Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 24.96 | 2026-06-05 | |||||
| 2 | 2026-06-08 | 24.70 | 2026-06-04 | |||||
| 3 | 2025-09-26 | 12,000 | -22,000 | 0.00 | 459,589,808 | 322,800 | 26.90 | 2025-09-24 |
| 4 | 2025-09-23 | 34,000 | 4,000 | 0.01 | 459,589,808 | 803,080 | 23.62 | 2025-09-19 |
| 5 | 2025-09-18 | 30,000 | -60,000 | 0.01 | 459,589,808 | 664,800 | 22.16 | 2025-09-16 |
| 6 | 2025-09-08 | 90,000 | 6,000 | 0.02 | 459,589,808 | 2,039,400 | 22.66 | 2025-09-04 |
| 7 | 2025-07-15 | 84,000 | -10,000 | 0.02 | 459,589,808 | 1,869,000 | 22.25 | 2025-07-11 |
| 8 | 2025-06-26 | 94,000 | 2,000 | 0.02 | 459,589,808 | 2,274,800 | 24.20 | 2025-06-24 |
| 9 | 2025-06-11 | 92,000 | 10,000 | 0.02 | 459,589,808 | 2,392,000 | 26.00 | 2025-06-09 |
| 10 | 2025-05-21 | 82,000 | -3,000 | 0.02 | 459,589,808 | 2,181,200 | 26.60 | 2025-05-19 |
| 11 | 2025-05-07 | 85,000 | -10,000 | 0.02 | 459,589,808 | 2,095,250 | 24.65 | 2025-05-02 |
| 12 | 2025-04-25 | 95,000 | -10,000 | 0.02 | 459,589,808 | 2,261,000 | 23.80 | 2025-04-23 |
| 13 | 2025-04-16 | 105,000 | 60,000 | 0.02 | 459,589,808 | 2,436,000 | 23.20 | 2025-04-14 |
| 14 | 2025-03-26 | 45,000 | 11,000 | 0.01 | 459,589,808 | 1,278,000 | 28.40 | 2025-03-24 |
| 15 | 2025-03-14 | 34,000 | -30,000 | 0.01 | 459,589,808 | 868,700 | 25.55 | 2025-03-12 |
| 16 | 2025-03-12 | 64,000 | -10,000 | 0.01 | 459,589,808 | 1,606,400 | 25.10 | 2025-03-10 |
| 17 | 2025-03-03 | 74,000 | 30,000 | 0.02 | 459,589,808 | 1,972,100 | 26.65 | 2025-02-27 |
| 18 | 2025-01-13 | 44,000 | -6,000 | 0.01 | 459,589,808 | 1,214,400 | 27.60 | 2025-01-09 |
| 19 | 2025-01-10 | 50,000 | 6,000 | 0.01 | 459,589,808 | 1,400,000 | 28.00 | 2025-01-08 |
| 20 | 2025-01-07 | 44,000 | -4,000 | 0.01 | 459,589,808 | 1,144,000 | 26.00 | 2025-01-03 |
| 21 | 2024-12-20 | 48,000 | -24,000 | 0.01 | 459,589,808 | 1,154,400 | 24.05 | 2024-12-18 |
| 22 | 2024-11-13 | 72,000 | 2,000 | 0.02 | 459,589,808 | 1,792,800 | 24.90 | 2024-11-11 |
| 23 | 2024-11-12 | 70,000 | 2,000 | 0.02 | 459,589,808 | 1,834,000 | 26.20 | 2024-11-08 |
| 24 | 2024-10-14 | 68,000 | -8,000 | 0.01 | 459,589,808 | 1,924,400 | 28.30 | 2024-10-09 |
| 25 | 2024-09-23 | 76,000 | -2,000 | 0.02 | 459,589,808 | 1,717,600 | 22.60 | 2024-09-19 |
| 26 | 2024-09-20 | 78,000 | 2,000 | 0.02 | 459,589,808 | 1,539,720 | 19.74 | 2024-09-17 |
| 27 | 2024-07-30 | 76,000 | 8,000 | 0.02 | 459,589,808 | 1,968,400 | 25.90 | 2024-07-26 |
| 28 | 2024-07-16 | 68,000 | -1,000 | 0.01 | 459,589,808 | 1,679,600 | 24.70 | 2024-07-12 |
| 29 | 2024-07-11 | 69,000 | -10,000 | 0.02 | 459,589,808 | 1,604,250 | 23.25 | 2024-07-09 |
| 30 | 2024-07-08 | 79,000 | 1,000 | 0.02 | 459,589,808 | 1,911,800 | 24.20 | 2024-07-04 |
| 31 | 2024-07-03 | 78,000 | -10,000 | 0.02 | 459,589,808 | 2,004,600 | 25.70 | 2024-06-28 |
| 32 | 2024-05-24 | 88,000 | -10,000 | 0.02 | 459,589,808 | 3,084,400 | 35.05 | 2024-05-22 |
| 33 | 2024-03-06 | 98,000 | -3,000 | 0.02 | 459,589,808 | 2,523,500 | 25.75 | 2024-03-04 |
| 34 | 2024-02-28 | 101,000 | -8,000 | 0.02 | 459,589,808 | 2,343,200 | 23.20 | 2024-02-26 |
| 35 | 2024-02-21 | 109,000 | 3,000 | 0.02 | 459,589,808 | 2,149,480 | 19.72 | 2024-02-19 |
| 36 | 2024-01-29 | 106,000 | -66,000 | 0.02 | 459,589,808 | 2,088,200 | 19.70 | 2024-01-25 |
| 37 | 2023-08-02 | 172,000 | -5,000 | 0.04 | 459,589,808 | 3,457,200 | 20.10 | 2023-07-31 |
| 38 | 2023-07-28 | 177,000 | 5,000 | 0.04 | 459,589,808 | 3,681,600 | 20.80 | 2023-07-26 |
| 39 | 2023-07-19 | 172,000 | -10,000 | 0.04 | 459,589,808 | 3,175,120 | 18.46 | 2023-07-14 |
| 40 | 2023-06-26 | 182,000 | -13,000 | 0.04 | 459,589,808 | 3,312,400 | 18.20 | 2023-06-21 |
| 41 | 2023-06-19 | 195,000 | -10,000 | 0.04 | 459,589,808 | 3,556,800 | 18.24 | 2023-06-15 |
| 42 | 2023-04-27 | 205,000 | -8,000 | 0.04 | 459,589,808 | 3,735,100 | 18.22 | 2023-04-25 |
| 43 | 2023-04-25 | 213,000 | -3,000 | 0.05 | 459,589,808 | 3,812,700 | 17.90 | 2023-04-21 |
| 44 | 2023-04-21 | 216,000 | -7,000 | 0.05 | 459,589,808 | 3,745,440 | 17.34 | 2023-04-19 |
| 45 | 2023-04-19 | 223,000 | -23,000 | 0.05 | 459,589,808 | 3,746,400 | 16.80 | 2023-04-17 |
| 46 | 2023-04-17 | 246,000 | -14,000 | 0.05 | 459,589,808 | 3,419,400 | 13.90 | 2023-04-13 |
| 47 | 2023-01-16 | 260,000 | -10,000 | 0.06 | 459,589,808 | 2,854,800 | 10.98 | 2023-01-12 |
| 48 | 2023-01-13 | 270,000 | -1,000 | 0.06 | 459,589,808 | 2,926,800 | 10.84 | 2023-01-11 |
| 49 | 2023-01-12 | 271,000 | 1,000 | 0.06 | 459,589,808 | 3,002,680 | 11.08 | 2023-01-10 |
| 50 | 2023-01-10 | 270,000 | -5,000 | 0.06 | 459,589,808 | 2,943,000 | 10.90 | 2023-01-06 |
| 51 | 2022-12-20 | 275,000 | 10,000 | 0.06 | 459,589,808 | 2,381,500 | 8.660 | 2022-12-16 |
| 52 | 2022-12-19 | 265,000 | 60,000 | 0.06 | 459,589,808 | 2,273,700 | 8.580 | 2022-12-15 |
| 53 | 2022-10-07 | 205,000 | 66,000 | 0.04 | 459,589,808 | 1,463,700 | 7.140 | 2022-10-05 |
| 54 | 2022-08-26 | 139,000 | 5,000 | 0.03 | 459,589,808 | 1,280,190 | 9.210 | 2022-08-24 |
| 55 | 2022-04-07 | 134,000 | 10,000 | 0.03 | 459,589,808 | 984,900 | 7.350 | 2022-04-04 |
| 56 | 2022-04-01 | 124,000 | 4,000 | 0.03 | 459,589,808 | 965,960 | 7.790 | 2022-03-30 |
| 57 | 2022-03-31 | 120,000 | 10,000 | 0.03 | 459,589,808 | 907,200 | 7.560 | 2022-03-29 |
| 58 | 2022-03-18 | 110,000 | 5,000 | 0.02 | 459,589,808 | 790,900 | 7.190 | 2022-03-16 |
| 59 | 2022-03-01 | 105,000 | 8,000 | 0.02 | 459,589,808 | 934,500 | 8.900 | 2022-02-25 |
| 60 | 2022-01-06 | 97,000 | -2,000 | 0.02 | 459,589,808 | 910,830 | 9.390 | 2022-01-04 |
| 61 | 2021-12-28 | 99,000 | -3,000 | 0.02 | 459,589,808 | 821,700 | 8.300 | 2021-12-22 |
| 62 | 2021-12-13 | 102,000 | 3,000 | 0.02 | 459,589,808 | 979,200 | 9.600 | 2021-12-09 |
| 63 | 2021-12-06 | 99,000 | 5,000 | 0.02 | 459,589,808 | 811,800 | 8.200 | 2021-12-02 |
| 64 | 2021-08-25 | 94,000 | 6,000 | 0.02 | 459,589,808 | 866,680 | 9.220 | 2021-08-23 |
| 65 | 2021-08-24 | 88,000 | -2,000 | 0.02 | 459,589,808 | 804,320 | 9.140 | 2021-08-20 |
| 66 | 2021-08-05 | 90,000 | -2,000 | 0.02 | 459,589,808 | 831,600 | 9.240 | 2021-08-03 |
| 67 | 2021-07-30 | 92,000 | 2,000 | 0.02 | 459,589,808 | 831,680 | 9.040 | 2021-07-28 |
| 68 | 2021-07-21 | 90,000 | -4,000 | 0.02 | 459,589,808 | 900,000 | 10.00 | 2021-07-19 |
| 69 | 2021-07-09 | 94,000 | 2,000 | 0.02 | 459,589,808 | 951,280 | 10.12 | 2021-07-07 |
| 70 | 2021-07-02 | 92,000 | 7,000 | 0.02 | 459,589,808 | 975,200 | 10.60 | 2021-06-29 |
| 71 | 2021-06-18 | 85,000 | 2,000 | 0.02 | 459,589,808 | 926,500 | 10.90 | 2021-06-16 |
| 72 | 2021-05-31 | 83,000 | 2,000 | 0.02 | 459,589,808 | 992,680 | 11.96 | 2021-05-27 |
| 73 | 2021-05-21 | 81,000 | 2,000 | 0.02 | 459,589,808 | 912,060 | 11.26 | 2021-05-18 |
| 74 | 2021-04-08 | 79,000 | -12,000 | 0.02 | 459,589,808 | 1,102,840 | 13.96 | 2021-04-01 |
| 75 | 2021-03-18 | 91,000 | 10,000 | 0.02 | 459,589,808 | 1,177,540 | 12.94 | 2021-03-16 |
| 76 | 2021-03-03 | 81,000 | -10,000 | 0.02 | 459,589,808 | 1,023,840 | 12.64 | 2021-03-01 |
| 77 | 2021-02-24 | 91,000 | 2,000 | 0.02 | 459,589,808 | 1,135,680 | 12.48 | 2021-02-22 |
| 78 | 2021-02-18 | 89,000 | 10,000 | 0.02 | 459,589,808 | 1,372,380 | 15.42 | 2021-02-16 |
| 79 | 2021-01-20 | 79,000 | -33,000 | 0.02 | 459,589,808 | 1,199,220 | 15.18 | 2021-01-18 |
| 80 | 2021-01-15 | 112,000 | 33,000 | 0.02 | 459,589,808 | 1,503,040 | 13.42 | 2021-01-13 |
| 81 | 2020-12-30 | 79,000 | -2,000 | 0.02 | 459,589,808 | 862,680 | 10.92 | 2020-12-28 |
| 82 | 2020-12-21 | 81,000 | 2,000 | 0.02 | 459,589,808 | 905,580 | 11.18 | 2020-12-17 |
| 83 | 2020-12-16 | 79,000 | -50,000 | 0.02 | 459,589,808 | 892,700 | 11.30 | 2020-12-14 |
| 84 | 2020-12-03 | 129,000 | 25,000 | 0.03 | 459,589,808 | 1,560,900 | 12.10 | 2020-12-01 |
| 85 | 2020-11-26 | 104,000 | -55,000 | 0.02 | 459,589,808 | 1,358,240 | 13.06 | 2020-11-24 |
| 86 | 2020-11-24 | 159,000 | 80,000 | 0.03 | 459,589,808 | 2,121,060 | 13.34 | 2020-11-20 |
| 87 | 2020-11-16 | 79,000 | -25,000 | 0.02 | 459,589,808 | 962,220 | 12.18 | 2020-11-12 |
| 88 | 2020-11-12 | 104,000 | -20,000 | 0.02 | 459,589,808 | 1,191,840 | 11.46 | 2020-11-10 |
| 89 | 2020-11-02 | 124,000 | -2,000 | 0.03 | 459,589,808 | 1,354,080 | 10.92 | 2020-10-29 |
| 90 | 2020-10-16 | 126,000 | -2,000 | 0.03 | 459,589,808 | 1,320,480 | 10.48 | 2020-10-14 |
| 91 | 2020-10-14 | 128,000 | -3,000 | 0.03 | 459,589,808 | 1,233,920 | 9.640 | 2020-10-09 |
| 92 | 2020-09-22 | 131,000 | 2,000 | 0.03 | 459,589,808 | 1,295,590 | 9.890 | 2020-09-18 |
| 93 | 2020-09-04 | 129,000 | -2,000 | 0.03 | 459,589,808 | 1,491,240 | 11.56 | 2020-09-02 |
| 94 | 2020-09-03 | 131,000 | -4,000 | 0.03 | 459,589,808 | 1,438,380 | 10.98 | 2020-09-01 |
| 95 | 2020-09-02 | 135,000 | 4,000 | 0.03 | 459,589,808 | 1,404,000 | 10.40 | 2020-08-31 |
| 96 | 2020-09-01 | 131,000 | 3,000 | 0.03 | 459,589,808 | 1,406,940 | 10.74 | 2020-08-28 |
| 97 | 2020-08-28 | 128,000 | -8,000 | 0.03 | 459,589,808 | 1,408,000 | 11.00 | 2020-08-26 |
| 98 | 2020-08-26 | 136,000 | 4,000 | 0.03 | 459,589,808 | 1,558,560 | 11.46 | 2020-08-24 |
| 99 | 2020-08-04 | 132,000 | -4,000 | 0.03 | 459,589,808 | 1,110,120 | 8.410 | 2020-07-31 |
| 100 | 2020-07-23 | 136,000 | 4,000 | 0.03 | 459,589,808 | 1,181,840 | 8.690 | 2020-07-21 |
| 101 | 2020-06-18 | 132,000 | -4,000 | 0.03 | 459,589,808 | 1,230,240 | 9.320 | 2020-06-16 |
| 102 | 2020-06-16 | 136,000 | -5,000 | 0.03 | 459,589,808 | 1,274,320 | 9.370 | 2020-06-12 |
| 103 | 2020-06-11 | 141,000 | -1,000 | 0.03 | 459,589,808 | 1,346,550 | 9.550 | 2020-06-09 |
| 104 | 2020-06-03 | 142,000 | 10,000 | 0.03 | 459,589,808 | 1,322,020 | 9.310 | 2020-06-01 |
| 105 | 2020-05-26 | 132,000 | -10,000 | 0.03 | 459,589,808 | 1,020,360 | 7.730 | 2020-05-22 |
