209 0.73 459,589,808 20,285,917 6.060 2018-12-13
1775 2018-12-14 3,269,302 6,790 0.71 459,589,808 19,419,654 5.940 2018-12-12
1776 2018-12-13 3,262,512 91,000 0.71 459,589,808 19,085,695 5.850 2018-12-11
1777 2018-12-12 3,171,512 35,000 0.69 459,589,808 18,331,339 5.780 2018-12-10
1778 2018-12-11 3,136,512 11,000 0.68 459,589,808 18,254,500 5.820 2018-12-07
1779 2018-12-10 3,125,512 102,000 0.68 459,589,808 18,378,011 5.880 2018-12-06
1780 2018-12-07 3,023,512 2,000 0.66 459,589,808 18,745,774 6.200 2018-12-05
1781 2018-12-06 3,021,512 -2,001 0.66 459,589,808 18,854,235 6.240 2018-12-04
1782 2018-12-05 3,023,513 2,000 0.66 459,589,808 18,776,016 6.210 2018-12-03
1783 2018-12-04 3,021,513 -11,000 0.66 459,589,808 18,280,154 6.050 2018-11-30
1784 2018-12-03 3,032,513 -25,944 0.66 459,589,808 18,346,704 6.050 2018-11-29
1785 2018-11-30 3,058,457 28,445 0.67 459,589,808 18,197,819 5.950 2018-11-28
1786 2018-11-29 3,030,012 -14,000 0.66 459,589,808 17,604,370 5.810 2018-11-27
1787 2018-11-27 3,044,012 42,500 0.66 459,589,808 17,716,150 5.820 2018-11-23
1788 2018-11-26 3,001,512 -1 0.65 459,589,808 17,708,921 5.900 2018-11-22
1789 2018-11-23 3,001,513 -5,000 0.65 459,589,808 18,159,154 6.050 2018-11-21
1790 2018-11-22 3,006,513 18,000 0.65 459,589,808 18,009,013 5.990 2018-11-20
1791 2018-11-21 2,988,513 -8,999 0.65 459,589,808 18,409,240 6.160 2018-11-19
1792 2018-11-20 2,997,512 12,000 0.65 459,589,808 18,344,773 6.120 2018-11-16
1793 2018-11-19 2,985,512 21,000 0.65 459,589,808 17,793,652 5.960 2018-11-15
1794 2018-11-16 2,964,512 72,538 0.65 459,589,808 16,957,009 5.720 2018-11-14
1795 2018-11-15 2,891,974 141,000 0.63 459,589,808 16,946,968 5.860 2018-11-13
1796 2018-11-14 2,750,974 -108,000 0.60 459,589,808 15,900,630 5.780 2018-11-12
1797 2018-11-13 2,858,974 32,000 0.62 459,589,808 16,410,511 5.740 2018-11-09
1798 2018-11-12 2,826,974 3,000 0.62 459,589,808 16,650,877 5.890 2018-11-08
1799 2018-11-09 2,823,974 173,000 0.61 459,589,808 17,000,323 6.020 2018-11-07
1800 2018-11-08 2,650,974 96,000 0.58 459,589,808 15,799,805 5.960 2018-11-06
1801 2018-11-07 2,554,974 24,883 0.56 459,589,808 15,278,745 5.980 2018-11-05
1802 2018-11-06 2,530,091 47,001 0.55 459,589,808 15,180,546 6.000 2018-11-02
1803 2018-11-05 2,483,090 -119,976 0.54 459,589,808 14,550,907 5.860 2018-11-01
1804 2018-11-02 2,603,066 -20,000 0.57 459,589,808 14,733,354 5.660 2018-10-31
1805 2018-11-01 2,623,066 -21,000 0.57 459,589,808 15,108,860 5.760 2018-10-30
1806 2018-10-31 2,644,066 -13,000 0.58 459,589,808 14,991,854 5.670 2018-10-29
1807 2018-10-30 2,657,066 -30,000 0.58 459,589,808 15,065,564 5.670 2018-10-26
1808 2018-10-29 2,687,066 103,000 0.58 459,589,808 16,525,456 6.150 2018-10-25
1809 2018-10-26 2,584,066 7,000 0.56 459,589,808 16,150,413 6.250 2018-10-24
1810 2018-10-25 2,577,066 23,687 0.56 459,589,808 16,080,892 6.240 2018-10-23
1811 2018-10-24 2,553,379 -339,000 0.56 459,589,808 16,086,288 6.300 2018-10-22
1812 2018-10-23 2,892,379 -35,000 0.63 459,589,808 17,845,978 6.170 2018-10-19
1813 2018-10-22 2,927,379 22,000 0.64 459,589,808 17,710,643 6.050 2018-10-18
1814 2018-10-19 2,905,379 -8,000 0.63 459,589,808 18,478,210 6.360 2018-10-16
1815 2018-10-18 2,913,379 8,000 0.63 459,589,808 18,645,626 6.400 2018-10-15
1816 2018-10-16 2,905,379 47,824 0.63 459,589,808 18,855,910 6.490 2018-10-12
1817 2018-10-15 2,857,555 180,000 0.62 459,589,808 18,231,201 6.380 2018-10-11
1818 2018-10-12 2,677,555 31,000 0.58 459,589,808 17,671,863 6.600 2018-10-10
1819 2018-10-11 2,646,555 49,000 0.58 459,589,808 17,520,194 6.620 2018-10-09
1820 2018-10-10 2,597,555 42,000 0.57 459,589,808 17,221,790 6.630 2018-10-08
1821 2018-10-09 2,555,555 -33,826 0.56 459,589,808 17,735,552 6.940 2018-10-05
1822 2018-10-08 2,589,381 -7,000 0.56 459,589,808 18,022,092 6.960 2018-10-04
1823 2018-10-05 2,596,381 -31,000 0.56 459,589,808 17,915,029 6.900 2018-10-03
1824 2018-10-04 2,627,381 -15,000 0.57 459,589,808 18,128,929 6.900 2018-10-02
1825 2018-10-03 2,642,381 -13,000 0.57 459,589,808 18,734,481 7.090 2018-09-28
1826 2018-10-02 2,655,381 -145,000 0.58 459,589,808 18,534,559 6.980 2018-09-27
1827 2018-09-28 2,800,381 145,000 0.61 459,589,808 19,378,637 6.920 2018-09-26
1828 2018-09-26 2,655,381 -608,002 0.58 459,589,808 18,959,420 7.140 2018-09-21
1829 2018-09-24 3,263,383 91,002 0.71 459,589,808 22,256,272 6.820 2018-09-20
1830 2018-09-21 3,172,381 -14,000 0.69 459,589,808 21,603,915 6.810 2018-09-19
1831 2018-09-20 3,186,381 -33,000 0.69 459,589,808 21,508,072 6.750 2018-09-18
1832 2018-09-19 3,219,381 -114,000 0.70 459,589,808 21,602,047 6.710 2018-09-17
1833 2018-09-18 3,333,381 -21,000 0.73 459,589,808 22,233,651 6.670 2018-09-14
1834 2018-09-14 3,354,381 121,000 0.73 459,589,808 21,166,144 6.310 2018-09-12
1835 2018-09-13 3,233,381 -4,000 0.70 459,589,808 20,111,630 6.220 2018-09-11
1836 2018-09-12 3,237,381 -15,000 0.70 459,589,808 20,233,631 6.250 2018-09-10
1837 2018-09-11 3,252,381 -41,000 0.71 459,589,808 21,400,667 6.580 2018-09-07
1838 2018-09-10 3,293,381 -1,000 0.72 459,589,808 21,637,513 6.570 2018-09-06
1839 2018-09-07 3,294,381 -39,000 0.72 459,589,808 21,808,802 6.620 2018-09-05
1840 2018-09-06 3,333,381 -21,000 0.73 459,589,808 22,133,650 6.640 2018-09-04
1841 2018-09-05 3,354,381 169,000 0.73 459,589,808 21,769,933 6.490 2018-09-03
1842 2018-09-04 3,185,381 52,000 0.69 459,589,808 20,227,169 6.350 2018-08-31
1843 2018-09-03 3,133,381 267,000 0.68 459,589,808 20,460,978 6.530 2018-08-30
1844 2018-08-31 2,866,381 90,000 0.62 459,589,808 18,316,175 6.390 2018-08-29
1845 2018-08-30 2,776,381 182,000 0.60 459,589,808 17,963,185 6.470 2018-08-28
1846 2018-08-29 2,594,381 88,064 0.56 459,589,808 17,019,139 6.560 2018-08-27
1847 2018-08-28 2,506,317 -21,932 0.55 459,589,808 15,789,797 6.300 2018-08-24
1848 2018-08-27 2,528,249 -44,064 0.55 459,589,808 16,130,229 6.380 2018-08-23
1849 2018-08-24 2,572,313 -24,000 0.56 459,589,808 16,359,911 6.360 2018-08-22
1850 2018-08-23 2,596,313 16,996 0.56 459,589,808 16,486,588 6.350 2018-08-21
1851 2018-08-22 2,579,317 6,000 0.56 459,589,808 15,862,800 6.150 2018-08-20
1852 2018-08-21 2,573,317 -28,000 0.56 459,589,808 15,568,568 6.050 2018-08-17
1853 2018-08-20 2,601,317 503,000 0.57 459,589,808 15,633,915 6.010 2018-08-16
1854 2018-08-17 2,098,317 -43,000 0.46 459,589,808 12,925,633 6.160 2018-08-15
1855 2018-08-16 2,141,317 -31,988 0.47 459,589,808 13,704,429 6.400 2018-08-14
1856 2018-08-15 2,173,305 34,000 0.47 459,589,808 13,800,487 6.350 2018-08-13
1857 2018-08-14 2,139,305 30,000 0.47 459,589,808 14,055,234 6.570 2018-08-10
1858 2018-08-13 2,109,305 47,000 0.46 459,589,808 13,773,762 6.530 2018-08-09
1859 2018-08-10 2,062,305 60,999 0.45 459,589,808 13,116,260 6.360 2018-08-08
1860 2018-08-09 2,001,306 40,000 0.44 459,589,808 13,108,554 6.550 2018-08-07
1861 2018-08-08 1,961,306 -59,011 0.43 459,589,808 12,434,680 6.340 2018-08-06
1862 2018-08-07 2,020,317 -124,997 0.44 459,589,808 12,808,810 6.340 2018-08-03
1863 2018-08-06 2,145,314 202,000 0.47 459,589,808 14,008,900 6.530 2018-08-02
1864 2018-08-03 1,943,314 4,000 0.42 459,589,808 13,583,765 6.990 2018-08-01
1865 2018-08-02 1,939,314 -45,000 0.42 459,589,808 13,866,095 7.150 2018-07-31
1866 2018-08-01 1,984,314 -55,000 0.43 459,589,808 14,505,335 7.310 2018-07-30
1867 2018-07-31 2,039,314 1,000 0.44 459,589,808 15,294,855 7.500 2018-07-27
1868 2018-07-30 2,038,314 1,000 0.44 459,589,808 15,348,504 7.530 2018-07-26
1869 2018-07-27 2,037,314 55,000 0.44 459,589,808 15,442,840 7.580 2018-07-25
1870 2018-07-26 1,982,314 68,000 0.43 459,589,808 14,807,886 7.470 2018-07-24
1871 2018-07-25 1,914,314 23,800 0.42 459,589,808 14,012,778 7.320 2018-07-23
1872 2018-07-24 1,890,514 -20,000 0.41 459,589,808 14,046,519 7.430 2018-07-20
1873 2018-07-23 1,910,514 15,204 0.42 459,589,808 14,347,960 7.510 2018-07-19
1874 2018-07-20 1,895,310 -38,000 0.41 459,589,808 14,157,966 7.470 2018-07-18
1875 2018-07-19 1,933,310 197,000 0.42 459,589,808 14,673,823 7.590 2018-07-17
1876 2018-07-18 1,736,310 -3 0.38 459,589,808 13,161,230 7.580 2018-07-16
1877 2018-07-17 1,736,313 -4 0.38 459,589,808 13,143,889 7.570 2018-07-13
1878 2018-07-16 1,736,317 -1,654,209 0.38 459,589,808 13,109,193 7.550 2018-07-12
1879 2018-07-13 3,390,526 -123,899 0.74 459,589,808 25,157,703 7.420 2018-07-11
1880 2018-07-12 3,514,425 -125,704 0.76 459,589,808 26,217,611 7.460 2018-07-10
1881 2018-07-11 3,640,129 -5,000 0.79 459,589,808 27,410,171 7.530 2018-07-09
1882 2018-07-10 3,645,129 34,000 0.79 459,589,808 27,046,857 7.420 2018-07-06
1883 2018-07-09 3,611,129 56,000 0.79 459,589,808 26,866,800 7.440 2018-07-05
1884 2018-07-06 3,555,129 -15,000 0.77 459,589,808 26,876,775 7.560 2018-07-04
1885 2018-07-05 3,570,129 440,000 0.78 459,589,808 27,668,500 7.750 2018-07-03
1886 2018-07-04 3,130,129 1,463,000 0.68 459,589,808 25,072,333 8.010 2018-06-29
1887 2018-07-03 1,667,129 -290,688 0.36 459,589,808 13,503,745 8.100 2018-06-28
1888 2018-06-29 1,957,817 -91,000 0.43 459,589,808 15,917,052 8.130 2018-06-27
1889 2018-06-28 2,048,817 -1,000 0.45 459,589,808 16,820,788 8.210 2018-06-26
1890 2018-06-21 2,049,817 -84,774 0.45 459,589,808 17,259,459 8.420 2018-06-19
1891 2018-06-20 2,134,591 -42,000 0.46 459,589,808 18,784,401 8.800 2018-06-15
1892 2018-06-19 2,176,591 125,774 0.47 459,589,808 19,436,958 8.930 2018-06-14
1893 2018-06-15 2,050,817 -1,071,257 0.45 459,589,808 18,539,386 9.040 2018-06-13
1894 2018-06-14 3,122,074 -147,000 0.68 459,589,808 28,036,225 8.980 2018-06-12
1895 2018-06-13 3,269,074 -359,000 0.71 459,589,808 29,127,449 8.910 2018-06-11
1896 2018-06-12 3,628,074 -53,000 0.79 459,589,808 31,890,770 8.790 2018-06-08
1897 2018-06-11 3,681,074 1,114,880 0.80 459,589,808 33,902,692 9.210 2018-06-07
1898 2018-06-08 2,566,194 432,120 0.56 459,589,808 23,685,971 9.230 2018-06-06
1899 2018-06-07 2,134,074 30,000 0.46 459,589,808 19,846,888 9.300 2018-06-05
1900 2018-06-06 2,104,074 -23,000 0.46 459,589,808 19,525,807 9.280 2018-06-04
1901 2018-06-05 2,127,074 -32,527 0.46 459,589,808 19,037,312 8.950 2018-06-01
1902 2018-06-04 2,159,601 -167,654 0.47 459,589,808 19,889,925 9.210 2018-05-31
1903 2018-06-01 2,327,255 -94,000 0.51 459,589,808 20,456,571 8.790 2018-05-30
1904 2018-05-31 2,421,255 101,101 0.53 459,589,808 21,403,894 8.840 2018-05-29
1905 2018-05-30 2,320,154 75,090 0.50 459,589,808 19,698,107 8.490 2018-05-28
1906 2018-05-29 2,245,064 -488,000 0.49 459,589,808 18,880,988 8.410 2018-05-25
1907 2018-05-28 2,733,064 -15,000 0.59 459,589,808 23,121,721 8.460 2018-05-24
1908 2018-05-25 2,748,064 -9,000 0.60 459,589,808 22,781,451 8.290 2018-05-23
1909 2018-05-24 2,757,064 285,000 0.60 459,589,808 23,655,609 8.580 2018-05-21
1910 2018-05-23 2,472,064 15,000 0.54 459,589,808 20,691,176 8.370 2018-05-18
1911 2018-05-21 2,457,064 19,000 0.53 459,589,808 20,393,631 8.300 2018-05-17
1912 2018-05-18 2,438,064 -109,000 0.53 459,589,808 20,089,647 8.240 2018-05-16
1913 2018-05-17 2,547,064 1,000 0.55 459,589,808 20,962,337 8.230 2018-05-15
1914 2018-05-16 2,546,064 51,000 0.55 459,589,808 21,183,252 8.320 2018-05-14
1915 2018-05-15 2,495,064 -3,000 0.54 459,589,808 20,609,229 8.260 2018-05-11
1916 2018-05-14 2,498,064 -1,033 0.54 459,589,808 20,609,028 8.250 2018-05-10
1917 2018-05-11 2,499,097 -12,156 0.54 459,589,808 20,667,532 8.270 2018-05-09
1918 2018-05-10 2,511,253 7,000 0.55 459,589,808 21,169,863 8.430 2018-05-08
1919 2018-05-09 2,504,253 -8,000 0.54 459,589,808 20,985,640 8.380 2018-05-07
1920 2018-05-08 2,512,253 -21,000 0.55 459,589,808 20,625,597 8.210 2018-05-04
1921 2018-05-07 2,533,253 -19,792 0.55 459,589,808 20,874,005 8.240 2018-05-03
1922 2018-05-04 2,553,045 29,000 0.56 459,589,808 21,062,621 8.250 2018-05-02
1923 2018-05-03 2,524,045 -90,000 0.55 459,589,808 20,293,322 8.040 2018-04-30
1924 2018-05-02 2,614,045 371,984 0.57 459,589,808 21,304,467 8.150 2018-04-27
1925 2018-04-30 2,242,061 -394,095 0.49 459,589,808 18,138,273 8.090 2018-04-26
1926 2018-04-27 2,636,156 76,000 0.57 459,589,808 21,642,841 8.210 2018-04-25
1927 2018-04-26 2,560,156 -102,048 0.56 459,589,808 20,967,678 8.190 2018-04-24
1928 2018-04-25 2,662,204 -190,344 0.58 459,589,808 20,978,168 7.880 2018-04-23
1929 2018-04-24 2,852,548 158,858 0.62 459,589,808 23,219,741 8.140 2018-04-20
1930 2018-04-23 2,693,690 11,000 0.59 459,589,808 22,357,627 8.300 2018-04-19
1931 2018-04-20 2,682,690 325 0.58 459,589,808 21,568,828 8.040 2018-04-18
1932 2018-04-19 2,682,365 -523,325 0.58 459,589,808 22,075,864 8.230 2018-04-17
1933 2018-04-18 3,205,690 91,495 0.70 459,589,808 26,382,829 8.230 2018-04-16
1934 2018-04-17 3,114,195 -25,942 0.68 459,589,808 26,314,948 8.450 2018-04-13
1935 2018-04-16 3,140,137 -87,058 0.68 459,589,808 26,596,960 8.470 2018-04-12
1936 2018-04-13 3,227,195 -37,999 0.70 459,589,808 28,431,588 8.810 2018-04-11
1937 2018-04-12 3,265,194 -1,424,004 0.71 459,589,808 27,819,453 8.520 2018-04-10
1938 2018-04-11 4,689,198 250,003 1.02 459,589,808 37,888,720 8.080 2018-04-09
1939 2018-04-10 4,439,195 -250,000 0.97 459,589,808 34,714,505 7.820 2018-04-06
1940 2018-04-09 4,689,195 -8,000 1.02 459,589,808 37,982,480 8.100 2018-04-04
1941 2018-04-06 4,697,195 -5,811 1.02 459,589,808 39,926,158 8.500 2018-04-03
1942 2018-04-04 4,703,006 -87,184 1.02 459,589,808 42,091,904 8.950 2018-03-29
1943 2018-04-03 4,790,190 -348,601 1.04 459,589,808 41,147,732 8.590 2018-03-28
1944 2018-03-29 5,138,791 16,000 1.12 459,589,808 46,454,671 9.040 2018-03-27
1945 2018-03-28 5,122,791 52,000 1.11 459,589,808 45,387,928 8.860 2018-03-26
1946 2018-03-27 5,070,791 -29,000 1.10 459,589,808 43,760,926 8.630 2018-03-23
1947 2018-03-26 5,099,791 -169,000 1.11 459,589,808 45,796,123 8.980 2018-03-22
1948 2018-03-23 5,268,791 -164,821 1.15 459,589,808 49,105,132 9.320 2018-03-21
1949 2018-03-22 5,433,612 -94,000 1.18 459,589,808 52,108,339 9.590 2018-03-20
1950 2018-03-21 5,527,612 -4,383 1.20 459,589,808 53,507,284 9.680 2018-03-19
1951 2018-03-20 5,531,995 -3,446 1.20 459,589,808 52,553,953 9.500 2018-03-16
1952 2018-03-19 5,535,441 -19,000 1.20 459,589,808 53,638,423 9.690 2018-03-15
1953 2018-03-16 5,554,441 3,795 1.21 459,589,808 53,489,267 9.630 2018-03-14
1954 2018-03-15 5,550,646 -88,725 1.21 459,589,808 53,674,747 9.670 2018-03-13
1955 2018-03-14 5,639,371 -65,000 1.23 459,589,808 55,547,804 9.850 2018-03-12
1956 2018-03-13 5,704,371 -71,000 1.24 459,589,808 54,761,962 9.600 2018-03-09
1957 2018-03-12 5,775,371 -136,000 1.26 459,589,808 55,443,562 9.600 2018-03-08
1958 2018-03-09 5,911,371 -62,000 1.29 459,589,808 55,862,456 9.450 2018-03-07
1959 2018-03-08 5,973,371 -117,000 1.30 459,589,808 57,045,693 9.550 2018-03-06
1960 2018-03-07 6,090,371 863,000 1.33 459,589,808 57,249,487 9.400 2018-03-05
1961 2018-03-06 5,227,371 327,000 1.14 459,589,808 50,130,488 9.590 2018-03-02
1962 2018-03-05 4,900,371 -49,510 1.07 459,589,808 47,141,569 9.620 2018-03-01
1963 2018-03-02 4,949,881 -259,818 1.08 459,589,808 47,766,352 9.650 2018-02-28
1964 2018-03-01 5,209,699 34,000 1.13 459,589,808 50,586,177 9.710 2018-02-27
1965 2018-02-28 5,175,699 101,000 1.13 459,589,808 51,498,205 9.950 2018-02-26
1966 2018-02-27 5,074,699 -74,000 1.10 459,589,808 52,269,400 10.30 2018-02-23
1967 2018-02-26 5,148,699 -353,499 1.12 459,589,808 52,310,782 10.16 2018-02-22
1968 2018-02-23 5,502,198 -17,002 1.20 459,589,808 57,002,771 10.36 2018-02-21
1969 2018-02-22 5,519,200 -28,151 1.20 459,589,808 55,302,384 10.02 2018-02-20
1970 2018-02-21 5,547,351 -256,897 1.21 459,589,808 54,253,093 9.780 2018-02-14
1971 2018-02-20 5,804,248 -1,911,383 1.26 459,589,808 53,515,167 9.220 2018-02-13
1972 2018-02-14 7,715,631 -263,000 1.68 459,589,808 72,141,150 9.350 2018-02-12
1973 2018-02-13 7,978,631 -186,000 1.74 459,589,808 70,371,525 8.820 2018-02-09
1974 2018-02-12 8,164,631 -115,000 1.78 459,589,808 75,849,422 9.290 2018-02-08
1975 2018-02-09 8,279,631 -62,000 1.80 459,589,808 76,255,402 9.210 2018-02-07
1976 2018-02-08 8,341,631 -251,389 1.82 459,589,808 79,579,160 9.540 2018-02-06
1977 2018-02-07 8,593,020 170,000 1.87 459,589,808 87,648,804 10.20 2018-02-05
1978 2018-02-06 8,423,020 248,866 1.83 459,589,808 85,746,344 10.18 2018-02-02
1979 2018-02-05 8,174,154 -109,000 1.78 459,589,808 85,338,168 10.44 2018-02-01
1980 2018-02-02 8,283,154 -3,000 1.80 459,589,808 88,961,074 10.74 2018-01-31
1981 2018-02-01 8,286,154 -272,000 1.80 459,589,808 90,153,356 10.88 2018-01-30
1982 2018-01-31 8,558,154 -250,000 1.86 459,589,808 97,220,629 11.36 2018-01-29
1983 2018-01-30 8,808,154 -251,000 1.92 459,589,808 100,236,793 11.38 2018-01-26
1984 2018-01-29 9,059,154 -24,000 1.97 459,589,808 98,925,962 10.92 2018-01-25
1985 2018-01-26 9,083,154 -68,000 1.98 459,589,808 98,824,716 10.88 2018-01-24
1986 2018-01-25 9,151,154 19,000 1.99 459,589,808 98,283,394 10.74 2018-01-23
1987 2018-01-24 9,132,154 -60,000 1.99 459,589,808 97,714,048 10.70 2018-01-22
1988 2018-01-23 9,192,154 -59,000 2.00 459,589,808 96,701,460 10.52 2018-01-19
1989 2018-01-22 9,251,154 89,000 2.01 459,589,808 99,172,371 10.72 2018-01-18
1990 2018-01-19 9,162,154 -40,000 1.99 459,589,808 100,783,694 11.00 2018-01-17
1991 2018-01-18 9,202,154 1,201,000 2.00 459,589,808 102,511,996 11.14 2018-01-16
1992 2018-01-17 8,001,154 -28,000 1.74 459,589,808 83,532,048 10.44 2018-01-15
1993 2018-01-16 8,029,154 315,000 1.75 459,589,808 85,911,948 10.70 2018-01-12
1994 2018-01-15 7,714,154 40,000 1.68 459,589,808 79,918,635 10.36 2018-01-11
1995 2018-01-12 7,674,154 -166,000 1.67 459,589,808 79,657,719 10.38 2018-01-10
1996 2018-01-11 7,840,154 -71,000 1.71 459,589,808 82,792,026 10.56 2018-01-09
1997 2018-01-10 7,911,154 383,000 1.72 459,589,808 80,535,548 10.18 2018-01-08
1998 2018-01-09 7,528,154 -48,000 1.64 459,589,808 71,893,871 9.550 2018-01-05
1999 2018-01-08 7,576,154 -129,500 1.65 459,589,808 72,503,794 9.570 2018-01-04
2000 2018-01-05 7,705,654 -141,500 1.68 459,589,808 72,972,543 9.470 2018-01-03
2001 2018-01-04 7,847,154 68,000 1.71 459,589,808 74,077,134 9.440 2018-01-02
2002 2018-01-03 7,779,154 -5,000 1.69 459,589,808 71,801,591 9.230 2017-12-29
2003 2018-01-02 7,784,154 -17,000 1.69 459,589,808 73,248,889 9.410 2017-12-28
2004 2017-12-29 7,801,154 -75,000 1.70 459,589,808 72,784,767 9.330 2017-12-27
2005 2017-12-28 7,876,154 -7,000 1.71 459,589,808 76,083,648 9.660 2017-12-22
