Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3,584,000 | 1,000 | 0.78 | 459,589,808 | 82,073,600 | 22.90 | 2026-01-30 |
| 4 | 2026-01-30 | 3,583,000 | 4,000 | 0.78 | 459,589,808 | 81,334,100 | 22.70 | 2026-01-28 |
| 5 | 2026-01-27 | 3,579,000 | 1,000 | 0.78 | 459,589,808 | 82,889,640 | 23.16 | 2026-01-23 |
| 6 | 2026-01-26 | 3,578,000 | -3,000 | 0.78 | 459,589,808 | 87,016,960 | 24.32 | 2026-01-22 |
| 7 | 2026-01-23 | 3,581,000 | 4,000 | 0.78 | 459,589,808 | 86,875,060 | 24.26 | 2026-01-21 |
| 8 | 2026-01-22 | 3,577,000 | -2,000 | 0.78 | 459,589,808 | 87,064,180 | 24.34 | 2026-01-20 |
| 9 | 2026-01-15 | 3,579,000 | 2,000 | 0.78 | 459,589,808 | 83,319,120 | 23.28 | 2026-01-13 |
| 10 | 2025-11-19 | 3,577,000 | -1,000 | 0.78 | 459,589,808 | 89,496,540 | 25.02 | 2025-11-17 |
| 11 | 2025-11-13 | 3,578,000 | -3,000 | 0.78 | 459,589,808 | 89,020,640 | 24.88 | 2025-11-11 |
| 12 | 2025-11-04 | 3,581,000 | 3,000 | 0.78 | 459,589,808 | 82,148,140 | 22.94 | 2025-10-31 |
| 13 | 2025-10-27 | 3,578,000 | 1,000 | 0.78 | 459,589,808 | 82,938,040 | 23.18 | 2025-10-23 |
| 14 | 2025-10-08 | 3,577,000 | -1,000 | 0.78 | 459,589,808 | 86,992,640 | 24.32 | 2025-10-03 |
| 15 | 2025-10-02 | 3,578,000 | -1,000 | 0.78 | 459,589,808 | 87,947,240 | 24.58 | 2025-09-29 |
| 16 | 2025-09-26 | 3,579,000 | -3,000 | 0.78 | 459,589,808 | 96,275,100 | 26.90 | 2025-09-24 |
| 17 | 2025-09-25 | 3,582,000 | -1,000 | 0.78 | 459,589,808 | 84,248,640 | 23.52 | 2025-09-23 |
| 18 | 2025-09-16 | 3,583,000 | 3,000 | 0.78 | 459,589,808 | 79,399,280 | 22.16 | 2025-09-12 |
| 19 | 2025-09-10 | 3,580,000 | 1,000 | 0.78 | 459,589,808 | 81,838,800 | 22.86 | 2025-09-08 |
| 20 | 2025-09-09 | 3,579,000 | 1,000 | 0.78 | 459,589,808 | 81,314,880 | 22.72 | 2025-09-05 |
| 21 | 2025-09-08 | 3,578,000 | -4,000 | 0.78 | 459,589,808 | 81,077,480 | 22.66 | 2025-09-04 |
| 22 | 2025-09-05 | 3,582,000 | -1,000 | 0.78 | 459,589,808 | 80,523,360 | 22.48 | 2025-09-03 |
| 23 | 2025-09-02 | 3,583,000 | -1,000 | 0.78 | 459,589,808 | 86,350,300 | 24.10 | 2025-08-29 |
| 24 | 2025-08-29 | 3,584,000 | 4,000 | 0.78 | 459,589,808 | 84,510,720 | 23.58 | 2025-08-27 |
| 25 | 2025-08-28 | 3,580,000 | 2,000 | 0.78 | 459,589,808 | 84,344,800 | 23.56 | 2025-08-26 |
| 26 | 2025-08-27 | 3,578,000 | 5,000 | 0.78 | 459,589,808 | 85,299,520 | 23.84 | 2025-08-25 |
| 27 | 2025-08-04 | 3,573,000 | -21,000 | 0.78 | 459,589,808 | 80,749,800 | 22.60 | 2025-07-31 |
| 28 | 2025-07-28 | 3,594,000 | 1,000 | 0.78 | 459,589,808 | 87,693,600 | 24.40 | 2025-07-24 |
| 29 | 2025-07-25 | 3,593,000 | -6,000 | 0.78 | 459,589,808 | 86,052,350 | 23.95 | 2025-07-23 |
| 30 | 2025-07-24 | 3,599,000 | 6,000 | 0.78 | 459,589,808 | 86,196,050 | 23.95 | 2025-07-22 |
| 31 | 2025-07-15 | 3,593,000 | 20,000 | 0.78 | 459,589,808 | 79,944,250 | 22.25 | 2025-07-11 |
| 32 | 2025-07-11 | 3,573,000 | -1,000 | 0.78 | 459,589,808 | 81,107,100 | 22.70 | 2025-07-09 |
| 33 | 2025-07-10 | 3,574,000 | -5,000 | 0.78 | 459,589,808 | 81,844,600 | 22.90 | 2025-07-08 |
| 34 | 2025-07-09 | 3,579,000 | -5,000 | 0.78 | 459,589,808 | 83,032,800 | 23.20 | 2025-07-07 |
| 35 | 2025-07-02 | 3,584,000 | 12,000 | 0.78 | 459,589,808 | 82,073,600 | 22.90 | 2025-06-27 |
| 36 | 2025-06-30 | 3,572,000 | 2,000 | 0.78 | 459,589,808 | 81,263,000 | 22.75 | 2025-06-26 |
| 37 | 2025-06-06 | 3,570,000 | 10,000 | 0.78 | 459,589,808 | 92,820,000 | 26.00 | 2025-06-04 |
| 38 | 2025-04-14 | 3,560,000 | -1,000 | 0.77 | 459,589,808 | 81,702,000 | 22.95 | 2025-04-10 |
| 39 | 2025-04-09 | 3,561,000 | 1,000 | 0.77 | 459,589,808 | 73,890,750 | 20.75 | 2025-04-07 |
| 40 | 2025-04-08 | 3,560,000 | -1,000 | 0.77 | 459,589,808 | 84,728,000 | 23.80 | 2025-04-03 |
| 41 | 2025-04-07 | 3,561,000 | -1,000 | 0.77 | 459,589,808 | 90,805,500 | 25.50 | 2025-04-02 |
| 42 | 2025-03-28 | 3,562,000 | -1,000 | 0.78 | 459,589,808 | 99,023,600 | 27.80 | 2025-03-26 |
| 43 | 2025-03-27 | 3,563,000 | -1,000 | 0.78 | 459,589,808 | 99,585,850 | 27.95 | 2025-03-25 |
| 44 | 2025-03-18 | 3,564,000 | -2,000 | 0.78 | 459,589,808 | 96,584,400 | 27.10 | 2025-03-14 |
| 45 | 2025-03-13 | 3,566,000 | 1,000 | 0.78 | 459,589,808 | 93,250,900 | 26.15 | 2025-03-11 |
| 46 | 2025-03-10 | 3,565,000 | 1,000 | 0.78 | 459,589,808 | 90,016,250 | 25.25 | 2025-03-06 |