| 106 | 2020-05-14 | 142,000 | -30,000 | 0.03 | 459,589,808 | 1,084,880 | 7.640 | 2020-05-12 |
| 107 | 2020-05-06 | 172,000 | 30,000 | 0.04 | 459,589,808 | 1,240,120 | 7.210 | 2020-05-04 |
| 108 | 2020-04-28 | 142,000 | -15,000 | 0.03 | 459,589,808 | 1,035,180 | 7.290 | 2020-04-24 |
| 109 | 2020-04-17 | 157,000 | -3,000 | 0.03 | 459,589,808 | 1,185,350 | 7.550 | 2020-04-15 |
| 110 | 2020-04-07 | 160,000 | -3,000 | 0.03 | 459,589,808 | 1,120,000 | 7.000 | 2020-04-03 |
| 111 | 2020-03-26 | 163,000 | 6,000 | 0.04 | 459,589,808 | 1,043,200 | 6.400 | 2020-03-24 |
| 112 | 2020-03-06 | 157,000 | -3,000 | 0.03 | 459,589,808 | 1,293,680 | 8.240 | 2020-03-04 |
| 113 | 2020-02-26 | 160,000 | -3,000 | 0.03 | 459,589,808 | 1,276,800 | 7.980 | 2020-02-24 |
| 114 | 2020-02-20 | 163,000 | 6,000 | 0.04 | 459,589,808 | 1,352,900 | 8.300 | 2020-02-18 |
| 115 | 2020-01-30 | 157,000 | -20,000 | 0.03 | 459,589,808 | 1,364,330 | 8.690 | 2020-01-23 |
| 116 | 2020-01-07 | 177,000 | -5,000 | 0.04 | 459,589,808 | 1,646,100 | 9.300 | 2020-01-03 |
| 117 | 2019-12-05 | 182,000 | -6,000 | 0.04 | 459,589,808 | 1,355,900 | 7.450 | 2019-12-03 |
| 118 | 2019-11-29 | 188,000 | 6,000 | 0.04 | 459,589,808 | 1,364,880 | 7.260 | 2019-11-27 |
| 119 | 2019-09-27 | 182,000 | 1,000 | 0.04 | 459,589,808 | 1,412,320 | 7.760 | 2019-09-25 |
| 120 | 2019-09-26 | 181,000 | -54,000 | 0.04 | 459,589,808 | 1,390,080 | 7.680 | 2019-09-24 |
| 121 | 2019-09-18 | 235,000 | 4,000 | 0.05 | 459,589,808 | 1,941,100 | 8.260 | 2019-09-16 |
| 122 | 2019-08-28 | 231,000 | -60,000 | 0.05 | 459,589,808 | 1,940,400 | 8.400 | 2019-08-26 |
| 123 | 2019-08-27 | 291,000 | -29,000 | 0.06 | 459,589,808 | 2,488,050 | 8.550 | 2019-08-23 |
| 124 | 2019-08-22 | 320,000 | -2,000 | 0.07 | 459,589,808 | 2,579,200 | 8.060 | 2019-08-20 |
| 125 | 2019-08-21 | 322,000 | 30,000 | 0.07 | 459,589,808 | 2,627,520 | 8.160 | 2019-08-19 |
| 126 | 2019-08-20 | 292,000 | -30,000 | 0.06 | 459,589,808 | 2,362,280 | 8.090 | 2019-08-16 |
| 127 | 2019-08-16 | 322,000 | -12,000 | 0.07 | 459,589,808 | 2,440,760 | 7.580 | 2019-08-14 |
| 128 | 2019-08-14 | 334,000 | 67,000 | 0.07 | 459,589,808 | 2,641,940 | 7.910 | 2019-08-12 |
| 129 | 2019-08-07 | 267,000 | -5,000 | 0.06 | 459,589,808 | 2,077,260 | 7.780 | 2019-08-05 |
| 130 | 2019-08-06 | 272,000 | 35,000 | 0.06 | 459,589,808 | 2,195,040 | 8.070 | 2019-08-02 |
| 131 | 2019-08-02 | 237,000 | -23,000 | 0.05 | 459,589,808 | 2,045,310 | 8.630 | 2019-07-31 |
| 132 | 2019-08-01 | 260,000 | 60,000 | 0.06 | 459,589,808 | 2,314,000 | 8.900 | 2019-07-30 |
| 133 | 2019-07-19 | 200,000 | 42,000 | 0.04 | 459,589,808 | 1,764,000 | 8.820 | 2019-07-17 |
| 134 | 2019-07-05 | 158,000 | 16,000 | 0.03 | 459,589,808 | 1,564,200 | 9.900 | 2019-07-03 |
| 135 | 2019-07-04 | 142,000 | 10,000 | 0.03 | 459,589,808 | 1,411,480 | 9.940 | 2019-07-02 |
| 136 | 2019-06-19 | 132,000 | 10,000 | 0.03 | 459,589,808 | 1,191,960 | 9.030 | 2019-06-17 |
| 137 | 2019-06-05 | 122,000 | -16,000 | 0.03 | 459,589,808 | 1,139,480 | 9.340 | 2019-06-03 |
| 138 | 2019-05-27 | 138,000 | -10,000 | 0.03 | 459,589,808 | 1,261,320 | 9.140 | 2019-05-23 |
| 139 | 2019-05-23 | 148,000 | 10,000 | 0.03 | 459,589,808 | 1,463,720 | 9.890 | 2019-05-21 |
| 140 | 2019-05-21 | 138,000 | -10,000 | 0.03 | 459,589,808 | 1,418,640 | 10.28 | 2019-05-17 |
| 141 | 2019-05-14 | 148,000 | -10,000 | 0.03 | 459,589,808 | 1,500,720 | 10.14 | 2019-05-09 |
| 142 | 2019-03-29 | 158,000 | -10,000 | 0.03 | 459,589,808 | 1,738,000 | 11.00 | 2019-03-27 |
| 143 | 2019-03-22 | 168,000 | -5,000 | 0.04 | 459,589,808 | 1,848,000 | 11.00 | 2019-03-20 |
| 144 | 2019-03-21 | 173,000 | 5,000 | 0.04 | 459,589,808 | 1,920,300 | 11.10 | 2019-03-19 |
| 145 | 2019-03-18 | 168,000 | -5,000 | 0.04 | 459,589,808 | 1,733,760 | 10.32 | 2019-03-14 |
| 146 | 2019-03-14 | 173,000 | 5,000 | 0.04 | 459,589,808 | 1,868,400 | 10.80 | 2019-03-12 |
| 147 | 2019-03-13 | 168,000 | 10,000 | 0.04 | 459,589,808 | 1,864,800 | 11.10 | 2019-03-11 |
| 148 | 2019-03-11 | 158,000 | -4,000 | 0.03 | 459,589,808 | 1,722,200 | 10.90 | 2019-03-07 |
| 149 | 2019-03-08 | 162,000 | -20,000 | 0.04 | 459,589,808 | 1,794,960 | 11.08 | 2019-03-06 |
| 150 | 2019-03-07 | 182,000 | -10,000 | 0.04 | 459,589,808 | 1,645,280 | 9.040 | 2019-03-05 |
| 151 | 2019-03-01 | 192,000 | -1,000 | 0.04 | 459,589,808 | 1,545,600 | 8.050 | 2019-02-27 |
| 152 | 2019-02-27 | 193,000 | -7,000 | 0.04 | 459,589,808 | 1,742,790 | 9.030 | 2019-02-25 |
| 153 | 2019-02-26 | 200,000 | -10,000 | 0.04 | 459,589,808 | 1,788,000 | 8.940 | 2019-02-22 |
| 154 | 2019-02-13 | 210,000 | 10,000 | 0.05 | 459,589,808 | 1,818,600 | 8.660 | 2019-02-11 |
| 155 | 2019-02-01 | 200,000 | -10,000 | 0.04 | 459,589,808 | 1,622,000 | 8.110 | 2019-01-30 |
| 156 | 2019-01-30 | 210,000 | 10,000 | 0.05 | 459,589,808 | 1,614,900 | 7.690 | 2019-01-28 |
| 157 | 2019-01-24 | 200,000 | -10,000 | 0.04 | 459,589,808 | 1,448,000 | 7.240 | 2019-01-22 |
| 158 | 2019-01-22 | 210,000 | -147,000 | 0.05 | 459,589,808 | 1,501,500 | 7.150 | 2019-01-18 |
| 159 | 2019-01-17 | 357,000 | -30,000 | 0.08 | 459,589,808 | 2,341,920 | 6.560 | 2019-01-15 |
| 160 | 2019-01-14 | 387,000 | -53,000 | 0.08 | 459,589,808 | 2,530,980 | 6.540 | 2019-01-10 |
| 161 | 2019-01-11 | 440,000 | -265,000 | 0.10 | 459,589,808 | 2,904,000 | 6.600 | 2019-01-09 |
| 162 | 2018-12-19 | 705,000 | 10,000 | 0.15 | 459,589,808 | 4,159,500 | 5.900 | 2018-12-17 |
| 163 | 2018-12-17 | 695,000 | -50,000 | 0.15 | 459,589,808 | 4,211,700 | 6.060 | 2018-12-13 |
| 164 | 2018-10-24 | 745,000 | 150,000 | 0.16 | 459,589,808 | 4,693,500 | 6.300 | 2018-10-22 |
| 165 | 2018-10-15 | 595,000 | 4,000 | 0.13 | 459,589,808 | 3,796,100 | 6.380 | 2018-10-11 |
| 166 | 2018-10-03 | 591,000 | -9,000 | 0.13 | 459,589,808 | 4,190,190 | 7.090 | 2018-09-28 |
| 167 | 2018-10-02 | 600,000 | -46,000 | 0.13 | 459,589,808 | 4,188,000 | 6.980 | 2018-09-27 |
| 168 | 2018-09-26 | 646,000 | -10,000 | 0.14 | 459,589,808 | 4,612,440 | 7.140 | 2018-09-21 |
| 169 | 2018-09-24 | 656,000 | 35,000 | 0.14 | 459,589,808 | 4,473,920 | 6.820 | 2018-09-20 |
| 170 | 2018-09-10 | 621,000 | -6,000 | 0.14 | 459,589,808 | 4,079,970 | 6.570 | 2018-09-06 |
| 171 | 2018-09-04 | 627,000 | 3,000 | 0.14 | 459,589,808 | 3,981,450 | 6.350 | 2018-08-31 |
| 172 | 2018-08-31 | 624,000 | 120,000 | 0.14 | 459,589,808 | 3,987,360 | 6.390 | 2018-08-29 |
| 173 | 2018-08-17 | 504,000 | 50,000 | 0.11 | 459,589,808 | 3,104,640 | 6.160 | 2018-08-15 |
| 174 | 2018-08-15 | 454,000 | 38,000 | 0.10 | 459,589,808 | 2,882,900 | 6.350 | 2018-08-13 |
| 175 | 2018-08-10 | 416,000 | 50,000 | 0.09 | 459,589,808 | 2,645,760 | 6.360 | 2018-08-08 |
| 176 | 2018-08-08 | 366,000 | 50,000 | 0.08 | 459,589,808 | 2,320,440 | 6.340 | 2018-08-06 |
| 177 | 2018-08-06 | 316,000 | 50,000 | 0.07 | 459,589,808 | 2,063,480 | 6.530 | 2018-08-02 |
| 178 | 2018-07-25 | 266,000 | 6,000 | 0.06 | 459,589,808 | 1,947,120 | 7.320 | 2018-07-23 |
| 179 | 2018-07-04 | 260,000 | -60,000 | 0.06 | 459,589,808 | 2,082,600 | 8.010 | 2018-06-29 |
| 180 | 2018-07-03 | 320,000 | 30,000 | 0.07 | 459,589,808 | 2,592,000 | 8.100 | 2018-06-28 |
| 181 | 2018-06-29 | 290,000 | 60,000 | 0.06 | 459,589,808 | 2,357,700 | 8.130 | 2018-06-27 |
| 182 | 2018-06-11 | 230,000 | -2,000 | 0.05 | 459,589,808 | 2,118,300 | 9.210 | 2018-06-07 |
| 183 | 2018-06-04 | 232,000 | -378,000 | 0.05 | 459,589,808 | 2,136,720 | 9.210 | 2018-05-31 |
| 184 | 2018-05-29 | 610,000 | -8,000 | 0.13 | 459,589,808 | 5,130,100 | 8.410 | 2018-05-25 |
| 185 | 2018-05-17 | 618,000 | 110,000 | 0.13 | 459,589,808 | 5,086,140 | 8.230 | 2018-05-15 |
| 186 | 2018-05-16 | 508,000 | 100,000 | 0.11 | 459,589,808 | 4,226,560 | 8.320 | 2018-05-14 |
| 187 | 2018-05-15 | 408,000 | 40,000 | 0.09 | 459,589,808 | 3,370,080 | 8.260 | 2018-05-11 |
| 188 | 2018-04-13 | 368,000 | 30,000 | 0.08 | 459,589,808 | 3,242,080 | 8.810 | 2018-04-11 |
| 189 | 2018-04-12 | 338,000 | 10,000 | 0.07 | 459,589,808 | 2,879,760 | 8.520 | 2018-04-10 |
| 190 | 2018-04-10 | 328,000 | 8,000 | 0.07 | 459,589,808 | 2,564,960 | 7.820 | 2018-04-06 |
| 191 | 2018-04-06 | 320,000 | 10,000 | 0.07 | 459,589,808 | 2,720,000 | 8.500 | 2018-04-03 |
| 192 | 2018-03-26 | 310,000 | 110,000 | 0.07 | 459,589,808 | 2,783,800 | 8.980 | 2018-03-22 |
| 193 | 2018-03-22 | 200,000 | 10,000 | 0.04 | 459,589,808 | 1,918,000 | 9.590 | 2018-03-20 |
| 194 | 2018-03-08 | 190,000 | 40,000 | 0.04 | 459,589,808 | 1,814,500 | 9.550 | 2018-03-06 |
| 195 | 2018-02-26 | 150,000 | -6,000 | 0.03 | 459,589,808 | 1,524,000 | 10.16 | 2018-02-22 |
| 196 | 2018-02-23 | 156,000 | -7,000 | 0.03 | 459,589,808 | 1,616,160 | 10.36 | 2018-02-21 |
| 197 | 2018-02-12 | 163,000 | -5,000 | 0.04 | 459,589,808 | 1,514,270 | 9.290 | 2018-02-08 |
| 198 | 2018-02-05 | 168,000 | -2,000 | 0.04 | 459,589,808 | 1,753,920 | 10.44 | 2018-02-01 |
| 199 | 2018-01-31 | 170,000 | -10,000 | 0.04 | 459,589,808 | 1,931,200 | 11.36 | 2018-01-29 |
| 200 | 2018-01-30 | 180,000 | 10,000 | 0.04 | 459,589,808 | 2,048,400 | 11.38 | 2018-01-26 |
| 201 | 2018-01-26 | 170,000 | -5,000 | 0.04 | 459,589,808 | 1,849,600 | 10.88 | 2018-01-24 |
| 202 | 2018-01-23 | 175,000 | 10,000 | 0.04 | 459,589,808 | 1,841,000 | 10.52 | 2018-01-19 |
| 203 | 2018-01-22 | 165,000 | -10,000 | 0.04 | 459,589,808 | 1,768,800 | 10.72 | 2018-01-18 |
| 204 | 2018-01-17 | 175,000 | 15,000 | 0.04 | 459,589,808 | 1,827,000 | 10.44 | 2018-01-15 |
| 205 | 2018-01-15 | 160,000 | -20,000 | 0.03 | 459,589,808 | 1,657,600 | 10.36 | 2018-01-11 |
| 206 | 2017-12-18 | 180,000 | 5,000 | 0.04 | 459,589,808 | 1,643,400 | 9.130 | 2017-12-14 |