2006 2017-12-27 7,883,154 3,000 1.72 459,589,808 74,259,311 9.420 2017-12-21
2007 2017-12-22 7,880,154 160,134 1.71 459,589,808 70,606,180 8.960 2017-12-20
2008 2017-12-21 7,720,020 -15,000 1.68 459,589,808 69,325,780 8.980 2017-12-19
2009 2017-12-20 7,735,020 -162,000 1.68 459,589,808 70,156,631 9.070 2017-12-18
2010 2017-12-19 7,897,020 -402,760 1.72 459,589,808 68,309,223 8.650 2017-12-15
2011 2017-12-18 8,299,780 -88,000 1.81 459,589,808 75,776,991 9.130 2017-12-14
2012 2017-12-15 8,387,780 10,000 1.83 459,589,808 70,792,863 8.440 2017-12-13
2013 2017-12-14 8,377,780 41,000 1.82 459,589,808 71,881,352 8.580 2017-12-12
2014 2017-12-13 8,336,780 -6,000 1.81 459,589,808 71,696,308 8.600 2017-12-11
2015 2017-12-12 8,342,780 27,000 1.82 459,589,808 70,162,780 8.410 2017-12-08
2016 2017-12-11 8,315,780 -55,000 1.81 459,589,808 68,854,658 8.280 2017-12-07
2017 2017-12-08 8,370,780 -594,180 1.82 459,589,808 71,905,000 8.590 2017-12-06
2018 2017-12-07 8,964,960 -140,000 1.95 459,589,808 77,905,502 8.690 2017-12-05
2019 2017-12-06 9,104,960 -53,000 1.98 459,589,808 79,668,400 8.750 2017-12-04
2020 2017-12-05 9,157,960 -47,000 1.99 459,589,808 79,674,252 8.700 2017-12-01
2021 2017-12-04 9,204,960 -120,000 2.00 459,589,808 79,070,606 8.590 2017-11-30
2022 2017-12-01 9,324,960 -94,000 2.03 459,589,808 82,898,894 8.890 2017-11-29
2023 2017-11-30 9,418,960 -325,093 2.05 459,589,808 82,886,848 8.800 2017-11-28
2024 2017-11-29 9,744,053 98,000 2.12 459,589,808 87,014,393 8.930 2017-11-27
2025 2017-11-28 9,646,053 -60,000 2.10 459,589,808 87,007,398 9.020 2017-11-24
2026 2017-11-27 9,706,053 -5,000 2.11 459,589,808 87,354,477 9.000 2017-11-23
2027 2017-11-24 9,711,053 336,000 2.11 459,589,808 89,924,351 9.260 2017-11-22
2028 2017-11-23 9,375,053 -161,000 2.04 459,589,808 86,437,989 9.220 2017-11-21
2029 2017-11-22 9,536,053 84,000 2.07 459,589,808 85,824,477 9.000 2017-11-20
2030 2017-11-21 9,452,053 -54,000 2.06 459,589,808 86,580,805 9.160 2017-11-17
2031 2017-11-20 9,506,053 -58,000 2.07 459,589,808 88,786,535 9.340 2017-11-16
2032 2017-11-17 9,564,053 -33,000 2.08 459,589,808 88,850,052 9.290 2017-11-15
2033 2017-11-16 9,597,053 -416,000 2.09 459,589,808 91,651,856 9.550 2017-11-14
2034 2017-11-15 10,013,053 -317,000 2.18 459,589,808 95,925,048 9.580 2017-11-13
2035 2017-11-14 10,330,053 -701,000 2.25 459,589,808 99,581,711 9.640 2017-11-10
2036 2017-11-13 11,031,053 -275,885 2.40 459,589,808 104,353,761 9.460 2017-11-09
2037 2017-11-10 11,306,938 -205,717 2.46 459,589,808 107,189,772 9.480 2017-11-08
2038 2017-11-09 11,512,655 91,140 2.50 459,589,808 107,413,071 9.330 2017-11-07
2039 2017-11-08 11,421,515 165,808 2.49 459,589,808 109,532,329 9.590 2017-11-06
2040 2017-11-07 11,255,707 101,362 2.45 459,589,808 109,630,586 9.740 2017-11-03
2041 2017-11-06 11,154,345 180,000 2.43 459,589,808 110,316,472 9.890 2017-11-02
2042 2017-11-03 10,974,345 389,000 2.39 459,589,808 110,840,885 10.10 2017-11-01
2043 2017-11-02 10,585,345 -12,753 2.30 459,589,808 103,524,674 9.780 2017-10-31
2044 2017-11-01 10,598,098 38,000 2.31 459,589,808 104,921,170 9.900 2017-10-30
2045 2017-10-31 10,560,098 -336,000 2.30 459,589,808 107,713,000 10.20 2017-10-27
2046 2017-10-30 10,896,098 -100,441 2.37 459,589,808 112,883,575 10.36 2017-10-26
2047 2017-10-27 10,996,539 34,000 2.39 459,589,808 114,583,936 10.42 2017-10-25
2048 2017-10-26 10,962,539 -55,000 2.39 459,589,808 112,694,901 10.28 2017-10-24
2049 2017-10-25 11,017,539 -2,797,000 2.40 459,589,808 116,565,563 10.58 2017-10-23
2050 2017-10-24 13,814,539 -675,000 3.01 459,589,808 144,776,369 10.48 2017-10-20
2051 2017-10-23 14,489,539 34,000 3.15 459,589,808 147,213,716 10.16 2017-10-19
2052 2017-10-20 14,455,539 -111,598 3.15 459,589,808 150,626,716 10.42 2017-10-18
2053 2017-10-19 14,567,137 -28,000 3.17 459,589,808 157,033,737 10.78 2017-10-17
2054 2017-10-18 14,595,137 -32,000 3.18 459,589,808 151,789,425 10.40 2017-10-16
2055 2017-10-17 14,627,137 -851,986 3.18 459,589,808 148,026,626 10.12 2017-10-13
2056 2017-10-16 15,479,123 -1,192,000 3.37 459,589,808 163,149,956 10.54 2017-10-12
2057 2017-10-13 16,671,123 407,000 3.63 459,589,808 169,712,032 10.18 2017-10-11
2058 2017-10-12 16,264,123 -811,000 3.54 459,589,808 158,575,199 9.750 2017-10-10
2059 2017-10-11 17,075,123 4,556,000 3.72 459,589,808 169,897,474 9.950 2017-10-09
2060 2017-10-10 12,519,123 702,000 2.72 459,589,808 111,795,768 8.930 2017-10-06
2061 2017-10-09 11,817,123 377,000 2.57 459,589,808 104,463,367 8.840 2017-10-04
2062 2017-10-06 11,440,123 11,000 2.49 459,589,808 99,071,465 8.660 2017-10-03
2063 2017-10-04 11,429,123 818,000 2.49 459,589,808 97,719,002 8.550 2017-09-29
2064 2017-10-03 10,611,123 -227,000 2.31 459,589,808 91,573,991 8.630 2017-09-28
2065 2017-09-29 10,838,123 -104,000 2.36 459,589,808 97,759,869 9.020 2017-09-27
2066 2017-09-28 10,942,123 -167,000 2.38 459,589,808 97,932,001 8.950 2017-09-26
2067 2017-09-27 11,109,123 -284,000 2.42 459,589,808 100,315,381 9.030 2017-09-25
2068 2017-09-26 11,393,123 -292,000 2.48 459,589,808 106,753,563 9.370 2017-09-22
2069 2017-09-25 11,685,123 -1,153,000 2.54 459,589,808 109,372,751 9.360 2017-09-21
2070 2017-09-22 12,838,123 -674,000 2.79 459,589,808 105,786,134 8.240 2017-09-20
2071 2017-09-21 13,512,123 30,000 2.94 459,589,808 107,151,135 7.930 2017-09-19
2072 2017-09-20 13,482,123 -112,000 2.93 459,589,808 107,991,805 8.010 2017-09-18
2073 2017-09-19 13,594,123 492,000 2.96 459,589,808 108,752,984 8.000 2017-09-15
2074 2017-09-18 13,102,123 -311,000 2.85 459,589,808 107,568,430 8.210 2017-09-14
2075 2017-09-15 13,413,123 -205,000 2.92 459,589,808 114,548,070 8.540 2017-09-13
2076 2017-09-14 13,618,123 -58,000 2.96 459,589,808 117,660,583 8.640 2017-09-12
2077 2017-09-13 13,676,123 159,000 2.98 459,589,808 117,888,180 8.620 2017-09-11
2078 2017-09-12 13,517,123 18,000 2.94 459,589,808 114,490,032 8.470 2017-09-08
2079 2017-09-11 13,499,123 -854,000 2.94 459,589,808 117,307,379 8.690 2017-09-07
2080 2017-09-08 14,353,123 -1,182,128 3.12 459,589,808 125,589,826 8.750 2017-09-06
2081 2017-09-07 15,535,251 21,000 3.38 459,589,808 141,370,784 9.100 2017-09-05
2082 2017-09-06 15,514,251 51,000 3.38 459,589,808 140,248,829 9.040 2017-09-04
2083 2017-09-05 15,463,251 -154,000 3.36 459,589,808 141,024,849 9.120 2017-09-01
2084 2017-09-04 15,617,251 -573,000 3.40 459,589,808 144,928,089 9.280 2017-08-31
2085 2017-09-01 16,190,251 34,000 3.52 459,589,808 144,093,234 8.900 2017-08-30
2086 2017-08-31 16,156,251 20,000 3.52 459,589,808 144,598,446 8.950 2017-08-29
2087 2017-08-30 16,136,251 -25,000 3.51 459,589,808 147,323,972 9.130 2017-08-28
2088 2017-08-29 16,161,251 -32,000 3.52 459,589,808 149,006,734 9.220 2017-08-25
2089 2017-08-28 16,193,251 -142,712 3.52 459,589,808 150,597,234 9.300 2017-08-24
2090 2017-08-25 16,335,963 -159,000 3.55 459,589,808 153,394,693 9.390 2017-08-22
2091 2017-08-24 16,494,963 -478,000 3.59 459,589,808 156,207,300 9.470 2017-08-21
2092 2017-08-22 16,972,963 -59,000 3.69 459,589,808 154,453,963 9.100 2017-08-18
2093 2017-08-21 17,031,963 -2,000 3.71 459,589,808 156,523,740 9.190 2017-08-17
2094 2017-08-18 17,033,963 -112,000 3.71 459,589,808 161,141,290 9.460 2017-08-16
2095 2017-08-17 17,145,963 -14,000 3.73 459,589,808 157,571,400 9.190 2017-08-15
2096 2017-08-16 17,159,963 -78,000 3.73 459,589,808 166,966,440 9.730 2017-08-14
2097 2017-08-15 17,237,963 -180,000 3.75 459,589,808 168,070,139 9.750 2017-08-11
2098 2017-08-14 17,417,963 -52,000 3.79 459,589,808 195,429,545 11.22 2017-08-10
2099 2017-08-11 17,469,963 -198,000 3.80 459,589,808 202,651,571 11.60 2017-08-09
2100 2017-08-10 17,667,963 -245,000 3.84 459,589,808 199,294,623 11.28 2017-08-08
2101 2017-08-09 17,912,963 -30,000 3.90 459,589,808 195,251,297 10.90 2017-08-07
2102 2017-08-08 17,942,963 -5,000 3.90 459,589,808 195,219,437 10.88 2017-08-04
2103 2017-08-07 17,947,963 -181,070 3.91 459,589,808 191,325,286 10.66 2017-08-03
2104 2017-08-04 18,129,033 119,000 3.94 459,589,808 197,606,460 10.90 2017-08-02
2105 2017-08-03 18,010,033 24,000 3.92 459,589,808 198,470,564 11.02 2017-08-01
2106 2017-08-02 17,986,033 -75,000 3.91 459,589,808 201,083,849 11.18 2017-07-31
2107 2017-08-01 18,061,033 182,000 3.93 459,589,808 199,032,584 11.02 2017-07-28
2108 2017-07-31 17,879,033 -679,000 3.89 459,589,808 196,669,363 11.00 2017-07-27
2109 2017-07-28 18,558,033 -499,000 4.04 459,589,808 210,076,934 11.32 2017-07-26
2110 2017-07-27 19,057,033 -157,000 4.15 459,589,808 224,491,849 11.78 2017-07-25
2111 2017-07-26 19,214,033 -442,000 4.18 459,589,808 234,411,203 12.20 2017-07-24
2112 2017-07-25 19,656,033 -190,000 4.28 459,589,808 231,941,189 11.80 2017-07-21
2113 2017-07-24 19,846,033 -295,733 4.32 459,589,808 238,946,237 12.04 2017-07-20
2114 2017-07-21 20,141,766 -146,933 4.38 459,589,808 245,729,545 12.20 2017-07-19
2115 2017-07-20 20,288,699 -3,000 4.41 459,589,808 250,768,320 12.36 2017-07-18
2116 2017-07-19 20,291,699 61,000 4.42 459,589,808 258,922,079 12.76 2017-07-17
2117 2017-07-18 20,230,699 -6,000 4.40 459,589,808 265,022,157 13.10 2017-07-14
2118 2017-07-17 20,236,699 -58,000 4.40 459,589,808 265,100,757 13.10 2017-07-13
2119 2017-07-14 20,294,699 -18,000 4.42 459,589,808 260,989,829 12.86 2017-07-12
2120 2017-07-13 20,312,699 -105,000 4.42 459,589,808 264,065,087 13.00 2017-07-11
2121 2017-07-12 20,417,699 57,000 4.44 459,589,808 251,137,698 12.30 2017-07-10
2122 2017-07-11 20,360,699 149,000 4.43 459,589,808 244,328,388 12.00 2017-07-07
2123 2017-07-10 20,211,699 19,000 4.40 459,589,808 243,753,090 12.06 2017-07-06
2124 2017-07-07 20,192,699 -31,000 4.39 459,589,808 247,562,490 12.26 2017-07-05
2125 2017-07-06 20,223,699 -11,000 4.40 459,589,808 247,538,076 12.24 2017-07-04
2126 2017-07-05 20,234,699 -19,000 4.40 459,589,808 263,051,087 13.00 2017-07-03
2127 2017-07-04 20,253,699 -6,000 4.41 459,589,808 269,374,197 13.30 2017-06-30
2128 2017-07-03 20,259,699 64,000 4.41 459,589,808 268,238,415 13.24 2017-06-29
2129 2017-06-30 20,195,699 143,000 4.39 459,589,808 262,544,087 13.00 2017-06-28
2130 2017-06-29 20,052,699 100,000 4.36 459,589,808 266,700,897 13.30 2017-06-27
2131 2017-06-28 19,952,699 -33,000 4.34 459,589,808 272,154,814 13.64 2017-06-26
2132 2017-06-27 19,985,699 -28,000 4.35 459,589,808 270,606,364 13.54 2017-06-23
2133 2017-06-26 20,013,699 -130,000 4.35 459,589,808 261,378,909 13.06 2017-06-22
2134 2017-06-23 20,143,699 99,000 4.38 459,589,808 265,896,827 13.20 2017-06-21
2135 2017-06-22 20,044,699 12,000 4.36 459,589,808 247,752,480 12.36 2017-06-20
2136 2017-06-21 20,032,699 -47,000 4.36 459,589,808 247,203,506 12.34 2017-06-19
2137 2017-06-20 20,079,699 -386,000 4.37 459,589,808 245,775,516 12.24 2017-06-16
2138 2017-06-19 20,465,699 -199,000 4.45 459,589,808 246,407,016 12.04 2017-06-15
2139 2017-06-16 20,664,699 -348,000 4.50 459,589,808 256,655,562 12.42 2017-06-14
2140 2017-06-15 21,012,699 -77,000 4.57 459,589,808 270,643,563 12.88 2017-06-13
2141 2017-06-14 21,089,699 37,000 4.59 459,589,808 267,839,177 12.70 2017-06-12
2142 2017-06-13 21,052,699 -82,000 4.58 459,589,808 270,737,709 12.86 2017-06-09
2143 2017-06-12 21,134,699 -61,173 4.60 459,589,808 274,751,087 13.00 2017-06-08
2144 2017-06-09 21,195,872 -22,000 4.61 459,589,808 259,437,473 12.24 2017-06-07
2145 2017-06-08 21,217,872 -256,000 4.62 459,589,808 262,677,255 12.38 2017-06-06
2146 2017-06-07 21,473,872 -436,000 4.67 459,589,808 256,827,509 11.96 2017-06-05
2147 2017-06-06 21,909,872 2,000 4.77 459,589,808 246,705,159 11.26 2017-06-02
2148 2017-06-05 21,907,872 -58,451 4.77 459,589,808 247,120,796 11.28 2017-06-01
2149 2017-06-02 21,966,323 128,000 4.78 459,589,808 245,583,491 11.18 2017-05-31
2150 2017-06-01 21,838,323 47,000 4.75 459,589,808 240,658,319 11.02 2017-05-29
2151 2017-05-31 21,791,323 -193,000 4.74 459,589,808 241,447,859 11.08 2017-05-26
2152 2017-05-29 21,984,323 -62,000 4.78 459,589,808 244,465,672 11.12 2017-05-25
2153 2017-05-26 22,046,323 53,000 4.80 459,589,808 242,950,479 11.02 2017-05-24
2154 2017-05-25 21,993,323 268,000 4.79 459,589,808 248,084,683 11.28 2017-05-23
2155 2017-05-24 21,725,323 56,000 4.73 459,589,808 242,889,111 11.18 2017-05-22
2156 2017-05-23 21,669,323 85,000 4.71 459,589,808 242,696,418 11.20 2017-05-19
2157 2017-05-22 21,584,323 -10,000 4.70 459,589,808 236,564,180 10.96 2017-05-18
2158 2017-05-19 21,594,323 53,000 4.70 459,589,808 243,583,963 11.28 2017-05-17
2159 2017-05-18 21,541,323 -88,000 4.69 459,589,808 241,262,818 11.20 2017-05-16
2160 2017-05-17 21,629,323 -69,000 4.71 459,589,808 245,709,109 11.36 2017-05-15
2161 2017-05-16 21,698,323 117,000 4.72 459,589,808 238,247,587 10.98 2017-05-12
2162 2017-05-15 21,581,323 35,000 4.70 459,589,808 228,762,024 10.60 2017-05-11
2163 2017-05-12 21,546,323 180,000 4.69 459,589,808 227,529,171 10.56 2017-05-10
2164 2017-05-11 21,366,323 257,000 4.65 459,589,808 222,209,759 10.40 2017-05-09
2165 2017-05-10 21,109,323 300,909 4.59 459,589,808 217,003,840 10.28 2017-05-08
2166 2017-05-09 20,808,414 539,000 4.53 459,589,808 221,401,525 10.64 2017-05-05
2167 2017-05-08 20,269,414 481,000 4.41 459,589,808 226,612,049 11.18 2017-05-04
2168 2017-05-05 19,788,414 327,000 4.31 459,589,808 220,442,932 11.14 2017-05-02
2169 2017-05-04 19,461,414 164,000 4.23 459,589,808 211,740,184 10.88 2017-04-28
2170 2017-05-02 19,297,414 76,000 4.20 459,589,808 216,902,933 11.24 2017-04-27
2171 2017-04-28 19,221,414 413,000 4.18 459,589,808 219,124,120 11.40 2017-04-26
2172 2017-04-27 18,808,414 139,000 4.09 459,589,808 221,563,117 11.78 2017-04-25
2173 2017-04-26 18,669,414 674,714 4.06 459,589,808 209,097,437 11.20 2017-04-24
2174 2017-04-25 17,994,700 509,000 3.92 459,589,808 207,658,838 11.54 2017-04-21
2175 2017-04-24 17,485,700 18,000 3.80 459,589,808 204,232,976 11.68 2017-04-20
2176 2017-04-21 17,467,700 -312,000 3.80 459,589,808 207,516,276 11.88 2017-04-19
2177 2017-04-20 17,779,700 35,000 3.87 459,589,808 205,177,738 11.54 2017-04-18
2178 2017-04-19 17,744,700 -58,000 3.86 459,589,808 189,158,502 10.66 2017-04-13
2179 2017-04-18 17,802,700 100,000 3.87 459,589,808 185,504,134 10.42 2017-04-12
2180 2017-04-13 17,702,700 125,390 3.85 459,589,808 181,983,756 10.28 2017-04-11
2181 2017-04-12 17,577,310 99,000 3.82 459,589,808 186,671,032 10.62 2017-04-10
2182 2017-04-11 17,478,310 31,000 3.80 459,589,808 195,757,072 11.20 2017-04-07
2183 2017-04-10 17,447,310 -42,000 3.80 459,589,808 194,711,980 11.16 2017-04-06
2184 2017-04-07 17,489,310 13,000 3.81 459,589,808 195,880,272 11.20 2017-04-05
2185 2017-04-06 17,476,310 -68,000 3.80 459,589,808 195,035,620 11.16 2017-04-03
2186 2017-04-05 17,544,310 399,490 3.82 459,589,808 200,005,134 11.40 2017-03-31
2187 2017-04-03 17,144,820 -19,133 3.73 459,589,808 195,450,948 11.40 2017-03-30
2188 2017-03-31 17,163,953 333,000 3.73 459,589,808 192,579,553 11.22 2017-03-29
2189 2017-03-30 16,830,953 681,000 3.66 459,589,808 182,784,150 10.86 2017-03-28
2190 2017-03-29 16,149,953 -1,363,579 3.51 459,589,808 176,034,488 10.90 2017-03-27
2191 2017-03-28 17,513,532 -530,380 3.81 459,589,808 191,598,040 10.94 2017-03-24
2192 2017-03-27 18,043,912 -496,470 3.93 459,589,808 197,039,519 10.92 2017-03-23
2193 2017-03-24 18,540,382 258,177 4.03 459,589,808 206,169,048 11.12 2017-03-22
2194 2017-03-23 18,282,205 2,393,000 3.98 459,589,808 203,298,120 11.12 2017-03-21
2195 2017-03-22 15,889,205 -66,000 3.46 459,589,808 169,378,925 10.66 2017-03-20
2196 2017-03-21 15,955,205 -116,000 3.47 459,589,808 175,507,255 11.00 2017-03-17
2197 2017-03-20 16,071,205 44,000 3.50 459,589,808 175,818,983 10.94 2017-03-16
2198 2017-03-17 16,027,205 -243,000 3.49 459,589,808 169,888,373 10.60 2017-03-15
2199 2017-03-16 16,270,205 -173,000 3.54 459,589,808 161,400,434 9.920 2017-03-14
2200 2017-03-15 16,443,205 -142,000 3.58 459,589,808 164,103,186 9.980 2017-03-13
2201 2017-03-14 16,585,205 -48,000 3.61 459,589,808 157,393,595 9.490 2017-03-10
2202 2017-03-13 16,633,205 172,000 3.62 459,589,808 154,855,139 9.310 2017-03-09
2203 2017-03-10 16,461,205 103,000 3.58 459,589,808 158,521,404 9.630 2017-03-08
2204 2017-03-09 16,358,205 47,000 3.56 459,589,808 157,365,932 9.620 2017-03-07
2205 2017-03-08 16,311,205 183,000 3.55 459,589,808 157,892,464 9.680 2017-03-06
2206 2017-03-07 16,128,205 -911,075 3.51 459,589,808 148,379,486 9.200 2017-03-03
2207 2017-03-06 17,039,280 -174,000 3.71 459,589,808 156,420,590 9.180 2017-03-02
2208 2017-03-03 17,213,280 -1,066,000 3.75 459,589,808 161,976,965 9.410 2017-03-01
2209 2017-03-02 18,279,280 40,000 3.98 459,589,808 168,169,376 9.200 2017-02-28
2210 2017-03-01 18,239,280 -77,000 3.97 459,589,808 171,084,446 9.380 2017-02-27
2211 2017-02-28 18,316,280 -413,000 3.99 459,589,808 170,341,404 9.300 2017-02-24
2212 2017-02-27 18,729,280 299,000 4.08 459,589,808 170,998,326 9.130 2017-02-23
2213 2017-02-24 18,430,280 466,000 4.01 459,589,808 166,794,034 9.050 2017-02-22
2214 2017-02-23 17,964,280 -242,596 3.91 459,589,808 175,151,730 9.750 2017-02-21
2215 2017-02-22 18,206,876 -856,000 3.96 459,589,808 171,144,634 9.400 2017-02-20
2216 2017-02-21 19,062,876 -1,536,504 4.15 459,589,808 173,662,800 9.110 2017-02-17
2217 2017-02-20 20,599,380 40,914 4.48 459,589,808 183,128,488 8.890 2017-02-16
2218 2017-02-17 20,558,466 -396,253 4.47 459,589,808 178,241,900 8.670 2017-02-15
2219 2017-02-16 20,954,719 1,799,000 4.56 459,589,808 180,210,583 8.600 2017-02-14
2220 2017-02-15 19,155,719 -99,000 4.17 459,589,808 151,904,852 7.930 2017-02-13
2221 2017-02-14 19,254,719 104,000 4.19 459,589,808 150,379,355 7.810 2017-02-10
2222 2017-02-13 19,150,719 -89,290 4.17 459,589,808 150,907,666 7.880 2017-02-09
2223 2017-02-10 19,240,009 -669,130 4.19 459,589,808 154,882,072 8.050 2017-02-08
2224 2017-02-09 19,909,139 127,000 4.33 459,589,808 155,291,284 7.800 2017-02-07
2225 2017-02-08 19,782,139 -64,000 4.30 459,589,808 142,629,222 7.210 2017-02-06
2226 2017-02-07 19,846,139 86,000 4.32 459,589,808 141,304,510 7.120 2017-02-03
2227 2017-02-06 19,760,139 -75,000 4.30 459,589,808 141,482,595 7.160 2017-02-02
2228 2017-02-03 19,835,139 -84,000 4.32 459,589,808 140,234,433 7.070 2017-02-01
2229 2017-02-02 19,919,139 -252,000 4.33 459,589,808 143,816,184 7.220 2017-01-26
2230 2017-02-01 20,171,139 -78,000 4.39 459,589,808 146,039,046 7.240 2017-01-25