| 47 | 2025-03-06 | 3,564,000 | -8,000 | 0.78 | 459,589,808 | 88,387,200 | 24.80 | 2025-03-04 |
| 48 | 2025-02-26 | 3,572,000 | 3,000 | 0.78 | 459,589,808 | 93,229,200 | 26.10 | 2025-02-24 |
| 49 | 2025-02-25 | 3,569,000 | -1,000 | 0.78 | 459,589,808 | 91,009,500 | 25.50 | 2025-02-21 |
| 50 | 2025-02-18 | 3,570,000 | -5,000 | 0.78 | 459,589,808 | 96,033,000 | 26.90 | 2025-02-14 |
| 51 | 2025-02-12 | 3,575,000 | -2,000 | 0.78 | 459,589,808 | 95,810,000 | 26.80 | 2025-02-10 |
| 52 | 2025-01-20 | 3,577,000 | 1,000 | 0.78 | 459,589,808 | 98,904,050 | 27.65 | 2025-01-16 |
| 53 | 2025-01-17 | 3,576,000 | 1,000 | 0.78 | 459,589,808 | 95,479,200 | 26.70 | 2025-01-15 |
| 54 | 2025-01-16 | 3,575,000 | 5,000 | 0.78 | 459,589,808 | 94,558,750 | 26.45 | 2025-01-14 |
| 55 | 2025-01-13 | 3,570,000 | 1,000 | 0.78 | 459,589,808 | 98,532,000 | 27.60 | 2025-01-09 |
| 56 | 2025-01-10 | 3,569,000 | -1,000 | 0.78 | 459,589,808 | 99,932,000 | 28.00 | 2025-01-08 |
| 57 | 2025-01-09 | 3,570,000 | 1,000 | 0.78 | 459,589,808 | 92,641,500 | 25.95 | 2025-01-07 |
| 58 | 2025-01-08 | 3,569,000 | -10,000 | 0.78 | 459,589,808 | 94,221,600 | 26.40 | 2025-01-06 |
| 59 | 2025-01-02 | 3,579,000 | -6,000 | 0.78 | 459,589,808 | 87,327,600 | 24.40 | 2024-12-27 |
| 60 | 2024-12-16 | 3,585,000 | 3,000 | 0.78 | 459,589,808 | 87,832,500 | 24.50 | 2024-12-12 |
| 61 | 2024-12-12 | 3,582,000 | -2,000 | 0.78 | 459,589,808 | 86,147,100 | 24.05 | 2024-12-10 |
| 62 | 2024-12-11 | 3,584,000 | 10,000 | 0.78 | 459,589,808 | 84,044,800 | 23.45 | 2024-12-09 |
| 63 | 2024-12-10 | 3,574,000 | 2,000 | 0.78 | 459,589,808 | 80,415,000 | 22.50 | 2024-12-06 |
| 64 | 2024-12-09 | 3,572,000 | 1,000 | 0.78 | 459,589,808 | 78,762,600 | 22.05 | 2024-12-05 |
| 65 | 2024-11-14 | 3,571,000 | -1,000 | 0.78 | 459,589,808 | 90,346,300 | 25.30 | 2024-11-12 |
| 66 | 2024-11-11 | 3,572,000 | 5,000 | 0.78 | 459,589,808 | 88,764,200 | 24.85 | 2024-11-07 |
| 67 | 2024-11-07 | 3,567,000 | -2,000 | 0.78 | 459,589,808 | 91,671,900 | 25.70 | 2024-11-05 |
| 68 | 2024-11-06 | 3,569,000 | 2,000 | 0.78 | 459,589,808 | 89,760,350 | 25.15 | 2024-11-04 |
| 69 | 2024-10-23 | 3,567,000 | 10,000 | 0.78 | 459,589,808 | 90,958,500 | 25.50 | 2024-10-21 |
| 70 | 2024-10-18 | 3,557,000 | -1,000 | 0.77 | 459,589,808 | 91,948,450 | 25.85 | 2024-10-16 |
| 71 | 2024-10-17 | 3,558,000 | 3,000 | 0.77 | 459,589,808 | 90,729,000 | 25.50 | 2024-10-15 |
| 72 | 2024-10-16 | 3,555,000 | 1,000 | 0.77 | 459,589,808 | 95,807,250 | 26.95 | 2024-10-14 |
| 73 | 2024-10-14 | 3,554,000 | 2,000 | 0.77 | 459,589,808 | 100,578,200 | 28.30 | 2024-10-09 |
| 74 | 2024-10-10 | 3,552,000 | 2,000 | 0.77 | 459,589,808 | 103,896,000 | 29.25 | 2024-10-08 |
| 75 | 2024-10-09 | 3,550,000 | 3,000 | 0.77 | 459,589,808 | 123,540,000 | 34.80 | 2024-10-07 |
| 76 | 2024-10-08 | 3,547,000 | -3,000 | 0.77 | 459,589,808 | 123,612,950 | 34.85 | 2024-10-04 |
| 77 | 2024-10-02 | 3,550,000 | 2,000 | 0.77 | 459,589,808 | 103,305,000 | 29.10 | 2024-09-27 |
| 78 | 2024-09-27 | 3,548,000 | -2,000 | 0.77 | 459,589,808 | 86,393,800 | 24.35 | 2024-09-25 |
| 79 | 2024-09-23 | 3,550,000 | -1,000 | 0.77 | 459,589,808 | 80,230,000 | 22.60 | 2024-09-19 |
| 80 | 2024-09-20 | 3,551,000 | 1,000 | 0.77 | 459,589,808 | 70,096,740 | 19.74 | 2024-09-17 |
| 81 | 2024-09-19 | 3,550,000 | -1,000 | 0.77 | 459,589,808 | 71,532,500 | 20.15 | 2024-09-16 |
| 82 | 2024-09-09 | 3,551,000 | -2,000 | 0.77 | 459,589,808 | 75,103,650 | 21.15 | 2024-09-04 |
| 83 | 2024-09-04 | 3,553,000 | -20,000 | 0.77 | 459,589,808 | 73,369,450 | 20.65 | 2024-09-02 |
| 84 | 2024-08-28 | 3,573,000 | -12,000 | 0.78 | 459,589,808 | 73,425,150 | 20.55 | 2024-08-26 |
| 85 | 2024-08-27 | 3,585,000 | -48,000 | 0.78 | 459,589,808 | 73,134,000 | 20.40 | 2024-08-23 |
| 86 | 2024-08-26 | 3,633,000 | -70,000 | 0.79 | 459,589,808 | 71,642,760 | 19.72 | 2024-08-22 |
| 87 | 2024-08-23 | 3,703,000 | -110,000 | 0.81 | 459,589,808 | 72,430,680 | 19.56 | 2024-08-21 |
| 88 | 2024-08-22 | 3,813,000 | -13,000 | 0.83 | 459,589,808 | 75,344,880 | 19.76 | 2024-08-20 |
| 89 | 2024-08-21 | 3,826,000 | -16,000 | 0.83 | 459,589,808 | 79,198,200 | 20.70 | 2024-08-19 |
| 90 | 2024-08-19 | 3,842,000 | -20,000 | 0.84 | 459,589,808 | 80,682,000 | 21.00 | 2024-08-15 |