| 207 | 2017-12-11 | 175,000 | -5,000 | 0.04 | 459,589,808 | 1,449,000 | 8.280 | 2017-12-07 |
| 208 | 2017-11-21 | 180,000 | 5,000 | 0.04 | 459,589,808 | 1,648,800 | 9.160 | 2017-11-17 |
| 209 | 2017-11-16 | 175,000 | -30,000 | 0.04 | 459,589,808 | 1,671,250 | 9.550 | 2017-11-14 |
| 210 | 2017-11-14 | 205,000 | -500 | 0.04 | 459,589,808 | 1,976,200 | 9.640 | 2017-11-10 |
| 211 | 2017-11-09 | 205,500 | 30,000 | 0.04 | 459,589,808 | 1,917,315 | 9.330 | 2017-11-07 |
| 212 | 2017-11-08 | 175,500 | -107,000 | 0.04 | 459,589,808 | 1,683,045 | 9.590 | 2017-11-06 |
| 213 | 2017-11-01 | 282,500 | -209,000 | 0.06 | 459,589,808 | 2,796,750 | 9.900 | 2017-10-30 |
| 214 | 2017-10-31 | 491,500 | -5,000 | 0.11 | 459,589,808 | 5,013,300 | 10.20 | 2017-10-27 |
| 215 | 2017-10-27 | 496,500 | 5,000 | 0.11 | 459,589,808 | 5,173,530 | 10.42 | 2017-10-25 |
| 216 | 2017-10-26 | 491,500 | 5,000 | 0.11 | 459,589,808 | 5,052,620 | 10.28 | 2017-10-24 |
| 217 | 2017-10-23 | 486,500 | -30,000 | 0.11 | 459,589,808 | 4,942,840 | 10.16 | 2017-10-19 |
| 218 | 2017-10-18 | 516,500 | 137,000 | 0.11 | 459,589,808 | 5,371,600 | 10.40 | 2017-10-16 |
| 219 | 2017-10-16 | 379,500 | 20,000 | 0.08 | 459,589,808 | 3,999,930 | 10.54 | 2017-10-12 |
| 220 | 2017-10-12 | 359,500 | -20,000 | 0.08 | 459,589,808 | 3,505,125 | 9.750 | 2017-10-10 |
| 221 | 2017-10-11 | 379,500 | 209,500 | 0.08 | 459,589,808 | 3,776,025 | 9.950 | 2017-10-09 |
| 222 | 2017-10-10 | 170,000 | 50,000 | 0.04 | 459,589,808 | 1,518,100 | 8.930 | 2017-10-06 |
| 223 | 2017-10-06 | 120,000 | -20,000 | 0.03 | 459,589,808 | 1,039,200 | 8.660 | 2017-10-03 |
| 224 | 2017-09-27 | 140,000 | -10,000 | 0.03 | 459,589,808 | 1,264,200 | 9.030 | 2017-09-25 |
| 225 | 2017-09-25 | 150,000 | -50,000 | 0.03 | 459,589,808 | 1,404,000 | 9.360 | 2017-09-21 |
| 226 | 2017-09-18 | 200,000 | -6,000 | 0.04 | 459,589,808 | 1,642,000 | 8.210 | 2017-09-14 |
| 227 | 2017-09-15 | 206,000 | 30,000 | 0.04 | 459,589,808 | 1,759,240 | 8.540 | 2017-09-13 |
| 228 | 2017-09-12 | 176,000 | 6,000 | 0.04 | 459,589,808 | 1,490,720 | 8.470 | 2017-09-08 |
| 229 | 2017-08-22 | 170,000 | -10,000 | 0.04 | 459,589,808 | 1,547,000 | 9.100 | 2017-08-18 |
| 230 | 2017-08-15 | 180,000 | -6,000 | 0.04 | 459,589,808 | 1,755,000 | 9.750 | 2017-08-11 |
| 231 | 2017-08-10 | 186,000 | -5,000 | 0.04 | 459,589,808 | 2,098,080 | 11.28 | 2017-08-08 |
| 232 | 2017-08-09 | 191,000 | 5,000 | 0.04 | 459,589,808 | 2,081,900 | 10.90 | 2017-08-07 |
| 233 | 2017-07-25 | 186,000 | -18,000 | 0.04 | 459,589,808 | 2,194,800 | 11.80 | 2017-07-21 |
| 234 | 2017-07-24 | 204,000 | 12,000 | 0.04 | 459,589,808 | 2,456,160 | 12.04 | 2017-07-20 |
| 235 | 2017-07-21 | 192,000 | 42,000 | 0.04 | 459,589,808 | 2,342,400 | 12.20 | 2017-07-19 |
| 236 | 2017-07-14 | 150,000 | 10,000 | 0.03 | 459,589,808 | 1,929,000 | 12.86 | 2017-07-12 |
| 237 | 2017-06-29 | 140,000 | 10,000 | 0.03 | 459,589,808 | 1,862,000 | 13.30 | 2017-06-27 |
| 238 | 2017-06-26 | 130,000 | -10,000 | 0.03 | 459,589,808 | 1,697,800 | 13.06 | 2017-06-22 |
| 239 | 2017-06-23 | 140,000 | 10,000 | 0.03 | 459,589,808 | 1,848,000 | 13.20 | 2017-06-21 |
| 240 | 2017-06-20 | 130,000 | -20,000 | 0.03 | 459,589,808 | 1,591,200 | 12.24 | 2017-06-16 |
| 241 | 2017-06-14 | 150,000 | -115,000 | 0.03 | 459,589,808 | 1,905,000 | 12.70 | 2017-06-12 |
| 242 | 2017-06-13 | 265,000 | -9,000 | 0.06 | 459,589,808 | 3,407,900 | 12.86 | 2017-06-09 |
| 243 | 2017-06-12 | 274,000 | 10,000 | 0.06 | 459,589,808 | 3,562,000 | 13.00 | 2017-06-08 |
| 244 | 2017-06-07 | 264,000 | -20,000 | 0.06 | 459,589,808 | 3,157,440 | 11.96 | 2017-06-05 |
| 245 | 2017-05-16 | 284,000 | -2,000 | 0.06 | 459,589,808 | 3,118,320 | 10.98 | 2017-05-12 |
| 246 | 2017-05-12 | 286,000 | 12,000 | 0.06 | 459,589,808 | 3,020,160 | 10.56 | 2017-05-10 |
| 247 | 2017-05-11 | 274,000 | 4,000 | 0.06 | 459,589,808 | 2,849,600 | 10.40 | 2017-05-09 |
| 248 | 2017-05-08 | 270,000 | -3,000 | 0.06 | 459,589,808 | 3,018,600 | 11.18 | 2017-05-04 |
| 249 | 2017-04-28 | 273,000 | 4,000 | 0.06 | 459,589,808 | 3,112,200 | 11.40 | 2017-04-26 |
| 250 | 2017-04-25 | 269,000 | 2,000 | 0.06 | 459,589,808 | 3,104,260 | 11.54 | 2017-04-21 |
| 251 | 2017-04-21 | 267,000 | 10,000 | 0.06 | 459,589,808 | 3,171,960 | 11.88 | 2017-04-19 |
| 252 | 2017-03-27 | 257,000 | -10,000 | 0.06 | 459,589,808 | 2,806,440 | 10.92 | 2017-03-23 |
| 253 | 2017-03-21 | 267,000 | -52,000 | 0.06 | 459,589,808 | 2,937,000 | 11.00 | 2017-03-17 |
| 254 | 2017-03-20 | 319,000 | 2,000 | 0.07 | 459,589,808 | 3,489,860 | 10.94 | 2017-03-16 |
| 255 | 2017-03-09 | 317,000 | 50,000 | 0.07 | 459,589,808 | 3,049,540 | 9.620 | 2017-03-07 |
| 256 | 2017-03-08 | 267,000 | -5,000 | 0.06 | 459,589,808 | 2,584,560 | 9.680 | 2017-03-06 |
| 257 | 2017-03-01 | 272,000 | -7,000 | 0.06 | 459,589,808 | 2,551,360 | 9.380 | 2017-02-27 |
| 258 | 2017-02-27 | 279,000 | -8,000 | 0.06 | 459,589,808 | 2,547,270 | 9.130 | 2017-02-23 |
| 259 | 2017-02-22 | 287,000 | -110,000 | 0.06 | 459,589,808 | 2,697,800 | 9.400 | 2017-02-20 |
| 260 | 2017-02-14 | 397,000 | -563,000 | 0.09 | 459,589,808 | 3,100,570 | 7.810 | 2017-02-10 |
| 261 | 2017-02-09 | 960,000 | 20,000 | 0.21 | 459,589,808 | 7,488,000 | 7.800 | 2017-02-07 |
| 262 | 2017-02-08 | 940,000 | -10,000 | 0.20 | 459,589,808 | 6,777,400 | 7.210 | 2017-02-06 |
| 263 | 2017-01-23 | 950,000 | -700 | 0.21 | 459,589,808 | 6,707,000 | 7.060 | 2017-01-19 |
| 264 | 2017-01-20 | 950,700 | -10,000 | 0.21 | 459,589,808 | 6,730,956 | 7.080 | 2017-01-18 |
| 265 | 2017-01-19 | 960,700 | 673,000 | 0.21 | 459,589,808 | 6,590,402 | 6.860 | 2017-01-17 |
| 266 | 2017-01-18 | 287,700 | -61,000 | 0.06 | 459,589,808 | 1,918,959 | 6.670 | 2017-01-16 |
| 267 | 2017-01-09 | 348,700 | -81,000 | 0.08 | 459,589,808 | 2,186,349 | 6.270 | 2017-01-05 |
| 268 | 2016-12-29 | 429,700 | -109,000 | 0.09 | 459,589,808 | 2,530,933 | 5.890 | 2016-12-23 |
| 269 | 2016-12-16 | 538,700 | -60,000 | 0.12 | 459,589,808 | 3,409,971 | 6.330 | 2016-12-14 |
| 270 | 2016-11-30 | 598,700 | 1,150 | 0.13 | 459,589,808 | 4,125,043 | 6.890 | 2016-11-28 |
| 271 | 2016-11-18 | 597,550 | 136,000 | 0.13 | 459,589,808 | 4,015,536 | 6.720 | 2016-11-16 |
| 272 | 2016-11-16 | 461,550 | -75,000 | 0.10 | 459,589,808 | 2,898,534 | 6.280 | 2016-11-14 |
| 273 | 2016-11-10 | 536,550 | -10,000 | 0.12 | 459,589,808 | 3,401,727 | 6.340 | 2016-11-08 |
| 274 | 2016-10-19 | 546,550 | 10,000 | 0.12 | 459,589,808 | 3,552,575 | 6.500 | 2016-10-17 |
| 275 | 2016-10-13 | 536,550 | 120,550 | 0.12 | 459,589,808 | 3,616,347 | 6.740 | 2016-10-11 |
| 276 | 2016-10-04 | 416,000 | 3,000 | 0.09 | 459,589,808 | 2,978,560 | 7.160 | 2016-09-30 |
| 277 | 2016-10-03 | 413,000 | -29,000 | 0.09 | 459,589,808 | 2,957,080 | 7.160 | 2016-09-29 |
| 278 | 2016-09-28 | 442,000 | -110,000 | 0.10 | 459,589,808 | 2,784,600 | 6.300 | 2016-09-26 |
| 279 | 2016-09-14 | 552,000 | -64,000 | 0.12 | 459,589,808 | 2,953,200 | 5.350 | 2016-09-12 |
| 280 | 2016-08-29 | 616,000 | -60,000 | 0.13 | 459,589,808 | 3,388,000 | 5.500 | 2016-08-25 |
| 281 | 2016-08-15 | 676,000 | 127,000 | 0.15 | 459,589,808 | 3,745,040 | 5.540 | 2016-08-11 |
| 282 | 2016-08-09 | 549,000 | 132,000 | 0.12 | 459,589,808 | 2,838,330 | 5.170 | 2016-08-05 |
| 283 | 2016-08-03 | 417,000 | -2,000 | 0.09 | 459,589,808 | 1,918,200 | 4.600 | 2016-07-29 |
| 284 | 2016-08-01 | 419,000 | 99,000 | 0.09 | 459,589,808 | 1,948,350 | 4.650 | 2016-07-28 |
| 285 | 2016-07-26 | 320,000 | -120,000 | 0.07 | 459,589,808 | 1,385,600 | 4.330 | 2016-07-22 |
| 286 | 2016-07-25 | 440,000 | 10,000 | 0.10 | 459,589,808 | 1,843,600 | 4.190 | 2016-07-21 |
| 287 | 2016-07-18 | 430,000 | -248,000 | 0.09 | 459,589,808 | 1,728,600 | 4.020 | 2016-07-14 |
| 288 | 2016-07-05 | 678,000 | 90,000 | 0.15 | 459,589,808 | 2,400,120 | 3.540 | 2016-06-30 |
| 289 | 2016-06-14 | 588,000 | 60,000 | 0.13 | 459,589,808 | 2,010,960 | 3.420 | 2016-06-10 |
| 290 | 2016-04-05 | 528,000 | -40,000 | 0.11 | 459,589,808 | 1,721,280 | 3.260 | 2016-03-31 |
| 291 | 2015-10-09 | 568,000 | -144,000 | 0.12 | 459,589,808 | 2,516,240 | 4.430 | 2015-10-07 |
| 292 | 2015-10-07 | 712,000 | 40,000 | 0.15 | 459,589,808 | 3,090,080 | 4.340 | 2015-10-05 |
| 293 | 2015-09-09 | 672,000 | 144,000 | 0.15 | 459,589,808 | 2,607,360 | 3.880 | 2015-09-07 |
| 294 | 2015-07-13 | 528,000 | -4,000 | 0.11 | 459,589,808 | 3,178,560 | 6.020 | 2015-07-09 |
| 295 | 2015-07-10 | 532,000 | -60,000 | 0.12 | 459,589,808 | 3,027,080 | 5.690 | 2015-07-08 |
| 296 | 2015-07-09 | 592,000 | 60,000 | 0.13 | 459,589,808 | 3,540,160 | 5.980 | 2015-07-07 |
| 297 | 2015-07-08 | 532,000 | 125,000 | 0.12 | 459,589,808 | 3,298,400 | 6.200 | 2015-07-06 |
| 298 | 2015-07-07 | 407,000 | 123,000 | 0.09 | 459,589,808 | 2,645,500 | 6.500 | 2015-07-03 |
| 299 | 2015-07-03 | 284,000 | -200,000 | 0.06 | 459,589,808 | 1,945,400 | 6.850 | 2015-06-30 |
| 300 | 2015-07-02 | 484,000 | 3,000 | 0.11 | 459,589,808 | 3,223,440 | 6.660 | 2015-06-29 |
| 301 | 2015-06-19 | 481,000 | 5,000 | 0.10 | 459,589,808 | 3,367,000 | 7.000 | 2015-06-17 |
| 302 | 2015-06-11 | 476,000 | 10,000 | 0.10 | 459,589,808 | 3,222,520 | 6.770 | 2015-06-09 |
| 303 | 2015-05-29 | 466,000 | -6,000 | 0.10 | 459,589,808 | 3,723,340 | 7.990 | 2015-05-27 |
| 304 | 2015-05-28 | 472,000 | 10,000 | 0.10 | 459,589,808 | 3,870,400 | 8.200 | 2015-05-26 |
| 305 | 2015-05-27 | 462,000 | -5,000 | 0.10 | 459,589,808 | 3,728,340 | 8.070 | 2015-05-22 |
| 306 | 2015-05-22 | 467,000 | -28,000 | 0.10 | 459,589,808 | 3,740,670 | 8.010 | 2015-05-20 |
| 307 | 2015-05-20 | 495,000 | -105,000 | 0.11 | 459,589,808 | 3,960,000 | 8.000 | 2015-05-18 |
| 308 | 2015-05-19 | 600,000 | -16,000 | 0.13 | 459,589,808 | 4,650,000 | 7.750 | 2015-05-15 |