2231 2017-01-26 20,249,139 -78,000 4.41 459,589,808 144,983,835 7.160 2017-01-24
2232 2017-01-25 20,327,139 -25,222 4.42 459,589,808 145,542,315 7.160 2017-01-23
2233 2017-01-24 20,352,361 -45,000 4.43 459,589,808 144,705,287 7.110 2017-01-20
2234 2017-01-23 20,397,361 -141,000 4.44 459,589,808 144,005,369 7.060 2017-01-19
2235 2017-01-20 20,538,361 -8,000 4.47 459,589,808 145,411,596 7.080 2017-01-18
2236 2017-01-19 20,546,361 -237,000 4.47 459,589,808 140,948,036 6.860 2017-01-17
2237 2017-01-18 20,783,361 -53,000 4.52 459,589,808 138,625,018 6.670 2017-01-16
2238 2017-01-17 20,836,361 103,000 4.53 459,589,808 143,770,891 6.900 2017-01-13
2239 2017-01-13 20,733,361 -16,000 4.51 459,589,808 133,522,845 6.440 2017-01-11
2240 2017-01-12 20,749,361 205,000 4.51 459,589,808 133,003,404 6.410 2017-01-10
2241 2017-01-11 20,544,361 -25,000 4.47 459,589,808 128,402,256 6.250 2017-01-09
2242 2017-01-10 20,569,361 24,000 4.48 459,589,808 128,352,813 6.240 2017-01-06
2243 2017-01-09 20,545,361 -9,000 4.47 459,589,808 128,819,413 6.270 2017-01-05
2244 2017-01-06 20,554,361 -166,000 4.47 459,589,808 127,437,038 6.200 2017-01-04
2245 2017-01-05 20,720,361 -95,000 4.51 459,589,808 128,880,645 6.220 2017-01-03
2246 2017-01-04 20,815,361 -212,000 4.53 459,589,808 131,761,235 6.330 2016-12-30
2247 2017-01-03 21,027,361 -75,000 4.58 459,589,808 132,472,374 6.300 2016-12-29
2248 2016-12-30 21,102,361 -14,000 4.59 459,589,808 126,614,166 6.000 2016-12-28
2249 2016-12-29 21,116,361 -45,000 4.59 459,589,808 124,375,366 5.890 2016-12-23
2250 2016-12-28 21,161,361 -203,710 4.60 459,589,808 128,661,075 6.080 2016-12-22
2251 2016-12-23 21,365,071 -28,000 4.65 459,589,808 135,240,899 6.330 2016-12-21
2252 2016-12-21 21,393,071 -11,000 4.65 459,589,808 133,064,902 6.220 2016-12-19
2253 2016-12-20 21,404,071 61,000 4.66 459,589,808 129,922,711 6.070 2016-12-16
2254 2016-12-19 21,343,071 2,000 4.64 459,589,808 126,991,272 5.950 2016-12-15
2255 2016-12-16 21,341,071 -37,000 4.64 459,589,808 135,088,979 6.330 2016-12-14
2256 2016-12-15 21,378,071 177,000 4.65 459,589,808 134,468,067 6.290 2016-12-13
2257 2016-12-14 21,201,071 -77,000 4.61 459,589,808 132,506,694 6.250 2016-12-12
2258 2016-12-13 21,278,071 -64,000 4.63 459,589,808 137,456,339 6.460 2016-12-09
2259 2016-12-12 21,342,071 -328,000 4.64 459,589,808 138,723,462 6.500 2016-12-08
2260 2016-12-09 21,670,071 50,000 4.72 459,589,808 137,171,549 6.330 2016-12-07
2261 2016-12-08 21,620,071 -422,000 4.70 459,589,808 139,665,659 6.460 2016-12-06
2262 2016-12-07 22,042,071 -189,000 4.80 459,589,808 142,832,620 6.480 2016-12-05
2263 2016-12-06 22,231,071 -108,000 4.84 459,589,808 147,614,311 6.640 2016-12-02
2264 2016-12-05 22,339,071 -91,000 4.86 459,589,808 151,235,511 6.770 2016-12-01
2265 2016-12-02 22,430,071 -119,000 4.88 459,589,808 151,851,581 6.770 2016-11-30
2266 2016-12-01 22,549,071 -91,000 4.91 459,589,808 156,265,062 6.930 2016-11-29
2267 2016-11-30 22,640,071 -36,487 4.93 459,589,808 155,990,089 6.890 2016-11-28
2268 2016-11-29 22,676,558 17,000 4.93 459,589,808 156,014,719 6.880 2016-11-25
2269 2016-11-28 22,659,558 41,000 4.93 459,589,808 154,084,994 6.800 2016-11-24
2270 2016-11-25 22,618,558 124,000 4.92 459,589,808 154,258,566 6.820 2016-11-23
2271 2016-11-24 22,494,558 17,000 4.89 459,589,808 152,063,212 6.760 2016-11-22
2272 2016-11-23 22,477,558 20,000 4.89 459,589,808 153,296,946 6.820 2016-11-21
2273 2016-11-22 22,457,558 15,000 4.89 459,589,808 153,160,546 6.820 2016-11-18
2274 2016-11-21 22,442,558 -12,000 4.88 459,589,808 149,467,436 6.660 2016-11-17
2275 2016-11-18 22,454,558 -100,000 4.89 459,589,808 150,894,630 6.720 2016-11-16
2276 2016-11-17 22,554,558 135,000 4.91 459,589,808 144,800,262 6.420 2016-11-15
2277 2016-11-16 22,419,558 95,000 4.88 459,589,808 140,794,824 6.280 2016-11-14
2278 2016-11-15 22,324,558 -243,000 4.86 459,589,808 143,546,908 6.430 2016-11-11
2279 2016-11-14 22,567,558 5,000 4.91 459,589,808 145,109,398 6.430 2016-11-10
2280 2016-11-11 22,562,558 -56,000 4.91 459,589,808 140,113,485 6.210 2016-11-09
2281 2016-11-10 22,618,558 -24,000 4.92 459,589,808 143,401,658 6.340 2016-11-08
2282 2016-11-09 22,642,558 369,000 4.93 459,589,808 143,327,392 6.330 2016-11-07
2283 2016-11-08 22,273,558 273,000 4.85 459,589,808 139,209,738 6.250 2016-11-04
2284 2016-11-07 22,000,558 317,000 4.79 459,589,808 136,843,471 6.220 2016-11-03
2285 2016-11-04 21,683,558 888,000 4.72 459,589,808 137,256,922 6.330 2016-11-02
2286 2016-11-03 20,795,558 453,000 4.52 459,589,808 137,458,638 6.610 2016-11-01
2287 2016-11-02 20,342,558 116,000 4.43 459,589,808 133,243,755 6.550 2016-10-31
2288 2016-11-01 20,226,558 280,016 4.40 459,589,808 134,304,345 6.640 2016-10-28
2289 2016-10-31 19,946,542 250,206 4.34 459,589,808 133,641,831 6.700 2016-10-27
2290 2016-10-28 19,696,336 -78,193 4.29 459,589,808 132,162,415 6.710 2016-10-26
2291 2016-10-27 19,774,529 38,891 4.30 459,589,808 136,048,760 6.880 2016-10-25
2292 2016-10-26 19,735,638 -133,000 4.29 459,589,808 138,149,466 7.000 2016-10-24
2293 2016-10-25 19,868,638 -84,000 4.32 459,589,808 139,080,466 7.000 2016-10-20
2294 2016-10-24 19,952,638 94,000 4.34 459,589,808 136,276,518 6.830 2016-10-19
2295 2016-10-20 19,858,638 -36,000 4.32 459,589,808 131,067,011 6.600 2016-10-18
2296 2016-10-19 19,894,638 106,000 4.33 459,589,808 129,315,147 6.500 2016-10-17
2297 2016-10-18 19,788,638 245,000 4.31 459,589,808 126,647,283 6.400 2016-10-14
2298 2016-10-17 19,543,638 155,000 4.25 459,589,808 125,861,029 6.440 2016-10-13
2299 2016-10-14 19,388,638 84 4.22 459,589,808 126,801,693 6.540 2016-10-12
2300 2016-10-13 19,388,554 -72,653 4.22 459,589,808 130,678,854 6.740 2016-10-11
2301 2016-10-12 19,461,207 -3,000 4.23 459,589,808 137,201,509 7.050 2016-10-07
2302 2016-10-11 19,464,207 -1,000 4.24 459,589,808 138,195,870 7.100 2016-10-06
2303 2016-10-07 19,465,207 -59,550 4.24 459,589,808 133,725,972 6.870 2016-10-05
2304 2016-10-06 19,524,757 -40,779 4.25 459,589,808 136,673,299 7.000 2016-10-04
2305 2016-10-05 19,565,536 -42,022 4.26 459,589,808 136,958,752 7.000 2016-10-03
2306 2016-10-04 19,607,558 -181,000 4.27 459,589,808 140,390,115 7.160 2016-09-30
2307 2016-10-03 19,788,558 -1,000 4.31 459,589,808 141,686,075 7.160 2016-09-29
2308 2016-09-30 19,789,558 -2,000 4.31 459,589,808 133,579,517 6.750 2016-09-28
2309 2016-09-29 19,791,558 10,000 4.31 459,589,808 132,603,439 6.700 2016-09-27
2310 2016-09-28 19,781,558 -80,000 4.30 459,589,808 124,623,815 6.300 2016-09-26
2311 2016-09-27 19,861,558 10,000 4.32 459,589,808 131,086,283 6.600 2016-09-23
2312 2016-09-26 19,851,558 15,000 4.32 459,589,808 130,424,736 6.570 2016-09-22
2313 2016-09-23 19,836,558 67,000 4.32 459,589,808 134,690,229 6.790 2016-09-21
2314 2016-09-22 19,769,558 -365,338 4.30 459,589,808 126,129,780 6.380 2016-09-20
2315 2016-09-21 20,134,896 -108,172 4.38 459,589,808 122,218,819 6.070 2016-09-19
2316 2016-09-20 20,243,068 -12,000 4.40 459,589,808 113,766,042 5.620 2016-09-15
2317 2016-09-19 20,255,068 283,000 4.41 459,589,808 110,997,773 5.480 2016-09-14
2318 2016-09-15 19,972,068 411,000 4.35 459,589,808 107,849,167 5.400 2016-09-13
2319 2016-09-14 19,561,068 -105,000 4.26 459,589,808 104,651,714 5.350 2016-09-12
2320 2016-09-13 19,666,068 600,000 4.28 459,589,808 112,096,588 5.700 2016-09-09
2321 2016-09-12 19,066,068 472,000 4.15 459,589,808 106,579,320 5.590 2016-09-08
2322 2016-09-09 18,594,068 445,000 4.05 459,589,808 100,593,908 5.410 2016-09-07
2323 2016-09-08 18,149,068 -323,000 3.95 459,589,808 98,186,458 5.410 2016-09-06
2324 2016-09-07 18,472,068 -240,000 4.02 459,589,808 98,640,843 5.340 2016-09-05
2325 2016-09-06 18,712,068 1,511,000 4.07 459,589,808 100,483,805 5.370 2016-09-02
2326 2016-09-05 17,201,068 211,000 3.74 459,589,808 91,509,682 5.320 2016-09-01
2327 2016-09-02 16,990,068 -409,000 3.70 459,589,808 90,387,162 5.320 2016-08-31
2328 2016-09-01 17,399,068 1,280,000 3.79 459,589,808 91,867,079 5.280 2016-08-30
2329 2016-08-31 16,119,068 -709,000 3.51 459,589,808 87,042,967 5.400 2016-08-29
2330 2016-08-30 16,828,068 -935,000 3.66 459,589,808 94,910,304 5.640 2016-08-26
2331 2016-08-29 17,763,068 -92,000 3.86 459,589,808 97,696,874 5.500 2016-08-25
2332 2016-08-26 17,855,068 54,000 3.89 459,589,808 98,559,975 5.520 2016-08-24
2333 2016-08-25 17,801,068 5,000 3.87 459,589,808 94,167,650 5.290 2016-08-23
2334 2016-08-24 17,796,068 -67,000 3.87 459,589,808 91,293,829 5.130 2016-08-22
2335 2016-08-23 17,863,068 79,000 3.89 459,589,808 91,280,277 5.110 2016-08-19
2336 2016-08-22 17,784,068 1,000 3.87 459,589,808 95,144,764 5.350 2016-08-18
2337 2016-08-19 17,783,068 -84,000 3.87 459,589,808 98,162,535 5.520 2016-08-17
2338 2016-08-18 17,867,068 78,776 3.89 459,589,808 103,450,324 5.790 2016-08-16
2339 2016-08-17 17,788,292 -7,396 3.87 459,589,808 96,768,308 5.440 2016-08-15
2340 2016-08-16 17,795,688 -162,688 3.87 459,589,808 97,164,456 5.460 2016-08-12
2341 2016-08-15 17,958,376 58,000 3.91 459,589,808 99,489,403 5.540 2016-08-11
2342 2016-08-12 17,900,376 3,000 3.89 459,589,808 95,588,008 5.340 2016-08-10
2343 2016-08-11 17,897,376 3,000 3.89 459,589,808 96,645,830 5.400 2016-08-09
2344 2016-08-10 17,894,376 72,000 3.89 459,589,808 98,061,180 5.480 2016-08-08
2345 2016-08-09 17,822,376 59,000 3.88 459,589,808 92,141,684 5.170 2016-08-05
2346 2016-08-08 17,763,376 1,325,000 3.87 459,589,808 89,705,049 5.050 2016-08-04
2347 2016-08-05 16,438,376 86,000 3.58 459,589,808 77,424,751 4.710 2016-08-03
2348 2016-08-04 16,352,376 502,000 3.56 459,589,808 76,856,167 4.700 2016-08-01
2349 2016-08-03 15,850,376 -473,000 3.45 459,589,808 72,911,730 4.600 2016-07-29
2350 2016-08-01 16,323,376 -18,000 3.55 459,589,808 75,903,698 4.650 2016-07-28
2351 2016-07-29 16,341,376 4,000 3.56 459,589,808 75,497,157 4.620 2016-07-27
2352 2016-07-28 16,337,376 -1,810,972 3.55 459,589,808 76,458,920 4.680 2016-07-26
2353 2016-07-27 18,148,348 -2,008,313 3.95 459,589,808 84,934,269 4.680 2016-07-25
2354 2016-07-26 20,156,661 -1,393,912 4.39 459,589,808 87,278,342 4.330 2016-07-22
2355 2016-07-25 21,550,573 -1,562,569 4.69 459,589,808 90,296,901 4.190 2016-07-21
2356 2016-07-22 23,113,142 -1,426,897 5.03 459,589,808 95,457,276 4.130 2016-07-20
2357 2016-07-21 24,540,039 -3,918,483 5.34 459,589,808 101,595,761 4.140 2016-07-19
2358 2016-07-20 28,458,522 1,010,000 6.19 459,589,808 114,118,673 4.010 2016-07-18
2359 2016-07-19 27,448,522 -1,000 5.97 459,589,808 108,696,147 3.960 2016-07-15
2360 2016-07-18 27,449,522 -19,000 5.97 459,589,808 110,347,078 4.020 2016-07-14
2361 2016-07-15 27,468,522 -2,334,979 5.98 459,589,808 104,380,384 3.800 2016-07-13
2362 2016-07-14 29,803,501 -61,000 6.48 459,589,808 106,994,569 3.590 2016-07-12
2363 2016-07-13 29,864,501 38,000 6.50 459,589,808 106,317,624 3.560 2016-07-11
2364 2016-07-12 29,826,501 22,000 6.49 459,589,808 104,094,488 3.490 2016-07-08
2365 2016-07-11 29,804,501 -4,000 6.49 459,589,808 104,315,754 3.500 2016-07-07
2366 2016-07-08 29,808,501 3,000 6.49 459,589,808 101,646,988 3.410 2016-07-06
2367 2016-07-07 29,805,501 38,000 6.49 459,589,808 102,232,868 3.430 2016-07-05
2368 2016-07-06 29,767,501 49,000 6.48 459,589,808 102,697,878 3.450 2016-07-04
2369 2016-07-05 29,718,501 11,000 6.47 459,589,808 105,203,494 3.540 2016-06-30
2370 2016-07-04 29,707,501 68,000 6.46 459,589,808 105,164,554 3.540 2016-06-29
2371 2016-06-30 29,639,501 19,000 6.45 459,589,808 105,516,624 3.560 2016-06-28
2372 2016-06-29 29,620,501 34,000 6.44 459,589,808 110,780,674 3.740 2016-06-27
2373 2016-06-28 29,586,501 43,000 6.44 459,589,808 110,061,784 3.720 2016-06-24
2374 2016-06-27 29,543,501 -409,000 6.43 459,589,808 108,720,084 3.680 2016-06-23
2375 2016-06-24 29,952,501 28,000 6.52 459,589,808 105,732,329 3.530 2016-06-22
2376 2016-06-23 29,924,501 11,000 6.51 459,589,808 95,459,158 3.190 2016-06-21
2377 2016-06-22 29,913,501 5,000 6.51 459,589,808 93,629,258 3.130 2016-06-20
2378 2016-06-21 29,908,501 -87,000 6.51 459,589,808 92,716,353 3.100 2016-06-17
2379 2016-06-20 29,995,501 -515,000 6.53 459,589,808 93,585,963 3.120 2016-06-16
2380 2016-06-17 30,510,501 -10,000 6.64 459,589,808 99,159,128 3.250 2016-06-15
2381 2016-06-15 30,520,501 -13,000 6.64 459,589,808 100,717,653 3.300 2016-06-13
2382 2016-06-14 30,533,501 -21,000 6.64 459,589,808 104,424,573 3.420 2016-06-10
2383 2016-06-13 30,554,501 -1,000 6.65 459,589,808 108,468,479 3.550 2016-06-08
2384 2016-06-10 30,555,501 -6,000 6.65 459,589,808 111,222,024 3.640 2016-06-07
2385 2016-06-08 30,561,501 -2,000 6.65 459,589,808 110,021,404 3.600 2016-06-06
2386 2016-06-07 30,563,501 17,000 6.65 459,589,808 109,722,969 3.590 2016-06-03
2387 2016-06-03 30,546,501 -4,000 6.65 459,589,808 108,134,614 3.540 2016-06-01
2388 2016-06-02 30,550,501 32,000 6.65 459,589,808 108,148,774 3.540 2016-05-31
2389 2016-05-31 30,518,501 -51,000 6.64 459,589,808 109,561,419 3.590 2016-05-27
2390 2016-05-30 30,569,501 -8,000 6.65 459,589,808 107,604,644 3.520 2016-05-26
2391 2016-05-26 30,577,501 -107,000 6.65 459,589,808 105,798,153 3.460 2016-05-24
2392 2016-05-25 30,684,501 -91,000 6.68 459,589,808 108,623,134 3.540 2016-05-23
2393 2016-05-23 30,775,501 -7,000 6.70 459,589,808 104,944,458 3.410 2016-05-19
2394 2016-05-17 30,782,501 -19,000 6.70 459,589,808 108,662,229 3.530 2016-05-13
2395 2016-05-16 30,801,501 13,000 6.70 459,589,808 112,733,494 3.660 2016-05-12
2396 2016-05-13 30,788,501 32,000 6.70 459,589,808 112,378,029 3.650 2016-05-11
2397 2016-05-12 30,756,501 -87,000 6.69 459,589,808 111,646,099 3.630 2016-05-10
2398 2016-05-09 30,843,501 -14,000 6.71 459,589,808 114,737,824 3.720 2016-05-05
2399 2016-05-05 30,857,501 5,000 6.71 459,589,808 114,789,904 3.720 2016-05-03
2400 2016-05-04 30,852,501 15,000 6.71 459,589,808 112,303,104 3.640 2016-04-29
2401 2016-04-26 30,837,501 -474,000 6.71 459,589,808 110,706,629 3.590 2016-04-22
2402 2016-04-25 31,311,501 -1,427,000 6.81 459,589,808 112,721,404 3.600 2016-04-21
2403 2016-04-22 32,738,501 -117,000 7.12 459,589,808 112,947,828 3.450 2016-04-20
2404 2016-04-20 32,855,501 -2,000 7.15 459,589,808 112,037,258 3.410 2016-04-18
2405 2016-04-19 32,857,501 -2,000 7.15 459,589,808 114,672,678 3.490 2016-04-15
2406 2016-04-18 32,859,501 -165,000 7.15 459,589,808 115,994,039 3.530 2016-04-14
2407 2016-04-15 33,024,501 -30,000 7.19 459,589,808 116,906,734 3.540 2016-04-13
2408 2016-04-14 33,054,501 -1,000 7.19 459,589,808 113,376,938 3.430 2016-04-12
2409 2016-04-13 33,055,501 6,000 7.19 459,589,808 110,735,928 3.350 2016-04-11
2410 2016-04-12 33,049,501 2,000 7.19 459,589,808 108,732,858 3.290 2016-04-08
2411 2016-04-11 33,047,501 -406,000 7.19 459,589,808 108,395,803 3.280 2016-04-07
2412 2016-04-08 33,453,501 -163,000 7.28 459,589,808 109,058,413 3.260 2016-04-06
2413 2016-04-07 33,616,501 -545,000 7.31 459,589,808 110,262,123 3.280 2016-04-05
2414 2016-04-06 34,161,501 -191,000 7.43 459,589,808 111,366,493 3.260 2016-04-01
2415 2016-04-05 34,352,501 -611,436 7.47 459,589,808 111,989,153 3.260 2016-03-31
2416 2016-04-01 34,963,937 -380,000 7.61 459,589,808 105,591,090 3.020 2016-03-30
2417 2016-03-30 35,343,937 3,000 7.69 459,589,808 101,083,660 2.860 2016-03-24
2418 2016-03-29 35,340,937 9,000 7.69 459,589,808 102,488,717 2.900 2016-03-23
2419 2016-03-24 35,331,937 663,000 7.69 459,589,808 104,582,534 2.960 2016-03-22
2420 2016-03-23 34,668,937 -591,000 7.54 459,589,808 104,353,500 3.010 2016-03-21
2421 2016-03-22 35,259,937 18,000 7.67 459,589,808 104,016,814 2.950 2016-03-18
2422 2016-03-18 35,241,937 -9,000 7.67 459,589,808 99,734,682 2.830 2016-03-16
2423 2016-03-11 35,250,937 -7,000 7.67 459,589,808 102,227,717 2.900 2016-03-09
2424 2016-03-10 35,257,937 -120,000 7.67 459,589,808 105,421,232 2.990 2016-03-08
2425 2016-03-07 35,377,937 1,000 7.70 459,589,808 93,397,754 2.640 2016-03-03
2426 2016-03-02 35,376,937 -3,000 7.70 459,589,808 94,810,191 2.680 2016-02-29
2427 2016-02-29 35,379,937 -44,000 7.70 459,589,808 98,356,225 2.780 2016-02-25
2428 2016-02-26 35,423,937 -23,000 7.71 459,589,808 100,249,742 2.830 2016-02-24
2429 2016-02-22 35,446,937 -2,000 7.71 459,589,808 102,796,117 2.900 2016-02-18
2430 2016-02-19 35,448,937 -18,000 7.71 459,589,808 98,548,045 2.780 2016-02-17
2431 2016-02-16 35,466,937 -28,000 7.72 459,589,808 89,376,681 2.520 2016-02-12
2432 2016-02-15 35,494,937 -26,000 7.72 459,589,808 95,836,330 2.700 2016-02-11
2433 2016-02-12 35,520,937 -16,000 7.73 459,589,808 103,365,927 2.910 2016-02-05
2434 2016-02-04 35,536,937 13,000 7.73 459,589,808 107,676,919 3.030 2016-02-02
2435 2016-02-03 35,523,937 7,000 7.73 459,589,808 106,216,572 2.990 2016-02-01
2436 2016-02-02 35,516,937 31,000 7.73 459,589,808 107,616,319 3.030 2016-01-29
2437 2016-02-01 35,485,937 -5,000 7.72 459,589,808 104,683,514 2.950 2016-01-28
2438 2016-01-29 35,490,937 -143,000 7.72 459,589,808 108,247,358 3.050 2016-01-27
2439 2016-01-28 35,633,937 -65,000 7.75 459,589,808 104,051,096 2.920 2016-01-26
2440 2016-01-27 35,698,937 -6,000 7.77 459,589,808 109,238,747 3.060 2016-01-25
2441 2016-01-25 35,704,937 1,000 7.77 459,589,808 104,258,416 2.920 2016-01-21
2442 2016-01-22 35,703,937 -20,000 7.77 459,589,808 108,182,929 3.030 2016-01-20
2443 2016-01-20 35,723,937 -34,000 7.77 459,589,808 112,887,641 3.160 2016-01-18
2444 2016-01-19 35,757,937 24,000 7.78 459,589,808 115,855,716 3.240 2016-01-15
2445 2016-01-15 35,733,937 -38,000 7.78 459,589,808 122,567,404 3.430 2016-01-13
2446 2016-01-14 35,771,937 -62,000 7.78 459,589,808 124,844,060 3.490 2016-01-12
2447 2016-01-13 35,833,937 -252,000 7.80 459,589,808 129,002,173 3.600 2016-01-11
2448 2016-01-12 36,085,937 -20,000 7.85 459,589,808 133,878,826 3.710 2016-01-08
2449 2016-01-11 36,105,937 -95,000 7.86 459,589,808 135,397,264 3.750 2016-01-07
2450 2016-01-08 36,200,937 -24,000 7.88 459,589,808 139,373,607 3.850 2016-01-06
2451 2016-01-07 36,224,937 -55,000 7.88 459,589,808 139,466,007 3.850 2016-01-05
2452 2016-01-06 36,279,937 -21,000 7.89 459,589,808 136,412,563 3.760 2016-01-04
2453 2016-01-05 36,300,937 -187,000 7.90 459,589,808 146,292,776 4.030 2015-12-30
2454 2015-12-29 36,487,937 6,000 7.94 459,589,808 129,532,176 3.550 2015-12-23
2455 2015-12-23 36,481,937 -55,000 7.94 459,589,808 128,781,238 3.530 2015-12-21
2456 2015-12-22 36,536,937 -133,000 7.95 459,589,808 128,975,388 3.530 2015-12-18
2457 2015-12-21 36,669,937 -66,000 7.98 459,589,808 137,878,963 3.760 2015-12-17