| 91 | 2024-08-16 | 3,862,000 | 2,000 | 0.84 | 459,589,808 | 82,839,900 | 21.45 | 2024-08-14 |
| 92 | 2024-08-15 | 3,860,000 | 12,000 | 0.84 | 459,589,808 | 86,657,000 | 22.45 | 2024-08-13 |
| 93 | 2024-08-12 | 3,848,000 | -5,000 | 0.84 | 459,589,808 | 88,311,600 | 22.95 | 2024-08-08 |
| 94 | 2024-08-09 | 3,853,000 | -5,000 | 0.84 | 459,589,808 | 89,196,950 | 23.15 | 2024-08-07 |
| 95 | 2024-08-08 | 3,858,000 | 6,000 | 0.84 | 459,589,808 | 88,734,000 | 23.00 | 2024-08-06 |
| 96 | 2024-08-07 | 3,852,000 | 37,000 | 0.84 | 459,589,808 | 88,210,800 | 22.90 | 2024-08-05 |
| 97 | 2024-08-06 | 3,815,000 | 33,000 | 0.83 | 459,589,808 | 89,843,250 | 23.55 | 2024-08-02 |
| 98 | 2024-08-05 | 3,782,000 | 31,000 | 0.82 | 459,589,808 | 93,037,200 | 24.60 | 2024-08-01 |
| 99 | 2024-08-02 | 3,751,000 | -39,000 | 0.82 | 459,589,808 | 94,712,750 | 25.25 | 2024-07-31 |
| 100 | 2024-08-01 | 3,790,000 | 21,000 | 0.82 | 459,589,808 | 87,170,000 | 23.00 | 2024-07-30 |
| 101 | 2024-07-31 | 3,769,000 | 116,000 | 0.82 | 459,589,808 | 90,644,450 | 24.05 | 2024-07-29 |
| 102 | 2024-07-30 | 3,653,000 | -47,000 | 0.79 | 459,589,808 | 94,612,700 | 25.90 | 2024-07-26 |
| 103 | 2024-07-29 | 3,700,000 | 13,000 | 0.81 | 459,589,808 | 90,280,000 | 24.40 | 2024-07-25 |
| 104 | 2024-07-18 | 3,687,000 | 1,000 | 0.80 | 459,589,808 | 86,828,850 | 23.55 | 2024-07-16 |
| 105 | 2024-07-16 | 3,686,000 | 5,000 | 0.80 | 459,589,808 | 91,044,200 | 24.70 | 2024-07-12 |
| 106 | 2024-07-15 | 3,681,000 | 6,000 | 0.80 | 459,589,808 | 89,264,250 | 24.25 | 2024-07-11 |
| 107 | 2024-07-09 | 3,675,000 | 28,000 | 0.80 | 459,589,808 | 87,832,500 | 23.90 | 2024-07-05 |
| 108 | 2024-07-08 | 3,647,000 | 12,000 | 0.79 | 459,589,808 | 88,257,400 | 24.20 | 2024-07-04 |
| 109 | 2024-07-04 | 3,635,000 | 1,000 | 0.79 | 459,589,808 | 90,148,000 | 24.80 | 2024-07-02 |
| 110 | 2024-07-02 | 3,634,000 | 47,000 | 0.79 | 459,589,808 | 102,297,100 | 28.15 | 2024-06-27 |
| 111 | 2024-06-28 | 3,587,000 | 72,000 | 0.78 | 459,589,808 | 112,631,800 | 31.40 | 2024-06-26 |
| 112 | 2024-06-27 | 3,515,000 | -20,000 | 0.76 | 459,589,808 | 116,170,750 | 33.05 | 2024-06-25 |
| 113 | 2024-06-26 | 3,535,000 | 20,000 | 0.77 | 459,589,808 | 114,180,500 | 32.30 | 2024-06-24 |
| 114 | 2024-06-06 | 3,515,000 | -3,000 | 0.76 | 459,589,808 | 126,715,750 | 36.05 | 2024-06-04 |
| 115 | 2024-06-04 | 3,518,000 | -4,000 | 0.77 | 459,589,808 | 124,889,000 | 35.50 | 2024-05-31 |
| 116 | 2024-06-03 | 3,522,000 | 4,000 | 0.77 | 459,589,808 | 126,615,900 | 35.95 | 2024-05-30 |
| 117 | 2024-05-29 | 3,518,000 | 3,000 | 0.77 | 459,589,808 | 133,332,200 | 37.90 | 2024-05-27 |
| 118 | 2024-05-22 | 3,515,000 | -10,000 | 0.76 | 459,589,808 | 126,891,500 | 36.10 | 2024-05-20 |
| 119 | 2024-05-21 | 3,525,000 | -2,000 | 0.77 | 459,589,808 | 130,072,500 | 36.90 | 2024-05-17 |
| 120 | 2024-05-16 | 3,527,000 | -1,000 | 0.77 | 459,589,808 | 131,204,400 | 37.20 | 2024-05-13 |
| 121 | 2024-05-13 | 3,528,000 | -23,000 | 0.77 | 459,589,808 | 128,242,800 | 36.35 | 2024-05-09 |
| 122 | 2024-05-10 | 3,551,000 | -1,000 | 0.77 | 459,589,808 | 125,527,850 | 35.35 | 2024-05-08 |
| 123 | 2024-05-08 | 3,552,000 | 2,000 | 0.77 | 459,589,808 | 125,385,600 | 35.30 | 2024-05-06 |
| 124 | 2024-05-07 | 3,550,000 | -1,000 | 0.77 | 459,589,808 | 119,990,000 | 33.80 | 2024-05-03 |
| 125 | 2024-05-03 | 3,551,000 | 1,000 | 0.77 | 459,589,808 | 117,360,550 | 33.05 | 2024-04-30 |
| 126 | 2024-04-30 | 3,550,000 | -1,000 | 0.77 | 459,589,808 | 109,872,500 | 30.95 | 2024-04-26 |
| 127 | 2024-04-12 | 3,551,000 | -5,000 | 0.77 | 459,589,808 | 99,072,900 | 27.90 | 2024-04-10 |
| 128 | 2024-04-03 | 3,556,000 | 5,000 | 0.77 | 459,589,808 | 86,588,600 | 24.35 | 2024-03-28 |
| 129 | 2024-03-13 | 3,551,000 | -10,000 | 0.77 | 459,589,808 | 87,354,600 | 24.60 | 2024-03-11 |
| 130 | 2024-03-07 | 3,561,000 | -9,000 | 0.77 | 459,589,808 | 87,600,600 | 24.60 | 2024-03-05 |
| 131 | 2024-03-06 | 3,570,000 | 9,000 | 0.78 | 459,589,808 | 91,927,500 | 25.75 | 2024-03-04 |
| 132 | 2024-03-05 | 3,561,000 | -50,000 | 0.77 | 459,589,808 | 88,134,750 | 24.75 | 2024-03-01 |
| 133 | 2024-03-04 | 3,611,000 | 50,000 | 0.79 | 459,589,808 | 89,552,800 | 24.80 | 2024-02-29 |