| 309 | 2015-05-08 | 616,000 | 11,000 | 0.13 | 459,589,808 | 4,281,200 | 6.950 | 2015-05-06 |
| 310 | 2015-05-06 | 605,000 | 5,000 | 0.13 | 459,589,808 | 4,386,250 | 7.250 | 2015-05-04 |
| 311 | 2015-05-05 | 600,000 | 5,000 | 0.13 | 459,589,808 | 4,518,000 | 7.530 | 2015-04-30 |
| 312 | 2015-05-04 | 595,000 | -8,000 | 0.13 | 459,589,808 | 4,682,650 | 7.870 | 2015-04-29 |
| 313 | 2015-04-30 | 603,000 | 1,000 | 0.13 | 459,589,808 | 4,842,090 | 8.030 | 2015-04-28 |
| 314 | 2015-04-23 | 602,000 | 37,000 | 0.13 | 459,589,808 | 4,454,800 | 7.400 | 2015-04-21 |
| 315 | 2015-04-22 | 565,000 | 2,000 | 0.12 | 459,589,808 | 4,203,600 | 7.440 | 2015-04-20 |
| 316 | 2015-04-21 | 563,000 | 200,000 | 0.12 | 459,589,808 | 4,408,290 | 7.830 | 2015-04-17 |
| 317 | 2015-04-16 | 363,000 | -252,000 | 0.08 | 459,589,808 | 2,936,670 | 8.090 | 2015-04-14 |
| 318 | 2015-04-15 | 615,000 | 50,000 | 0.13 | 459,589,808 | 5,289,000 | 8.600 | 2015-04-13 |
| 319 | 2015-04-10 | 565,000 | -154,000 | 0.12 | 459,589,808 | 4,966,350 | 8.790 | 2015-04-08 |
| 320 | 2015-03-23 | 719,000 | -15,000 | 0.16 | 459,589,808 | 4,421,850 | 6.150 | 2015-03-19 |
| 321 | 2015-03-12 | 734,000 | -20,000 | 0.16 | 459,589,808 | 4,624,200 | 6.300 | 2015-03-10 |
| 322 | 2015-02-23 | 754,000 | 15,000 | 0.16 | 459,589,808 | 5,066,880 | 6.720 | 2015-02-16 |
| 323 | 2015-02-16 | 739,000 | -144,000 | 0.16 | 459,589,808 | 4,892,180 | 6.620 | 2015-02-12 |
| 324 | 2015-02-12 | 883,000 | -3,000 | 0.19 | 459,589,808 | 5,165,550 | 5.850 | 2015-02-10 |
| 325 | 2015-02-03 | 886,000 | -34,000 | 0.19 | 459,589,808 | 5,599,520 | 6.320 | 2015-01-30 |
| 326 | 2015-02-02 | 920,000 | 116,000 | 0.20 | 459,589,808 | 5,492,400 | 5.970 | 2015-01-29 |
| 327 | 2015-01-30 | 804,000 | 84,000 | 0.17 | 459,589,808 | 4,912,440 | 6.110 | 2015-01-28 |
| 328 | 2015-01-13 | 720,000 | -10,000 | 0.16 | 459,589,808 | 4,701,600 | 6.530 | 2015-01-09 |
| 329 | 2014-12-18 | 730,000 | 3,000 | 0.16 | 459,589,808 | 4,730,400 | 6.480 | 2014-12-16 |
| 330 | 2014-12-17 | 727,000 | -16,000 | 0.16 | 459,589,808 | 4,907,250 | 6.750 | 2014-12-15 |
| 331 | 2014-12-08 | 743,000 | 16,000 | 0.16 | 459,589,808 | 4,903,800 | 6.600 | 2014-12-04 |
| 332 | 2014-11-14 | 727,000 | -10,000 | 0.16 | 459,589,808 | 5,198,050 | 7.150 | 2014-11-12 |
| 333 | 2014-11-05 | 737,000 | 10,000 | 0.16 | 459,589,808 | 5,004,230 | 6.790 | 2014-11-03 |
| 334 | 2014-10-13 | 727,000 | 9,000 | 0.16 | 459,589,808 | 5,874,160 | 8.080 | 2014-10-09 |
| 335 | 2014-10-10 | 718,000 | 170,000 | 0.16 | 459,589,808 | 5,815,800 | 8.100 | 2014-10-08 |
| 336 | 2014-10-08 | 548,000 | -79,000 | 0.12 | 459,589,808 | 4,707,320 | 8.590 | 2014-10-06 |
| 337 | 2014-10-07 | 627,000 | -2,000 | 0.14 | 459,589,808 | 5,291,880 | 8.440 | 2014-10-03 |
| 338 | 2014-09-23 | 629,000 | -455,000 | 0.14 | 459,589,808 | 5,598,100 | 8.900 | 2014-09-19 |
| 339 | 2014-09-22 | 1,084,000 | -231,000 | 0.24 | 459,589,808 | 9,235,680 | 8.520 | 2014-09-18 |
| 340 | 2014-09-11 | 1,315,000 | -9,000 | 0.29 | 459,589,808 | 12,242,650 | 9.310 | 2014-09-08 |
| 341 | 2014-08-29 | 1,324,000 | -7,000 | 0.29 | 459,589,808 | 12,180,800 | 9.200 | 2014-08-27 |
| 342 | 2014-08-06 | 1,331,000 | -175,000 | 0.29 | 459,589,808 | 13,043,800 | 9.800 | 2014-08-04 |
| 343 | 2014-07-28 | 1,506,000 | -30,000 | 0.33 | 459,589,808 | 14,307,000 | 9.500 | 2014-07-24 |
| 344 | 2014-07-24 | 1,536,000 | 97,000 | 0.33 | 459,589,808 | 15,313,920 | 9.970 | 2014-07-22 |
| 345 | 2014-07-17 | 1,439,000 | 6,000 | 0.31 | 459,589,808 | 14,965,600 | 10.40 | 2014-07-15 |
| 346 | 2014-07-15 | 1,433,000 | -1,000 | 0.31 | 459,589,808 | 14,788,560 | 10.32 | 2014-07-11 |
| 347 | 2014-07-14 | 1,434,000 | -6,000 | 0.31 | 459,589,808 | 15,229,080 | 10.62 | 2014-07-10 |
| 348 | 2014-07-10 | 1,440,000 | -134,000 | 0.31 | 459,589,808 | 14,688,000 | 10.20 | 2014-07-08 |
| 349 | 2014-07-09 | 1,574,000 | -145,000 | 0.34 | 459,589,808 | 16,243,680 | 10.32 | 2014-07-07 |
| 350 | 2014-06-27 | 1,719,000 | -4,000 | 0.37 | 459,589,808 | 15,110,010 | 8.790 | 2014-06-25 |
| 351 | 2014-06-25 | 1,723,000 | -30,000 | 0.37 | 459,589,808 | 15,214,090 | 8.830 | 2014-06-23 |
| 352 | 2014-06-19 | 1,753,000 | 10,000 | 0.38 | 459,589,808 | 16,583,380 | 9.460 | 2014-06-17 |
| 353 | 2014-06-13 | 1,743,000 | 2,000 | 0.38 | 459,589,808 | 17,604,300 | 10.10 | 2014-06-11 |
| 354 | 2014-06-12 | 1,741,000 | 674,000 | 0.38 | 459,589,808 | 17,862,660 | 10.26 | 2014-06-10 |
| 355 | 2014-06-11 | 1,067,000 | 373,000 | 0.23 | 459,589,808 | 10,691,340 | 10.02 | 2014-06-09 |
| 356 | 2014-06-10 | 694,000 | 55,000 | 0.15 | 459,589,808 | 6,759,560 | 9.740 | 2014-06-06 |
| 357 | 2014-06-06 | 639,000 | 20,000 | 0.14 | 459,589,808 | 5,929,920 | 9.280 | 2014-06-04 |
| 358 | 2014-05-28 | 619,000 | 20,000 | 0.13 | 459,589,808 | 5,218,170 | 8.430 | 2014-05-26 |
| 359 | 2014-05-27 | 599,000 | -8,000 | 0.13 | 459,589,808 | 4,857,890 | 8.110 | 2014-05-23 |
| 360 | 2014-05-23 | 607,000 | 4,000 | 0.13 | 459,589,808 | 4,922,770 | 8.110 | 2014-05-21 |
| 361 | 2014-05-22 | 603,000 | 4,000 | 0.13 | 459,589,808 | 4,836,060 | 8.020 | 2014-05-20 |
| 362 | 2014-05-20 | 599,000 | 15,000 | 0.13 | 459,589,808 | 4,720,120 | 7.880 | 2014-05-16 |
| 363 | 2014-05-15 | 584,000 | 6,000 | 0.13 | 459,589,808 | 4,695,360 | 8.040 | 2014-05-13 |
| 364 | 2014-04-10 | 578,000 | -27,000 | 0.13 | 459,589,808 | 5,438,980 | 9.410 | 2014-04-08 |
| 365 | 2014-04-01 | 605,000 | 15,000 | 0.13 | 459,589,808 | 5,929,000 | 9.800 | 2014-03-28 |
| 366 | 2014-03-26 | 590,000 | 9,000 | 0.13 | 459,589,808 | 6,407,400 | 10.86 | 2014-03-24 |
| 367 | 2014-03-25 | 581,000 | -16,000 | 0.13 | 459,589,808 | 5,868,100 | 10.10 | 2014-03-21 |
| 368 | 2014-03-24 | 597,000 | -41,000 | 0.13 | 459,589,808 | 5,808,810 | 9.730 | 2014-03-20 |
| 369 | 2014-03-21 | 638,000 | -9,000 | 0.14 | 459,589,808 | 6,482,080 | 10.16 | 2014-03-19 |
| 370 | 2014-03-18 | 647,000 | 12,000 | 0.14 | 459,589,808 | 6,573,520 | 10.16 | 2014-03-14 |
| 371 | 2014-03-14 | 635,000 | -20,000 | 0.14 | 459,589,808 | 6,781,800 | 10.68 | 2014-03-12 |
| 372 | 2014-03-11 | 655,000 | -148,000 | 0.14 | 459,589,808 | 7,309,800 | 11.16 | 2014-03-07 |
| 373 | 2014-03-10 | 803,000 | -402,000 | 0.17 | 459,589,808 | 9,057,840 | 11.28 | 2014-03-06 |
| 374 | 2014-03-07 | 1,205,000 | -32,000 | 0.26 | 459,589,808 | 14,026,200 | 11.64 | 2014-03-05 |
| 375 | 2014-03-06 | 1,237,000 | 1,000 | 0.27 | 459,589,808 | 15,165,620 | 12.26 | 2014-03-04 |
| 376 | 2014-03-05 | 1,236,000 | -10,000 | 0.27 | 459,589,808 | 15,450,000 | 12.50 | 2014-03-03 |
| 377 | 2014-02-27 | 1,246,000 | 6,000 | 0.27 | 459,589,808 | 15,575,000 | 12.50 | 2014-02-25 |
| 378 | 2014-02-18 | 1,240,000 | -1,000 | 0.27 | 459,589,808 | 17,211,200 | 13.88 | 2014-02-14 |
| 379 | 2014-02-17 | 1,241,000 | 8,000 | 0.27 | 459,589,808 | 17,374,000 | 14.00 | 2014-02-13 |
| 380 | 2014-02-13 | 1,233,000 | 5,000 | 0.27 | 459,589,808 | 17,015,400 | 13.80 | 2014-02-11 |
| 381 | 2014-02-11 | 1,228,000 | -2,000 | 0.27 | 459,589,808 | 16,946,400 | 13.80 | 2014-02-07 |
| 382 | 2014-01-29 | 1,230,000 | -9,000 | 0.27 | 459,589,808 | 16,039,200 | 13.04 | 2014-01-27 |
| 383 | 2014-01-28 | 1,239,000 | -2,000 | 0.27 | 459,589,808 | 15,289,260 | 12.34 | 2014-01-24 |
| 384 | 2014-01-22 | 1,241,000 | -60,000 | 0.27 | 459,589,808 | 13,129,780 | 10.58 | 2014-01-20 |
| 385 | 2014-01-21 | 1,301,000 | 2,000 | 0.28 | 459,589,808 | 14,154,880 | 10.88 | 2014-01-17 |
| 386 | 2014-01-20 | 1,299,000 | -17,000 | 0.28 | 459,589,808 | 13,769,400 | 10.60 | 2014-01-16 |
| 387 | 2014-01-14 | 1,316,000 | -10,000 | 0.29 | 459,589,808 | 15,291,920 | 11.62 | 2014-01-10 |
| 388 | 2014-01-10 | 1,326,000 | 7,000 | 0.29 | 459,589,808 | 15,540,720 | 11.72 | 2014-01-08 |
| 389 | 2014-01-06 | 1,319,000 | 4,000 | 0.29 | 459,589,808 | 15,458,680 | 11.72 | 2014-01-02 |
| 390 | 2014-01-03 | 1,315,000 | -21,000 | 0.29 | 459,589,808 | 14,859,500 | 11.30 | 2013-12-30 |
| 391 | 2014-01-02 | 1,336,000 | -22,000 | 0.29 | 459,589,808 | 14,508,960 | 10.86 | 2013-12-27 |
| 392 | 2013-12-30 | 1,358,000 | -36,000 | 0.30 | 459,589,808 | 14,639,240 | 10.78 | 2013-12-23 |
| 393 | 2013-12-27 | 1,394,000 | -404,000 | 0.30 | 459,589,808 | 15,501,280 | 11.12 | 2013-12-20 |
| 394 | 2013-12-23 | 1,798,000 | -4,000 | 0.39 | 459,589,808 | 20,605,080 | 11.46 | 2013-12-19 |
| 395 | 2013-12-20 | 1,802,000 | -25,000 | 0.39 | 459,589,808 | 20,290,520 | 11.26 | 2013-12-18 |
| 396 | 2013-12-19 | 1,827,000 | -4,000 | 0.40 | 459,589,808 | 20,827,800 | 11.40 | 2013-12-17 |
| 397 | 2013-12-16 | 1,831,000 | -60,000 | 0.40 | 459,589,808 | 22,484,680 | 12.28 | 2013-12-12 |
| 398 | 2013-12-13 | 1,891,000 | 55,000 | 0.41 | 459,589,808 | 23,788,780 | 12.58 | 2013-12-11 |
| 399 | 2013-12-12 | 1,836,000 | 85,000 | 0.40 | 459,589,808 | 22,766,400 | 12.40 | 2013-12-10 |
| 400 | 2013-12-11 | 1,751,000 | 12,000 | 0.38 | 459,589,808 | 19,436,100 | 11.10 | 2013-12-09 |
| 401 | 2013-12-09 | 1,739,000 | -17,000 | 0.38 | 459,589,808 | 18,989,880 | 10.92 | 2013-12-05 |
| 402 | 2013-12-05 | 1,756,000 | -8,000 | 0.38 | 459,589,808 | 18,438,000 | 10.50 | 2013-12-03 |
| 403 | 2013-12-04 | 1,764,000 | 11,000 | 0.38 | 459,589,808 | 18,239,760 | 10.34 | 2013-12-02 |
| 404 | 2013-12-02 | 1,753,000 | 5,000 | 0.38 | 459,589,808 | 18,020,840 | 10.28 | 2013-11-28 |
| 405 | 2013-11-29 | 1,748,000 | -50,000 | 0.38 | 459,589,808 | 18,249,120 | 10.44 | 2013-11-27 |
| 406 | 2013-11-28 | 1,798,000 | 33,000 | 0.39 | 459,589,808 | 19,382,440 | 10.78 | 2013-11-26 |
| 407 | 2013-11-26 | 1,765,000 | -10,000 | 0.38 | 459,589,808 | 16,238,000 | 9.200 | 2013-11-22 |