2458 2015-12-18 36,735,937 -3,000 7.99 459,589,808 138,494,482 3.770 2015-12-16
2459 2015-12-17 36,738,937 -4,000 7.99 459,589,808 137,036,235 3.730 2015-12-15
2460 2015-12-16 36,742,937 -12,000 7.99 459,589,808 138,153,443 3.760 2015-12-14
2461 2015-12-15 36,754,937 -1,000 8.00 459,589,808 137,831,014 3.750 2015-12-11
2462 2015-12-14 36,755,937 -46,000 8.00 459,589,808 140,775,239 3.830 2015-12-10
2463 2015-12-11 36,801,937 -12,000 8.01 459,589,808 144,631,612 3.930 2015-12-09
2464 2015-12-10 36,813,937 -9,000 8.01 459,589,808 144,678,772 3.930 2015-12-08
2465 2015-12-08 36,822,937 -14,000 8.01 459,589,808 145,818,831 3.960 2015-12-04
2466 2015-12-07 36,836,937 2,000 8.02 459,589,808 143,664,054 3.900 2015-12-03
2467 2015-12-04 36,834,937 47,000 8.01 459,589,808 143,287,905 3.890 2015-12-02
2468 2015-12-03 36,787,937 9,000 8.00 459,589,808 145,312,351 3.950 2015-12-01
2469 2015-12-02 36,778,937 -206,000 8.00 459,589,808 148,586,905 4.040 2015-11-30
2470 2015-12-01 36,984,937 -92,000 8.05 459,589,808 141,282,459 3.820 2015-11-27
2471 2015-11-25 37,076,937 2,000 8.07 459,589,808 142,746,207 3.850 2015-11-23
2472 2015-11-24 37,074,937 3,000 8.07 459,589,808 144,592,254 3.900 2015-11-20
2473 2015-11-17 37,071,937 -8,000 8.07 459,589,808 147,546,309 3.980 2015-11-13
2474 2015-11-16 37,079,937 170,000 8.07 459,589,808 150,173,745 4.050 2015-11-12
2475 2015-11-13 36,909,937 -327,000 8.03 459,589,808 150,223,444 4.070 2015-11-11
2476 2015-11-11 37,236,937 52,000 8.10 459,589,808 146,713,532 3.940 2015-11-09
2477 2015-11-10 37,184,937 9,000 8.09 459,589,808 149,483,447 4.020 2015-11-06
2478 2015-11-09 37,175,937 76,000 8.09 459,589,808 144,614,395 3.890 2015-11-05
2479 2015-11-06 37,099,937 -370,000 8.07 459,589,808 144,689,754 3.900 2015-11-04
2480 2015-11-04 37,469,937 -1,000 8.15 459,589,808 146,132,754 3.900 2015-11-02
2481 2015-11-03 37,470,937 24,000 8.15 459,589,808 148,384,911 3.960 2015-10-30
2482 2015-11-02 37,446,937 26,000 8.15 459,589,808 149,038,809 3.980 2015-10-29
2483 2015-10-30 37,420,937 11,000 8.14 459,589,808 151,929,004 4.060 2015-10-28
2484 2015-10-29 37,409,937 19,000 8.14 459,589,808 152,632,543 4.080 2015-10-27
2485 2015-10-28 37,390,937 14,000 8.14 459,589,808 151,807,204 4.060 2015-10-26
2486 2015-10-27 37,376,937 16,000 8.13 459,589,808 151,376,595 4.050 2015-10-23
2487 2015-10-26 37,360,937 39,000 8.13 459,589,808 148,322,920 3.970 2015-10-22
2488 2015-10-22 37,321,937 -24,000 8.12 459,589,808 157,125,355 4.210 2015-10-19
2489 2015-10-13 37,345,937 5,000 8.13 459,589,808 164,322,123 4.400 2015-10-09
2490 2015-10-12 37,340,937 2,000 8.12 459,589,808 162,433,076 4.350 2015-10-08
2491 2015-10-09 37,338,937 21,000 8.12 459,589,808 165,411,491 4.430 2015-10-07
2492 2015-10-08 37,317,937 -2,000 8.12 459,589,808 160,840,308 4.310 2015-10-06
2493 2015-10-06 37,319,937 -3,000 8.12 459,589,808 159,356,131 4.270 2015-10-02
2494 2015-10-05 37,322,937 -5,000 8.12 459,589,808 144,812,996 3.880 2015-09-30
2495 2015-09-25 37,327,937 3,000 8.12 459,589,808 147,445,351 3.950 2015-09-23
2496 2015-09-23 37,324,937 -34,000 8.12 459,589,808 151,912,494 4.070 2015-09-21
2497 2015-09-22 37,358,937 -12,000 8.13 459,589,808 153,171,642 4.100 2015-09-18
2498 2015-09-21 37,370,937 1,000 8.13 459,589,808 150,978,585 4.040 2015-09-17
2499 2015-09-18 37,369,937 -9,000 8.13 459,589,808 149,479,748 4.000 2015-09-16
2500 2015-09-17 37,378,937 -2,000 8.13 459,589,808 152,506,063 4.080 2015-09-15
2501 2015-09-16 37,380,937 -57,000 8.13 459,589,808 154,009,460 4.120 2015-09-14
2502 2015-09-15 37,437,937 -10,000 8.15 459,589,808 157,239,335 4.200 2015-09-11
2503 2015-09-14 37,447,937 21,000 8.15 459,589,808 154,285,500 4.120 2015-09-10
2504 2015-09-11 37,426,937 -48,000 8.14 459,589,808 156,444,597 4.180 2015-09-09
2505 2015-09-10 37,474,937 -31,000 8.15 459,589,808 151,023,996 4.030 2015-09-08
2506 2015-09-09 37,505,937 -13,000 8.16 459,589,808 145,523,036 3.880 2015-09-07
2507 2015-09-08 37,518,937 37,000 8.16 459,589,808 138,820,067 3.700 2015-09-04
2508 2015-09-07 37,481,937 85,000 8.16 459,589,808 146,554,374 3.910 2015-09-02
2509 2015-09-02 37,396,937 88,000 8.14 459,589,808 149,587,748 4.000 2015-08-31
2510 2015-09-01 37,308,937 1,216,000 8.12 459,589,808 154,085,910 4.130 2015-08-28
2511 2015-08-31 36,092,937 44,000 7.85 459,589,808 165,666,581 4.590 2015-08-27
2512 2015-08-26 36,048,937 -2,000 7.84 459,589,808 169,430,004 4.700 2015-08-24
2513 2015-08-25 36,050,937 -20,000 7.84 459,589,808 180,254,685 5.000 2015-08-21
2514 2015-08-21 36,070,937 -11,000 7.85 459,589,808 192,979,513 5.350 2015-08-19
2515 2015-08-20 36,081,937 -10,000 7.85 459,589,808 198,450,654 5.500 2015-08-18
2516 2015-08-19 36,091,937 191,000 7.85 459,589,808 205,724,041 5.700 2015-08-17
2517 2015-08-18 35,900,937 -2,000 7.81 459,589,808 206,071,378 5.740 2015-08-14
2518 2015-08-17 35,902,937 66,000 7.81 459,589,808 204,287,712 5.690 2015-08-13
2519 2015-08-14 35,836,937 -14,000 7.80 459,589,808 202,478,694 5.650 2015-08-12
2520 2015-08-13 35,850,937 -11,000 7.80 459,589,808 205,425,869 5.730 2015-08-11
2521 2015-08-12 35,861,937 -16,000 7.80 459,589,808 205,488,899 5.730 2015-08-10
2522 2015-08-11 35,877,937 2,000 7.81 459,589,808 201,992,785 5.630 2015-08-07
2523 2015-08-10 35,875,937 -5,000 7.81 459,589,808 195,882,616 5.460 2015-08-06
2524 2015-08-07 35,880,937 -8,000 7.81 459,589,808 200,574,438 5.590 2015-08-05
2525 2015-08-06 35,888,937 -15,000 7.81 459,589,808 203,131,383 5.660 2015-08-04
2526 2015-08-05 35,903,937 -9,000 7.81 459,589,808 203,575,323 5.670 2015-08-03
2527 2015-08-04 35,912,937 -16,000 7.81 459,589,808 204,703,741 5.700 2015-07-31
2528 2015-08-03 35,928,937 -2,000 7.82 459,589,808 209,465,703 5.830 2015-07-30
2529 2015-07-31 35,930,937 1,000 7.82 459,589,808 204,806,341 5.700 2015-07-29
2530 2015-07-30 35,929,937 -99,000 7.82 459,589,808 196,896,055 5.480 2015-07-28
2531 2015-07-29 36,028,937 20,000 7.84 459,589,808 208,247,256 5.780 2015-07-27
2532 2015-07-28 36,008,937 -18,000 7.84 459,589,808 212,092,639 5.890 2015-07-24
2533 2015-07-27 36,026,937 -609,000 7.84 459,589,808 217,602,699 6.040 2015-07-23
2534 2015-07-24 36,635,937 57,000 7.97 459,589,808 221,281,059 6.040 2015-07-22
2535 2015-07-23 36,578,937 -69,000 7.96 459,589,808 219,473,622 6.000 2015-07-21
2536 2015-07-22 36,647,937 -2,000 7.97 459,589,808 221,720,019 6.050 2015-07-20
2537 2015-07-21 36,649,937 4,000 7.97 459,589,808 221,732,119 6.050 2015-07-17
2538 2015-07-20 36,645,937 -16,000 7.97 459,589,808 218,776,244 5.970 2015-07-16
2539 2015-07-17 36,661,937 16,000 7.98 459,589,808 219,238,383 5.980 2015-07-15
2540 2015-07-16 36,645,937 10,000 7.97 459,589,808 227,571,269 6.210 2015-07-14
2541 2015-07-15 36,635,937 107,000 7.97 459,589,808 229,340,966 6.260 2015-07-13
2542 2015-07-14 36,528,937 198,000 7.95 459,589,808 226,479,409 6.200 2015-07-10
2543 2015-07-13 36,330,937 156,000 7.91 459,589,808 218,712,241 6.020 2015-07-09
2544 2015-07-10 36,174,937 -4,000 7.87 459,589,808 205,835,392 5.690 2015-07-08
2545 2015-07-09 36,178,937 -98,000 7.87 459,589,808 216,350,043 5.980 2015-07-07
2546 2015-07-08 36,276,937 -86,000 7.89 459,589,808 224,917,009 6.200 2015-07-06
2547 2015-07-07 36,362,937 -18,000 7.91 459,589,808 236,359,091 6.500 2015-07-03
2548 2015-07-06 36,380,937 78,000 7.92 459,589,808 243,388,469 6.690 2015-07-02
2549 2015-07-03 36,302,937 471,000 7.90 459,589,808 248,675,118 6.850 2015-06-30
2550 2015-07-02 35,831,937 -70,000 7.80 459,589,808 238,640,700 6.660 2015-06-29
2551 2015-06-30 35,901,937 -12,000 7.81 459,589,808 251,672,578 7.010 2015-06-26
2552 2015-06-29 35,913,937 111,000 7.81 459,589,808 253,193,256 7.050 2015-06-25
2553 2015-06-26 35,802,937 -5,000 7.79 459,589,808 252,052,676 7.040 2015-06-24
2554 2015-06-25 35,807,937 -5,000 7.79 459,589,808 255,668,670 7.140 2015-06-23
2555 2015-06-24 35,812,937 -1,000 7.79 459,589,808 252,123,076 7.040 2015-06-22
2556 2015-06-23 35,813,937 -8,000 7.79 459,589,808 251,055,698 7.010 2015-06-19
2557 2015-06-22 35,821,937 -16,000 7.79 459,589,808 252,186,436 7.040 2015-06-18
2558 2015-06-19 35,837,937 -2,000 7.80 459,589,808 250,865,559 7.000 2015-06-17
2559 2015-06-18 35,839,937 -91,000 7.80 459,589,808 250,162,760 6.980 2015-06-16
2560 2015-06-17 35,930,937 -24,000 7.82 459,589,808 247,204,847 6.880 2015-06-15
2561 2015-06-15 35,954,937 -4,000 7.82 459,589,808 243,774,473 6.780 2015-06-11
2562 2015-06-12 35,958,937 -31,000 7.82 459,589,808 242,363,235 6.740 2015-06-10
2563 2015-06-11 35,989,937 -20,000 7.83 459,589,808 243,651,873 6.770 2015-06-09
2564 2015-06-10 36,009,937 -9,000 7.84 459,589,808 258,911,447 7.190 2015-06-08
2565 2015-06-09 36,018,937 -27,000 7.84 459,589,808 262,217,861 7.280 2015-06-05
2566 2015-06-08 36,045,937 877,000 7.84 459,589,808 265,658,556 7.370 2015-06-04
2567 2015-06-05 35,168,937 -1,000 7.65 459,589,808 255,678,172 7.270 2015-06-03
2568 2015-06-04 35,169,937 86,000 7.65 459,589,808 258,499,037 7.350 2015-06-02
2569 2015-06-03 35,083,937 111,000 7.63 459,589,808 257,866,937 7.350 2015-06-01
2570 2015-06-02 34,972,937 795,000 7.61 459,589,808 258,450,004 7.390 2015-05-29
2571 2015-06-01 34,177,937 10,000 7.44 459,589,808 256,334,528 7.500 2015-05-28
2572 2015-05-29 34,167,937 7,000 7.43 459,589,808 273,001,817 7.990 2015-05-27
2573 2015-05-28 34,160,937 7,000 7.43 459,589,808 280,119,683 8.200 2015-05-26
2574 2015-05-27 34,153,937 34,000 7.43 459,589,808 275,622,272 8.070 2015-05-22
2575 2015-05-22 34,119,937 -1,000 7.42 459,589,808 273,300,695 8.010 2015-05-20
2576 2015-05-21 34,120,937 -21,000 7.42 459,589,808 270,579,030 7.930 2015-05-19
2577 2015-05-20 34,141,937 -911,636 7.43 459,589,808 273,135,496 8.000 2015-05-18
2578 2015-05-19 35,053,573 -48,000 7.63 459,589,808 271,665,191 7.750 2015-05-15
2579 2015-05-18 35,101,573 -1,000 7.64 459,589,808 261,857,735 7.460 2015-05-14
2580 2015-05-15 35,102,573 192,000 7.64 459,589,808 259,056,989 7.380 2015-05-13
2581 2015-05-14 34,910,573 -43,000 7.60 459,589,808 250,308,808 7.170 2015-05-12
2582 2015-05-13 34,953,573 44,000 7.61 459,589,808 247,121,761 7.070 2015-05-11
2583 2015-05-12 34,909,573 -69,000 7.60 459,589,808 240,177,862 6.880 2015-05-08
2584 2015-05-11 34,978,573 -9,000 7.61 459,589,808 230,159,010 6.580 2015-05-07
2585 2015-05-08 34,987,573 52,000 7.61 459,589,808 243,163,632 6.950 2015-05-06
2586 2015-05-07 34,935,573 53,000 7.60 459,589,808 249,090,635 7.130 2015-05-05
2587 2015-05-06 34,882,573 -28,000 7.59 459,589,808 252,898,654 7.250 2015-05-04
2588 2015-05-05 34,910,573 253,000 7.60 459,589,808 262,876,615 7.530 2015-04-30
2589 2015-05-04 34,657,573 -53,000 7.54 459,589,808 272,755,100 7.870 2015-04-29
2590 2015-04-30 34,710,573 23,000 7.55 459,589,808 278,725,901 8.030 2015-04-28
2591 2015-04-29 34,687,573 122,000 7.55 459,589,808 262,931,803 7.580 2015-04-27
2592 2015-04-28 34,565,573 78,000 7.52 459,589,808 262,698,355 7.600 2015-04-24
2593 2015-04-27 34,487,573 87,000 7.50 459,589,808 262,105,555 7.600 2015-04-23
2594 2015-04-24 34,400,573 12,000 7.49 459,589,808 258,004,298 7.500 2015-04-22
2595 2015-04-23 34,388,573 10,000 7.48 459,589,808 254,475,440 7.400 2015-04-21
2596 2015-04-22 34,378,573 -62,000 7.48 459,589,808 255,776,583 7.440 2015-04-20
2597 2015-04-21 34,440,573 17,000 7.49 459,589,808 269,669,687 7.830 2015-04-17
2598 2015-04-20 34,423,573 -5,000 7.49 459,589,808 277,109,763 8.050 2015-04-16
2599 2015-04-17 34,428,573 -16,000 7.49 459,589,808 281,625,727 8.180 2015-04-15
2600 2015-04-16 34,444,573 76,000 7.49 459,589,808 278,656,596 8.090 2015-04-14
2601 2015-04-15 34,368,573 -72,000 7.48 459,589,808 295,569,728 8.600 2015-04-13
2602 2015-04-14 34,440,573 94,000 7.49 459,589,808 304,110,260 8.830 2015-04-10
2603 2015-04-13 34,346,573 759,816 7.47 459,589,808 301,219,445 8.770 2015-04-09
2604 2015-04-10 33,586,757 -759,000 7.31 459,589,808 295,227,594 8.790 2015-04-08
2605 2015-04-09 34,345,757 2,000 7.47 459,589,808 294,686,595 8.580 2015-04-02
2606 2015-04-08 34,343,757 22,000 7.47 459,589,808 249,679,113 7.270 2015-04-01
2607 2015-04-02 34,321,757 -150,000 7.47 459,589,808 229,612,554 6.690 2015-03-31
2608 2015-04-01 34,471,757 25,000 7.50 459,589,808 227,858,314 6.610 2015-03-30
2609 2015-03-31 34,446,757 -69,000 7.50 459,589,808 222,181,583 6.450 2015-03-27
2610 2015-03-30 34,515,757 -118,000 7.51 459,589,808 232,981,360 6.750 2015-03-26
2611 2015-03-27 34,633,757 -156,000 7.54 459,589,808 233,777,860 6.750 2015-03-25
2612 2015-03-26 34,789,757 -8,000 7.57 459,589,808 234,830,860 6.750 2015-03-24
2613 2015-03-25 34,797,757 -179,000 7.57 459,589,808 232,796,994 6.690 2015-03-23
2614 2015-03-24 34,976,757 3,000 7.61 459,589,808 219,654,034 6.280 2015-03-20
2615 2015-03-23 34,973,757 -4,000 7.61 459,589,808 215,088,606 6.150 2015-03-19
2616 2015-03-20 34,977,757 6,000 7.61 459,589,808 219,310,536 6.270 2015-03-18
2617 2015-03-18 34,971,757 4,000 7.61 459,589,808 219,972,352 6.290 2015-03-16
2618 2015-03-17 34,967,757 18,000 7.61 459,589,808 219,597,514 6.280 2015-03-13
2619 2015-03-16 34,949,757 -4,000 7.60 459,589,808 220,532,967 6.310 2015-03-12
2620 2015-03-12 34,953,757 20,000 7.61 459,589,808 220,208,669 6.300 2015-03-10
2621 2015-03-11 34,933,757 6,000 7.60 459,589,808 228,466,771 6.540 2015-03-09
2622 2015-03-10 34,927,757 -163,000 7.60 459,589,808 235,063,805 6.730 2015-03-06
2623 2015-03-09 35,090,757 -43,000 7.64 459,589,808 236,160,795 6.730 2015-03-05
2624 2015-03-06 35,133,757 2,000 7.64 459,589,808 235,747,509 6.710 2015-03-04
2625 2015-03-05 35,131,757 -1,000 7.64 459,589,808 238,895,948 6.800 2015-03-03
2626 2015-03-04 35,132,757 -7,000 7.64 459,589,808 242,064,696 6.890 2015-03-02
2627 2015-03-03 35,139,757 69,000 7.65 459,589,808 251,952,058 7.170 2015-02-27
2628 2015-03-02 35,070,757 14,000 7.63 459,589,808 252,158,743 7.190 2015-02-26
2629 2015-02-27 35,056,757 -6,000 7.63 459,589,808 253,810,921 7.240 2015-02-25
2630 2015-02-26 35,062,757 -235,000 7.63 459,589,808 251,049,340 7.160 2015-02-24
2631 2015-02-25 35,297,757 -3,000 7.68 459,589,808 237,906,882 6.740 2015-02-23
2632 2015-02-24 35,300,757 -98,000 7.68 459,589,808 244,281,238 6.920 2015-02-17
2633 2015-02-23 35,398,757 1,000 7.70 459,589,808 237,879,647 6.720 2015-02-16
2634 2015-02-17 35,397,757 -12,000 7.70 459,589,808 228,315,533 6.450 2015-02-13
2635 2015-02-16 35,409,757 119,000 7.70 459,589,808 234,412,591 6.620 2015-02-12
2636 2015-02-13 35,290,757 -3,000 7.68 459,589,808 209,627,097 5.940 2015-02-11
2637 2015-02-12 35,293,757 17,000 7.68 459,589,808 206,468,478 5.850 2015-02-10
2638 2015-02-11 35,276,757 -7,000 7.68 459,589,808 204,957,958 5.810 2015-02-09
2639 2015-02-10 35,283,757 -17,000 7.68 459,589,808 207,468,491 5.880 2015-02-06
2640 2015-02-09 35,300,757 17,000 7.68 459,589,808 203,685,368 5.770 2015-02-05
2641 2015-02-06 35,283,757 -6,000 7.68 459,589,808 209,938,354 5.950 2015-02-04
2642 2015-02-05 35,289,757 -6,000 7.68 459,589,808 215,620,415 6.110 2015-02-03
2643 2015-02-04 35,295,757 -13,000 7.68 459,589,808 215,657,075 6.110 2015-02-02
2644 2015-02-03 35,308,757 19,000 7.68 459,589,808 223,151,344 6.320 2015-01-30
2645 2015-02-02 35,289,757 -4,000 7.68 459,589,808 210,679,849 5.970 2015-01-29
2646 2015-01-29 35,293,757 16,000 7.68 459,589,808 214,586,043 6.080 2015-01-27
2647 2015-01-28 35,277,757 9,000 7.68 459,589,808 208,491,544 5.910 2015-01-26
2648 2015-01-27 35,268,757 7,000 7.67 459,589,808 211,259,854 5.990 2015-01-23
2649 2015-01-26 35,261,757 6,000 7.67 459,589,808 216,859,806 6.150 2015-01-22
2650 2015-01-23 35,255,757 215,000 7.67 459,589,808 216,117,790 6.130 2015-01-21
2651 2015-01-22 35,040,757 21,000 7.62 459,589,808 216,902,286 6.190 2015-01-20
2652 2015-01-19 35,019,757 55,000 7.62 459,589,808 222,375,457 6.350 2015-01-15
2653 2015-01-16 34,964,757 25,000 7.61 459,589,808 230,417,749 6.590 2015-01-14
2654 2015-01-15 34,939,757 8,000 7.60 459,589,808 222,566,252 6.370 2015-01-13
2655 2015-01-14 34,931,757 9,000 7.60 459,589,808 224,261,880 6.420 2015-01-12
2656 2015-01-13 34,922,757 10,000 7.60 459,589,808 228,045,603 6.530 2015-01-09
2657 2015-01-12 34,912,757 37,000 7.60 459,589,808 225,885,538 6.470 2015-01-08
2658 2015-01-09 34,875,757 36,000 7.59 459,589,808 229,831,239 6.590 2015-01-07
2659 2015-01-08 34,839,757 83,000 7.58 459,589,808 234,123,167 6.720 2015-01-06
2660 2015-01-07 34,756,757 292,000 7.56 459,589,808 234,608,110 6.750 2015-01-05
2661 2015-01-06 34,464,757 9,000 7.50 459,589,808 227,467,396 6.600 2015-01-02
2662 2015-01-05 34,455,757 3,000 7.50 459,589,808 225,685,208 6.550 2014-12-30
2663 2014-12-30 34,452,757 -56,000 7.50 459,589,808 222,909,338 6.470 2014-12-23
2664 2014-12-29 34,508,757 -94,000 7.51 459,589,808 224,306,921 6.500 2014-12-22
2665 2014-12-23 34,602,757 -97,000 7.53 459,589,808 225,263,948 6.510 2014-12-19
2666 2014-12-22 34,699,757 -157,000 7.55 459,589,808 223,813,433 6.450 2014-12-18
2667 2014-12-19 34,856,757 -107,000 7.58 459,589,808 214,717,623 6.160 2014-12-17
2668 2014-12-18 34,963,757 -36,000 7.61 459,589,808 226,565,145 6.480 2014-12-16
2669 2014-12-17 34,999,757 -36,000 7.62 459,589,808 236,248,360 6.750 2014-12-15
2670 2014-12-16 35,035,757 -16,000 7.62 459,589,808 241,396,366 6.890 2014-12-12
2671 2014-12-15 35,051,757 -31,000 7.63 459,589,808 243,960,229 6.960 2014-12-11
2672 2014-12-12 35,082,757 -48,000 7.63 459,589,808 244,175,989 6.960 2014-12-10
2673 2014-12-11 35,130,757 -13,000 7.64 459,589,808 235,727,379 6.710 2014-12-09
2674 2014-12-10 35,143,757 -39,000 7.65 459,589,808 238,977,548 6.800 2014-12-08
2675 2014-12-09 35,182,757 -11,000 7.66 459,589,808 228,687,921 6.500 2014-12-05
2676 2014-12-08 35,193,757 -34,000 7.66 459,589,808 232,278,796 6.600 2014-12-04
2677 2014-12-05 35,227,757 -32,000 7.67 459,589,808 224,753,090 6.380 2014-12-03
2678 2014-12-04 35,259,757 -52,000 7.67 459,589,808 223,899,457 6.350 2014-12-02
2679 2014-12-03 35,311,757 10,000 7.68 459,589,808 221,404,716 6.270 2014-12-01
2680 2014-12-02 35,301,757 -250,000 7.68 459,589,808 226,637,280 6.420 2014-11-28
2681 2014-11-26 35,551,757 27,000 7.74 459,589,808 235,352,631 6.620 2014-11-24
2682 2014-11-25 35,524,757 78,000 7.73 459,589,808 230,910,921 6.500 2014-11-21
2683 2014-11-24 35,446,757 -11,000 7.71 459,589,808 233,239,661 6.580 2014-11-20