| 134 | 2024-03-01 | 3,561,000 | -60,000 | 0.77 | 459,589,808 | 87,244,500 | 24.50 | 2024-02-28 |
| 135 | 2024-02-29 | 3,621,000 | 25,000 | 0.79 | 459,589,808 | 89,257,650 | 24.65 | 2024-02-27 |
| 136 | 2024-02-28 | 3,596,000 | 35,000 | 0.78 | 459,589,808 | 83,427,200 | 23.20 | 2024-02-26 |
| 137 | 2024-02-15 | 3,561,000 | 10,000 | 0.77 | 459,589,808 | 71,220,000 | 20.00 | 2024-02-08 |
| 138 | 2024-01-11 | 3,551,000 | -4,000 | 0.77 | 459,589,808 | 67,824,100 | 19.10 | 2024-01-09 |
| 139 | 2024-01-09 | 3,555,000 | 4,000 | 0.77 | 459,589,808 | 63,634,500 | 17.90 | 2024-01-05 |
| 140 | 2023-12-11 | 3,551,000 | -10,000 | 0.77 | 459,589,808 | 63,562,900 | 17.90 | 2023-12-07 |
| 141 | 2023-12-08 | 3,561,000 | 10,000 | 0.77 | 459,589,808 | 65,807,280 | 18.48 | 2023-12-06 |
| 142 | 2023-11-23 | 3,551,000 | -40,000 | 0.77 | 459,589,808 | 73,683,250 | 20.75 | 2023-11-21 |
| 143 | 2023-11-02 | 3,591,000 | -25,000 | 0.78 | 459,589,808 | 77,206,500 | 21.50 | 2023-10-31 |
| 144 | 2023-11-01 | 3,616,000 | -29,000 | 0.79 | 459,589,808 | 79,552,000 | 22.00 | 2023-10-30 |
| 145 | 2023-10-31 | 3,645,000 | 50,000 | 0.79 | 459,589,808 | 80,736,750 | 22.15 | 2023-10-27 |
| 146 | 2023-10-04 | 3,595,000 | -3,000 | 0.78 | 459,589,808 | 72,079,750 | 20.05 | 2023-09-29 |
| 147 | 2023-09-29 | 3,598,000 | 3,000 | 0.78 | 459,589,808 | 68,074,160 | 18.92 | 2023-09-27 |
| 148 | 2023-09-19 | 3,595,000 | -3,000 | 0.78 | 459,589,808 | 64,350,500 | 17.90 | 2023-09-15 |
| 149 | 2023-09-11 | 3,598,000 | -1,000 | 0.78 | 459,589,808 | 69,801,200 | 19.40 | 2023-09-06 |
| 150 | 2023-09-05 | 3,599,000 | -2,000 | 0.78 | 459,589,808 | 74,499,300 | 20.70 | 2023-08-31 |
| 151 | 2023-09-04 | 3,601,000 | -2,000 | 0.78 | 459,589,808 | 75,080,850 | 20.85 | 2023-08-30 |
| 152 | 2023-08-31 | 3,603,000 | -2,000 | 0.78 | 459,589,808 | 73,861,500 | 20.50 | 2023-08-29 |
| 153 | 2023-08-25 | 3,605,000 | -5,000 | 0.78 | 459,589,808 | 68,567,100 | 19.02 | 2023-08-23 |
| 154 | 2023-08-24 | 3,610,000 | 2,000 | 0.79 | 459,589,808 | 70,106,200 | 19.42 | 2023-08-22 |
| 155 | 2023-08-16 | 3,608,000 | 10,000 | 0.79 | 459,589,808 | 71,510,560 | 19.82 | 2023-08-14 |
| 156 | 2023-08-07 | 3,598,000 | -2,000 | 0.78 | 459,589,808 | 76,817,300 | 21.35 | 2023-08-03 |
| 157 | 2023-07-28 | 3,600,000 | -5,000 | 0.78 | 459,589,808 | 74,880,000 | 20.80 | 2023-07-26 |
| 158 | 2023-07-20 | 3,605,000 | 10,000 | 0.78 | 459,589,808 | 70,297,500 | 19.50 | 2023-07-18 |
| 159 | 2023-07-12 | 3,595,000 | -10,000 | 0.78 | 459,589,808 | 63,415,800 | 17.64 | 2023-07-10 |
| 160 | 2023-07-03 | 3,605,000 | -3,000 | 0.78 | 459,589,808 | 71,018,500 | 19.70 | 2023-06-29 |
| 161 | 2023-06-30 | 3,608,000 | 13,000 | 0.79 | 459,589,808 | 72,340,400 | 20.05 | 2023-06-28 |
| 162 | 2023-06-02 | 3,595,000 | -3,000 | 0.78 | 459,589,808 | 55,650,600 | 15.48 | 2023-05-31 |
| 163 | 2023-05-23 | 3,598,000 | 3,000 | 0.78 | 459,589,808 | 60,446,400 | 16.80 | 2023-05-19 |
| 164 | 2023-05-09 | 3,595,000 | -9,000 | 0.78 | 459,589,808 | 61,186,900 | 17.02 | 2023-05-05 |
| 165 | 2023-04-26 | 3,604,000 | -70,000 | 0.78 | 459,589,808 | 65,016,160 | 18.04 | 2023-04-24 |
| 166 | 2023-04-24 | 3,674,000 | 9,000 | 0.80 | 459,589,808 | 66,132,000 | 18.00 | 2023-04-20 |
| 167 | 2023-04-20 | 3,665,000 | -10,000 | 0.80 | 459,589,808 | 63,184,600 | 17.24 | 2023-04-18 |
| 168 | 2023-04-19 | 3,675,000 | -11,000 | 0.80 | 459,589,808 | 61,740,000 | 16.80 | 2023-04-17 |
| 169 | 2023-03-30 | 3,686,000 | -1,000 | 0.80 | 459,589,808 | 46,001,280 | 12.48 | 2023-03-28 |
| 170 | 2023-03-10 | 3,687,000 | -5,000 | 0.80 | 459,589,808 | 41,810,580 | 11.34 | 2023-03-08 |
| 171 | 2023-03-03 | 3,692,000 | 1,000 | 0.80 | 459,589,808 | 42,827,200 | 11.60 | 2023-03-01 |
| 172 | 2023-02-28 | 3,691,000 | 4,000 | 0.80 | 459,589,808 | 44,365,820 | 12.02 | 2023-02-24 |
| 173 | 2023-02-08 | 3,687,000 | 6,000 | 0.80 | 459,589,808 | 40,557,000 | 11.00 | 2023-02-06 |
| 174 | 2023-02-07 | 3,681,000 | 3,000 | 0.80 | 459,589,808 | 41,300,820 | 11.22 | 2023-02-03 |
| 175 | 2023-01-30 | 3,678,000 | 1,000 | 0.80 | 459,589,808 | 41,929,200 | 11.40 | 2023-01-26 |
| 176 | 2023-01-19 | 3,677,000 | -10,000 | 0.80 | 459,589,808 | 41,255,940 | 11.22 | 2023-01-17 |