| 408 | 2013-11-25 | 1,775,000 | -10,000 | 0.39 | 459,589,808 | 15,779,750 | 8.890 | 2013-11-21 |
| 409 | 2013-11-21 | 1,785,000 | -32,000 | 0.39 | 459,589,808 | 15,975,750 | 8.950 | 2013-11-19 |
| 410 | 2013-11-20 | 1,817,000 | 11,000 | 0.40 | 459,589,808 | 16,353,000 | 9.000 | 2013-11-18 |
| 411 | 2013-11-19 | 1,806,000 | -272,000 | 0.39 | 459,589,808 | 16,452,660 | 9.110 | 2013-11-15 |
| 412 | 2013-11-14 | 2,078,000 | -7,000 | 0.45 | 459,589,808 | 16,333,080 | 7.860 | 2013-11-12 |
| 413 | 2013-11-13 | 2,085,000 | -42,000 | 0.45 | 459,589,808 | 15,991,950 | 7.670 | 2013-11-11 |
| 414 | 2013-11-11 | 2,127,000 | 50,000 | 0.46 | 459,589,808 | 16,696,950 | 7.850 | 2013-11-07 |
| 415 | 2013-11-07 | 2,077,000 | 26,000 | 0.45 | 459,589,808 | 16,429,070 | 7.910 | 2013-11-05 |
| 416 | 2013-11-05 | 2,051,000 | 10,000 | 0.45 | 459,589,808 | 15,259,440 | 7.440 | 2013-11-01 |
| 417 | 2013-10-30 | 2,041,000 | 32,000 | 0.44 | 459,589,808 | 14,184,950 | 6.950 | 2013-10-28 |
| 418 | 2013-10-25 | 2,009,000 | -10,000 | 0.44 | 459,589,808 | 13,259,400 | 6.600 | 2013-10-23 |
| 419 | 2013-10-24 | 2,019,000 | 20,000 | 0.44 | 459,589,808 | 13,769,580 | 6.820 | 2013-10-22 |
| 420 | 2013-10-21 | 1,999,000 | -10,000 | 0.43 | 459,589,808 | 12,973,510 | 6.490 | 2013-10-17 |
| 421 | 2013-10-17 | 2,009,000 | -90,000 | 0.44 | 459,589,808 | 12,857,600 | 6.400 | 2013-10-15 |
| 422 | 2013-10-16 | 2,099,000 | 400,000 | 0.46 | 459,589,808 | 12,992,810 | 6.190 | 2013-10-11 |
| 423 | 2013-10-09 | 1,699,000 | -50,000 | 0.37 | 459,589,808 | 10,618,750 | 6.250 | 2013-10-07 |
| 424 | 2013-10-08 | 1,749,000 | -57,000 | 0.38 | 459,589,808 | 10,826,310 | 6.190 | 2013-10-04 |
| 425 | 2013-10-04 | 1,806,000 | 7,000 | 0.39 | 459,589,808 | 10,294,200 | 5.700 | 2013-10-02 |
| 426 | 2013-09-26 | 1,799,000 | 15,000 | 0.39 | 459,589,808 | 9,858,520 | 5.480 | 2013-09-24 |
| 427 | 2013-09-23 | 1,784,000 | -4,000 | 0.39 | 459,589,808 | 10,115,280 | 5.670 | 2013-09-18 |
| 428 | 2013-09-19 | 1,788,000 | 110,000 | 0.39 | 459,589,808 | 10,120,080 | 5.660 | 2013-09-17 |
| 429 | 2013-09-12 | 1,678,000 | 280,000 | 0.37 | 459,589,808 | 8,960,520 | 5.340 | 2013-09-10 |
| 430 | 2013-09-11 | 1,398,000 | 4,000 | 0.30 | 459,589,808 | 7,605,120 | 5.440 | 2013-09-09 |
| 431 | 2013-08-26 | 1,394,000 | -35,000 | 0.30 | 459,589,808 | 7,708,820 | 5.530 | 2013-08-22 |
| 432 | 2013-08-23 | 1,429,000 | -30,000 | 0.31 | 459,589,808 | 8,073,850 | 5.650 | 2013-08-21 |
| 433 | 2013-08-22 | 1,459,000 | -30,000 | 0.32 | 459,589,808 | 8,389,250 | 5.750 | 2013-08-20 |
| 434 | 2013-08-21 | 1,489,000 | 10,000 | 0.32 | 459,589,808 | 8,234,170 | 5.530 | 2013-08-19 |
| 435 | 2013-08-19 | 1,479,000 | -4,000 | 0.32 | 459,589,808 | 7,853,490 | 5.310 | 2013-08-15 |
| 436 | 2013-08-16 | 1,483,000 | 50,000 | 0.32 | 459,589,808 | 7,963,710 | 5.370 | 2013-08-13 |
| 437 | 2013-08-15 | 1,433,000 | -50,000 | 0.31 | 459,589,808 | 7,738,200 | 5.400 | 2013-08-12 |
| 438 | 2013-07-31 | 1,483,000 | 80,000 | 0.32 | 459,589,808 | 7,148,060 | 4.820 | 2013-07-29 |
| 439 | 2013-07-29 | 1,403,000 | 20,000 | 0.31 | 459,589,808 | 7,057,090 | 5.030 | 2013-07-25 |
| 440 | 2013-07-24 | 1,383,000 | -18,000 | 0.30 | 459,589,808 | 6,707,550 | 4.850 | 2013-07-22 |
| 441 | 2013-07-17 | 1,401,000 | -96,000 | 0.30 | 459,589,808 | 7,005,000 | 5.000 | 2013-07-15 |
| 442 | 2013-07-10 | 1,497,000 | 22,000 | 0.33 | 459,589,808 | 6,631,710 | 4.430 | 2013-07-08 |
| 443 | 2013-07-09 | 1,475,000 | -3,000 | 0.32 | 459,589,808 | 6,740,750 | 4.570 | 2013-07-05 |
| 444 | 2013-07-05 | 1,478,000 | -30,000 | 0.32 | 459,589,808 | 6,133,700 | 4.150 | 2013-07-03 |
| 445 | 2013-06-25 | 1,508,000 | 20,000 | 0.33 | 459,589,808 | 6,243,120 | 4.140 | 2013-06-21 |
| 446 | 2013-06-20 | 1,488,000 | 20,000 | 0.32 | 459,589,808 | 6,725,760 | 4.520 | 2013-06-18 |
| 447 | 2013-06-19 | 1,468,000 | 20,000 | 0.32 | 459,589,808 | 6,503,240 | 4.430 | 2013-06-17 |
| 448 | 2013-06-17 | 1,448,000 | 40,000 | 0.32 | 459,589,808 | 6,298,800 | 4.350 | 2013-06-13 |
| 449 | 2013-06-14 | 1,408,000 | -60,000 | 0.31 | 459,589,808 | 6,392,320 | 4.540 | 2013-06-11 |
| 450 | 2013-06-10 | 1,468,000 | -7,000 | 0.32 | 459,589,808 | 6,840,880 | 4.660 | 2013-06-06 |
| 451 | 2013-06-04 | 1,475,000 | 3,000 | 0.32 | 459,589,808 | 7,021,000 | 4.760 | 2013-05-31 |
| 452 | 2013-06-03 | 1,472,000 | -50,000 | 0.32 | 459,589,808 | 7,124,480 | 4.840 | 2013-05-30 |
| 453 | 2013-05-28 | 1,522,000 | -20,000 | 0.33 | 459,589,808 | 7,883,960 | 5.180 | 2013-05-24 |
| 454 | 2013-05-27 | 1,542,000 | -512,000 | 0.34 | 459,589,808 | 7,555,800 | 4.900 | 2013-05-23 |
| 455 | 2013-05-23 | 2,054,000 | -20,000 | 0.45 | 459,589,808 | 10,968,360 | 5.340 | 2013-05-21 |
| 456 | 2013-05-22 | 2,074,000 | -10,000 | 0.45 | 459,589,808 | 11,261,820 | 5.430 | 2013-05-20 |
| 457 | 2013-05-20 | 2,084,000 | 20,000 | 0.45 | 459,589,808 | 11,462,000 | 5.500 | 2013-05-15 |
| 458 | 2013-05-16 | 2,064,000 | -50,000 | 0.45 | 459,589,808 | 11,248,800 | 5.450 | 2013-05-14 |
| 459 | 2013-05-10 | 2,114,000 | -30,000 | 0.46 | 459,589,808 | 11,140,780 | 5.270 | 2013-05-08 |
| 460 | 2013-05-09 | 2,144,000 | 10,000 | 0.47 | 459,589,808 | 11,792,000 | 5.500 | 2013-05-07 |
| 461 | 2013-05-08 | 2,134,000 | 53,000 | 0.46 | 459,589,808 | 11,843,700 | 5.550 | 2013-05-06 |
| 462 | 2013-05-06 | 2,081,000 | 90,000 | 0.45 | 459,589,808 | 11,507,930 | 5.530 | 2013-05-02 |
| 463 | 2013-05-03 | 1,991,000 | 280,000 | 0.43 | 459,589,808 | 10,910,680 | 5.480 | 2013-04-30 |
| 464 | 2013-05-02 | 1,711,000 | 50,000 | 0.37 | 459,589,808 | 8,520,780 | 4.980 | 2013-04-29 |
| 465 | 2013-04-30 | 1,661,000 | 100,000 | 0.36 | 459,589,808 | 8,288,390 | 4.990 | 2013-04-26 |
| 466 | 2013-04-29 | 1,561,000 | 120,000 | 0.34 | 459,589,808 | 7,914,270 | 5.070 | 2013-04-25 |
| 467 | 2013-04-26 | 1,441,000 | -565,000 | 0.31 | 459,589,808 | 7,392,330 | 5.130 | 2013-04-24 |
| 468 | 2013-04-24 | 2,006,000 | -65,000 | 0.44 | 459,589,808 | 10,350,960 | 5.160 | 2013-04-22 |
| 469 | 2013-04-23 | 2,071,000 | 635,000 | 0.45 | 459,589,808 | 10,085,770 | 4.870 | 2013-04-19 |
| 470 | 2013-04-22 | 1,436,000 | -12,000 | 0.31 | 459,589,808 | 6,289,680 | 4.380 | 2013-04-18 |
| 471 | 2013-04-19 | 1,448,000 | 46,000 | 0.32 | 459,589,808 | 6,414,640 | 4.430 | 2013-04-17 |
| 472 | 2013-04-18 | 1,402,000 | 157,000 | 0.31 | 459,589,808 | 6,028,600 | 4.300 | 2013-04-16 |
| 473 | 2013-04-02 | 1,245,000 | 130,000 | 0.27 | 459,589,808 | 4,967,550 | 3.990 | 2013-03-27 |
| 474 | 2013-03-27 | 1,115,000 | -8,000 | 0.24 | 459,589,808 | 4,270,450 | 3.830 | 2013-03-25 |
| 475 | 2013-03-25 | 1,123,000 | 500,000 | 0.24 | 459,589,808 | 4,076,490 | 3.630 | 2013-03-21 |
| 476 | 2013-03-13 | 623,000 | 50,000 | 0.14 | 459,589,808 | 2,236,570 | 3.590 | 2013-03-11 |
| 477 | 2013-03-12 | 573,000 | -30,000 | 0.12 | 459,589,808 | 2,120,100 | 3.700 | 2013-03-08 |
| 478 | 2013-03-11 | 603,000 | 10,000 | 0.13 | 459,589,808 | 2,213,010 | 3.670 | 2013-03-07 |
| 479 | 2013-03-07 | 593,000 | -12,000 | 0.13 | 459,589,808 | 2,152,590 | 3.630 | 2013-03-05 |
| 480 | 2013-03-06 | 605,000 | 20,000 | 0.13 | 459,589,808 | 2,153,800 | 3.560 | 2013-03-04 |
| 481 | 2013-02-18 | 585,000 | 30,000 | 0.13 | 459,589,808 | 2,410,200 | 4.120 | 2013-02-14 |
| 482 | 2013-02-14 | 555,000 | -50,000 | 0.12 | 459,589,808 | 2,181,150 | 3.930 | 2013-02-07 |
| 483 | 2013-02-07 | 605,000 | -10,000 | 0.13 | 459,589,808 | 2,341,350 | 3.870 | 2013-02-05 |
| 484 | 2013-02-01 | 615,000 | 10,000 | 0.13 | 459,589,808 | 2,460,000 | 4.000 | 2013-01-30 |
| 485 | 2013-01-25 | 605,000 | -6,000 | 0.13 | 459,589,808 | 2,468,400 | 4.080 | 2013-01-23 |
| 486 | 2013-01-21 | 611,000 | 56,000 | 0.13 | 459,589,808 | 2,236,260 | 3.660 | 2013-01-17 |
| 487 | 2013-01-18 | 555,000 | -20,000 | 0.12 | 459,589,808 | 1,881,450 | 3.390 | 2013-01-16 |
| 488 | 2013-01-15 | 575,000 | -10,000 | 0.13 | 459,589,808 | 1,943,500 | 3.380 | 2013-01-11 |
| 489 | 2013-01-14 | 585,000 | -72,000 | 0.13 | 459,589,808 | 1,989,000 | 3.400 | 2013-01-10 |
| 490 | 2013-01-08 | 657,000 | -240,000 | 0.14 | 459,589,808 | 2,266,650 | 3.450 | 2013-01-04 |
| 491 | 2013-01-04 | 897,000 | -228,000 | 0.20 | 459,589,808 | 3,049,800 | 3.400 | 2013-01-02 |
| 492 | 2013-01-03 | 1,125,000 | -240,000 | 0.24 | 459,589,808 | 3,735,000 | 3.320 | 2012-12-28 |
| 493 | 2013-01-02 | 1,365,000 | 200,000 | 0.30 | 459,589,808 | 4,627,350 | 3.390 | 2012-12-27 |
| 494 | 2012-12-13 | 1,165,000 | -8,000 | 0.25 | 459,589,808 | 3,355,200 | 2.880 | 2012-12-11 |
| 495 | 2012-12-12 | 1,173,000 | -20,000 | 0.26 | 459,589,808 | 3,343,050 | 2.850 | 2012-12-10 |
| 496 | 2012-12-10 | 1,193,000 | -30,000 | 0.26 | 459,589,808 | 3,423,910 | 2.870 | 2012-12-06 |
| 497 | 2012-12-04 | 1,223,000 | -100,000 | 0.27 | 459,589,808 | 3,253,180 | 2.660 | 2012-11-30 |
| 498 | 2012-11-29 | 1,323,000 | -60,000 | 0.29 | 459,589,808 | 3,439,800 | 2.600 | 2012-11-27 |
| 499 | 2012-11-28 | 1,383,000 | 58,000 | 0.30 | 459,589,808 | 3,595,800 | 2.600 | 2012-11-26 |
| 500 | 2012-11-26 | 1,325,000 | 130,000 | 0.29 | 459,589,808 | 3,630,500 | 2.740 | 2012-11-22 |
| 501 | 2012-11-22 | 1,195,000 | -200,000 | 0.26 | 459,589,808 | 3,202,600 | 2.680 | 2012-11-20 |
| 502 | 2012-11-20 | 1,395,000 | -45,000 | 0.30 | 459,589,808 | 3,892,050 | 2.790 | 2012-11-16 |
| 503 | 2012-11-16 | 1,440,000 | -35,000 | 0.31 | 459,589,808 | 4,132,800 | 2.870 | 2012-11-14 |
| 504 | 2012-11-15 | 1,475,000 | -10,000 | 0.32 | 459,589,808 | 3,908,750 | 2.650 | 2012-11-13 |
| 505 | 2012-11-14 | 1,485,000 | 30,000 | 0.32 | 459,589,808 | 4,039,200 | 2.720 | 2012-11-12 |
| 506 | 2012-11-13 | 1,455,000 | 165,000 | 0.32 | 459,589,808 | 4,015,800 | 2.760 | 2012-11-09 |