2684 2014-11-21 35,457,757 288,000 7.72 459,589,808 229,766,265 6.480 2014-11-19
2685 2014-11-20 35,169,757 69,000 7.65 459,589,808 228,603,421 6.500 2014-11-18
2686 2014-11-19 35,100,757 -41,000 7.64 459,589,808 235,175,072 6.700 2014-11-17
2687 2014-11-18 35,141,757 25,000 7.65 459,589,808 247,046,552 7.030 2014-11-14
2688 2014-11-17 35,116,757 52,000 7.64 459,589,808 244,412,629 6.960 2014-11-13
2689 2014-11-14 35,064,757 -10,000 7.63 459,589,808 250,713,013 7.150 2014-11-12
2690 2014-11-13 35,074,757 -152,000 7.63 459,589,808 249,030,775 7.100 2014-11-11
2691 2014-11-12 35,226,757 241,000 7.66 459,589,808 250,462,242 7.110 2014-11-10
2692 2014-11-11 34,985,757 -148,000 7.61 459,589,808 231,255,854 6.610 2014-11-07
2693 2014-11-10 35,133,757 92,000 7.64 459,589,808 233,639,484 6.650 2014-11-06
2694 2014-11-07 35,041,757 -88,000 7.62 459,589,808 223,916,827 6.390 2014-11-05
2695 2014-11-06 35,129,757 694,000 7.64 459,589,808 231,153,801 6.580 2014-11-04
2696 2014-11-05 34,435,757 -34,000 7.49 459,589,808 233,818,790 6.790 2014-11-03
2697 2014-11-04 34,469,757 748,000 7.50 459,589,808 239,909,509 6.960 2014-10-31
2698 2014-11-03 33,721,757 -1,668,000 7.34 459,589,808 236,389,517 7.010 2014-10-30
2699 2014-10-31 35,389,757 -32,000 7.70 459,589,808 284,533,646 8.040 2014-10-29
2700 2014-10-30 35,421,757 1,000 7.71 459,589,808 285,145,144 8.050 2014-10-28
2701 2014-10-29 35,420,757 -11,000 7.71 459,589,808 282,657,641 7.980 2014-10-27
2702 2014-10-28 35,431,757 -4,000 7.71 459,589,808 285,934,279 8.070 2014-10-24
2703 2014-10-27 35,435,757 -7,000 7.71 459,589,808 283,486,056 8.000 2014-10-23
2704 2014-10-24 35,442,757 -4,000 7.71 459,589,808 285,668,621 8.060 2014-10-22
2705 2014-10-23 35,446,757 -42,000 7.71 459,589,808 284,282,991 8.020 2014-10-21
2706 2014-10-22 35,488,757 -35,000 7.72 459,589,808 287,104,044 8.090 2014-10-20
2707 2014-10-21 35,523,757 29,000 7.73 459,589,808 293,070,995 8.250 2014-10-17
2708 2014-10-20 35,494,757 -79,000 7.72 459,589,808 284,313,004 8.010 2014-10-16
2709 2014-10-17 35,573,757 -11,000 7.74 459,589,808 286,013,006 8.040 2014-10-15
2710 2014-10-16 35,584,757 -34,000 7.74 459,589,808 289,659,922 8.140 2014-10-14
2711 2014-10-15 35,618,757 -65,000 7.75 459,589,808 291,361,432 8.180 2014-10-13
2712 2014-10-14 35,683,757 4,000 7.76 459,589,808 287,967,919 8.070 2014-10-10
2713 2014-10-13 35,679,757 -44,000 7.76 459,589,808 288,292,437 8.080 2014-10-09
2714 2014-10-10 35,723,757 29,000 7.77 459,589,808 289,362,432 8.100 2014-10-08
2715 2014-10-09 35,694,757 -20,000 7.77 459,589,808 296,266,483 8.300 2014-10-07
2716 2014-10-08 35,714,757 87,000 7.77 459,589,808 306,789,763 8.590 2014-10-06
2717 2014-10-07 35,627,757 121,000 7.75 459,589,808 300,698,269 8.440 2014-10-03
2718 2014-10-06 35,506,757 1,000 7.73 459,589,808 290,445,272 8.180 2014-09-30
2719 2014-10-03 35,505,757 2,000 7.73 459,589,808 285,821,344 8.050 2014-09-29
2720 2014-09-30 35,503,757 -4,000 7.73 459,589,808 288,290,507 8.120 2014-09-26
2721 2014-09-29 35,507,757 -14,000 7.73 459,589,808 294,359,306 8.290 2014-09-25
2722 2014-09-25 35,521,757 -27,000 7.73 459,589,808 303,711,022 8.550 2014-09-23
2723 2014-09-24 35,548,757 -57,000 7.73 459,589,808 306,074,798 8.610 2014-09-22
2724 2014-09-23 35,605,757 61,000 7.75 459,589,808 316,891,237 8.900 2014-09-19
2725 2014-09-22 35,544,757 67,000 7.73 459,589,808 302,841,330 8.520 2014-09-18
2726 2014-09-19 35,477,757 7,000 7.72 459,589,808 316,461,592 8.920 2014-09-17
2727 2014-09-18 35,470,757 -81,000 7.72 459,589,808 314,980,322 8.880 2014-09-16
2728 2014-09-17 35,551,757 -8,000 7.74 459,589,808 325,298,577 9.150 2014-09-15
2729 2014-09-16 35,559,757 -5,000 7.74 459,589,808 328,216,557 9.230 2014-09-12
2730 2014-09-15 35,564,757 -43,000 7.74 459,589,808 330,752,240 9.300 2014-09-11
2731 2014-09-12 35,607,757 -113,000 7.75 459,589,808 329,015,675 9.240 2014-09-10
2732 2014-09-11 35,720,757 -45,000 7.77 459,589,808 332,560,248 9.310 2014-09-08
2733 2014-09-10 35,765,757 18,000 7.78 459,589,808 332,979,198 9.310 2014-09-05
2734 2014-09-08 35,747,757 22,000 7.78 459,589,808 337,816,304 9.450 2014-09-04
2735 2014-09-05 35,725,757 -44,000 7.77 459,589,808 329,391,480 9.220 2014-09-03
2736 2014-09-04 35,769,757 62,000 7.78 459,589,808 343,389,667 9.600 2014-09-02
2737 2014-09-03 35,707,757 113,000 7.77 459,589,808 342,794,467 9.600 2014-09-01
2738 2014-09-02 35,594,757 115,000 7.74 459,589,808 345,981,038 9.720 2014-08-29
2739 2014-09-01 35,479,757 1,154,000 7.72 459,589,808 340,250,870 9.590 2014-08-28
2740 2014-08-29 34,325,757 147,000 7.47 459,589,808 315,796,964 9.200 2014-08-27
2741 2014-08-28 34,178,757 17,000 7.44 459,589,808 324,698,192 9.500 2014-08-26
2742 2014-08-27 34,161,757 25,000 7.43 459,589,808 326,928,014 9.570 2014-08-25
2743 2014-08-26 34,136,757 3,000 7.43 459,589,808 334,198,851 9.790 2014-08-22
2744 2014-08-22 34,133,757 6,000 7.43 459,589,808 331,097,443 9.700 2014-08-20
2745 2014-08-21 34,127,757 -33,000 7.43 459,589,808 337,523,517 9.890 2014-08-19
2746 2014-08-20 34,160,757 -52,000 7.43 459,589,808 339,557,925 9.940 2014-08-18
2747 2014-08-19 34,212,757 -2,000 7.44 459,589,808 338,706,294 9.900 2014-08-15
2748 2014-08-15 34,214,757 -42,000 7.44 459,589,808 341,805,422 9.990 2014-08-13
2749 2014-08-14 34,256,757 -7,000 7.45 459,589,808 338,114,192 9.870 2014-08-12
2750 2014-08-13 34,263,757 -15,000 7.46 459,589,808 337,155,369 9.840 2014-08-11
2751 2014-08-12 34,278,757 2,000 7.46 459,589,808 314,678,989 9.180 2014-08-08
2752 2014-08-11 34,276,757 -16,000 7.46 459,589,808 324,943,656 9.480 2014-08-07
2753 2014-08-08 34,292,757 1,166,000 7.46 459,589,808 330,925,105 9.650 2014-08-06
2754 2014-08-07 33,126,757 -105,000 7.21 459,589,808 317,685,600 9.590 2014-08-05
2755 2014-08-06 33,231,757 14,000 7.23 459,589,808 325,671,219 9.800 2014-08-04
2756 2014-08-05 33,217,757 -31,000 7.23 459,589,808 318,890,467 9.600 2014-08-01
2757 2014-08-04 33,248,757 93,000 7.23 459,589,808 330,492,645 9.940 2014-07-31
2758 2014-08-01 33,155,757 -36,000 7.21 459,589,808 334,873,146 10.10 2014-07-30
2759 2014-07-31 33,191,757 75,000 7.22 459,589,808 332,581,405 10.02 2014-07-29
2760 2014-07-30 33,116,757 465,000 7.21 459,589,808 318,914,370 9.630 2014-07-28
2761 2014-07-29 32,651,757 186,000 7.10 459,589,808 308,559,104 9.450 2014-07-25
2762 2014-07-28 32,465,757 119,000 7.06 459,589,808 308,424,692 9.500 2014-07-24
2763 2014-07-25 32,346,757 -22,000 7.04 459,589,808 307,294,192 9.500 2014-07-23
2764 2014-07-24 32,368,757 44,000 7.04 459,589,808 322,716,507 9.970 2014-07-22
2765 2014-07-23 32,324,757 47,000 7.03 459,589,808 318,398,856 9.850 2014-07-21
2766 2014-07-22 32,277,757 370,000 7.02 459,589,808 322,777,570 10.00 2014-07-18
2767 2014-07-18 31,907,757 -8,000 6.94 459,589,808 334,393,293 10.48 2014-07-16
2768 2014-07-17 31,915,757 37,000 6.94 459,589,808 331,923,873 10.40 2014-07-15
2769 2014-07-16 31,878,757 24,000 6.94 459,589,808 328,351,197 10.30 2014-07-14
2770 2014-07-15 31,854,757 23,000 6.93 459,589,808 328,741,092 10.32 2014-07-11
2771 2014-07-14 31,831,757 30,000 6.93 459,589,808 338,053,259 10.62 2014-07-10
2772 2014-07-11 31,801,757 -19,000 6.92 459,589,808 325,013,957 10.22 2014-07-09
2773 2014-07-10 31,820,757 106,000 6.92 459,589,808 324,571,721 10.20 2014-07-08
2774 2014-07-09 31,714,757 -1,000 6.90 459,589,808 327,296,292 10.32 2014-07-07
2775 2014-07-08 31,715,757 -20,000 6.90 459,589,808 316,206,097 9.970 2014-07-04
2776 2014-07-07 31,735,757 -4,000 6.91 459,589,808 298,950,831 9.420 2014-07-03
2777 2014-07-04 31,739,757 -175,000 6.91 459,589,808 290,418,777 9.150 2014-07-02
2778 2014-07-03 31,914,757 -10,000 6.94 459,589,808 290,424,289 9.100 2014-06-30
2779 2014-07-02 31,924,757 -3,000 6.95 459,589,808 282,853,347 8.860 2014-06-27
2780 2014-06-30 31,927,757 7,000 6.95 459,589,808 281,922,094 8.830 2014-06-26
2781 2014-06-27 31,920,757 -10,000 6.95 459,589,808 280,583,454 8.790 2014-06-25
2782 2014-06-26 31,930,757 -43,000 6.95 459,589,808 283,545,122 8.880 2014-06-24
2783 2014-06-25 31,973,757 21,000 6.96 459,589,808 282,328,274 8.830 2014-06-23
2784 2014-06-23 31,952,757 -1,000 6.95 459,589,808 294,284,892 9.210 2014-06-19
2785 2014-06-20 31,953,757 -96,000 6.95 459,589,808 293,974,564 9.200 2014-06-18
2786 2014-06-19 32,049,757 -25,000 6.97 459,589,808 303,190,701 9.460 2014-06-17
2787 2014-06-18 32,074,757 37,000 6.98 459,589,808 317,540,094 9.900 2014-06-16
2788 2014-06-17 32,037,757 27,000 6.97 459,589,808 317,173,794 9.900 2014-06-13
2789 2014-06-16 32,010,757 68,000 6.97 459,589,808 314,665,741 9.830 2014-06-12
2790 2014-06-13 31,942,757 36,000 6.95 459,589,808 322,621,846 10.10 2014-06-11
2791 2014-06-12 31,906,757 58,000 6.94 459,589,808 327,363,327 10.26 2014-06-10
2792 2014-06-11 31,848,757 -76,000 6.93 459,589,808 319,124,545 10.02 2014-06-09
2793 2014-06-10 31,924,757 32,000 6.95 459,589,808 310,947,133 9.740 2014-06-06
2794 2014-06-09 31,892,757 -168,000 6.94 459,589,808 306,489,395 9.610 2014-06-05
2795 2014-06-06 32,060,757 137,000 6.98 459,589,808 297,523,825 9.280 2014-06-04
2796 2014-06-05 31,923,757 13,000 6.95 459,589,808 288,271,526 9.030 2014-06-03
2797 2014-06-04 31,910,757 312,000 6.94 459,589,808 280,814,662 8.800 2014-05-30
2798 2014-06-03 31,598,757 -1,000 6.88 459,589,808 265,745,546 8.410 2014-05-29
2799 2014-05-30 31,599,757 5,000 6.88 459,589,808 262,593,981 8.310 2014-05-28
2800 2014-05-29 31,594,757 17,000 6.87 459,589,808 262,236,483 8.300 2014-05-27
2801 2014-05-28 31,577,757 44,000 6.87 459,589,808 266,200,492 8.430 2014-05-26
2802 2014-05-27 31,533,757 177,000 6.86 459,589,808 255,738,769 8.110 2014-05-23
2803 2014-05-26 31,356,757 35,000 6.82 459,589,808 256,498,272 8.180 2014-05-22
2804 2014-05-23 31,321,757 -134,000 6.82 459,589,808 254,019,449 8.110 2014-05-21
2805 2014-05-22 31,455,757 108,000 6.84 459,589,808 252,275,171 8.020 2014-05-20
2806 2014-05-21 31,347,757 -3,000 6.82 459,589,808 247,333,803 7.890 2014-05-19
2807 2014-05-20 31,350,757 -203,000 6.82 459,589,808 247,043,965 7.880 2014-05-16
2808 2014-05-19 31,553,757 -1,102,000 6.87 459,589,808 244,226,079 7.740 2014-05-15
2809 2014-05-16 32,655,757 -588,000 7.11 459,589,808 261,572,614 8.010 2014-05-14
2810 2014-05-15 33,243,757 -2,488,000 7.23 459,589,808 267,279,806 8.040 2014-05-13
2811 2014-05-14 35,731,757 -928,000 7.77 459,589,808 278,350,387 7.790 2014-05-12
2812 2014-05-13 36,659,757 -1,111,000 7.98 459,589,808 277,880,958 7.580 2014-05-09
2813 2014-05-12 37,770,757 -1,938,000 8.22 459,589,808 290,079,414 7.680 2014-05-08
2814 2014-05-09 39,708,757 -44,000 8.64 459,589,808 343,877,836 8.660 2014-05-07
2815 2014-05-08 39,752,757 -38,000 8.65 459,589,808 370,098,168 9.310 2014-05-05
2816 2014-05-07 39,790,757 -17,000 8.66 459,589,808 374,033,116 9.400 2014-05-02
2817 2014-05-05 39,807,757 -72,000 8.66 459,589,808 365,833,287 9.190 2014-04-30
2818 2014-05-02 39,879,757 176,000 8.68 459,589,808 382,845,667 9.600 2014-04-29
2819 2014-04-30 39,703,757 -105,000 8.64 459,589,808 365,274,564 9.200 2014-04-28
2820 2014-04-28 39,808,757 -150,692 8.66 459,589,808 373,804,228 9.390 2014-04-24
2821 2014-04-25 39,959,449 2,000 8.69 459,589,808 389,205,033 9.740 2014-04-23
2822 2014-04-24 39,957,449 12,000 8.69 459,589,808 391,583,000 9.800 2014-04-22
2823 2014-04-23 39,945,449 -23,000 8.69 459,589,808 401,851,217 10.06 2014-04-17
2824 2014-04-22 39,968,449 -4,000 8.70 459,589,808 398,885,121 9.980 2014-04-16
2825 2014-04-17 39,972,449 -50,000 8.70 459,589,808 395,727,245 9.900 2014-04-15
2826 2014-04-16 40,022,449 -120,000 8.71 459,589,808 410,630,327 10.26 2014-04-14
2827 2014-04-15 40,142,449 264,000 8.73 459,589,808 401,424,490 10.00 2014-04-11
2828 2014-04-14 39,878,449 172,000 8.68 459,589,808 396,790,568 9.950 2014-04-10
2829 2014-04-11 39,706,449 -115,000 8.64 459,589,808 377,211,266 9.500 2014-04-09
2830 2014-04-10 39,821,449 -55,000 8.66 459,589,808 374,719,835 9.410 2014-04-08
2831 2014-04-09 39,876,449 -63,879 8.68 459,589,808 364,470,744 9.140 2014-04-07
2832 2014-04-08 39,940,328 -28,000 8.69 459,589,808 377,036,696 9.440 2014-04-04
2833 2014-04-07 39,968,328 -29,000 8.70 459,589,808 382,896,582 9.580 2014-04-03
2834 2014-04-04 39,997,328 104,000 8.70 459,589,808 388,374,055 9.710 2014-04-02
2835 2014-04-03 39,893,328 466,000 8.68 459,589,808 390,954,614 9.800 2014-04-01
2836 2014-04-02 39,427,328 -98,000 8.58 459,589,808 374,559,616 9.500 2014-03-31
2837 2014-04-01 39,525,328 -646,000 8.60 459,589,808 387,348,214 9.800 2014-03-28
2838 2014-03-31 40,171,328 -251,000 8.74 459,589,808 432,243,489 10.76 2014-03-27
2839 2014-03-28 40,422,328 -150,000 8.80 459,589,808 428,476,677 10.60 2014-03-26
2840 2014-03-27 40,572,328 -45,860 8.83 459,589,808 418,706,425 10.32 2014-03-25
2841 2014-03-26 40,618,188 -338,000 8.84 459,589,808 441,113,522 10.86 2014-03-24
2842 2014-03-25 40,956,188 -19,000 8.91 459,589,808 413,657,499 10.10 2014-03-21
2843 2014-03-24 40,975,188 6,981,860 8.92 459,589,808 398,688,579 9.730 2014-03-20
2844 2014-03-21 33,993,328 -68,000 7.40 459,589,808 345,372,212 10.16 2014-03-19
2845 2014-03-20 34,061,328 68,000 7.41 459,589,808 352,194,132 10.34 2014-03-18
2846 2014-03-19 33,993,328 43,000 7.40 459,589,808 322,256,749 9.480 2014-03-17
2847 2014-03-18 33,950,328 29,000 7.39 459,589,808 344,935,332 10.16 2014-03-14
2848 2014-03-17 33,921,328 -43,000 7.38 459,589,808 362,279,783 10.68 2014-03-13
2849 2014-03-14 33,964,328 -52,000 7.39 459,589,808 362,739,023 10.68 2014-03-12
2850 2014-03-13 34,016,328 -10,000 7.40 459,589,808 375,540,261 11.04 2014-03-11
2851 2014-03-12 34,026,328 -2,011,000 7.40 459,589,808 374,289,608 11.00 2014-03-10
2852 2014-03-11 36,037,328 166,000 7.84 459,589,808 402,176,580 11.16 2014-03-07
2853 2014-03-10 35,871,328 682,000 7.81 459,589,808 404,628,580 11.28 2014-03-06
2854 2014-03-07 35,189,328 370,000 7.66 459,589,808 409,603,778 11.64 2014-03-05
2855 2014-03-06 34,819,328 -12,000 7.58 459,589,808 426,884,961 12.26 2014-03-04
2856 2014-03-05 34,831,328 60,000 7.58 459,589,808 435,391,600 12.50 2014-03-03
2857 2014-03-04 34,771,328 3,000 7.57 459,589,808 431,859,894 12.42 2014-02-28
2858 2014-03-03 34,768,328 29,000 7.57 459,589,808 438,776,299 12.62 2014-02-27
2859 2014-02-28 34,739,328 174,718 7.56 459,589,808 427,293,734 12.30 2014-02-26
2860 2014-02-27 34,564,610 -3,000 7.52 459,589,808 432,057,625 12.50 2014-02-25
2861 2014-02-25 34,567,610 58,000 7.52 459,589,808 482,563,836 13.96 2014-02-21
2862 2014-02-24 34,509,610 1,000 7.51 459,589,808 463,118,966 13.42 2014-02-20
2863 2014-02-21 34,508,610 9,000 7.51 459,589,808 471,387,613 13.66 2014-02-19
2864 2014-02-20 34,499,610 66,000 7.51 459,589,808 472,644,657 13.70 2014-02-18
2865 2014-02-19 34,433,610 8,000 7.49 459,589,808 468,297,096 13.60 2014-02-17
2866 2014-02-18 34,425,610 4,000 7.49 459,589,808 477,827,467 13.88 2014-02-14
2867 2014-02-17 34,421,610 7,000 7.49 459,589,808 481,902,540 14.00 2014-02-13
2868 2014-02-14 34,414,610 -120,000 7.49 459,589,808 488,687,462 14.20 2014-02-12
2869 2014-02-13 34,534,610 -55,000 7.51 459,589,808 476,577,618 13.80 2014-02-11
2870 2014-02-12 34,589,610 -528,000 7.53 459,589,808 477,336,618 13.80 2014-02-10
2871 2014-02-11 35,117,610 -1,831,000 7.64 459,589,808 484,623,018 13.80 2014-02-07
2872 2014-02-10 36,948,610 1,000 8.04 459,589,808 461,857,625 12.50 2014-02-06
2873 2014-02-07 36,947,610 -50,000 8.04 459,589,808 457,411,412 12.38 2014-02-05
2874 2014-02-06 36,997,610 -82,000 8.05 459,589,808 467,649,790 12.64 2014-02-04
2875 2014-02-05 37,079,610 -627,000 8.07 459,589,808 483,518,114 13.04 2014-01-29
2876 2014-02-04 37,706,610 -1,507,000 8.20 459,589,808 478,119,815 12.68 2014-01-28
2877 2014-01-29 39,213,610 -1,198,000 8.53 459,589,808 511,345,474 13.04 2014-01-27
2878 2014-01-28 40,411,610 1,036,000 8.79 459,589,808 498,679,267 12.34 2014-01-24
2879 2014-01-27 39,375,610 -229,000 8.57 459,589,808 450,456,978 11.44 2014-01-23
2880 2014-01-24 39,604,610 -36,000 8.62 459,589,808 424,561,419 10.72 2014-01-22
2881 2014-01-23 39,640,610 -3,000 8.63 459,589,808 418,604,842 10.56 2014-01-21
2882 2014-01-22 39,643,610 103,000 8.63 459,589,808 419,429,394 10.58 2014-01-20
2883 2014-01-21 39,540,610 100,000 8.60 459,589,808 430,201,837 10.88 2014-01-17
2884 2014-01-20 39,440,610 113,000 8.58 459,589,808 418,070,466 10.60 2014-01-16
2885 2014-01-17 39,327,610 -5,000 8.56 459,589,808 429,457,501 10.92 2014-01-15
2886 2014-01-16 39,332,610 127,000 8.56 459,589,808 433,445,362 11.02 2014-01-14
2887 2014-01-15 39,205,610 -50,000 8.53 459,589,808 443,023,393 11.30 2014-01-13
2888 2014-01-14 39,255,610 63,000 8.54 459,589,808 456,150,188 11.62 2014-01-10
2889 2014-01-13 39,192,610 54,000 8.53 459,589,808 460,121,241 11.74 2014-01-09
2890 2014-01-10 39,138,610 -121,000 8.52 459,589,808 458,704,509 11.72 2014-01-08
2891 2014-01-09 39,259,610 495,000 8.54 459,589,808 466,404,167 11.88 2014-01-07
2892 2014-01-08 38,764,610 140,000 8.43 459,589,808 431,837,755 11.14 2014-01-06
2893 2014-01-07 38,624,610 -218,000 8.40 459,589,808 434,140,616 11.24 2014-01-03
2894 2014-01-06 38,842,610 -184,000 8.45 459,589,808 455,235,389 11.72 2014-01-02
2895 2014-01-03 39,026,610 -65,000 8.49 459,589,808 441,000,693 11.30 2013-12-30
2896 2014-01-02 39,091,610 -5,000 8.51 459,589,808 424,534,885 10.86 2013-12-27
2897 2013-12-30 39,096,610 35,000 8.51 459,589,808 421,461,456 10.78 2013-12-23
2898 2013-12-27 39,061,610 118,000 8.50 459,589,808 434,365,103 11.12 2013-12-20
2899 2013-12-23 38,943,610 162,000 8.47 459,589,808 446,293,771 11.46 2013-12-19
2900 2013-12-20 38,781,610 544,000 8.44 459,589,808 436,680,929 11.26 2013-12-18
2901 2013-12-19 38,237,610 -1,088,000 8.32 459,589,808 435,908,754 11.40 2013-12-17
2902 2013-12-18 39,325,610 -2,480,000 8.56 459,589,808 490,783,613 12.48 2013-12-16
2903 2013-12-16 41,805,610 774,000 9.10 459,589,808 513,372,891 12.28 2013-12-12
2904 2013-12-13 41,031,610 1,907,000 8.93 459,589,808 516,177,654 12.58 2013-12-11
2905 2013-12-12 39,124,610 2,220,000 8.51 459,589,808 485,145,164 12.40 2013-12-10
2906 2013-12-11 36,904,610 2,776,000 8.03 459,589,808 409,641,171 11.10 2013-12-09
2907 2013-12-10 34,128,610 12,000 7.43 459,589,808 355,620,116 10.42 2013-12-06
2908 2013-12-09 34,116,610 766,000 7.42 459,589,808 372,553,381 10.92 2013-12-05
2909 2013-12-06 33,350,610 446,000 7.26 459,589,808 357,518,539 10.72 2013-12-04