| 177 | 2023-01-13 | 3,687,000 | -4,000 | 0.80 | 459,589,808 | 39,967,080 | 10.84 | 2023-01-11 |
| 178 | 2023-01-10 | 3,691,000 | -1,000 | 0.80 | 459,589,808 | 40,231,900 | 10.90 | 2023-01-06 |
| 179 | 2023-01-09 | 3,692,000 | -10,000 | 0.80 | 459,589,808 | 38,396,800 | 10.40 | 2023-01-05 |
| 180 | 2022-12-16 | 3,702,000 | -1,000 | 0.81 | 459,589,808 | 31,392,960 | 8.480 | 2022-12-14 |
| 181 | 2022-12-07 | 3,703,000 | 10,000 | 0.81 | 459,589,808 | 31,105,200 | 8.400 | 2022-12-05 |
| 182 | 2022-12-01 | 3,693,000 | 2,000 | 0.80 | 459,589,808 | 29,950,230 | 8.110 | 2022-11-29 |
| 183 | 2022-11-28 | 3,691,000 | -3,000 | 0.80 | 459,589,808 | 28,568,340 | 7.740 | 2022-11-24 |
| 184 | 2022-11-24 | 3,694,000 | -2,000 | 0.80 | 459,589,808 | 29,108,720 | 7.880 | 2022-11-22 |
| 185 | 2022-11-17 | 3,696,000 | 1,000 | 0.80 | 459,589,808 | 30,381,120 | 8.220 | 2022-11-15 |
| 186 | 2022-11-10 | 3,695,000 | -2,000 | 0.80 | 459,589,808 | 26,677,900 | 7.220 | 2022-11-08 |
| 187 | 2022-11-04 | 3,697,000 | 2,000 | 0.80 | 459,589,808 | 25,657,180 | 6.940 | 2022-11-02 |
| 188 | 2022-11-03 | 3,695,000 | 4,000 | 0.80 | 459,589,808 | 24,534,800 | 6.640 | 2022-11-01 |
| 189 | 2022-10-19 | 3,691,000 | -8,000 | 0.80 | 459,589,808 | 25,578,630 | 6.930 | 2022-10-17 |
| 190 | 2022-10-12 | 3,699,000 | 8,000 | 0.80 | 459,589,808 | 24,080,490 | 6.510 | 2022-10-10 |
| 191 | 2022-10-07 | 3,691,000 | -7,000 | 0.80 | 459,589,808 | 26,353,740 | 7.140 | 2022-10-05 |
| 192 | 2022-09-30 | 3,698,000 | 7,000 | 0.80 | 459,589,808 | 26,810,500 | 7.250 | 2022-09-28 |
| 193 | 2022-09-29 | 3,691,000 | -6,000 | 0.80 | 459,589,808 | 28,051,600 | 7.600 | 2022-09-27 |
| 194 | 2022-09-14 | 3,697,000 | -30,000 | 0.80 | 459,589,808 | 30,463,280 | 8.240 | 2022-09-09 |
| 195 | 2022-09-13 | 3,727,000 | -20,000 | 0.81 | 459,589,808 | 29,443,300 | 7.900 | 2022-09-08 |
| 196 | 2022-09-07 | 3,747,000 | 6,000 | 0.82 | 459,589,808 | 30,912,750 | 8.250 | 2022-09-05 |
| 197 | 2022-09-05 | 3,741,000 | -6,000 | 0.81 | 459,589,808 | 33,369,720 | 8.920 | 2022-09-01 |
| 198 | 2022-09-02 | 3,747,000 | 6,000 | 0.82 | 459,589,808 | 31,849,500 | 8.500 | 2022-08-31 |
| 199 | 2022-08-22 | 3,741,000 | -2,000 | 0.81 | 459,589,808 | 36,811,440 | 9.840 | 2022-08-18 |
| 200 | 2022-08-19 | 3,743,000 | 54,000 | 0.81 | 459,589,808 | 36,307,100 | 9.700 | 2022-08-17 |
| 201 | 2022-08-18 | 3,689,000 | -11,000 | 0.80 | 459,589,808 | 35,266,840 | 9.560 | 2022-08-16 |
| 202 | 2022-08-01 | 3,700,000 | 7,000 | 0.81 | 459,589,808 | 35,039,000 | 9.470 | 2022-07-28 |
| 203 | 2022-07-19 | 3,693,000 | -1,000 | 0.80 | 459,589,808 | 31,575,150 | 8.550 | 2022-07-15 |
| 204 | 2022-07-14 | 3,694,000 | 1,000 | 0.80 | 459,589,808 | 34,760,540 | 9.410 | 2022-07-12 |
| 205 | 2022-07-07 | 3,693,000 | -1,000 | 0.80 | 459,589,808 | 31,131,990 | 8.430 | 2022-07-05 |
| 206 | 2022-07-04 | 3,694,000 | -9,000 | 0.80 | 459,589,808 | 32,359,440 | 8.760 | 2022-06-29 |
| 207 | 2022-06-29 | 3,703,000 | 9,000 | 0.81 | 459,589,808 | 30,883,020 | 8.340 | 2022-06-27 |
| 208 | 2022-06-28 | 3,694,000 | -14,000 | 0.80 | 459,589,808 | 31,362,060 | 8.490 | 2022-06-24 |
| 209 | 2022-06-22 | 3,708,000 | -5,000 | 0.81 | 459,589,808 | 29,330,280 | 7.910 | 2022-06-20 |
| 210 | 2022-06-21 | 3,713,000 | 5,000 | 0.81 | 459,589,808 | 27,921,760 | 7.520 | 2022-06-17 |
| 211 | 2022-06-13 | 3,708,000 | -2,000 | 0.81 | 459,589,808 | 28,403,280 | 7.660 | 2022-06-09 |
| 212 | 2022-06-07 | 3,710,000 | -10,000 | 0.81 | 459,589,808 | 29,791,300 | 8.030 | 2022-06-02 |
| 213 | 2022-06-06 | 3,720,000 | 1,000 | 0.81 | 459,589,808 | 30,020,400 | 8.070 | 2022-06-01 |
| 214 | 2022-06-02 | 3,719,000 | 20,000 | 0.81 | 459,589,808 | 30,347,040 | 8.160 | 2022-05-31 |
| 215 | 2022-05-26 | 3,699,000 | -3,000 | 0.80 | 459,589,808 | 28,593,270 | 7.730 | 2022-05-24 |
| 216 | 2022-05-25 | 3,702,000 | 2,000 | 0.81 | 459,589,808 | 29,616,000 | 8.000 | 2022-05-23 |
| 217 | 2022-05-24 | 3,700,000 | 2,000 | 0.81 | 459,589,808 | 30,044,000 | 8.120 | 2022-05-20 |
| 218 | 2022-05-19 | 3,698,000 | -8,000 | 0.80 | 459,589,808 | 28,104,800 | 7.600 | 2022-05-17 |
| 219 | 2022-05-16 | 3,706,000 | 8,000 | 0.81 | 459,589,808 | 26,868,500 | 7.250 | 2022-05-12 |
| 220 | 2022-05-11 | 3,698,000 | -2,000 | 0.80 | 459,589,808 | 28,252,720 | 7.640 | 2022-05-06 |