| 507 | 2012-11-06 | 1,290,000 | 25,000 | 0.28 | 459,589,808 | 3,366,900 | 2.610 | 2012-11-02 |
| 508 | 2012-11-02 | 1,265,000 | 150,000 | 0.28 | 459,589,808 | 3,149,850 | 2.490 | 2012-10-31 |
| 509 | 2012-10-31 | 1,115,000 | 25,000 | 0.24 | 459,589,808 | 2,798,650 | 2.510 | 2012-10-29 |
| 510 | 2012-10-30 | 1,090,000 | -10,000 | 0.24 | 459,589,808 | 2,387,100 | 2.190 | 2012-10-26 |
| 511 | 2012-10-24 | 1,100,000 | -20,000 | 0.24 | 459,589,808 | 2,365,000 | 2.150 | 2012-10-19 |
| 512 | 2012-10-22 | 1,120,000 | -565,000 | 0.24 | 459,589,808 | 2,553,600 | 2.280 | 2012-10-18 |
| 513 | 2012-10-19 | 1,685,000 | 300,000 | 0.37 | 459,589,808 | 3,707,000 | 2.200 | 2012-10-17 |
| 514 | 2012-10-18 | 1,385,000 | 100,000 | 0.30 | 459,589,808 | 2,783,850 | 2.010 | 2012-10-16 |
| 515 | 2012-10-17 | 1,285,000 | -11,000 | 0.28 | 459,589,808 | 2,351,550 | 1.830 | 2012-10-15 |
| 516 | 2012-10-12 | 1,296,000 | -10,000 | 0.28 | 459,589,808 | 1,944,000 | 1.500 | 2012-10-10 |
| 517 | 2012-08-28 | 1,306,000 | 10,000 | 0.28 | 459,589,808 | 1,998,180 | 1.530 | 2012-08-24 |
| 518 | 2012-06-01 | 1,296,000 | 20,000 | 0.28 | 459,589,808 | 2,047,680 | 1.580 | 2012-05-30 |
| 519 | 2012-05-31 | 1,276,000 | 100,000 | 0.28 | 459,589,808 | 2,105,400 | 1.650 | 2012-05-29 |
| 520 | 2012-03-27 | 1,176,000 | -20,000 | 0.26 | 459,589,808 | 2,058,000 | 1.750 | 2012-03-23 |
| 521 | 2012-03-21 | 1,196,000 | 111,000 | 0.26 | 459,589,808 | 2,069,080 | 1.730 | 2012-03-19 |
| 522 | 2012-03-20 | 1,085,000 | 100,000 | 0.24 | 459,589,808 | 1,898,750 | 1.750 | 2012-03-16 |
| 523 | 2012-03-19 | 985,000 | -20,000 | 0.21 | 459,589,808 | 1,792,700 | 1.820 | 2012-03-15 |
| 524 | 2012-03-12 | 1,005,000 | 40,000 | 0.22 | 459,589,808 | 1,778,850 | 1.770 | 2012-03-08 |
| 525 | 2012-03-09 | 965,000 | 300,000 | 0.21 | 459,589,808 | 1,688,750 | 1.750 | 2012-03-07 |
| 526 | 2012-03-01 | 665,000 | -700,000 | 0.14 | 459,589,808 | 1,203,650 | 1.810 | 2012-02-28 |
| 527 | 2012-02-23 | 1,365,000 | 170,000 | 0.30 | 459,589,808 | 2,416,050 | 1.770 | 2012-02-21 |
| 528 | 2012-02-21 | 1,195,000 | 200,000 | 0.26 | 459,589,808 | 2,139,050 | 1.790 | 2012-02-17 |
| 529 | 2012-02-20 | 995,000 | 300,000 | 0.22 | 459,589,808 | 1,781,050 | 1.790 | 2012-02-16 |
| 530 | 2012-02-16 | 695,000 | -20,000 | 0.15 | 459,589,808 | 1,264,900 | 1.820 | 2012-02-14 |
| 531 | 2012-02-15 | 715,000 | -20,000 | 0.16 | 459,589,808 | 1,279,850 | 1.790 | 2012-02-13 |
| 532 | 2012-02-14 | 735,000 | 40,000 | 0.16 | 459,589,808 | 1,411,200 | 1.920 | 2012-02-10 |
| 533 | 2012-02-08 | 695,000 | -100,000 | 0.15 | 459,589,808 | 1,077,250 | 1.550 | 2012-02-06 |
| 534 | 2012-01-27 | 795,000 | 130,000 | 0.17 | 459,589,808 | 1,200,450 | 1.510 | 2012-01-20 |
| 535 | 2011-11-18 | 665,000 | -100,000 | 0.14 | 459,589,808 | 1,010,800 | 1.520 | 2011-11-16 |
| 536 | 2011-11-16 | 765,000 | 100,000 | 0.17 | 459,589,808 | 1,193,400 | 1.560 | 2011-11-14 |
| 537 | 2011-10-31 | 665,000 | 33,000 | 0.14 | 459,589,808 | 1,190,350 | 1.790 | 2011-10-27 |
| 538 | 2011-10-28 | 632,000 | -100,000 | 0.14 | 459,589,808 | 1,023,840 | 1.620 | 2011-10-26 |
| 539 | 2011-10-25 | 732,000 | -154,000 | 0.16 | 459,589,808 | 1,068,720 | 1.460 | 2011-10-21 |
| 540 | 2011-10-24 | 886,000 | 154,000 | 0.19 | 459,589,808 | 1,302,420 | 1.470 | 2011-10-20 |
| 541 | 2011-10-21 | 732,000 | -100,000 | 0.16 | 459,589,808 | 1,127,280 | 1.540 | 2011-10-19 |
| 542 | 2011-10-20 | 832,000 | -312,000 | 0.18 | 459,589,808 | 1,281,280 | 1.540 | 2011-10-18 |
| 543 | 2011-10-19 | 1,144,000 | -56,000 | 0.25 | 459,589,808 | 1,933,360 | 1.690 | 2011-10-17 |
| 544 | 2011-10-17 | 1,200,000 | 148,000 | 0.26 | 459,589,808 | 2,112,000 | 1.760 | 2011-10-13 |
| 545 | 2011-10-13 | 1,052,000 | 90,000 | 0.23 | 459,589,808 | 1,588,520 | 1.510 | 2011-10-11 |
| 546 | 2011-10-12 | 962,000 | 63,000 | 0.21 | 459,589,808 | 1,414,140 | 1.470 | 2011-10-10 |
| 547 | 2011-10-11 | 899,000 | 267,000 | 0.20 | 459,589,808 | 1,330,520 | 1.480 | 2011-10-07 |
| 548 | 2011-10-06 | 632,000 | -20,000 | 0.14 | 459,589,808 | 948,000 | 1.500 | 2011-10-03 |
| 549 | 2011-09-27 | 652,000 | -113,000 | 0.14 | 459,589,808 | 1,134,480 | 1.740 | 2011-09-23 |
| 550 | 2011-09-22 | 765,000 | -10,000 | 0.17 | 459,589,808 | 1,300,500 | 1.700 | 2011-09-20 |
| 551 | 2011-09-20 | 775,000 | -410,000 | 0.17 | 459,589,808 | 1,441,500 | 1.860 | 2011-09-16 |
| 552 | 2011-09-15 | 1,185,000 | 100,000 | 0.26 | 459,589,808 | 2,073,750 | 1.750 | 2011-09-12 |
| 553 | 2011-09-14 | 1,085,000 | 110,000 | 0.24 | 459,589,808 | 2,050,650 | 1.890 | 2011-09-09 |
| 554 | 2011-09-12 | 975,000 | 200,000 | 0.21 | 459,589,808 | 1,823,250 | 1.870 | 2011-09-08 |
| 555 | 2011-09-05 | 775,000 | 100,000 | 0.17 | 459,589,808 | 1,488,000 | 1.920 | 2011-09-01 |
| 556 | 2011-08-23 | 675,000 | -220,000 | 0.15 | 459,589,808 | 1,424,250 | 2.110 | 2011-08-19 |
| 557 | 2011-08-15 | 895,000 | 20,000 | 0.19 | 459,589,808 | 1,942,150 | 2.170 | 2011-08-11 |
| 558 | 2011-08-11 | 875,000 | -245,000 | 0.19 | 459,589,808 | 1,968,750 | 2.250 | 2011-08-09 |
| 559 | 2011-08-05 | 1,120,000 | -10,000 | 0.24 | 459,589,808 | 3,214,400 | 2.870 | 2011-08-03 |
| 560 | 2011-08-04 | 1,130,000 | -20,000 | 0.25 | 459,589,808 | 3,390,000 | 3.000 | 2011-08-02 |
| 561 | 2011-08-03 | 1,150,000 | -125,000 | 0.25 | 459,589,808 | 3,542,000 | 3.080 | 2011-08-01 |
| 562 | 2011-07-29 | 1,275,000 | 34,000 | 0.28 | 459,589,808 | 3,876,000 | 3.040 | 2011-07-27 |
| 563 | 2011-07-14 | 1,241,000 | -24,000 | 0.27 | 459,589,808 | 3,611,310 | 2.910 | 2011-07-12 |
| 564 | 2011-07-12 | 1,265,000 | -214,000 | 0.28 | 459,589,808 | 4,048,000 | 3.200 | 2011-07-08 |
| 565 | 2011-07-07 | 1,479,000 | 30,000 | 0.32 | 459,589,808 | 4,954,650 | 3.350 | 2011-07-05 |
| 566 | 2011-05-26 | 1,449,000 | 40,000 | 0.32 | 459,589,808 | 5,506,200 | 3.800 | 2011-05-24 |
| 567 | 2011-05-25 | 1,409,000 | -20,000 | 0.31 | 459,589,808 | 5,481,010 | 3.890 | 2011-05-23 |
| 568 | 2011-05-23 | 1,429,000 | 50,000 | 0.31 | 459,589,808 | 5,830,320 | 4.080 | 2011-05-19 |
| 569 | 2011-05-18 | 1,379,000 | -40,000 | 0.30 | 459,589,808 | 5,516,000 | 4.000 | 2011-05-16 |
| 570 | 2011-05-12 | 1,419,000 | 40,000 | 0.31 | 459,589,808 | 6,087,510 | 4.290 | 2011-05-09 |
| 571 | 2011-05-09 | 1,379,000 | 60,000 | 0.30 | 459,589,808 | 5,722,850 | 4.150 | 2011-05-05 |
| 572 | 2011-05-06 | 1,319,000 | 100,000 | 0.29 | 459,589,808 | 5,526,610 | 4.190 | 2011-05-04 |
| 573 | 2011-05-05 | 1,219,000 | 30,000 | 0.27 | 459,589,808 | 5,351,410 | 4.390 | 2011-05-03 |
| 574 | 2011-05-04 | 1,189,000 | -50,000 | 0.26 | 459,589,808 | 5,338,610 | 4.490 | 2011-04-29 |
| 575 | 2011-05-03 | 1,239,000 | 20,000 | 0.27 | 459,589,808 | 5,563,110 | 4.490 | 2011-04-28 |
| 576 | 2011-04-21 | 1,219,000 | -131,000 | 0.27 | 459,589,808 | 5,656,160 | 4.640 | 2011-04-19 |
| 577 | 2011-04-19 | 1,350,000 | -25,000 | 0.29 | 459,589,808 | 6,237,000 | 4.620 | 2011-04-15 |
| 578 | 2011-04-18 | 1,375,000 | 615,000 | 0.30 | 459,589,808 | 6,325,000 | 4.600 | 2011-04-14 |
| 579 | 2011-04-15 | 760,000 | 10,000 | 0.17 | 459,589,808 | 3,207,200 | 4.220 | 2011-04-13 |
| 580 | 2011-04-13 | 750,000 | 10,000 | 0.16 | 459,589,808 | 3,075,000 | 4.100 | 2011-04-11 |
| 581 | 2011-04-12 | 740,000 | 5,000 | 0.16 | 459,589,808 | 3,108,000 | 4.200 | 2011-04-08 |
| 582 | 2011-04-11 | 735,000 | -3,800,000 | 0.16 | 459,589,808 | 3,013,500 | 4.100 | 2011-04-07 |
| 583 | 2011-04-08 | 4,535,000 | 75,000 | 0.99 | 459,589,808 | 19,319,100 | 4.260 | 2011-04-06 |
| 584 | 2011-04-07 | 4,460,000 | 40,000 | 0.97 | 459,589,808 | 19,088,800 | 4.280 | 2011-04-04 |
| 585 | 2011-04-04 | 4,420,000 | -89,000 | 0.96 | 459,589,808 | 19,006,000 | 4.300 | 2011-03-31 |
| 586 | 2011-03-31 | 4,509,000 | -11,000 | 0.98 | 459,589,808 | 20,200,320 | 4.480 | 2011-03-29 |
| 587 | 2011-03-30 | 4,520,000 | -26,000 | 0.98 | 459,589,808 | 20,882,400 | 4.620 | 2011-03-28 |
| 588 | 2011-03-29 | 4,546,000 | -4,000 | 0.99 | 459,589,808 | 20,593,380 | 4.530 | 2011-03-25 |
| 589 | 2011-03-28 | 4,550,000 | 110,000 | 0.99 | 459,589,808 | 20,611,500 | 4.530 | 2011-03-24 |
| 590 | 2011-03-25 | 4,440,000 | 210,000 | 0.97 | 459,589,808 | 20,335,200 | 4.580 | 2011-03-23 |
| 591 | 2011-03-24 | 4,230,000 | 516,000 | 0.92 | 459,589,808 | 19,669,500 | 4.650 | 2011-03-22 |
| 592 | 2011-03-23 | 3,714,000 | 284,000 | 0.81 | 459,589,808 | 17,270,100 | 4.650 | 2011-03-21 |
| 593 | 2011-03-21 | 3,430,000 | 100,000 | 0.75 | 459,589,808 | 14,920,500 | 4.350 | 2011-03-17 |
| 594 | 2011-03-18 | 3,330,000 | 1,600,000 | 0.72 | 459,589,808 | 15,151,500 | 4.550 | 2011-03-16 |
| 595 | 2011-03-15 | 1,730,000 | 600,000 | 0.38 | 459,589,808 | 7,836,900 | 4.530 | 2011-03-11 |
| 596 | 2011-03-10 | 1,130,000 | 460,000 | 0.25 | 459,589,808 | 5,231,900 | 4.630 | 2011-03-08 |
| 597 | 2011-02-28 | 670,000 | -50,000 | 0.15 | 459,589,808 | 2,673,300 | 3.990 | 2011-02-24 |
| 598 | 2011-02-22 | 720,000 | -20,000 | 0.16 | 459,589,808 | 3,031,200 | 4.210 | 2011-02-18 |
| 599 | 2011-02-21 | 740,000 | -47,000 | 0.16 | 459,589,808 | 3,226,400 | 4.360 | 2011-02-17 |
| 600 | 2011-02-17 | 787,000 | 10,000 | 0.17 | 459,589,808 | 3,462,800 | 4.400 | 2011-02-15 |
| 601 | 2011-02-15 | 777,000 | 4,000 | 0.17 | 459,589,808 | 3,310,020 | 4.260 | 2011-02-11 |
| 602 | 2011-01-26 | 773,000 | 30,000 | 0.17 | 459,589,808 | 3,447,580 | 4.460 | 2011-01-24 |
| 603 | 2011-01-25 | 743,000 | -30,000 | 0.16 | 459,589,808 | 3,328,640 | 4.480 | 2011-01-21 |
| 604 | 2011-01-24 | 773,000 | 50,000 | 0.17 | 459,589,808 | 3,640,830 | 4.710 | 2011-01-20 |
| 605 | 2011-01-21 | 723,000 | 20,000 | 0.16 | 459,589,808 | 3,455,940 | 4.780 | 2011-01-19 |
| 606 | 2011-01-18 | 703,000 | 40,000 | 0.15 | 459,589,808 | 3,374,400 | 4.800 | 2011-01-14 |