2910 2013-12-05 32,904,610 306,853 7.16 459,589,808 345,498,405 10.50 2013-12-03
2911 2013-12-04 32,597,757 3,430,420 7.09 459,589,808 337,060,807 10.34 2013-12-02
2912 2013-12-03 29,167,337 242,000 6.35 459,589,808 298,090,184 10.22 2013-11-29
2913 2013-12-02 28,925,337 55,000 6.29 459,589,808 297,352,464 10.28 2013-11-28
2914 2013-11-29 28,870,337 119,000 6.28 459,589,808 301,406,318 10.44 2013-11-27
2915 2013-11-28 28,751,337 -22,000 6.26 459,589,808 309,939,413 10.78 2013-11-26
2916 2013-11-27 28,773,337 -69,000 6.26 459,589,808 310,752,040 10.80 2013-11-25
2917 2013-11-26 28,842,337 -108,000 6.28 459,589,808 265,349,500 9.200 2013-11-22
2918 2013-11-25 28,950,337 890,600 6.30 459,589,808 257,368,496 8.890 2013-11-21
2919 2013-11-22 28,059,737 -601,875 6.11 459,589,808 250,854,049 8.940 2013-11-20
2920 2013-11-21 28,661,612 1,767,715 6.24 459,589,808 256,521,427 8.950 2013-11-19
2921 2013-11-20 26,893,897 2,987,070 5.85 459,589,808 242,045,073 9.000 2013-11-18
2922 2013-11-19 23,906,827 12,237,827 5.20 459,589,808 217,791,194 9.110 2013-11-15
2923 2013-11-18 11,669,000 2,000 2.54 459,589,808 92,885,240 7.960 2013-11-14
2924 2013-11-15 11,667,000 245,000 2.54 459,589,808 91,119,270 7.810 2013-11-13
2925 2013-11-14 11,422,000 -2,000 2.49 459,589,808 89,776,920 7.860 2013-11-12
2926 2013-11-13 11,424,000 3,000 2.49 459,589,808 87,622,080 7.670 2013-11-11
2927 2013-11-12 11,421,000 18,000 2.49 459,589,808 84,058,560 7.360 2013-11-08
2928 2013-11-11 11,403,000 10,000 2.48 459,589,808 89,513,550 7.850 2013-11-07
2929 2013-11-08 11,393,000 120,000 2.48 459,589,808 88,409,680 7.760 2013-11-06
2930 2013-11-07 11,273,000 851,000 2.45 459,589,808 89,169,430 7.910 2013-11-05
2931 2013-11-06 10,422,000 12,000 2.27 459,589,808 77,018,580 7.390 2013-11-04
2932 2013-11-05 10,410,000 122,000 2.27 459,589,808 77,450,400 7.440 2013-11-01
2933 2013-11-04 10,288,000 153,000 2.24 459,589,808 74,896,640 7.280 2013-10-31
2934 2013-11-01 10,135,000 319,000 2.21 459,589,808 73,681,450 7.270 2013-10-30
2935 2013-10-31 9,816,000 -14,000 2.14 459,589,808 67,141,440 6.840 2013-10-29
2936 2013-10-30 9,830,000 85,000 2.14 459,589,808 68,318,500 6.950 2013-10-28
2937 2013-10-29 9,745,000 502,000 2.12 459,589,808 62,952,700 6.460 2013-10-25
2938 2013-10-28 9,243,000 -2,016,000 2.01 459,589,808 61,928,100 6.700 2013-10-24
2939 2013-10-25 11,259,000 -2,991,000 2.45 459,589,808 74,309,400 6.600 2013-10-23
2940 2013-10-24 14,250,000 3,000 3.10 459,589,808 97,185,000 6.820 2013-10-22
2941 2013-10-23 14,247,000 583,000 3.10 459,589,808 97,591,950 6.850 2013-10-21
2942 2013-10-22 13,664,000 1,000 2.97 459,589,808 87,859,520 6.430 2013-10-18
2943 2013-10-21 13,663,000 17,000 2.97 459,589,808 88,672,870 6.490 2013-10-17
2944 2013-10-17 13,646,000 4,592,000 2.97 459,589,808 87,334,400 6.400 2013-10-15
2945 2013-10-16 9,054,000 18,000 1.97 459,589,808 56,044,260 6.190 2013-10-11
2946 2013-10-15 9,036,000 22,000 1.97 459,589,808 56,384,640 6.240 2013-10-10
2947 2013-10-11 9,014,000 2,000 1.96 459,589,808 55,616,380 6.170 2013-10-09
2948 2013-10-10 9,012,000 82,000 1.96 459,589,808 55,784,280 6.190 2013-10-08
2949 2013-10-09 8,930,000 -8,000 1.94 459,589,808 55,812,500 6.250 2013-10-07
2950 2013-10-08 8,938,000 152,000 1.94 459,589,808 55,326,220 6.190 2013-10-04
2951 2013-10-07 8,786,000 115,000 1.91 459,589,808 51,661,680 5.880 2013-10-03
2952 2013-10-04 8,671,000 -22,000 1.89 459,589,808 49,424,700 5.700 2013-10-02
2953 2013-10-03 8,693,000 24,000 1.89 459,589,808 49,376,240 5.680 2013-09-30
2954 2013-10-02 8,669,000 -52,000 1.89 459,589,808 47,679,500 5.500 2013-09-27
2955 2013-09-30 8,721,000 -6,000 1.90 459,589,808 49,186,440 5.640 2013-09-26
2956 2013-09-27 8,727,000 -63,000 1.90 459,589,808 49,656,630 5.690 2013-09-25
2957 2013-09-26 8,790,000 -164,000 1.91 459,589,808 48,169,200 5.480 2013-09-24
2958 2013-09-25 8,954,000 100,000 1.95 459,589,808 50,142,400 5.600 2013-09-23
2959 2013-09-24 8,854,000 -36,000 1.93 459,589,808 48,962,620 5.530 2013-09-19
2960 2013-09-23 8,890,000 9,000 1.93 459,589,808 50,406,300 5.670 2013-09-18
2961 2013-09-19 8,881,000 36,000 1.93 459,589,808 50,266,460 5.660 2013-09-17
2962 2013-09-18 8,845,000 -30,000 1.92 459,589,808 50,328,050 5.690 2013-09-16
2963 2013-09-17 8,875,000 135,000 1.93 459,589,808 48,723,750 5.490 2013-09-13
2964 2013-09-16 8,740,000 16,000 1.90 459,589,808 46,059,800 5.270 2013-09-12
2965 2013-09-13 8,724,000 -50,000 1.90 459,589,808 47,720,280 5.470 2013-09-11
2966 2013-09-12 8,774,000 366,000 1.91 459,589,808 46,853,160 5.340 2013-09-10
2967 2013-09-11 8,408,000 -45,000 1.83 459,589,808 45,739,520 5.440 2013-09-09
2968 2013-09-10 8,453,000 -5,076,000 1.84 459,589,808 47,336,800 5.600 2013-09-06
2969 2013-09-03 13,529,000 -1,385,000 2.94 459,589,808 75,762,400 5.600 2013-08-30
2970 2013-08-29 14,914,000 700,000 3.25 459,589,808 83,518,400 5.600 2013-08-27
2971 2013-08-28 14,214,000 6,159,000 3.09 459,589,808 81,304,080 5.720 2013-08-26
2972 2013-08-27 8,055,000 -4,988,000 1.75 459,589,808 46,074,600 5.720 2013-08-23
2973 2013-08-26 13,043,000 13,000 2.84 459,589,808 72,127,790 5.530 2013-08-22
2974 2013-08-23 13,030,000 -48,000 2.84 459,589,808 73,619,500 5.650 2013-08-21
2975 2013-08-22 13,078,000 -112,000 2.85 459,589,808 75,198,500 5.750 2013-08-20
2976 2013-08-21 13,190,000 20,000 2.87 459,589,808 72,940,700 5.530 2013-08-19
2977 2013-08-19 13,170,000 9,000 2.87 459,589,808 69,932,700 5.310 2013-08-15
2978 2013-08-16 13,161,000 3,907,000 2.86 459,589,808 70,674,570 5.370 2013-08-13
2979 2013-08-15 9,254,000 765,000 2.01 459,589,808 49,971,600 5.400 2013-08-12
2980 2013-08-13 8,489,000 109,000 1.85 459,589,808 43,124,120 5.080 2013-08-09
2981 2013-08-12 8,380,000 -102,000 1.82 459,589,808 41,062,000 4.900 2013-08-08
2982 2013-08-09 8,482,000 -18,000 1.85 459,589,808 41,731,440 4.920 2013-08-07
2983 2013-08-08 8,500,000 10,000 1.85 459,589,808 42,755,000 5.030 2013-08-06
2984 2013-08-07 8,490,000 102,000 1.85 459,589,808 43,129,200 5.080 2013-08-05
2985 2013-08-06 8,388,000 11,000 1.83 459,589,808 41,856,120 4.990 2013-08-02
2986 2013-08-05 8,377,000 13,000 1.82 459,589,808 42,722,700 5.100 2013-08-01
2987 2013-08-01 8,364,000 8,000 1.82 459,589,808 41,150,880 4.920 2013-07-30
2988 2013-07-31 8,356,000 -2,000 1.82 459,589,808 40,275,920 4.820 2013-07-29
2989 2013-07-30 8,358,000 -7,000 1.82 459,589,808 41,873,580 5.010 2013-07-26
2990 2013-07-29 8,365,000 9,000 1.82 459,589,808 42,075,950 5.030 2013-07-25
2991 2013-07-26 8,356,000 38,000 1.82 459,589,808 42,866,280 5.130 2013-07-24
2992 2013-07-25 8,318,000 16,000 1.81 459,589,808 41,839,540 5.030 2013-07-23
2993 2013-07-19 8,302,000 -148,000 1.81 459,589,808 41,842,080 5.040 2013-07-17
2994 2013-07-18 8,450,000 -283,000 1.84 459,589,808 42,841,500 5.070 2013-07-16
2995 2013-07-17 8,733,000 -181,000 1.90 459,589,808 43,665,000 5.000 2013-07-15
2996 2013-07-16 8,914,000 -85,000 1.94 459,589,808 41,717,520 4.680 2013-07-12
2997 2013-07-15 8,999,000 -96,000 1.96 459,589,808 41,665,370 4.630 2013-07-11
2998 2013-07-12 9,095,000 100,000 1.98 459,589,808 39,836,100 4.380 2013-07-10
2999 2013-07-10 8,995,000 -87,000 1.96 459,589,808 39,847,850 4.430 2013-07-08
3000 2013-07-09 9,082,000 134,000 1.98 459,589,808 41,504,740 4.570 2013-07-05
3001 2013-07-05 8,948,000 -231,000 1.95 459,589,808 37,134,200 4.150 2013-07-03
3002 2013-07-04 9,179,000 -47,000 2.00 459,589,808 39,377,910 4.290 2013-07-02
3003 2013-07-03 9,226,000 11,000 2.01 459,589,808 39,764,060 4.310 2013-06-28
3004 2013-07-02 9,215,000 -20,000 2.01 459,589,808 37,781,500 4.100 2013-06-27
3005 2013-06-28 9,235,000 100,000 2.01 459,589,808 38,602,300 4.180 2013-06-26
3006 2013-06-27 9,135,000 925,000 1.99 459,589,808 37,818,900 4.140 2013-06-25
3007 2013-06-26 8,210,000 2,099,000 1.79 459,589,808 33,086,300 4.030 2013-06-24
3008 2013-06-25 6,111,000 -79,000 1.33 459,589,808 25,299,540 4.140 2013-06-21
3009 2013-06-24 6,190,000 -42,000 1.35 459,589,808 26,059,900 4.210 2013-06-20
3010 2013-06-21 6,232,000 500,000 1.36 459,589,808 27,545,440 4.420 2013-06-19
3011 2013-06-19 5,732,000 -47,000 1.25 459,589,808 25,392,760 4.430 2013-06-17
3012 2013-06-18 5,779,000 -12,000 1.26 459,589,808 24,849,700 4.300 2013-06-14
3013 2013-06-17 5,791,000 70,000 1.26 459,589,808 25,190,850 4.350 2013-06-13
3014 2013-06-14 5,721,000 35,000 1.24 459,589,808 25,973,340 4.540 2013-06-11
3015 2013-06-13 5,686,000 -3,000 1.24 459,589,808 27,235,940 4.790 2013-06-10
3016 2013-06-11 5,689,000 -39,000 1.24 459,589,808 26,055,620 4.580 2013-06-07
3017 2013-06-10 5,728,000 -37,000 1.25 459,589,808 26,692,480 4.660 2013-06-06
3018 2013-06-07 5,765,000 -166,000 1.25 459,589,808 28,017,900 4.860 2013-06-05
3019 2013-06-06 5,931,000 -10,000 1.29 459,589,808 28,468,800 4.800 2013-06-04
3020 2013-06-05 5,941,000 511,000 1.29 459,589,808 28,516,800 4.800 2013-06-03
3021 2013-06-04 5,430,000 123,000 1.18 459,589,808 25,846,800 4.760 2013-05-31
3022 2013-06-03 5,307,000 117,000 1.15 459,589,808 25,685,880 4.840 2013-05-30
3023 2013-05-31 5,190,000 -4,000 1.13 459,589,808 26,313,300 5.070 2013-05-29
3024 2013-05-30 5,194,000 -25,000 1.13 459,589,808 27,268,500 5.250 2013-05-28
3025 2013-05-28 5,219,000 -281,000 1.14 459,589,808 27,034,420 5.180 2013-05-24
3026 2013-05-27 5,500,000 -116,000 1.20 459,589,808 26,950,000 4.900 2013-05-23
3027 2013-05-24 5,616,000 9,000 1.22 459,589,808 29,371,680 5.230 2013-05-22
3028 2013-05-23 5,607,000 -84,000 1.22 459,589,808 29,941,380 5.340 2013-05-21
3029 2013-05-22 5,691,000 -141,000 1.24 459,589,808 30,902,130 5.430 2013-05-20
3030 2013-05-21 5,832,000 -178,000 1.27 459,589,808 30,967,920 5.310 2013-05-16
3031 2013-05-20 6,010,000 -66,000 1.31 459,589,808 33,055,000 5.500 2013-05-15
3032 2013-05-16 6,076,000 -10,000 1.32 459,589,808 33,114,200 5.450 2013-05-14
3033 2013-05-14 6,086,000 272,000 1.32 459,589,808 33,716,440 5.540 2013-05-10
3034 2013-05-13 5,814,000 400,000 1.27 459,589,808 30,697,920 5.280 2013-05-09
3035 2013-05-10 5,414,000 431,000 1.18 459,589,808 28,531,780 5.270 2013-05-08
3036 2013-05-09 4,983,000 120,000 1.08 459,589,808 27,406,500 5.500 2013-05-07
3037 2013-05-08 4,863,000 14,000 1.06 459,589,808 26,989,650 5.550 2013-05-06
3038 2013-05-07 4,849,000 8,000 1.06 459,589,808 26,911,950 5.550 2013-05-03
3039 2013-05-06 4,841,000 202,000 1.05 459,589,808 26,770,730 5.530 2013-05-02
3040 2013-05-03 4,639,000 6,000 1.01 459,589,808 25,421,720 5.480 2013-04-30
3041 2013-05-02 4,633,000 186,000 1.01 459,589,808 23,072,340 4.980 2013-04-29
3042 2013-04-30 4,447,000 87,000 0.97 459,589,808 22,190,530 4.990 2013-04-26
3043 2013-04-26 4,360,000 204,000 0.95 459,589,808 22,366,800 5.130 2013-04-24
3044 2013-04-25 4,156,000 -247,000 0.90 459,589,808 21,154,040 5.090 2013-04-23
3045 2013-04-24 4,403,000 -125,000 0.96 459,589,808 22,719,480 5.160 2013-04-22
3046 2013-04-23 4,528,000 252,000 0.99 459,589,808 22,051,360 4.870 2013-04-19
3047 2013-04-22 4,276,000 -2,200,000 0.93 459,589,808 18,728,880 4.380 2013-04-18
3048 2013-04-19 6,476,000 -64,000 1.41 459,589,808 28,688,680 4.430 2013-04-17
3049 2013-04-18 6,540,000 115,000 1.42 459,589,808 28,122,000 4.300 2013-04-16
3050 2013-04-17 6,425,000 -25,000 1.40 459,589,808 25,250,250 3.930 2013-04-15
3051 2013-04-16 6,450,000 -4,000 1.40 459,589,808 24,574,500 3.810 2013-04-12
3052 2013-04-15 6,454,000 16,000 1.40 459,589,808 24,525,200 3.800 2013-04-11
3053 2013-04-11 6,438,000 -12,000 1.40 459,589,808 23,112,420 3.590 2013-04-09
3054 2013-04-10 6,450,000 491,000 1.40 459,589,808 22,639,500 3.510 2013-04-08
3055 2013-04-09 5,959,000 1,721,000 1.30 459,589,808 20,558,550 3.450 2013-04-05
3056 2013-04-08 4,238,000 -10,000 0.92 459,589,808 15,044,900 3.550 2013-04-03
3057 2013-04-05 4,248,000 428,000 0.92 459,589,808 14,740,560 3.470 2013-04-02
3058 2013-04-03 3,820,000 -5,000 0.83 459,589,808 14,936,200 3.910 2013-03-28
3059 2013-04-02 3,825,000 -6,000 0.83 459,589,808 15,261,750 3.990 2013-03-27
3060 2013-03-28 3,831,000 -27,000 0.83 459,589,808 14,902,590 3.890 2013-03-26
3061 2013-03-27 3,858,000 -36,000 0.84 459,589,808 14,776,140 3.830 2013-03-25
3062 2013-03-26 3,894,000 25,000 0.85 459,589,808 15,225,540 3.910 2013-03-22
3063 2013-03-25 3,869,000 -60,000 0.84 459,589,808 14,044,470 3.630 2013-03-21
3064 2013-03-22 3,929,000 75,000 0.85 459,589,808 14,222,980 3.620 2013-03-20
3065 2013-03-21 3,854,000 -6,000 0.84 459,589,808 13,450,460 3.490 2013-03-19
3066 2013-03-20 3,860,000 -26,000 0.84 459,589,808 13,394,200 3.470 2013-03-18
3067 2013-03-19 3,886,000 -9,000 0.85 459,589,808 13,639,860 3.510 2013-03-15
3068 2013-03-18 3,895,000 -6,000 0.85 459,589,808 13,671,450 3.510 2013-03-14
3069 2013-03-15 3,901,000 182,000 0.85 459,589,808 13,536,470 3.470 2013-03-13
3070 2013-03-14 3,719,000 -101,000 0.81 459,589,808 13,239,640 3.560 2013-03-12
3071 2013-03-13 3,820,000 9,000 0.83 459,589,808 13,713,800 3.590 2013-03-11
3072 2013-03-12 3,811,000 59,000 0.83 459,589,808 14,100,700 3.700 2013-03-08
3073 2013-03-11 3,752,000 3,000 0.82 459,589,808 13,769,840 3.670 2013-03-07
3074 2013-03-08 3,749,000 71,000 0.82 459,589,808 14,021,260 3.740 2013-03-06
3075 2013-03-07 3,678,000 53,000 0.80 459,589,808 13,351,140 3.630 2013-03-05
3076 2013-03-06 3,625,000 -56,000 0.79 459,589,808 12,905,000 3.560 2013-03-04
3077 2013-03-05 3,681,000 -106,000 0.80 459,589,808 13,656,510 3.710 2013-03-01
3078 2013-03-04 3,787,000 -128,000 0.82 459,589,808 14,579,950 3.850 2013-02-28
3079 2013-03-01 3,915,000 -83,000 0.85 459,589,808 14,681,250 3.750 2013-02-27
3080 2013-02-28 3,998,000 -230,000 0.87 459,589,808 14,592,700 3.650 2013-02-26
3081 2013-02-27 4,228,000 -46,000 0.92 459,589,808 15,643,600 3.700 2013-02-25
3082 2013-02-26 4,274,000 -61,000 0.93 459,589,808 15,813,800 3.700 2013-02-22
3083 2013-02-25 4,335,000 -3,000 0.94 459,589,808 16,126,200 3.720 2013-02-21
3084 2013-02-22 4,338,000 74,000 0.94 459,589,808 16,571,160 3.820 2013-02-20
3085 2013-02-21 4,264,000 -134,000 0.93 459,589,808 15,990,000 3.750 2013-02-19
3086 2013-02-20 4,398,000 44,000 0.96 459,589,808 17,855,880 4.060 2013-02-18
3087 2013-02-19 4,354,000 -38,000 0.95 459,589,808 17,982,020 4.130 2013-02-15
3088 2013-02-18 4,392,000 36,000 0.96 459,589,808 18,095,040 4.120 2013-02-14
3089 2013-02-15 4,356,000 50,000 0.95 459,589,808 17,641,800 4.050 2013-02-08
3090 2013-02-14 4,306,000 -252,000 0.94 459,589,808 16,922,580 3.930 2013-02-07
3091 2013-02-08 4,558,000 -43,000 0.99 459,589,808 17,958,520 3.940 2013-02-06
3092 2013-02-07 4,601,000 23,000 1.00 459,589,808 17,805,870 3.870 2013-02-05
3093 2013-02-06 4,578,000 29,000 1.00 459,589,808 18,220,440 3.980 2013-02-04
3094 2013-02-05 4,549,000 19,000 0.99 459,589,808 18,150,510 3.990 2013-02-01
3095 2013-02-04 4,530,000 -10,000 0.99 459,589,808 18,391,800 4.060 2013-01-31
3096 2013-02-01 4,540,000 48,000 0.99 459,589,808 18,160,000 4.000 2013-01-30
3097 2013-01-31 4,492,000 10,000 0.98 459,589,808 17,968,000 4.000 2013-01-29
3098 2013-01-30 4,482,000 6,000 0.98 459,589,808 17,255,700 3.850 2013-01-28
3099 2013-01-29 4,476,000 8,000 0.97 459,589,808 17,680,200 3.950 2013-01-25
3100 2013-01-25 4,468,000 144,000 0.97 459,589,808 18,229,440 4.080 2013-01-23
3101 2013-01-23 4,324,000 -2,000 0.94 459,589,808 16,993,320 3.930 2013-01-21
3102 2013-01-22 4,326,000 11,000 0.94 459,589,808 16,006,200 3.700 2013-01-18
3103 2013-01-21 4,315,000 -31,000 0.94 459,589,808 15,792,900 3.660 2013-01-17
3104 2013-01-18 4,346,000 4,000 0.95 459,589,808 14,732,940 3.390 2013-01-16
3105 2013-01-17 4,342,000 56,000 0.94 459,589,808 14,806,220 3.410 2013-01-15
3106 2013-01-16 4,286,000 596,000 0.93 459,589,808 15,086,720 3.520 2013-01-14
3107 2013-01-08 3,690,000 29,000 0.80 459,589,808 12,730,500 3.450 2013-01-04
3108 2013-01-07 3,661,000 8,000 0.80 459,589,808 12,337,570 3.370 2013-01-03
3109 2013-01-04 3,653,000 43,000 0.79 459,589,808 12,420,200 3.400 2013-01-02
3110 2012-12-28 3,610,000 -7,000 0.79 459,589,808 10,469,000 2.900 2012-12-21
3111 2012-12-21 3,617,000 13,000 0.79 459,589,808 10,272,280 2.840 2012-12-19
3112 2012-12-20 3,604,000 488,000 0.78 459,589,808 10,127,240 2.810 2012-12-18
3113 2012-12-18 3,116,000 29,000 0.68 459,589,808 9,192,200 2.950 2012-12-14
3114 2012-12-17 3,087,000 10,000 0.67 459,589,808 8,828,820 2.860 2012-12-13
3115 2012-12-14 3,077,000 12,000 0.67 459,589,808 8,830,990 2.870 2012-12-12
3116 2012-12-12 3,065,000 1,000 0.67 459,589,808 8,735,250 2.850 2012-12-10
3117 2012-12-11 3,064,000 10,000 0.67 459,589,808 9,008,160 2.940 2012-12-07
3118 2012-12-10 3,054,000 45,000 0.66 459,589,808 8,764,980 2.870 2012-12-06
3119 2012-12-07 3,009,000 12,000 0.65 459,589,808 8,094,210 2.690 2012-12-05
3120 2012-12-05 2,997,000 14,000 0.65 459,589,808 7,762,230 2.590 2012-12-03
3121 2012-12-04 2,983,000 6,000 0.65 459,589,808 7,934,780 2.660 2012-11-30
3122 2012-12-03 2,977,000 -2,000 0.65 459,589,808 7,621,120 2.560 2012-11-29
3123 2012-11-28 2,979,000 6,000 0.65 459,589,808 7,745,400 2.600 2012-11-26
3124 2012-11-26 2,973,000 45,000 0.65 459,589,808 8,146,020 2.740 2012-11-22
3125 2012-11-23 2,928,000 19,000 0.64 459,589,808 7,847,040 2.680 2012-11-21
3126 2012-11-22 2,909,000 164,000 0.63 459,589,808 7,796,120 2.680 2012-11-20
3127 2012-11-21 2,745,000 87,000 0.60 459,589,808 7,686,000 2.800 2012-11-19
3128 2012-11-20 2,658,000 411,000 0.58 459,589,808 7,415,820 2.790 2012-11-16
3129 2012-11-19 2,247,000 375,000 0.49 459,589,808 6,493,830 2.890 2012-11-15
3130 2012-11-16 1,872,000 131,000 0.41 459,589,808 5,372,640 2.870 2012-11-14
3131 2012-11-15 1,741,000 324,000 0.38 459,589,808 4,613,650 2.650 2012-11-13
3132 2012-11-14 1,417,000 226,000 0.31 459,589,808 3,854,240 2.720 2012-11-12
3133 2012-11-13 1,191,000 543,000 0.26 459,589,808 3,287,160 2.760 2012-11-09
3134 2012-11-12 648,000 248,000 0.14 459,589,808 1,691,280 2.610 2012-11-08
3135 2012-11-02 400,000 -1,922,000 0.09 459,589,808 996,000 2.490 2012-10-31
3136 2012-10-31 2,322,000 32,000 0.51 459,589,808 5,828,220 2.510 2012-10-29
3137 2012-10-30 2,290,000 1,645,000 0.50 459,589,808 5,015,100 2.190 2012-10-26
3138 2012-10-29 645,000 245,000 0.14 459,589,808 1,457,700 2.260 2012-10-25
3139 2012-10-25 400,000 -2,753,000 0.09 459,589,808 896,000 2.240 2012-10-22
3140 2012-10-22 3,153,000 1,477,000 0.69 459,589,808 7,188,840 2.280 2012-10-18