| 221 | 2022-05-05 | 3,700,000 | 2,000 | 0.81 | 459,589,808 | 29,526,000 | 7.980 | 2022-05-03 |
| 222 | 2022-04-22 | 3,698,000 | 5,000 | 0.80 | 459,589,808 | 30,212,660 | 8.170 | 2022-04-20 |
| 223 | 2022-04-14 | 3,693,000 | -18,000 | 0.80 | 459,589,808 | 28,473,030 | 7.710 | 2022-04-12 |
| 224 | 2022-04-12 | 3,711,000 | 10,000 | 0.81 | 459,589,808 | 27,090,300 | 7.300 | 2022-04-08 |
| 225 | 2022-04-11 | 3,701,000 | -2,000 | 0.81 | 459,589,808 | 27,387,400 | 7.400 | 2022-04-07 |
| 226 | 2022-04-08 | 3,703,000 | 8,000 | 0.81 | 459,589,808 | 27,920,620 | 7.540 | 2022-04-06 |
| 227 | 2022-04-01 | 3,695,000 | 2,000 | 0.80 | 459,589,808 | 28,784,050 | 7.790 | 2022-03-30 |
| 228 | 2022-03-29 | 3,693,000 | -5,000 | 0.80 | 459,589,808 | 28,436,100 | 7.700 | 2022-03-25 |
| 229 | 2022-03-28 | 3,698,000 | 4,000 | 0.80 | 459,589,808 | 29,288,160 | 7.920 | 2022-03-24 |
| 230 | 2022-03-21 | 3,694,000 | 1,000 | 0.80 | 459,589,808 | 28,000,520 | 7.580 | 2022-03-17 |
| 231 | 2022-03-04 | 3,693,000 | 3,000 | 0.80 | 459,589,808 | 32,276,820 | 8.740 | 2022-03-02 |
| 232 | 2022-02-28 | 3,690,000 | 4,000 | 0.80 | 459,589,808 | 32,841,000 | 8.900 | 2022-02-24 |
| 233 | 2022-02-22 | 3,686,000 | 2,000 | 0.80 | 459,589,808 | 35,422,460 | 9.610 | 2022-02-18 |
| 234 | 2022-02-15 | 3,684,000 | 2,000 | 0.80 | 459,589,808 | 36,213,720 | 9.830 | 2022-02-11 |
| 235 | 2022-02-04 | 3,682,000 | 3,000 | 0.80 | 459,589,808 | 37,556,400 | 10.20 | 2022-01-27 |
| 236 | 2022-01-28 | 3,679,000 | 2,000 | 0.80 | 459,589,808 | 39,365,300 | 10.70 | 2022-01-26 |
| 237 | 2022-01-25 | 3,677,000 | -5,000 | 0.80 | 459,589,808 | 40,447,000 | 11.00 | 2022-01-21 |
| 238 | 2022-01-21 | 3,682,000 | -3,000 | 0.80 | 459,589,808 | 40,870,200 | 11.10 | 2022-01-19 |
| 239 | 2022-01-18 | 3,685,000 | -1,000 | 0.80 | 459,589,808 | 38,029,200 | 10.32 | 2022-01-14 |
| 240 | 2022-01-11 | 3,686,000 | -1,000 | 0.80 | 459,589,808 | 39,366,480 | 10.68 | 2022-01-07 |
| 241 | 2022-01-10 | 3,687,000 | -9,000 | 0.80 | 459,589,808 | 37,976,100 | 10.30 | 2022-01-06 |
| 242 | 2022-01-07 | 3,696,000 | -12,000 | 0.80 | 459,589,808 | 38,216,640 | 10.34 | 2022-01-05 |
| 243 | 2022-01-04 | 3,708,000 | 1,000 | 0.81 | 459,589,808 | 33,779,880 | 9.110 | 2021-12-30 |
| 244 | 2022-01-03 | 3,707,000 | 2,000 | 0.81 | 459,589,808 | 32,918,160 | 8.880 | 2021-12-29 |
| 245 | 2021-12-30 | 3,705,000 | -4,000 | 0.81 | 459,589,808 | 34,827,000 | 9.400 | 2021-12-28 |
| 246 | 2021-12-29 | 3,709,000 | -1,000 | 0.81 | 459,589,808 | 32,824,650 | 8.850 | 2021-12-23 |
| 247 | 2021-12-28 | 3,710,000 | -3,000 | 0.81 | 459,589,808 | 30,793,000 | 8.300 | 2021-12-22 |
| 248 | 2021-12-23 | 3,713,000 | 4,000 | 0.81 | 459,589,808 | 30,520,860 | 8.220 | 2021-12-21 |
| 249 | 2021-12-21 | 3,709,000 | 2,000 | 0.81 | 459,589,808 | 30,895,970 | 8.330 | 2021-12-17 |
| 250 | 2021-12-16 | 3,707,000 | 1,000 | 0.81 | 459,589,808 | 32,621,600 | 8.800 | 2021-12-14 |
| 251 | 2021-12-14 | 3,706,000 | -1,000 | 0.81 | 459,589,808 | 34,614,040 | 9.340 | 2021-12-10 |
| 252 | 2021-12-13 | 3,707,000 | -11,000 | 0.81 | 459,589,808 | 35,587,200 | 9.600 | 2021-12-09 |
| 253 | 2021-12-09 | 3,718,000 | -7,000 | 0.81 | 459,589,808 | 32,606,860 | 8.770 | 2021-12-07 |
| 254 | 2021-12-01 | 3,725,000 | 8,000 | 0.81 | 459,589,808 | 29,315,750 | 7.870 | 2021-11-29 |
| 255 | 2021-11-22 | 3,717,000 | 3,000 | 0.81 | 459,589,808 | 30,479,400 | 8.200 | 2021-11-18 |
| 256 | 2021-11-18 | 3,714,000 | 8,000 | 0.81 | 459,589,808 | 30,937,620 | 8.330 | 2021-11-16 |
| 257 | 2021-11-15 | 3,706,000 | -5,000 | 0.81 | 459,589,808 | 32,242,200 | 8.700 | 2021-11-11 |
| 258 | 2021-11-05 | 3,711,000 | -1,000 | 0.81 | 459,589,808 | 30,281,760 | 8.160 | 2021-11-03 |
| 259 | 2021-11-04 | 3,712,000 | 4,000 | 0.81 | 459,589,808 | 30,252,800 | 8.150 | 2021-11-02 |
| 260 | 2021-10-29 | 3,708,000 | -5,000 | 0.81 | 459,589,808 | 31,073,040 | 8.380 | 2021-10-27 |
| 261 | 2021-10-28 | 3,713,000 | 3,000 | 0.81 | 459,589,808 | 32,080,320 | 8.640 | 2021-10-26 |
| 262 | 2021-10-26 | 3,710,000 | -1,000 | 0.81 | 459,589,808 | 33,204,500 | 8.950 | 2021-10-22 |
| 263 | 2021-10-22 | 3,711,000 | -5,000 | 0.81 | 459,589,808 | 31,914,600 | 8.600 | 2021-10-20 |