| 607 | 2011-01-17 | 663,000 | -247,000 | 0.14 | 459,589,808 | 3,275,220 | 4.940 | 2011-01-13 |
| 608 | 2011-01-13 | 910,000 | 8,000 | 0.20 | 459,589,808 | 4,459,000 | 4.900 | 2011-01-11 |
| 609 | 2011-01-05 | 902,000 | 20,000 | 0.20 | 459,589,808 | 4,771,580 | 5.290 | 2011-01-03 |
| 610 | 2011-01-04 | 882,000 | -25,000 | 0.19 | 459,589,808 | 4,383,540 | 4.970 | 2010-12-30 |
| 611 | 2010-12-29 | 907,000 | -30,000 | 0.20 | 459,589,808 | 4,625,700 | 5.100 | 2010-12-23 |
| 612 | 2010-12-20 | 937,000 | 80,000 | 0.20 | 459,589,808 | 4,516,340 | 4.820 | 2010-12-16 |
| 613 | 2010-12-08 | 857,000 | -80,000 | 0.19 | 459,589,808 | 3,736,520 | 4.360 | 2010-12-06 |
| 614 | 2010-12-07 | 937,000 | -30,000 | 0.20 | 459,589,808 | 4,169,650 | 4.450 | 2010-12-03 |
| 615 | 2010-12-01 | 967,000 | -3,000 | 0.21 | 459,589,808 | 3,877,670 | 4.010 | 2010-11-29 |
| 616 | 2010-11-25 | 970,000 | -170,000 | 0.21 | 459,589,808 | 3,841,200 | 3.960 | 2010-11-23 |
| 617 | 2010-11-16 | 1,140,000 | 170,000 | 0.25 | 459,589,808 | 4,628,400 | 4.060 | 2010-11-12 |
| 618 | 2010-11-12 | 970,000 | -75,000 | 0.21 | 459,589,808 | 4,006,100 | 4.130 | 2010-11-10 |
| 619 | 2010-11-09 | 1,045,000 | 30,000 | 0.23 | 459,589,808 | 4,284,500 | 4.100 | 2010-11-05 |
| 620 | 2010-11-03 | 1,015,000 | 100,000 | 0.22 | 459,589,808 | 4,151,350 | 4.090 | 2010-11-01 |
| 621 | 2010-11-02 | 915,000 | -20,000 | 0.20 | 459,589,808 | 3,769,800 | 4.120 | 2010-10-29 |
| 622 | 2010-11-01 | 935,000 | -10,000 | 0.20 | 459,589,808 | 3,796,100 | 4.060 | 2010-10-28 |
| 623 | 2010-10-29 | 945,000 | -20,000 | 0.21 | 459,589,808 | 3,969,000 | 4.200 | 2010-10-27 |
| 624 | 2010-10-28 | 965,000 | -10,000 | 0.21 | 459,589,808 | 4,072,300 | 4.220 | 2010-10-26 |
| 625 | 2010-10-27 | 975,000 | 5,000 | 0.21 | 459,589,808 | 4,407,000 | 4.520 | 2010-10-25 |
| 626 | 2010-10-26 | 970,000 | -60,000 | 0.21 | 459,589,808 | 4,335,900 | 4.470 | 2010-10-22 |
| 627 | 2010-10-22 | 1,030,000 | 40,000 | 0.22 | 459,589,808 | 4,150,900 | 4.030 | 2010-10-20 |
| 628 | 2010-10-21 | 990,000 | 15,000 | 0.22 | 459,589,808 | 3,960,000 | 4.000 | 2010-10-19 |
| 629 | 2010-10-20 | 975,000 | 50,000 | 0.21 | 459,589,808 | 3,948,750 | 4.050 | 2010-10-18 |
| 630 | 2010-10-19 | 925,000 | 100,000 | 0.20 | 459,589,808 | 3,737,000 | 4.040 | 2010-10-15 |
| 631 | 2010-10-18 | 825,000 | 50,000 | 0.18 | 459,589,808 | 3,283,500 | 3.980 | 2010-10-14 |
| 632 | 2010-10-13 | 775,000 | 20,000 | 0.17 | 459,589,808 | 2,867,500 | 3.700 | 2010-10-11 |
| 633 | 2010-10-05 | 755,000 | 30,000 | 0.16 | 459,589,808 | 2,959,600 | 3.920 | 2010-09-30 |
| 634 | 2010-10-04 | 725,000 | 20,000 | 0.16 | 459,589,808 | 2,863,750 | 3.950 | 2010-09-29 |
| 635 | 2010-09-30 | 705,000 | -20,000 | 0.15 | 459,589,808 | 2,735,400 | 3.880 | 2010-09-28 |
| 636 | 2010-09-21 | 725,000 | 30,000 | 0.16 | 459,589,808 | 2,834,750 | 3.910 | 2010-09-17 |
| 637 | 2010-09-14 | 695,000 | -10,000 | 0.15 | 459,589,808 | 2,828,650 | 4.070 | 2010-09-10 |
| 638 | 2010-09-10 | 705,000 | -10,000 | 0.15 | 459,589,808 | 2,904,600 | 4.120 | 2010-09-08 |
| 639 | 2010-09-09 | 715,000 | 247,000 | 0.16 | 459,589,808 | 2,995,850 | 4.190 | 2010-09-07 |
| 640 | 2010-09-06 | 468,000 | -50,000 | 0.10 | 459,589,808 | 1,839,240 | 3.930 | 2010-09-02 |
| 641 | 2010-09-01 | 518,000 | -40,000 | 0.11 | 459,589,808 | 2,056,460 | 3.970 | 2010-08-30 |
| 642 | 2010-08-31 | 558,000 | -20,000 | 0.12 | 459,589,808 | 2,170,620 | 3.890 | 2010-08-27 |
| 643 | 2010-08-26 | 578,000 | -3,000 | 0.13 | 459,589,808 | 2,352,460 | 4.070 | 2010-08-24 |
| 644 | 2010-08-23 | 581,000 | 10,000 | 0.13 | 459,589,808 | 2,457,630 | 4.230 | 2010-08-19 |
| 645 | 2010-08-19 | 571,000 | 3,000 | 0.12 | 459,589,808 | 2,358,230 | 4.130 | 2010-08-17 |
| 646 | 2010-08-04 | 568,000 | -400,000 | 0.12 | 459,589,808 | 2,277,680 | 4.010 | 2010-08-02 |
| 647 | 2010-07-29 | 968,000 | -310,000 | 0.21 | 459,589,808 | 3,891,360 | 4.020 | 2010-07-27 |
| 648 | 2010-07-27 | 1,278,000 | -30,000 | 0.28 | 459,589,808 | 5,035,320 | 3.940 | 2010-07-23 |
| 649 | 2010-07-23 | 1,308,000 | -30,000 | 0.28 | 459,589,808 | 4,944,240 | 3.780 | 2010-07-21 |
| 650 | 2010-07-22 | 1,338,000 | -160,000 | 0.29 | 459,589,808 | 5,071,020 | 3.790 | 2010-07-20 |
| 651 | 2010-07-16 | 1,498,000 | 30,000 | 0.33 | 459,589,808 | 5,452,720 | 3.640 | 2010-07-14 |
| 652 | 2010-06-15 | 1,468,000 | -100,000 | 0.32 | 459,589,808 | 5,182,040 | 3.530 | 2010-06-11 |
| 653 | 2010-06-14 | 1,568,000 | 160,000 | 0.34 | 459,589,808 | 5,456,640 | 3.480 | 2010-06-10 |
| 654 | 2010-06-11 | 1,408,000 | 90,000 | 0.31 | 459,589,808 | 4,928,000 | 3.500 | 2010-06-09 |
| 655 | 2010-06-09 | 1,318,000 | 10,000 | 0.29 | 459,589,808 | 4,454,840 | 3.380 | 2010-06-07 |
| 656 | 2010-05-27 | 1,308,000 | 40,000 | 0.28 | 459,589,808 | 3,466,200 | 2.650 | 2010-05-25 |
| 657 | 2010-05-25 | 1,268,000 | -30,000 | 0.28 | 459,589,808 | 3,436,280 | 2.710 | 2010-05-20 |
| 658 | 2010-05-19 | 1,298,000 | -200,000 | 0.28 | 459,589,808 | 4,478,100 | 3.450 | 2010-05-17 |
| 659 | 2010-05-05 | 1,498,000 | -20,000 | 0.33 | 459,589,808 | 5,977,020 | 3.990 | 2010-05-03 |
| 660 | 2010-05-03 | 1,518,000 | 10,000 | 0.33 | 459,589,808 | 6,163,080 | 4.060 | 2010-04-29 |
| 661 | 2010-04-30 | 1,508,000 | -20,000 | 0.33 | 459,589,808 | 6,409,000 | 4.250 | 2010-04-28 |
| 662 | 2010-04-29 | 1,528,000 | -20,000 | 0.33 | 459,589,808 | 6,417,600 | 4.200 | 2010-04-27 |
| 663 | 2010-04-28 | 1,548,000 | -288,000 | 0.34 | 459,589,808 | 6,671,880 | 4.310 | 2010-04-26 |
| 664 | 2010-04-26 | 1,836,000 | -7,000 | 0.40 | 459,589,808 | 8,206,920 | 4.470 | 2010-04-22 |
| 665 | 2010-04-23 | 1,843,000 | -680,000 | 0.40 | 459,589,808 | 8,440,940 | 4.580 | 2010-04-21 |
| 666 | 2010-04-22 | 2,523,000 | -60,000 | 0.55 | 459,589,808 | 10,848,900 | 4.300 | 2010-04-20 |
| 667 | 2010-04-21 | 2,583,000 | 67,000 | 0.56 | 459,589,808 | 10,822,770 | 4.190 | 2010-04-19 |
| 668 | 2010-04-20 | 2,516,000 | 833,000 | 0.55 | 459,589,808 | 11,070,400 | 4.400 | 2010-04-16 |
| 669 | 2010-04-19 | 1,683,000 | -470,000 | 0.37 | 459,589,808 | 6,496,380 | 3.860 | 2010-04-15 |
| 670 | 2010-04-16 | 2,153,000 | -2,000 | 0.47 | 459,589,808 | 7,793,860 | 3.620 | 2010-04-14 |
| 671 | 2010-04-15 | 2,155,000 | -32,000 | 0.47 | 459,589,808 | 7,736,450 | 3.590 | 2010-04-13 |
| 672 | 2010-04-13 | 2,187,000 | -290,000 | 0.48 | 459,589,808 | 7,960,680 | 3.640 | 2010-04-09 |
| 673 | 2010-04-12 | 2,477,000 | -5,000 | 0.54 | 459,589,808 | 9,462,140 | 3.820 | 2010-04-08 |
| 674 | 2010-04-01 | 2,482,000 | -243,000 | 0.54 | 459,589,808 | 9,133,760 | 3.680 | 2010-03-30 |
| 675 | 2010-03-26 | 2,725,000 | -48,000 | 0.59 | 459,589,808 | 9,537,500 | 3.500 | 2010-03-24 |
| 676 | 2010-03-24 | 2,773,000 | 120,000 | 0.60 | 459,589,808 | 10,176,910 | 3.670 | 2010-03-22 |
| 677 | 2010-03-23 | 2,653,000 | -100,000 | 0.58 | 459,589,808 | 9,763,040 | 3.680 | 2010-03-19 |
| 678 | 2010-03-22 | 2,753,000 | -345,000 | 0.60 | 459,589,808 | 9,883,270 | 3.590 | 2010-03-18 |
| 679 | 2010-03-19 | 3,098,000 | -400,000 | 0.67 | 459,589,808 | 10,409,280 | 3.360 | 2010-03-17 |
| 680 | 2010-03-12 | 3,498,000 | 10,000 | 0.76 | 459,589,808 | 11,193,600 | 3.200 | 2010-03-10 |
| 681 | 2010-03-11 | 3,488,000 | 10,000 | 0.76 | 459,589,808 | 11,091,840 | 3.180 | 2010-03-09 |
| 682 | 2010-03-01 | 3,478,000 | -50,000 | 0.76 | 459,589,808 | 10,190,540 | 2.930 | 2010-02-25 |
| 683 | 2010-02-19 | 3,528,000 | -12,000 | 0.77 | 459,589,808 | 9,843,120 | 2.790 | 2010-02-17 |
| 684 | 2010-02-18 | 3,540,000 | 150,000 | 0.77 | 459,589,808 | 10,018,200 | 2.830 | 2010-02-12 |
| 685 | 2010-02-11 | 3,390,000 | 20,000 | 0.74 | 459,589,808 | 8,237,700 | 2.430 | 2010-02-09 |
| 686 | 2010-02-10 | 3,370,000 | 34,000 | 0.73 | 459,589,808 | 7,919,500 | 2.350 | 2010-02-08 |
| 687 | 2010-01-29 | 3,336,000 | -252,000 | 0.73 | 459,589,808 | 8,706,960 | 2.610 | 2010-01-27 |
| 688 | 2010-01-28 | 3,588,000 | 20,000 | 0.78 | 459,589,808 | 9,508,200 | 2.650 | 2010-01-26 |
| 689 | 2010-01-26 | 3,568,000 | -70,000 | 0.78 | 459,589,808 | 10,918,080 | 3.060 | 2010-01-22 |
| 690 | 2010-01-22 | 3,638,000 | -131,000 | 0.79 | 459,589,808 | 11,969,020 | 3.290 | 2010-01-20 |
| 691 | 2010-01-21 | 3,769,000 | 387,000 | 0.82 | 459,589,808 | 12,852,290 | 3.410 | 2010-01-19 |
| 692 | 2010-01-20 | 3,382,000 | 332,000 | 0.74 | 459,589,808 | 11,837,000 | 3.500 | 2010-01-18 |
| 693 | 2010-01-19 | 3,050,000 | 163,000 | 0.66 | 459,589,808 | 10,766,500 | 3.530 | 2010-01-15 |
| 694 | 2010-01-15 | 2,887,000 | 10,000 | 0.63 | 459,589,808 | 10,191,110 | 3.530 | 2010-01-13 |
| 695 | 2010-01-14 | 2,877,000 | 10,000 | 0.63 | 459,589,808 | 10,184,580 | 3.540 | 2010-01-12 |
| 696 | 2010-01-13 | 2,867,000 | -20,000 | 0.62 | 459,589,808 | 10,321,200 | 3.600 | 2010-01-11 |
| 697 | 2010-01-12 | 2,887,000 | 100,000 | 0.63 | 459,589,808 | 10,595,290 | 3.670 | 2010-01-08 |
| 698 | 2010-01-11 | 2,787,000 | -527,000 | 0.61 | 459,589,808 | 10,005,330 | 3.590 | 2010-01-07 |
| 699 | 2010-01-08 | 3,314,000 | 128,000 | 0.72 | 459,589,808 | 12,427,500 | 3.750 | 2010-01-06 |
| 700 | 2010-01-07 | 3,186,000 | -300,000 | 0.69 | 459,589,808 | 12,170,520 | 3.820 | 2010-01-05 |
| 701 | 2010-01-04 | 3,486,000 | 70,000 | 0.76 | 459,589,808 | 13,386,240 | 3.840 | 2009-12-29 |
| 702 | 2009-12-30 | 3,416,000 | 132,000 | 0.74 | 459,589,808 | 13,424,880 | 3.930 | 2009-12-28 |
| 703 | 2009-12-29 | 3,284,000 | 440,000 | 0.71 | 459,589,808 | 12,971,800 | 3.950 | 2009-12-23 |
| 704 | 2009-12-18 | 2,844,000 | 10,000 | 0.62 | 459,589,808 | 10,835,640 | 3.810 | 2009-12-16 |
| 705 | 2009-12-17 | 2,834,000 | -167,000 | 0.62 | 459,589,808 | 10,712,520 | 3.780 | 2009-12-15 |