3141 2012-10-18 1,676,000 1,276,000 0.36 459,589,808 3,368,760 2.010 2012-10-16
3142 2012-10-17 400,000 -118,000 0.09 459,589,808 732,000 1.830 2012-10-15
3143 2012-10-16 518,000 -8,000 0.11 459,589,808 808,080 1.560 2012-10-12
3144 2012-10-15 526,000 -10,000 0.11 459,589,808 799,520 1.520 2012-10-11
3145 2012-10-12 536,000 -5,000 0.12 459,589,808 804,000 1.500 2012-10-10
3146 2012-10-11 541,000 -14,000 0.12 459,589,808 806,090 1.490 2012-10-09
3147 2012-10-10 555,000 -10,000 0.12 459,589,808 799,200 1.440 2012-10-08
3148 2012-10-09 565,000 -14,000 0.12 459,589,808 819,250 1.450 2012-10-05
3149 2012-10-08 579,000 -3,000 0.13 459,589,808 827,970 1.430 2012-10-04
3150 2012-10-05 582,000 -7,000 0.13 459,589,808 826,440 1.420 2012-10-03
3151 2012-10-04 589,000 -20,000 0.13 459,589,808 848,160 1.440 2012-09-28
3152 2012-10-03 609,000 -5,000 0.13 459,589,808 846,510 1.390 2012-09-27
3153 2012-09-28 614,000 -4,000 0.13 459,589,808 822,760 1.340 2012-09-26
3154 2012-09-27 618,000 -5,000 0.13 459,589,808 846,660 1.370 2012-09-25
3155 2012-09-26 623,000 -5,000 0.14 459,589,808 859,740 1.380 2012-09-24
3156 2012-09-25 628,000 -6,000 0.14 459,589,808 854,080 1.360 2012-09-21
3157 2012-09-24 634,000 -7,000 0.14 459,589,808 900,280 1.420 2012-09-20
3158 2012-09-21 641,000 -5,000 0.14 459,589,808 929,450 1.450 2012-09-19
3159 2012-08-29 646,000 32,000 0.14 459,589,808 969,000 1.500 2012-08-27
3160 2012-08-28 614,000 214,000 0.13 459,589,808 939,420 1.530 2012-08-24
3161 2012-08-24 400,000 -12,000 0.09 459,589,808 524,000 1.310 2012-08-22
3162 2012-08-23 412,000 -4,000 0.09 459,589,808 535,600 1.300 2012-08-21
3163 2012-08-22 416,000 -2,000 0.09 459,589,808 528,320 1.270 2012-08-20
3164 2012-08-09 418,000 2,000 0.09 459,589,808 518,320 1.240 2012-08-07
3165 2012-08-08 416,000 7,000 0.09 459,589,808 503,360 1.210 2012-08-06
3166 2012-08-07 409,000 -10,000 0.09 459,589,808 482,620 1.180 2012-08-03
3167 2012-08-03 419,000 -2,000 0.09 459,589,808 523,750 1.250 2012-08-01
3168 2012-08-02 421,000 3,000 0.09 459,589,808 534,670 1.270 2012-07-31
3169 2012-08-01 418,000 -3,000 0.09 459,589,808 535,040 1.280 2012-07-30
3170 2012-07-31 421,000 -2,000 0.09 459,589,808 530,460 1.260 2012-07-27
3171 2012-07-27 423,000 -2,000 0.09 459,589,808 545,670 1.290 2012-07-25
3172 2012-07-26 425,000 -1,000 0.09 459,589,808 548,250 1.290 2012-07-24
3173 2012-07-25 426,000 -1,000 0.09 459,589,808 549,540 1.290 2012-07-23
3174 2012-07-20 427,000 -1,000 0.09 459,589,808 563,640 1.320 2012-07-18
3175 2012-07-17 428,000 -1,000 0.09 459,589,808 556,400 1.300 2012-07-13
3176 2012-07-16 429,000 -5,000 0.09 459,589,808 549,120 1.280 2012-07-12
3177 2012-07-12 434,000 -2,000 0.09 459,589,808 564,200 1.300 2012-07-10
3178 2012-07-11 436,000 -2,000 0.09 459,589,808 566,800 1.300 2012-07-09
3179 2012-07-09 438,000 -5,000 0.10 459,589,808 569,400 1.300 2012-07-05
3180 2012-07-06 443,000 -2,000 0.10 459,589,808 602,480 1.360 2012-07-04
3181 2012-06-28 445,000 -1,000 0.10 459,589,808 600,750 1.350 2012-06-26
3182 2012-06-27 446,000 -1,000 0.10 459,589,808 624,400 1.400 2012-06-25
3183 2012-06-26 447,000 -1,000 0.10 459,589,808 630,270 1.410 2012-06-22
3184 2012-06-25 448,000 1,000 0.10 459,589,808 658,560 1.470 2012-06-21
3185 2012-06-22 447,000 3,000 0.10 459,589,808 666,030 1.490 2012-06-20
3186 2012-06-21 444,000 4,000 0.10 459,589,808 657,120 1.480 2012-06-19
3187 2012-06-20 440,000 10,000 0.10 459,589,808 646,800 1.470 2012-06-18
3188 2012-06-19 430,000 4,000 0.09 459,589,808 627,800 1.460 2012-06-15
3189 2012-06-18 426,000 3,000 0.09 459,589,808 621,960 1.460 2012-06-14
3190 2012-06-15 423,000 5,000 0.09 459,589,808 617,580 1.460 2012-06-13
3191 2012-06-14 418,000 4,000 0.09 459,589,808 618,640 1.480 2012-06-12
3192 2012-06-13 414,000 4,000 0.09 459,589,808 616,860 1.490 2012-06-11
3193 2012-06-11 410,000 10,000 0.09 459,589,808 623,200 1.520 2012-06-07
3194 2012-04-05 400,000 -4,000 0.09 459,589,808 664,000 1.660 2012-04-02
3195 2012-04-02 404,000 1,000 0.09 459,589,808 707,000 1.750 2012-03-29
3196 2012-03-29 403,000 1,000 0.09 459,589,808 729,430 1.810 2012-03-27
3197 2012-03-23 402,000 2,000 0.09 459,589,808 683,400 1.700 2012-03-21
3198 2012-03-20 400,000 -19,000 0.09 459,589,808 700,000 1.750 2012-03-16
3199 2012-03-19 419,000 -2,000 0.09 459,589,808 762,580 1.820 2012-03-15
3200 2012-03-16 421,000 -4,000 0.09 459,589,808 766,220 1.820 2012-03-14
3201 2012-03-13 425,000 -1,000 0.09 459,589,808 760,750 1.790 2012-03-09
3202 2012-03-12 426,000 26,000 0.09 459,589,808 754,020 1.770 2012-03-08
3203 2012-03-02 400,000 -4,000 0.09 459,589,808 780,000 1.950 2012-02-29
3204 2012-03-01 404,000 4,000 0.09 459,589,808 731,240 1.810 2012-02-28
3205 2012-01-18 400,000 -3,000 0.09 459,589,808 548,000 1.370 2012-01-16
3206 2012-01-13 403,000 -3,000 0.09 459,589,808 556,140 1.380 2012-01-11
3207 2012-01-11 406,000 -3,000 0.09 459,589,808 535,920 1.320 2012-01-09
3208 2012-01-10 409,000 -6,000 0.09 459,589,808 543,970 1.330 2012-01-06
3209 2012-01-09 415,000 2,000 0.09 459,589,808 568,550 1.370 2012-01-05
3210 2011-12-22 413,000 -11,000 0.09 459,589,808 516,250 1.250 2011-12-20
3211 2011-12-21 424,000 -10,000 0.09 459,589,808 538,480 1.270 2011-12-19
3212 2011-12-20 434,000 -5,000 0.09 459,589,808 559,860 1.290 2011-12-16
3213 2011-12-19 439,000 -2,000 0.10 459,589,808 561,920 1.280 2011-12-15
3214 2011-12-16 441,000 -12,000 0.10 459,589,808 568,890 1.290 2011-12-14
3215 2011-12-15 453,000 -13,000 0.10 459,589,808 588,900 1.300 2011-12-13
3216 2011-12-14 466,000 -2,000 0.10 459,589,808 615,120 1.320 2011-12-12
3217 2011-12-13 468,000 -7,000 0.10 459,589,808 631,800 1.350 2011-12-09
3218 2011-12-12 475,000 2,000 0.10 459,589,808 665,000 1.400 2011-12-08
3219 2011-12-09 473,000 30,000 0.10 459,589,808 657,470 1.390 2011-12-07
3220 2011-12-08 443,000 8,000 0.10 459,589,808 620,200 1.400 2011-12-06
3221 2011-12-07 435,000 17,000 0.09 459,589,808 622,050 1.430 2011-12-05
3222 2011-12-06 418,000 2,000 0.09 459,589,808 597,740 1.430 2011-12-02
3223 2011-12-05 416,000 10,000 0.09 459,589,808 607,360 1.460 2011-12-01
3224 2011-12-02 406,000 -1,000 0.09 459,589,808 568,400 1.400 2011-11-30
3225 2011-12-01 407,000 7,000 0.09 459,589,808 577,940 1.420 2011-11-29
3226 2011-11-24 400,000 -3,000 0.09 459,589,808 560,000 1.400 2011-11-22
3227 2011-11-23 403,000 -10,000 0.09 459,589,808 576,290 1.430 2011-11-21
3228 2011-11-22 413,000 -9,000 0.09 459,589,808 619,500 1.500 2011-11-18
3229 2011-11-21 422,000 -8,000 0.09 459,589,808 645,660 1.530 2011-11-17
3230 2011-11-18 430,000 -18,000 0.09 459,589,808 653,600 1.520 2011-11-16
3231 2011-11-17 448,000 -4,000 0.10 459,589,808 712,320 1.590 2011-11-15
3232 2011-11-15 452,000 -21,000 0.10 459,589,808 718,680 1.590 2011-11-11
3233 2011-11-14 473,000 -15,000 0.10 459,589,808 766,260 1.620 2011-11-10
3234 2011-11-07 488,000 -10,000 0.11 459,589,808 829,600 1.700 2011-11-03
3235 2011-11-04 498,000 -1,000 0.11 459,589,808 871,500 1.750 2011-11-02
3236 2011-11-03 499,000 -11,000 0.11 459,589,808 838,320 1.680 2011-11-01
3237 2011-11-01 510,000 -2,000 0.11 459,589,808 856,800 1.680 2011-10-28
3238 2011-10-28 512,000 6,000 0.11 459,589,808 829,440 1.620 2011-10-26
3239 2011-10-27 506,000 13,000 0.11 459,589,808 809,600 1.600 2011-10-25
3240 2011-10-26 493,000 19,000 0.11 459,589,808 769,080 1.560 2011-10-24
3241 2011-10-25 474,000 -5,000 0.10 459,589,808 692,040 1.460 2011-10-21
3242 2011-10-24 479,000 -14,000 0.10 459,589,808 704,130 1.470 2011-10-20
3243 2011-10-20 493,000 -5,000 0.11 459,589,808 759,220 1.540 2011-10-18
3244 2011-10-19 498,000 -13,000 0.11 459,589,808 841,620 1.690 2011-10-17
3245 2011-10-18 511,000 15,000 0.11 459,589,808 858,480 1.680 2011-10-14
3246 2011-10-17 496,000 -1,000 0.11 459,589,808 872,960 1.760 2011-10-13
3247 2011-10-14 497,000 9,000 0.11 459,589,808 795,200 1.600 2011-10-12
3248 2011-10-13 488,000 -27,000 0.11 459,589,808 736,880 1.510 2011-10-11
3249 2011-10-12 515,000 57,000 0.11 459,589,808 757,050 1.470 2011-10-10
3250 2011-10-11 458,000 33,000 0.10 459,589,808 677,840 1.480 2011-10-07
3251 2011-10-10 425,000 -23,684,500 0.09 459,589,808 582,250 1.370 2011-10-06
3252 2011-09-27 24,109,500 -180,000 5.25 459,589,808 41,950,530 1.740 2011-09-23
3253 2011-09-21 24,289,500 -3,000 5.29 459,589,808 42,020,835 1.730 2011-09-19
3254 2011-09-20 24,292,500 -61,000 5.29 459,589,808 45,184,050 1.860 2011-09-16
3255 2011-09-16 24,353,500 -12,000 5.30 459,589,808 41,888,020 1.720 2011-09-14
3256 2011-09-12 24,365,500 -4,000 5.30 459,589,808 45,563,485 1.870 2011-09-08
3257 2011-09-09 24,369,500 -11,000 5.30 459,589,808 45,327,270 1.860 2011-09-07
3258 2011-09-08 24,380,500 -8,000 5.30 459,589,808 43,884,900 1.800 2011-09-06
3259 2011-09-07 24,388,500 -57,000 5.31 459,589,808 44,143,185 1.810 2011-09-05
3260 2011-09-06 24,445,500 -40,000 5.32 459,589,808 46,201,995 1.890 2011-09-02
3261 2011-09-05 24,485,500 10,000 5.33 459,589,808 47,012,160 1.920 2011-09-01
3262 2011-09-02 24,475,500 139,000 5.33 459,589,808 45,769,185 1.870 2011-08-31
3263 2011-08-31 24,336,500 41,000 5.30 459,589,808 46,482,715 1.910 2011-08-29
3264 2011-08-29 24,295,500 -101,000 5.29 459,589,808 46,404,405 1.910 2011-08-25
3265 2011-08-26 24,396,500 2,000 5.31 459,589,808 48,793,000 2.000 2011-08-24
3266 2011-08-24 24,394,500 -1,000 5.31 459,589,808 48,545,055 1.990 2011-08-22
3267 2011-08-23 24,395,500 -19,000 5.31 459,589,808 51,474,505 2.110 2011-08-19
3268 2011-08-22 24,414,500 -1,000 5.31 459,589,808 54,444,335 2.230 2011-08-18
3269 2011-08-19 24,415,500 3,000 5.31 459,589,808 57,376,425 2.350 2011-08-17
3270 2011-08-18 24,412,500 7,000 5.31 459,589,808 57,613,500 2.360 2011-08-16
3271 2011-08-17 24,405,500 -9,000 5.31 459,589,808 57,108,870 2.340 2011-08-15
3272 2011-08-16 24,414,500 -28,000 5.31 459,589,808 54,444,335 2.230 2011-08-12
3273 2011-08-15 24,442,500 -4,000 5.32 459,589,808 53,040,225 2.170 2011-08-11
3274 2011-08-12 24,446,500 -10,000 5.32 459,589,808 53,293,370 2.180 2011-08-10
3275 2011-08-11 24,456,500 -33,000 5.32 459,589,808 55,027,125 2.250 2011-08-09
3276 2011-08-10 24,489,500 -2,000 5.33 459,589,808 59,754,380 2.440 2011-08-08
3277 2011-08-09 24,491,500 -77,000 5.33 459,589,808 63,677,900 2.600 2011-08-05
3278 2011-08-08 24,568,500 -16,000 5.35 459,589,808 70,020,225 2.850 2011-08-04
3279 2011-08-05 24,584,500 -33,000 5.35 459,589,808 70,557,515 2.870 2011-08-03
3280 2011-08-03 24,617,500 10,000 5.36 459,589,808 75,821,900 3.080 2011-08-01
3281 2011-08-02 24,607,500 -2,000 5.35 459,589,808 75,298,950 3.060 2011-07-29
3282 2011-08-01 24,609,500 -6,000 5.35 459,589,808 74,812,880 3.040 2011-07-28
3283 2011-07-29 24,615,500 -2,765,571 5.36 459,589,808 74,831,120 3.040 2011-07-27
3284 2011-07-28 27,381,071 -1,882,699 5.96 459,589,808 80,500,349 2.940 2011-07-26
3285 2011-07-27 29,263,770 -857,874 6.37 459,589,808 83,694,382 2.860 2011-07-25
3286 2011-07-26 30,121,644 -484,484 6.55 459,589,808 87,051,551 2.890 2011-07-22
3287 2011-07-25 30,606,128 -518,372 6.66 459,589,808 86,921,404 2.840 2011-07-21
3288 2011-07-21 31,124,500 -10,000 6.77 459,589,808 89,327,315 2.870 2011-07-19
3289 2011-07-20 31,134,500 -2,000 6.77 459,589,808 90,290,050 2.900 2011-07-18
3290 2011-07-19 31,136,500 -6,000 6.77 459,589,808 90,918,580 2.920 2011-07-15
3291 2011-07-18 31,142,500 -7,000 6.78 459,589,808 92,493,225 2.970 2011-07-14
3292 2011-07-13 31,149,500 -3,000 6.78 459,589,808 95,628,965 3.070 2011-07-11
3293 2011-07-12 31,152,500 1,000 6.78 459,589,808 99,688,000 3.200 2011-07-08
3294 2011-07-06 31,151,500 35,000 6.78 459,589,808 101,553,890 3.260 2011-07-04
3295 2011-07-05 31,116,500 1,000 6.77 459,589,808 93,349,500 3.000 2011-06-30
3296 2011-07-04 31,115,500 -11,000 6.77 459,589,808 90,857,260 2.920 2011-06-29
3297 2011-06-30 31,126,500 -22,000 6.77 459,589,808 90,889,380 2.920 2011-06-28
3298 2011-06-29 31,148,500 -64,000 6.78 459,589,808 92,511,045 2.970 2011-06-27
3299 2011-06-28 31,212,500 -90,000 6.79 459,589,808 94,886,000 3.040 2011-06-24
3300 2011-06-27 31,302,500 -10,000 6.81 459,589,808 91,716,325 2.930 2011-06-23
3301 2011-06-24 31,312,500 -7,000 6.81 459,589,808 89,866,875 2.870 2011-06-22
3302 2011-06-23 31,319,500 -3,000 6.81 459,589,808 87,694,600 2.800 2011-06-21
3303 2011-06-22 31,322,500 -2,000 6.82 459,589,808 88,955,900 2.840 2011-06-20
3304 2011-06-21 31,324,500 -3,000 6.82 459,589,808 92,407,275 2.950 2011-06-17
3305 2011-06-17 31,327,500 -85,000 6.82 459,589,808 95,235,600 3.040 2011-06-15
3306 2011-06-16 31,412,500 -56,000 6.83 459,589,808 95,494,000 3.040 2011-06-14
3307 2011-06-15 31,468,500 -138,000 6.85 459,589,808 99,125,775 3.150 2011-06-13
3308 2011-06-14 31,606,500 -125,000 6.88 459,589,808 96,399,825 3.050 2011-06-10
3309 2011-06-13 31,731,500 -23,000 6.90 459,589,808 101,540,800 3.200 2011-06-09
3310 2011-06-03 31,754,500 969,000 6.91 459,589,808 114,633,745 3.610 2011-06-01
3311 2011-06-02 30,785,500 407,000 6.70 459,589,808 112,982,785 3.670 2011-05-31
3312 2011-06-01 30,378,500 -208,000 6.61 459,589,808 107,843,675 3.550 2011-05-30
3313 2011-05-31 30,586,500 38,000 6.66 459,589,808 107,052,750 3.500 2011-05-27
3314 2011-05-30 30,548,500 -570,000 6.65 459,589,808 101,726,505 3.330 2011-05-26
3315 2011-05-27 31,118,500 58,000 6.77 459,589,808 115,138,450 3.700 2011-05-25
3316 2011-05-25 31,060,500 -22,000 6.76 459,589,808 120,825,345 3.890 2011-05-23
3317 2011-05-24 31,082,500 6,000 6.76 459,589,808 124,951,650 4.020 2011-05-20
3318 2011-05-23 31,076,500 5,000 6.76 459,589,808 126,792,120 4.080 2011-05-19
3319 2011-05-20 31,071,500 4,000 6.76 459,589,808 127,703,865 4.110 2011-05-18
3320 2011-05-19 31,067,500 -43,000 6.76 459,589,808 128,308,775 4.130 2011-05-17
3321 2011-05-18 31,110,500 -357,000 6.77 459,589,808 124,442,000 4.000 2011-05-16
3322 2011-05-17 31,467,500 -7,000 6.85 459,589,808 130,904,800 4.160 2011-05-13
3323 2011-05-13 31,474,500 4,000 6.85 459,589,808 132,192,900 4.200 2011-05-11
3324 2011-05-12 31,470,500 1,000 6.85 459,589,808 135,008,445 4.290 2011-05-09
3325 2011-05-06 31,469,500 -4,000 6.85 459,589,808 131,857,205 4.190 2011-05-04
3326 2011-05-05 31,473,500 -4,000 6.85 459,589,808 138,168,665 4.390 2011-05-03
3327 2011-05-04 31,477,500 572,000 6.85 459,589,808 141,333,975 4.490 2011-04-29
3328 2011-05-03 30,905,500 -2,000 6.72 459,589,808 138,765,695 4.490 2011-04-28
3329 2011-04-29 30,907,500 -167,000 6.73 459,589,808 137,847,450 4.460 2011-04-27
3330 2011-04-28 31,074,500 -471,000 6.76 459,589,808 141,699,720 4.560 2011-04-26
3331 2011-04-27 31,545,500 161,000 6.86 459,589,808 143,847,480 4.560 2011-04-21
3332 2011-04-26 31,384,500 -4,000 6.83 459,589,808 146,251,770 4.660 2011-04-20
3333 2011-04-21 31,388,500 -118,000 6.83 459,589,808 145,642,640 4.640 2011-04-19
3334 2011-04-20 31,506,500 -379,000 6.86 459,589,808 143,354,575 4.550 2011-04-18
3335 2011-04-19 31,885,500 -88,000 6.94 459,589,808 147,311,010 4.620 2011-04-15
3336 2011-04-18 31,973,500 200,000 6.96 459,589,808 147,078,100 4.600 2011-04-14
3337 2011-04-15 31,773,500 111,000 6.91 459,589,808 134,084,170 4.220 2011-04-13
3338 2011-04-14 31,662,500 3,000 6.89 459,589,808 131,082,750 4.140 2011-04-12
3339 2011-04-13 31,659,500 37,000 6.89 459,589,808 129,803,950 4.100 2011-04-11
3340 2011-04-12 31,622,500 21,000 6.88 459,589,808 132,814,500 4.200 2011-04-08
3341 2011-04-11 31,601,500 59,000 6.88 459,589,808 129,566,150 4.100 2011-04-07
3342 2011-04-08 31,542,500 77,000 6.86 459,589,808 134,371,050 4.260 2011-04-06
3343 2011-04-07 31,465,500 394,000 6.85 459,589,808 134,672,340 4.280 2011-04-04
3344 2011-04-06 31,071,500 51,000 6.76 459,589,808 134,850,310 4.340 2011-04-01
3345 2011-04-04 31,020,500 -692,000 6.75 459,589,808 133,388,150 4.300 2011-03-31
3346 2011-04-01 31,712,500 856,000 6.90 459,589,808 145,877,500 4.600 2011-03-30
3347 2011-03-29 30,856,500 -221,000 6.71 459,589,808 139,779,945 4.530 2011-03-25
3348 2011-03-28 31,077,500 4,000 6.76 459,589,808 140,781,075 4.530 2011-03-24
3349 2011-03-24 31,073,500 2,000 6.76 459,589,808 144,491,775 4.650 2011-03-22
3350 2011-03-23 31,071,500 -96,000 6.76 459,589,808 144,482,475 4.650 2011-03-21
3351 2011-03-22 31,167,500 78,000 6.78 459,589,808 139,942,075 4.490 2011-03-18
3352 2011-03-21 31,089,500 -25,000 6.76 459,589,808 135,239,325 4.350 2011-03-17
3353 2011-03-18 31,114,500 -24,000 6.77 459,589,808 141,570,975 4.550 2011-03-16
3354 2011-03-17 31,138,500 -24,000 6.78 459,589,808 138,877,710 4.460 2011-03-15
3355 2011-03-16 31,162,500 -9,000 6.78 459,589,808 143,347,500 4.600 2011-03-14
3356 2011-03-15 31,171,500 -17,000 6.78 459,589,808 141,206,895 4.530 2011-03-11
3357 2011-03-14 31,188,500 -5,000 6.79 459,589,808 140,036,365 4.490 2011-03-10
3358 2011-03-11 31,193,500 -66,000 6.79 459,589,808 144,737,840 4.640 2011-03-09
3359 2011-03-10 31,259,500 -763,000 6.80 459,589,808 144,731,485 4.630 2011-03-08
3360 2011-03-09 32,022,500 799,000 6.97 459,589,808 145,061,925 4.530 2011-03-07
3361 2011-03-08 31,223,500 -103,000 6.79 459,589,808 134,261,050 4.300 2011-03-04
3362 2011-03-07 31,326,500 -7,000 6.82 459,589,808 133,137,625 4.250 2011-03-03
3363 2011-03-04 31,333,500 -2,000 6.82 459,589,808 130,660,695 4.170 2011-03-02
3364 2011-03-03 31,335,500 537,000 6.82 459,589,808 131,295,745 4.190 2011-03-01
3365 2011-03-02 30,798,500 222,000 6.70 459,589,808 124,425,940 4.040 2011-02-28
3366 2011-02-28 30,576,500 3,000 6.65 459,589,808 122,000,235 3.990 2011-02-24
3367 2011-02-25 30,573,500 -2,000 6.65 459,589,808 123,211,205 4.030 2011-02-23
3368 2011-02-24 30,575,500 126,000 6.65 459,589,808 127,805,590 4.180 2011-02-22
3369 2011-02-23 30,449,500 57,000 6.63 459,589,808 129,410,375 4.250 2011-02-21
3370 2011-02-18 30,392,500 -1,000 6.61 459,589,808 134,942,700 4.440 2011-02-16
3371 2011-02-17 30,393,500 -3,000 6.61 459,589,808 133,731,400 4.400 2011-02-15
3372 2011-02-16 30,396,500 171,000 6.61 459,589,808 134,352,530 4.420 2011-02-14
3373 2011-02-15 30,225,500 -28,000 6.58 459,589,808 128,760,630 4.260 2011-02-11
3374 2011-02-14 30,253,500 20,000 6.58 459,589,808 124,039,350 4.100 2011-02-10
3375 2011-02-11 30,233,500 11,000 6.58 459,589,808 125,771,360 4.160 2011-02-09
3376 2011-02-10 30,222,500 -32,000 6.58 459,589,808 127,236,725 4.210 2011-02-08
3377 2011-02-09 30,254,500 -74,000 6.58 459,589,808 126,463,810 4.180 2011-02-07
3378 2011-02-08 30,328,500 -39,000 6.60 459,589,808 127,682,985 4.210 2011-02-01