| 264 | 2021-10-20 | 3,716,000 | 5,000 | 0.81 | 459,589,808 | 30,508,360 | 8.210 | 2021-10-18 |
| 265 | 2021-09-23 | 3,711,000 | 4,000 | 0.81 | 459,589,808 | 30,875,520 | 8.320 | 2021-09-20 |
| 266 | 2021-09-20 | 3,707,000 | 3,000 | 0.81 | 459,589,808 | 32,473,320 | 8.760 | 2021-09-16 |
| 267 | 2021-09-17 | 3,704,000 | 4,000 | 0.81 | 459,589,808 | 33,558,240 | 9.060 | 2021-09-15 |
| 268 | 2021-09-15 | 3,700,000 | 3,000 | 0.81 | 459,589,808 | 35,853,000 | 9.690 | 2021-09-13 |
| 269 | 2021-09-08 | 3,697,000 | -7,000 | 0.80 | 459,589,808 | 38,744,560 | 10.48 | 2021-09-06 |
| 270 | 2021-09-06 | 3,704,000 | -7,000 | 0.81 | 459,589,808 | 36,225,120 | 9.780 | 2021-09-02 |
| 271 | 2021-08-30 | 3,711,000 | 2,000 | 0.81 | 459,589,808 | 33,695,880 | 9.080 | 2021-08-26 |
| 272 | 2021-08-23 | 3,709,000 | 3,000 | 0.81 | 459,589,808 | 34,790,420 | 9.380 | 2021-08-19 |
| 273 | 2021-08-10 | 3,706,000 | 5,000 | 0.81 | 459,589,808 | 35,651,720 | 9.620 | 2021-08-06 |
| 274 | 2021-08-04 | 3,701,000 | -4,000 | 0.81 | 459,589,808 | 35,307,540 | 9.540 | 2021-08-02 |
| 275 | 2021-07-30 | 3,705,000 | 4,000 | 0.81 | 459,589,808 | 33,493,200 | 9.040 | 2021-07-28 |
| 276 | 2021-07-28 | 3,701,000 | 3,000 | 0.81 | 459,589,808 | 34,715,380 | 9.380 | 2021-07-26 |
| 277 | 2021-07-13 | 3,698,000 | 2,000 | 0.80 | 459,589,808 | 36,906,040 | 9.980 | 2021-07-09 |
| 278 | 2021-07-07 | 3,696,000 | 5,000 | 0.80 | 459,589,808 | 37,181,760 | 10.06 | 2021-07-05 |
| 279 | 2021-07-05 | 3,691,000 | 1,000 | 0.80 | 459,589,808 | 39,567,520 | 10.72 | 2021-06-30 |
| 280 | 2021-07-02 | 3,690,000 | 4,000 | 0.80 | 459,589,808 | 39,114,000 | 10.60 | 2021-06-29 |
| 281 | 2021-06-29 | 3,686,000 | 1,000 | 0.80 | 459,589,808 | 41,356,920 | 11.22 | 2021-06-25 |
| 282 | 2021-06-25 | 3,685,000 | 11,000 | 0.80 | 459,589,808 | 40,166,500 | 10.90 | 2021-06-23 |
| 283 | 2021-06-24 | 3,674,000 | -3,000 | 0.80 | 459,589,808 | 40,487,480 | 11.02 | 2021-06-22 |
| 284 | 2021-06-22 | 3,677,000 | -3,000 | 0.80 | 459,589,808 | 38,755,580 | 10.54 | 2021-06-18 |
| 285 | 2021-06-21 | 3,680,000 | 9,000 | 0.80 | 459,589,808 | 38,566,400 | 10.48 | 2021-06-17 |
| 286 | 2021-06-17 | 3,671,000 | 2,000 | 0.80 | 459,589,808 | 40,748,100 | 11.10 | 2021-06-15 |
| 287 | 2021-06-15 | 3,669,000 | 5,000 | 0.80 | 459,589,808 | 41,386,320 | 11.28 | 2021-06-10 |
| 288 | 2021-06-04 | 3,664,000 | -5,000 | 0.80 | 459,589,808 | 42,942,080 | 11.72 | 2021-06-02 |
| 289 | 2021-06-03 | 3,669,000 | 5,000 | 0.80 | 459,589,808 | 42,046,740 | 11.46 | 2021-06-01 |
| 290 | 2021-06-02 | 3,664,000 | -1,000 | 0.80 | 459,589,808 | 43,235,200 | 11.80 | 2021-05-31 |
| 291 | 2021-05-27 | 3,665,000 | 1,000 | 0.80 | 459,589,808 | 42,000,900 | 11.46 | 2021-05-25 |
| 292 | 2021-05-26 | 3,664,000 | -1,000 | 0.80 | 459,589,808 | 41,329,920 | 11.28 | 2021-05-24 |
| 293 | 2021-05-18 | 3,665,000 | 1,000 | 0.80 | 459,589,808 | 42,074,200 | 11.48 | 2021-05-14 |
| 294 | 2021-05-17 | 3,664,000 | -6,000 | 0.80 | 459,589,808 | 40,523,840 | 11.06 | 2021-05-13 |
| 295 | 2021-05-13 | 3,670,000 | 2,000 | 0.80 | 459,589,808 | 43,746,400 | 11.92 | 2021-05-11 |
| 296 | 2021-05-12 | 3,668,000 | 1,000 | 0.80 | 459,589,808 | 44,016,000 | 12.00 | 2021-05-10 |
| 297 | 2021-05-10 | 3,667,000 | -2,000 | 0.80 | 459,589,808 | 46,277,540 | 12.62 | 2021-05-06 |
| 298 | 2021-05-05 | 3,669,000 | 2,000 | 0.80 | 459,589,808 | 46,156,020 | 12.58 | 2021-05-03 |
| 299 | 2021-05-03 | 3,667,000 | 8,000 | 0.80 | 459,589,808 | 49,211,140 | 13.42 | 2021-04-29 |
| 300 | 2021-04-28 | 3,659,000 | -9,000 | 0.80 | 459,589,808 | 48,737,880 | 13.32 | 2021-04-26 |
| 301 | 2021-04-27 | 3,668,000 | -7,000 | 0.80 | 459,589,808 | 48,784,400 | 13.30 | 2021-04-23 |
| 302 | 2021-04-26 | 3,675,000 | -9,000 | 0.80 | 459,589,808 | 48,363,000 | 13.16 | 2021-04-22 |
| 303 | 2021-04-23 | 3,684,000 | -1,000 | 0.80 | 459,589,808 | 49,807,680 | 13.52 | 2021-04-21 |
| 304 | 2021-04-22 | 3,685,000 | 3,000 | 0.80 | 459,589,808 | 49,305,300 | 13.38 | 2021-04-20 |
| 305 | 2021-04-21 | 3,682,000 | 10,000 | 0.80 | 459,589,808 | 50,369,760 | 13.68 | 2021-04-19 |
| 306 | 2021-04-19 | 3,672,000 | 22,000 | 0.80 | 459,589,808 | 51,408,000 | 14.00 | 2021-04-15 |
| 307 | 2021-04-15 | 3,650,000 | 1,000 | 0.79 | 459,589,808 | 50,735,000 | 13.90 | 2021-04-13 |