| 706 | 2009-12-16 | 3,001,000 | -283,000 | 0.65 | 459,589,808 | 11,493,830 | 3.830 | 2009-12-14 |
| 707 | 2009-12-15 | 3,284,000 | -10,000 | 0.71 | 459,589,808 | 12,544,880 | 3.820 | 2009-12-11 |
| 708 | 2009-12-14 | 3,294,000 | -1,300,000 | 0.72 | 459,589,808 | 12,945,420 | 3.930 | 2009-12-10 |
| 709 | 2009-12-08 | 4,594,000 | 30,000 | 1.00 | 459,589,808 | 17,778,780 | 3.870 | 2009-12-04 |
| 710 | 2009-12-04 | 4,564,000 | -30,000 | 0.99 | 459,589,808 | 17,297,560 | 3.790 | 2009-12-02 |
| 711 | 2009-12-03 | 4,594,000 | -200,000 | 1.00 | 459,589,808 | 17,962,540 | 3.910 | 2009-12-01 |
| 712 | 2009-12-01 | 4,794,000 | -39,000 | 1.04 | 459,589,808 | 14,621,700 | 3.050 | 2009-11-27 |
| 713 | 2009-11-30 | 4,833,000 | -139,000 | 1.05 | 459,589,808 | 16,045,560 | 3.320 | 2009-11-26 |
| 714 | 2009-11-27 | 4,972,000 | -10,000 | 1.08 | 459,589,808 | 17,153,400 | 3.450 | 2009-11-25 |
| 715 | 2009-11-25 | 4,982,000 | 200,000 | 1.08 | 459,589,808 | 16,440,600 | 3.300 | 2009-11-23 |
| 716 | 2009-11-20 | 4,782,000 | 50,000 | 1.04 | 459,589,808 | 15,780,600 | 3.300 | 2009-11-18 |
| 717 | 2009-11-19 | 4,732,000 | 87,000 | 1.03 | 459,589,808 | 16,420,040 | 3.470 | 2009-11-17 |
| 718 | 2009-11-17 | 4,645,000 | 10,000 | 1.01 | 459,589,808 | 15,467,850 | 3.330 | 2009-11-13 |
| 719 | 2009-11-16 | 4,635,000 | -200,000 | 1.01 | 459,589,808 | 14,832,000 | 3.200 | 2009-11-12 |
| 720 | 2009-11-12 | 4,835,000 | -30,000 | 1.05 | 459,589,808 | 15,133,550 | 3.130 | 2009-11-10 |
| 721 | 2009-11-10 | 4,865,000 | -500,000 | 1.06 | 459,589,808 | 14,108,500 | 2.900 | 2009-11-06 |
| 722 | 2009-11-09 | 5,365,000 | 100,000 | 1.17 | 459,589,808 | 15,451,200 | 2.880 | 2009-11-05 |
| 723 | 2009-11-05 | 5,265,000 | -10,000 | 1.15 | 459,589,808 | 14,478,750 | 2.750 | 2009-11-03 |
| 724 | 2009-11-03 | 5,275,000 | -100,000 | 1.15 | 459,589,808 | 13,978,750 | 2.650 | 2009-10-30 |
| 725 | 2009-11-02 | 5,375,000 | -18,000 | 1.17 | 459,589,808 | 15,318,750 | 2.850 | 2009-10-29 |
| 726 | 2009-10-29 | 5,393,000 | -1,896,000 | 1.17 | 459,589,808 | 14,776,820 | 2.740 | 2009-10-27 |
| 727 | 2009-10-28 | 7,289,000 | -200,000 | 1.59 | 459,589,808 | 17,785,160 | 2.440 | 2009-10-23 |
| 728 | 2009-10-27 | 7,489,000 | 40,000 | 1.63 | 459,589,808 | 18,348,050 | 2.450 | 2009-10-22 |
| 729 | 2009-10-23 | 7,449,000 | 428,000 | 1.62 | 459,589,808 | 17,579,640 | 2.360 | 2009-10-21 |
| 730 | 2009-10-22 | 7,021,000 | -40,000 | 1.53 | 459,589,808 | 15,797,250 | 2.250 | 2009-10-20 |
| 731 | 2009-10-20 | 7,061,000 | -1,125,000 | 1.54 | 459,589,808 | 14,828,100 | 2.100 | 2009-10-16 |
| 732 | 2009-10-19 | 8,186,000 | -250,000 | 1.78 | 459,589,808 | 18,091,060 | 2.210 | 2009-10-15 |
| 733 | 2009-10-16 | 8,436,000 | -355,000 | 1.84 | 459,589,808 | 17,799,960 | 2.110 | 2009-10-14 |
| 734 | 2009-10-15 | 8,791,000 | 230,000 | 1.91 | 459,589,808 | 18,549,010 | 2.110 | 2009-10-13 |
| 735 | 2009-10-14 | 8,561,000 | 450,000 | 1.86 | 459,589,808 | 16,094,680 | 1.880 | 2009-10-12 |
| 736 | 2009-09-28 | 8,111,000 | 284,000 | 1.76 | 459,589,808 | 14,843,130 | 1.830 | 2009-09-24 |
| 737 | 2009-09-21 | 7,827,000 | -690,000 | 1.70 | 459,589,808 | 15,027,840 | 1.920 | 2009-09-17 |
| 738 | 2009-09-18 | 8,517,000 | 690,000 | 1.85 | 459,589,808 | 16,608,150 | 1.950 | 2009-09-16 |
| 739 | 2009-09-17 | 7,827,000 | -20,000 | 1.70 | 459,589,808 | 15,184,380 | 1.940 | 2009-09-15 |
| 740 | 2009-09-11 | 7,847,000 | 60,000 | 1.71 | 459,589,808 | 14,830,830 | 1.890 | 2009-09-09 |
| 741 | 2009-09-03 | 7,787,000 | -100,000 | 1.69 | 459,589,808 | 14,561,690 | 1.870 | 2009-09-01 |
| 742 | 2009-08-31 | 7,887,000 | -80,000 | 1.72 | 459,589,808 | 16,326,090 | 2.070 | 2009-08-27 |
| 743 | 2009-08-28 | 7,967,000 | 40,000 | 1.73 | 459,589,808 | 16,013,670 | 2.010 | 2009-08-26 |
| 744 | 2009-08-27 | 7,927,000 | 42,000 | 1.72 | 459,589,808 | 15,536,920 | 1.960 | 2009-08-25 |
| 745 | 2009-08-26 | 7,885,000 | 48,000 | 1.72 | 459,589,808 | 15,848,850 | 2.010 | 2009-08-24 |
| 746 | 2009-08-24 | 7,837,000 | 50,000 | 1.71 | 459,589,808 | 14,420,080 | 1.840 | 2009-08-20 |
| 747 | 2009-08-20 | 7,787,000 | 1,532,000 | 1.69 | 459,589,808 | 14,172,340 | 1.820 | 2009-08-18 |
| 748 | 2009-08-19 | 6,255,000 | -461,000 | 1.36 | 459,589,808 | 11,509,200 | 1.840 | 2009-08-17 |
| 749 | 2009-08-18 | 6,716,000 | 655,000 | 1.46 | 459,589,808 | 13,364,840 | 1.990 | 2009-08-14 |
| 750 | 2009-08-17 | 6,061,000 | 500,000 | 1.32 | 459,589,808 | 13,152,370 | 2.170 | 2009-08-13 |
| 751 | 2009-08-14 | 5,561,000 | 280,000 | 1.21 | 459,589,808 | 12,679,080 | 2.280 | 2009-08-12 |
| 752 | 2009-08-13 | 5,281,000 | 300,000 | 1.15 | 459,589,808 | 11,512,580 | 2.180 | 2009-08-11 |
| 753 | 2009-08-10 | 4,981,000 | 100,000 | 1.08 | 459,589,808 | 11,057,820 | 2.220 | 2009-08-06 |
| 754 | 2009-08-06 | 4,881,000 | -55,000 | 1.06 | 459,589,808 | 11,226,300 | 2.300 | 2009-08-04 |
| 755 | 2009-08-03 | 4,936,000 | -400,000 | 1.07 | 459,589,808 | 10,118,800 | 2.050 | 2009-07-30 |
| 756 | 2009-07-31 | 5,336,000 | -60,000 | 1.16 | 459,589,808 | 10,778,720 | 2.020 | 2009-07-29 |
| 757 | 2009-07-30 | 5,396,000 | -50,000 | 1.17 | 459,589,808 | 11,061,800 | 2.050 | 2009-07-28 |
| 758 | 2009-07-27 | 5,446,000 | -20,000 | 1.18 | 459,589,808 | 9,584,960 | 1.760 | 2009-07-23 |
| 759 | 2009-07-23 | 5,466,000 | -20,000 | 1.19 | 459,589,808 | 9,401,520 | 1.720 | 2009-07-21 |
| 760 | 2009-07-21 | 5,486,000 | -320,000 | 1.19 | 459,589,808 | 9,490,780 | 1.730 | 2009-07-17 |
| 761 | 2009-06-25 | 5,806,000 | 200,000 | 1.26 | 459,589,808 | 7,954,220 | 1.370 | 2009-06-23 |
| 762 | 2009-06-23 | 5,606,000 | 150,000 | 1.22 | 459,589,808 | 8,128,700 | 1.450 | 2009-06-19 |
| 763 | 2009-06-19 | 5,456,000 | -30,000 | 1.19 | 459,589,808 | 8,402,240 | 1.540 | 2009-06-17 |
| 764 | 2009-06-16 | 5,486,000 | -200,000 | 1.19 | 459,589,808 | 8,942,180 | 1.630 | 2009-06-12 |
| 765 | 2009-06-15 | 5,686,000 | -60,000 | 1.24 | 459,589,808 | 8,813,300 | 1.550 | 2009-06-11 |
| 766 | 2009-06-12 | 5,746,000 | 390,000 | 1.25 | 459,589,808 | 8,791,380 | 1.530 | 2009-06-10 |
| 767 | 2009-06-11 | 5,356,000 | -94,000 | 1.17 | 459,589,808 | 8,569,600 | 1.600 | 2009-06-09 |
| 768 | 2009-06-10 | 5,450,000 | 482,000 | 1.19 | 459,589,808 | 8,665,500 | 1.590 | 2009-06-08 |
| 769 | 2009-06-09 | 4,968,000 | 30,000 | 1.08 | 459,589,808 | 7,054,560 | 1.420 | 2009-06-05 |
| 770 | 2009-06-08 | 4,938,000 | 410,000 | 1.07 | 459,589,808 | 6,765,060 | 1.370 | 2009-06-04 |
| 771 | 2009-06-05 | 4,528,000 | 2,700,000 | 0.99 | 459,589,808 | 6,112,800 | 1.350 | 2009-06-03 |
| 772 | 2009-06-03 | 1,828,000 | -200,000 | 0.40 | 459,589,808 | 2,431,240 | 1.330 | 2009-06-01 |
| 773 | 2009-06-01 | 2,028,000 | -5,000 | 0.44 | 459,589,808 | 2,413,320 | 1.190 | 2009-05-27 |
| 774 | 2009-05-29 | 2,033,000 | -30,000 | 0.44 | 459,589,808 | 2,337,950 | 1.150 | 2009-05-26 |
| 775 | 2009-05-26 | 2,063,000 | 30,000 | 0.45 | 459,589,808 | 2,310,560 | 1.120 | 2009-05-22 |
| 776 | 2009-05-25 | 2,033,000 | 160,000 | 0.44 | 459,589,808 | 2,378,610 | 1.170 | 2009-05-21 |
| 777 | 2009-05-22 | 1,873,000 | -80,000 | 0.41 | 459,589,808 | 2,135,220 | 1.140 | 2009-05-20 |
| 778 | 2009-05-20 | 1,953,000 | -800,000 | 0.42 | 459,589,808 | 2,206,890 | 1.130 | 2009-05-18 |
| 779 | 2009-05-19 | 2,753,000 | -300,000 | 0.60 | 459,589,808 | 3,110,890 | 1.130 | 2009-05-15 |
| 780 | 2009-05-18 | 3,053,000 | 640,000 | 0.66 | 459,589,808 | 3,572,010 | 1.170 | 2009-05-14 |
| 781 | 2009-05-15 | 2,413,000 | 373,000 | 0.53 | 459,589,808 | 2,943,860 | 1.220 | 2009-05-13 |
| 782 | 2009-05-14 | 2,040,000 | -15,000 | 0.44 | 459,589,808 | 2,325,600 | 1.140 | 2009-05-12 |
| 783 | 2009-05-13 | 2,055,000 | 371,000 | 0.45 | 459,589,808 | 2,383,800 | 1.160 | 2009-05-11 |
| 784 | 2009-04-07 | 1,684,000 | -100,000 | 0.37 | 459,589,808 | 1,263,000 | 0.750 | 2009-04-03 |
| 785 | 2009-03-31 | 1,784,000 | 19,000 | 0.39 | 459,589,808 | 1,284,480 | 0.720 | 2009-03-27 |
| 786 | 2009-03-11 | 1,765,000 | -200,000 | 0.38 | 459,589,808 | 988,400 | 0.560 | 2009-03-09 |
| 787 | 2009-03-10 | 1,965,000 | -100,000 | 0.43 | 459,589,808 | 1,120,050 | 0.570 | 2009-03-06 |
| 788 | 2009-03-09 | 2,065,000 | 31,000 | 0.45 | 459,589,808 | 1,197,700 | 0.580 | 2009-03-05 |
| 789 | 2009-03-06 | 2,034,000 | 300,000 | 0.44 | 459,589,808 | 1,261,080 | 0.620 | 2009-03-04 |
| 790 | 2009-02-27 | 1,734,000 | -26,000 | 0.38 | 459,589,808 | 1,213,800 | 0.700 | 2009-02-25 |
| 791 | 2009-02-25 | 1,760,000 | -48,000 | 0.38 | 459,589,808 | 1,302,400 | 0.740 | 2009-02-23 |
| 792 | 2009-02-23 | 1,808,000 | 50,000 | 0.39 | 459,589,808 | 1,410,240 | 0.780 | 2009-02-19 |
| 793 | 2009-02-20 | 1,758,000 | 100,000 | 0.38 | 459,589,808 | 1,388,820 | 0.790 | 2009-02-18 |
| 794 | 2009-02-18 | 1,658,000 | -200,000 | 0.36 | 459,589,808 | 1,326,400 | 0.800 | 2009-02-16 |
| 795 | 2009-02-16 | 1,858,000 | 250,000 | 0.40 | 459,589,808 | 1,449,240 | 0.780 | 2009-02-12 |
| 796 | 2009-02-13 | 1,608,000 | -368,000 | 0.35 | 459,589,808 | 1,398,960 | 0.870 | 2009-02-11 |
| 797 | 2009-02-11 | 1,976,000 | -15,000 | 0.43 | 459,589,808 | 1,402,960 | 0.710 | 2009-02-09 |
| 798 | 2009-02-05 | 1,991,000 | -35,000 | 0.43 | 459,589,808 | 1,612,710 | 0.810 | 2009-02-03 |
| 799 | 2009-02-04 | 2,026,000 | -149,000 | 0.44 | 459,589,808 | 1,600,540 | 0.790 | 2009-02-02 |
| 800 | 2009-01-30 | 2,175,000 | -20,000 | 0.47 | 459,589,808 | 1,109,250 | 0.510 | 2009-01-23 |
| 801 | 2009-01-29 | 2,195,000 | 20,000 | 0.48 | 459,589,808 | 954,825 | 0.435 | 2009-01-22 |
| 802 | 2009-01-23 | 2,175,000 | 93,000 | 0.47 | 459,589,808 | 1,109,250 | 0.510 | 2009-01-21 |
| 803 | 2007-08-06 | 2,082,000 | -1,000,000 | 0.45 | 459,589,808 | - | - | 2007-08-02 |
Webb-site Database - Powered By Linux Group