3379 2011-02-07 30,367,500 -5,000 6.61 459,589,808 126,328,800 4.160 2011-01-31
3380 2011-02-01 30,372,500 206,000 6.61 459,589,808 129,386,850 4.260 2011-01-28
3381 2011-01-31 30,166,500 -285,000 6.56 459,589,808 126,699,300 4.200 2011-01-27
3382 2011-01-28 30,451,500 1,441,000 6.63 459,589,808 129,418,875 4.250 2011-01-26
3383 2011-01-27 29,010,500 473,000 6.31 459,589,808 120,393,575 4.150 2011-01-25
3384 2011-01-26 28,537,500 -543,000 6.21 459,589,808 127,277,250 4.460 2011-01-24
3385 2011-01-25 29,080,500 -993,000 6.33 459,589,808 130,280,640 4.480 2011-01-21
3386 2011-01-24 30,073,500 -1,000 6.54 459,589,808 141,646,185 4.710 2011-01-20
3387 2011-01-20 30,074,500 -190,000 6.54 459,589,808 142,853,875 4.750 2011-01-18
3388 2011-01-19 30,264,500 -142,000 6.59 459,589,808 142,545,795 4.710 2011-01-17
3389 2011-01-18 30,406,500 -386,000 6.62 459,589,808 145,951,200 4.800 2011-01-14
3390 2011-01-17 30,792,500 41,000 6.70 459,589,808 152,114,950 4.940 2011-01-13
3391 2011-01-14 30,751,500 34,000 6.69 459,589,808 151,912,410 4.940 2011-01-12
3392 2011-01-12 30,717,500 -3,000 6.68 459,589,808 156,966,425 5.110 2011-01-10
3393 2011-01-11 30,720,500 25,000 6.68 459,589,808 159,439,395 5.190 2011-01-07
3394 2011-01-10 30,695,500 1,000 6.68 459,589,808 159,923,555 5.210 2011-01-06
3395 2011-01-07 30,694,500 44,000 6.68 459,589,808 158,383,620 5.160 2011-01-05
3396 2011-01-06 30,650,500 454,610 6.67 459,589,808 158,769,590 5.180 2011-01-04
3397 2011-01-05 30,195,890 955,370 6.57 459,589,808 159,736,258 5.290 2011-01-03
3398 2011-01-04 29,240,520 991,860 6.36 459,589,808 145,325,384 4.970 2010-12-30
3399 2011-01-03 28,248,660 68,160 6.15 459,589,808 136,723,514 4.840 2010-12-29
3400 2010-12-30 28,180,500 531,600 6.13 459,589,808 135,830,010 4.820 2010-12-28
3401 2010-12-29 27,648,900 766,940 6.02 459,589,808 141,009,390 5.100 2010-12-23
3402 2010-12-28 26,881,960 801,460 5.85 459,589,808 139,248,553 5.180 2010-12-22
3403 2010-12-22 26,080,500 -33,000 5.67 459,589,808 135,357,795 5.190 2010-12-20
3404 2010-12-21 26,113,500 -107,000 5.68 459,589,808 133,178,850 5.100 2010-12-17
3405 2010-12-20 26,220,500 -409,000 5.71 459,589,808 126,382,810 4.820 2010-12-16
3406 2010-12-17 26,629,500 414,000 5.79 459,589,808 131,816,025 4.950 2010-12-15
3407 2010-12-16 26,215,500 -18,000 5.70 459,589,808 120,591,300 4.600 2010-12-14
3408 2010-12-15 26,233,500 -827,000 5.71 459,589,808 117,263,745 4.470 2010-12-13
3409 2010-12-14 27,060,500 186,000 5.89 459,589,808 119,607,410 4.420 2010-12-10
3410 2010-12-13 26,874,500 -18,000 5.85 459,589,808 117,710,310 4.380 2010-12-09
3411 2010-12-10 26,892,500 -238,000 5.85 459,589,808 116,444,525 4.330 2010-12-08
3412 2010-12-09 27,130,500 -1,000 5.90 459,589,808 115,847,235 4.270 2010-12-07
3413 2010-12-08 27,131,500 -24,000 5.90 459,589,808 118,293,340 4.360 2010-12-06
3414 2010-12-07 27,155,500 2,340,000 5.91 459,589,808 120,841,975 4.450 2010-12-03
3415 2010-12-01 24,815,500 -22,000 5.40 459,589,808 99,510,155 4.010 2010-11-29
3416 2010-11-30 24,837,500 -8,000 5.40 459,589,808 98,604,875 3.970 2010-11-26
3417 2010-11-29 24,845,500 -3,000 5.41 459,589,808 98,636,635 3.970 2010-11-25
3418 2010-11-26 24,848,500 -13,000 5.41 459,589,808 98,648,545 3.970 2010-11-24
3419 2010-11-25 24,861,500 -35,000 5.41 459,589,808 98,451,540 3.960 2010-11-23
3420 2010-11-24 24,896,500 -6,000 5.42 459,589,808 98,092,210 3.940 2010-11-22
3421 2010-11-23 24,902,500 -12,000 5.42 459,589,808 98,364,875 3.950 2010-11-19
3422 2010-11-22 24,914,500 -180,000 5.42 459,589,808 99,159,710 3.980 2010-11-18
3423 2010-11-19 25,094,500 -35,000 5.46 459,589,808 94,857,210 3.780 2010-11-17
3424 2010-11-18 25,129,500 -37,000 5.47 459,589,808 98,256,345 3.910 2010-11-16
3425 2010-11-17 25,166,500 -11,000 5.48 459,589,808 100,414,335 3.990 2010-11-15
3426 2010-11-16 25,177,500 -13,000 5.48 459,589,808 102,220,650 4.060 2010-11-12
3427 2010-11-11 25,190,500 5,000 5.48 459,589,808 101,265,810 4.020 2010-11-09
3428 2010-11-10 25,185,500 31,000 5.48 459,589,808 102,504,985 4.070 2010-11-08
3429 2010-11-09 25,154,500 101,000 5.47 459,589,808 103,133,450 4.100 2010-11-05
3430 2010-11-08 25,053,500 34,000 5.45 459,589,808 100,214,000 4.000 2010-11-04
3431 2010-11-05 25,019,500 12,000 5.44 459,589,808 101,078,780 4.040 2010-11-03
3432 2010-11-04 25,007,500 14,000 5.44 459,589,808 99,529,850 3.980 2010-11-02
3433 2010-11-03 24,993,500 -456,000 5.44 459,589,808 102,223,415 4.090 2010-11-01
3434 2010-11-02 25,449,500 -11,000 5.54 459,589,808 104,851,940 4.120 2010-10-29
3435 2010-11-01 25,460,500 -11,000 5.54 459,589,808 103,369,630 4.060 2010-10-28
3436 2010-10-29 25,471,500 -11,000 5.54 459,589,808 106,980,300 4.200 2010-10-27
3437 2010-10-28 25,482,500 30,000 5.54 459,589,808 107,536,150 4.220 2010-10-26
3438 2010-10-27 25,452,500 489,000 5.54 459,589,808 115,045,300 4.520 2010-10-25
3439 2010-10-26 24,963,500 -121,000 5.43 459,589,808 111,586,845 4.470 2010-10-22
3440 2010-10-22 25,084,500 -3,000 5.46 459,589,808 101,090,535 4.030 2010-10-20
3441 2010-10-21 25,087,500 8,000 5.46 459,589,808 100,350,000 4.000 2010-10-19
3442 2010-10-20 25,079,500 43,000 5.46 459,589,808 101,571,975 4.050 2010-10-18
3443 2010-10-19 25,036,500 450,000 5.45 459,589,808 101,147,460 4.040 2010-10-15
3444 2010-10-18 24,586,500 167,000 5.35 459,589,808 97,854,270 3.980 2010-10-14
3445 2010-10-15 24,419,500 131,000 5.31 459,589,808 97,678,000 4.000 2010-10-13
3446 2010-10-13 24,288,500 4,000 5.28 459,589,808 89,867,450 3.700 2010-10-11
3447 2010-10-08 24,284,500 9,000 5.28 459,589,808 93,738,170 3.860 2010-10-06
3448 2010-10-07 24,275,500 8,000 5.28 459,589,808 94,188,940 3.880 2010-10-05
3449 2010-10-06 24,267,500 -116,000 5.28 459,589,808 92,216,500 3.800 2010-10-04
3450 2010-10-04 24,383,500 288,000 5.31 459,589,808 96,314,825 3.950 2010-09-29
3451 2010-09-30 24,095,500 1,000 5.24 459,589,808 93,490,540 3.880 2010-09-28
3452 2010-09-29 24,094,500 -364,000 5.24 459,589,808 93,486,660 3.880 2010-09-27
3453 2010-09-28 24,458,500 -4,000 5.32 459,589,808 94,165,225 3.850 2010-09-24
3454 2010-09-27 24,462,500 192,000 5.32 459,589,808 94,669,875 3.870 2010-09-22
3455 2010-09-24 24,270,500 550,000 5.28 459,589,808 93,926,835 3.870 2010-09-21
3456 2010-09-22 23,720,500 271,000 5.16 459,589,808 92,984,360 3.920 2010-09-20
3457 2010-09-21 23,449,500 364,000 5.10 459,589,808 91,687,545 3.910 2010-09-17
3458 2010-09-20 23,085,500 502,000 5.02 459,589,808 87,263,190 3.780 2010-09-16
3459 2010-09-17 22,583,500 15,000 4.91 459,589,808 87,398,145 3.870 2010-09-15
3460 2010-09-16 22,568,500 15,000 4.91 459,589,808 88,468,520 3.920 2010-09-14
3461 2010-09-15 22,553,500 369,000 4.91 459,589,808 90,665,070 4.020 2010-09-13
3462 2010-09-14 22,184,500 1,000 4.83 459,589,808 90,290,915 4.070 2010-09-10
3463 2010-09-13 22,183,500 26,000 4.83 459,589,808 90,730,515 4.090 2010-09-09
3464 2010-09-10 22,157,500 -49,000 4.82 459,589,808 91,288,900 4.120 2010-09-08
3465 2010-09-09 22,206,500 92,000 4.83 459,589,808 93,045,235 4.190 2010-09-07
3466 2010-09-08 22,114,500 102,000 4.81 459,589,808 90,227,160 4.080 2010-09-06
3467 2010-09-07 22,012,500 7,000 4.79 459,589,808 86,729,250 3.940 2010-09-03
3468 2010-09-06 22,005,500 136,000 4.79 459,589,808 86,481,615 3.930 2010-09-02
3469 2010-09-03 21,869,500 -11,000 4.76 459,589,808 84,416,270 3.860 2010-09-01
3470 2010-09-02 21,880,500 170,000 4.76 459,589,808 83,583,510 3.820 2010-08-31
3471 2010-09-01 21,710,500 67,000 4.72 459,589,808 86,190,685 3.970 2010-08-30
3472 2010-08-31 21,643,500 -27,000 4.71 459,589,808 84,193,215 3.890 2010-08-27
3473 2010-08-30 21,670,500 -10,000 4.72 459,589,808 84,948,360 3.920 2010-08-26
3474 2010-08-27 21,680,500 -15,000 4.72 459,589,808 86,505,195 3.990 2010-08-25
3475 2010-08-26 21,695,500 -6,000 4.72 459,589,808 88,300,685 4.070 2010-08-24
3476 2010-08-25 21,701,500 -121,000 4.72 459,589,808 88,976,150 4.100 2010-08-23
3477 2010-08-24 21,822,500 -8,000 4.75 459,589,808 92,745,625 4.250 2010-08-20
3478 2010-08-23 21,830,500 -3,000 4.75 459,589,808 92,343,015 4.230 2010-08-19
3479 2010-08-20 21,833,500 -11,000 4.75 459,589,808 90,609,025 4.150 2010-08-18
3480 2010-08-19 21,844,500 -12,000 4.75 459,589,808 90,217,785 4.130 2010-08-17
3481 2010-08-18 21,856,500 -2,000 4.76 459,589,808 86,333,175 3.950 2010-08-16
3482 2010-08-17 21,858,500 -9,000 4.76 459,589,808 86,778,245 3.970 2010-08-13
3483 2010-08-16 21,867,500 -6,000 4.76 459,589,808 87,032,650 3.980 2010-08-12
3484 2010-08-13 21,873,500 -8,000 4.76 459,589,808 87,494,000 4.000 2010-08-11
3485 2010-08-12 21,881,500 -4,000 4.76 459,589,808 86,431,925 3.950 2010-08-10
3486 2010-08-10 21,885,500 3,000 4.76 459,589,808 88,417,420 4.040 2010-08-06
3487 2010-08-09 21,882,500 28,000 4.76 459,589,808 87,967,650 4.020 2010-08-05
3488 2010-08-06 21,854,500 55,000 4.76 459,589,808 86,106,730 3.940 2010-08-04
3489 2010-08-05 21,799,500 3,009,000 4.74 459,589,808 85,672,035 3.930 2010-08-03
3490 2010-08-04 18,790,500 14,000 4.09 459,589,808 75,349,905 4.010 2010-08-02
3491 2010-07-30 18,776,500 30,000 4.09 459,589,808 76,044,825 4.050 2010-07-28
3492 2010-07-29 18,746,500 39,000 4.08 459,589,808 75,360,930 4.020 2010-07-27
3493 2010-07-28 18,707,500 35,000 4.07 459,589,808 72,959,250 3.900 2010-07-26
3494 2010-07-27 18,672,500 65,000 4.06 459,589,808 73,569,650 3.940 2010-07-23
3495 2010-07-26 18,607,500 279,000 4.05 459,589,808 71,080,650 3.820 2010-07-22
3496 2010-07-23 18,328,500 10,000 3.99 459,589,808 69,281,730 3.780 2010-07-21
3497 2010-07-22 18,318,500 113,000 3.99 459,589,808 69,427,115 3.790 2010-07-20
3498 2010-07-21 18,205,500 -22,000 3.96 459,589,808 64,629,525 3.550 2010-07-19
3499 2010-07-20 18,227,500 -1,000 3.97 459,589,808 63,613,975 3.490 2010-07-16
3500 2010-07-19 18,228,500 7,000 3.97 459,589,808 64,528,890 3.540 2010-07-15
3501 2010-07-16 18,221,500 76,000 3.96 459,589,808 66,326,260 3.640 2010-07-14
3502 2010-07-15 18,145,500 7,000 3.95 459,589,808 63,146,340 3.480 2010-07-13
3503 2010-07-14 18,138,500 29,000 3.95 459,589,808 64,573,060 3.560 2010-07-12
3504 2010-07-13 18,109,500 39,000 3.94 459,589,808 63,383,250 3.500 2010-07-09
3505 2010-07-12 18,070,500 4,000 3.93 459,589,808 61,258,995 3.390 2010-07-08
3506 2010-07-06 18,066,500 1,024,000 3.93 459,589,808 57,090,140 3.160 2010-07-02
3507 2010-07-02 17,042,500 -100,000 3.71 459,589,808 55,899,400 3.280 2010-06-29
3508 2010-06-30 17,142,500 2,090,000 3.73 459,589,808 58,284,500 3.400 2010-06-28
3509 2010-06-29 15,052,500 1,300,000 3.28 459,589,808 52,834,275 3.510 2010-06-25
3510 2010-06-28 13,752,500 335,000 2.99 459,589,808 49,233,950 3.580 2010-06-24
3511 2010-06-23 13,417,500 610,000 2.92 459,589,808 48,168,825 3.590 2010-06-21
3512 2010-06-21 12,807,500 200,000 2.79 459,589,808 45,338,550 3.540 2010-06-17
3513 2010-06-18 12,607,500 200,000 2.74 459,589,808 45,387,000 3.600 2010-06-15
3514 2010-06-11 12,407,500 -120,000 2.70 459,589,808 43,426,250 3.500 2010-06-09
3515 2010-06-10 12,527,500 -232,000 2.73 459,589,808 40,338,550 3.220 2010-06-08
3516 2010-06-09 12,759,500 -374,000 2.78 459,589,808 43,127,110 3.380 2010-06-07
3517 2010-06-08 13,133,500 -481,000 2.86 459,589,808 45,310,575 3.450 2010-06-04
3518 2010-06-07 13,614,500 -287,000 2.96 459,589,808 43,430,255 3.190 2010-06-03
3519 2010-06-04 13,901,500 232,000 3.02 459,589,808 41,982,530 3.020 2010-06-02
3520 2010-05-11 13,669,500 227,000 2.97 459,589,808 50,440,455 3.690 2010-05-07
3521 2010-05-06 13,442,500 554,000 2.92 459,589,808 51,484,775 3.830 2010-05-04
3522 2010-05-05 12,888,500 205,000 2.80 459,589,808 51,425,115 3.990 2010-05-03
3523 2010-05-04 12,683,500 202,000 2.76 459,589,808 51,368,175 4.050 2010-04-30
3524 2010-05-03 12,481,500 -614,000 2.72 459,589,808 50,674,890 4.060 2010-04-29
3525 2010-04-30 13,095,500 190,000 2.85 459,589,808 55,655,875 4.250 2010-04-28
3526 2010-04-29 12,905,500 -1,257,000 2.81 459,589,808 54,203,100 4.200 2010-04-27
3527 2010-04-22 14,162,500 -4,219,000 3.08 459,589,808 60,898,750 4.300 2010-04-20
3528 2010-04-21 18,381,500 180,000 4.00 459,589,808 77,018,485 4.190 2010-04-19
3529 2010-04-20 18,201,500 577,000 3.96 459,589,808 80,086,600 4.400 2010-04-16
3530 2010-04-19 17,624,500 2,088,000 3.83 459,589,808 68,030,570 3.860 2010-04-15
3531 2010-04-01 15,536,500 -1,000,000 3.38 459,589,808 57,174,320 3.680 2010-03-30
3532 2010-03-17 16,536,500 -28,000 3.60 459,589,808 51,263,150 3.100 2010-03-15
3533 2010-03-16 16,564,500 -26,000 3.60 459,589,808 50,853,015 3.070 2010-03-12
3534 2010-03-15 16,590,500 -10,000 3.61 459,589,808 52,923,695 3.190 2010-03-11
3535 2010-03-12 16,600,500 -11,000 3.61 459,589,808 53,121,600 3.200 2010-03-10
3536 2010-03-11 16,611,500 -35,000 3.61 459,589,808 52,824,570 3.180 2010-03-09
3537 2010-03-10 16,646,500 -27,000 3.62 459,589,808 49,773,035 2.990 2010-03-08
3538 2010-03-09 16,673,500 -9,000 3.63 459,589,808 49,687,030 2.980 2010-03-05
3539 2010-03-08 16,682,500 -10,000 3.63 459,589,808 48,212,425 2.890 2010-03-04
3540 2010-03-05 16,692,500 -19,000 3.63 459,589,808 49,242,875 2.950 2010-03-03
3541 2010-03-04 16,711,500 -33,000 3.64 459,589,808 50,134,500 3.000 2010-03-02
3542 2010-03-03 16,744,500 -31,000 3.64 459,589,808 51,405,615 3.070 2010-03-01
3543 2010-03-02 16,775,500 -22,000 3.65 459,589,808 51,668,540 3.080 2010-02-26
3544 2010-03-01 16,797,500 -40,000 3.65 459,589,808 49,216,675 2.930 2010-02-25
3545 2010-02-26 16,837,500 -22,000 3.66 459,589,808 46,808,250 2.780 2010-02-24
3546 2010-02-25 16,859,500 -6,000 3.67 459,589,808 47,375,195 2.810 2010-02-23
3547 2010-02-24 16,865,500 -15,000 3.67 459,589,808 45,705,505 2.710 2010-02-22
3548 2010-02-23 16,880,500 -1,000 3.67 459,589,808 44,058,105 2.610 2010-02-19
3549 2010-02-22 16,881,500 -10,000 3.67 459,589,808 45,917,680 2.720 2010-02-18
3550 2010-02-19 16,891,500 -8,000 3.68 459,589,808 47,127,285 2.790 2010-02-17
3551 2010-02-18 16,899,500 -53,000 3.68 459,589,808 47,825,585 2.830 2010-02-12
3552 2010-02-17 16,952,500 -36,000 3.69 459,589,808 46,788,900 2.760 2010-02-11
3553 2010-02-11 16,988,500 -4,000 3.70 459,589,808 41,282,055 2.430 2010-02-09
3554 2010-02-09 16,992,500 -2,000 3.70 459,589,808 42,651,175 2.510 2010-02-05
3555 2010-02-04 16,994,500 -5,000 3.70 459,589,808 45,205,370 2.660 2010-02-02
3556 2010-02-03 16,999,500 -3,000 3.70 459,589,808 46,748,625 2.750 2010-02-01
3557 2010-01-28 17,002,500 -1,174,000 3.70 459,589,808 45,056,625 2.650 2010-01-26
3558 2010-01-27 18,176,500 3,000 3.95 459,589,808 54,347,735 2.990 2010-01-25
3559 2010-01-26 18,173,500 -3,638,000 3.95 459,589,808 55,610,910 3.060 2010-01-22
3560 2010-01-25 21,811,500 -352,000 4.75 459,589,808 71,759,835 3.290 2010-01-21
3561 2010-01-22 22,163,500 2,144,000 4.82 459,589,808 72,917,915 3.290 2010-01-20
3562 2010-01-21 20,019,500 68,000 4.36 459,589,808 68,266,495 3.410 2010-01-19
3563 2010-01-20 19,951,500 1,157,000 4.34 459,589,808 69,830,250 3.500 2010-01-18
3564 2010-01-19 18,794,500 966,000 4.09 459,589,808 66,344,585 3.530 2010-01-15
3565 2010-01-18 17,828,500 349,000 3.88 459,589,808 64,539,170 3.620 2010-01-14
3566 2010-01-15 17,479,500 746,000 3.80 459,589,808 61,702,635 3.530 2010-01-13
3567 2010-01-14 16,733,500 171,000 3.64 459,589,808 59,236,590 3.540 2010-01-12
3568 2010-01-13 16,562,500 -1,000 3.60 459,589,808 59,625,000 3.600 2010-01-11
3569 2010-01-11 16,563,500 -250,000 3.60 459,589,808 59,462,965 3.590 2010-01-07
3570 2010-01-08 16,813,500 -300,000 3.66 459,589,808 63,050,625 3.750 2010-01-06
3571 2010-01-05 17,113,500 -4,000 3.72 459,589,808 65,373,570 3.820 2009-12-30
3572 2009-12-30 17,117,500 113,000 3.72 459,589,808 67,271,775 3.930 2009-12-28
3573 2009-12-29 17,004,500 200,000 3.70 459,589,808 67,167,775 3.950 2009-12-23
3574 2009-12-18 16,804,500 417,000 3.66 459,589,808 64,025,145 3.810 2009-12-16
3575 2009-12-17 16,387,500 320,000 3.57 459,589,808 61,944,750 3.780 2009-12-15
3576 2009-12-16 16,067,500 2,580,000 3.50 459,589,808 61,538,525 3.830 2009-12-14
3577 2009-12-15 13,487,500 1,103,000 2.93 459,589,808 51,522,250 3.820 2009-12-11
3578 2009-12-14 12,384,500 1,147,000 2.69 459,589,808 48,671,085 3.930 2009-12-10
3579 2009-12-11 11,237,500 789,000 2.45 459,589,808 44,163,375 3.930 2009-12-09
3580 2009-12-10 10,448,500 169,000 2.27 459,589,808 40,958,120 3.920 2009-12-08
3581 2009-12-09 10,279,500 809,000 2.24 459,589,808 39,164,895 3.810 2009-12-07
3582 2009-12-04 9,470,500 1,710,500 2.06 459,589,808 35,893,195 3.790 2009-12-02
3583 2009-12-02 7,760,000 290,000 1.69 459,589,808 27,237,600 3.510 2009-11-30
3584 2009-12-01 7,470,000 10,000 1.63 459,589,808 22,783,500 3.050 2009-11-27
3585 2009-11-27 7,460,000 3,000,000 1.62 459,589,808 25,737,000 3.450 2009-11-25
3586 2009-11-20 4,460,000 -3,211,000 0.97 459,589,808 14,718,000 3.300 2009-11-18
3587 2009-11-12 7,671,000 -28,000 1.67 459,589,808 24,010,230 3.130 2009-11-10
3588 2009-11-11 7,699,000 25,000 1.68 459,589,808 23,327,970 3.030 2009-11-09
3589 2009-11-10 7,674,000 484,000 1.67 459,589,808 22,254,600 2.900 2009-11-06
3590 2009-11-09 7,190,000 30,000 1.56 459,589,808 20,707,200 2.880 2009-11-05
3591 2009-11-03 7,160,000 300,000 1.56 459,589,808 18,974,000 2.650 2009-10-30
3592 2009-11-02 6,860,000 600,000 1.49 459,589,808 19,551,000 2.850 2009-10-29
3593 2009-10-28 6,260,000 2,550,000 1.36 459,589,808 15,274,400 2.440 2009-10-23
3594 2009-10-27 3,710,000 -2,026,000 0.81 459,589,808 9,089,500 2.450 2009-10-22
3595 2009-10-19 5,736,000 886,000 1.25 459,589,808 12,676,560 2.210 2009-10-15
3596 2009-10-15 4,850,000 1,140,000 1.06 459,589,808 10,233,500 2.110 2009-10-13
3597 2009-06-29 3,710,000 -500 0.81 459,589,808 5,119,800 1.380 2009-06-25
3598 2009-06-25 3,710,500 2,809,000 0.81 459,589,808 5,083,385 1.370 2009-06-23
3599 2009-06-09 901,500 751,000 0.20 459,589,808 1,280,130 1.420 2009-06-05
3600 2009-06-02 150,500 -309,000 0.03 459,589,808 183,610 1.220 2009-05-29
3601 2009-06-01 459,500 -393,000 0.10 459,589,808 546,805 1.190 2009-05-27
3602 2009-05-25 852,500 -500 0.19 459,589,808 997,425 1.170 2009-05-21
3603 2009-05-22 853,000 -702,000 0.19 459,589,808 972,420 1.140 2009-05-20
3604 2009-05-21 1,555,000 -200,000 0.34 459,589,808 1,741,600 1.120 2009-05-19
3605 2009-05-14 1,755,000 -720,000 0.38 459,589,808 2,000,700 1.140 2009-05-12

Webb-site Database - Powered By Linux Group

Back to top