| 308 | 2021-04-08 | 3,649,000 | -41,000 | 0.79 | 459,589,808 | 50,940,040 | 13.96 | 2021-04-01 |
| 309 | 2021-04-07 | 3,690,000 | -10,000 | 0.80 | 459,589,808 | 47,970,000 | 13.00 | 2021-03-31 |
| 310 | 2021-04-01 | 3,700,000 | -3,000 | 0.81 | 459,589,808 | 47,286,000 | 12.78 | 2021-03-30 |
| 311 | 2021-03-31 | 3,703,000 | 4,000 | 0.81 | 459,589,808 | 45,695,020 | 12.34 | 2021-03-29 |
| 312 | 2021-03-29 | 3,699,000 | -13,000 | 0.80 | 459,589,808 | 48,087,000 | 13.00 | 2021-03-25 |
| 313 | 2021-03-23 | 3,712,000 | 1,000 | 0.81 | 459,589,808 | 45,806,080 | 12.34 | 2021-03-19 |
| 314 | 2021-03-18 | 3,711,000 | -5,000 | 0.81 | 459,589,808 | 48,020,340 | 12.94 | 2021-03-16 |
| 315 | 2021-03-16 | 3,716,000 | 10,000 | 0.81 | 459,589,808 | 45,929,760 | 12.36 | 2021-03-12 |
| 316 | 2021-03-15 | 3,706,000 | -7,000 | 0.81 | 459,589,808 | 46,325,000 | 12.50 | 2021-03-11 |
| 317 | 2021-03-11 | 3,713,000 | -1,000 | 0.81 | 459,589,808 | 44,927,300 | 12.10 | 2021-03-09 |
| 318 | 2021-03-10 | 3,714,000 | -1,000 | 0.81 | 459,589,808 | 44,642,280 | 12.02 | 2021-03-08 |
| 319 | 2021-03-09 | 3,715,000 | 39,000 | 0.81 | 459,589,808 | 47,254,800 | 12.72 | 2021-03-05 |
| 320 | 2021-03-08 | 3,676,000 | 11,000 | 0.80 | 459,589,808 | 46,023,520 | 12.52 | 2021-03-04 |
| 321 | 2021-03-05 | 3,665,000 | -19,000 | 0.80 | 459,589,808 | 49,037,700 | 13.38 | 2021-03-03 |
| 322 | 2021-03-04 | 3,684,000 | 22,000 | 0.80 | 459,589,808 | 49,512,960 | 13.44 | 2021-03-02 |
| 323 | 2021-02-26 | 3,662,000 | 2,000 | 0.80 | 459,589,808 | 43,944,000 | 12.00 | 2021-02-24 |
| 324 | 2021-02-25 | 3,660,000 | 13,000 | 0.80 | 459,589,808 | 45,823,200 | 12.52 | 2021-02-23 |
| 325 | 2021-02-24 | 3,647,000 | -2,000 | 0.79 | 459,589,808 | 45,514,560 | 12.48 | 2021-02-22 |
| 326 | 2021-02-19 | 3,649,000 | 10,000 | 0.79 | 459,589,808 | 55,318,840 | 15.16 | 2021-02-17 |
| 327 | 2021-02-18 | 3,639,000 | 1,000 | 0.79 | 459,589,808 | 56,113,380 | 15.42 | 2021-02-16 |
| 328 | 2021-02-17 | 3,638,000 | -4,000 | 0.79 | 459,589,808 | 51,732,360 | 14.22 | 2021-02-10 |
| 329 | 2021-02-16 | 3,642,000 | -3,000 | 0.79 | 459,589,808 | 52,007,760 | 14.28 | 2021-02-09 |
| 330 | 2021-02-10 | 3,645,000 | -21,000 | 0.79 | 459,589,808 | 51,831,900 | 14.22 | 2021-02-08 |
| 331 | 2021-02-09 | 3,666,000 | -1,000 | 0.80 | 459,589,808 | 51,397,320 | 14.02 | 2021-02-05 |
| 332 | 2021-02-04 | 3,667,000 | 7,000 | 0.80 | 459,589,808 | 52,804,800 | 14.40 | 2021-02-02 |
| 333 | 2021-02-03 | 3,660,000 | 10,000 | 0.80 | 459,589,808 | 49,336,800 | 13.48 | 2021-02-01 |
| 334 | 2021-02-01 | 3,650,000 | 1,000 | 0.79 | 459,589,808 | 50,078,000 | 13.72 | 2021-01-28 |
| 335 | 2021-01-28 | 3,649,000 | -12,000 | 0.79 | 459,589,808 | 56,048,640 | 15.36 | 2021-01-26 |
| 336 | 2021-01-27 | 3,661,000 | 3,000 | 0.80 | 459,589,808 | 56,745,500 | 15.50 | 2021-01-25 |
| 337 | 2021-01-26 | 3,658,000 | -28,000 | 0.80 | 459,589,808 | 56,333,200 | 15.40 | 2021-01-22 |
| 338 | 2021-01-22 | 3,686,000 | -1,000 | 0.80 | 459,589,808 | 60,081,800 | 16.30 | 2021-01-20 |
| 339 | 2021-01-21 | 3,687,000 | -52,000 | 0.80 | 459,589,808 | 58,918,260 | 15.98 | 2021-01-19 |
| 340 | 2021-01-20 | 3,739,000 | -5,000 | 0.81 | 459,589,808 | 56,758,020 | 15.18 | 2021-01-18 |
| 341 | 2021-01-19 | 3,744,000 | -32,000 | 0.81 | 459,589,808 | 50,394,240 | 13.46 | 2021-01-15 |
| 342 | 2021-01-18 | 3,776,000 | 41,000 | 0.82 | 459,589,808 | 49,314,560 | 13.06 | 2021-01-14 |
| 343 | 2021-01-15 | 3,735,000 | 14,000 | 0.81 | 459,589,808 | 50,123,700 | 13.42 | 2021-01-13 |
| 344 | 2021-01-14 | 3,721,000 | -18,000 | 0.81 | 459,589,808 | 50,382,340 | 13.54 | 2021-01-12 |
| 345 | 2021-01-13 | 3,739,000 | -1,000 | 0.81 | 459,589,808 | 41,353,340 | 11.06 | 2021-01-11 |
| 346 | 2021-01-12 | 3,740,000 | 5,000 | 0.81 | 459,589,808 | 41,962,800 | 11.22 | 2021-01-08 |
| 347 | 2021-01-11 | 3,735,000 | 3,000 | 0.81 | 459,589,808 | 42,354,900 | 11.34 | 2021-01-07 |
| 348 | 2021-01-07 | 3,732,000 | 5,000 | 0.81 | 459,589,808 | 41,574,480 | 11.14 | 2021-01-05 |
| 349 | 2021-01-06 | 3,727,000 | -3,000 | 0.81 | 459,589,808 | 43,233,200 | 11.60 | 2021-01-04 |
| 350 | 2021-01-05 | 3,730,000 | -132,000 | 0.81 | 459,589,808 | 45,133,000 | 12.10 | 2020-12-30 |
| 351 | 2021-01-04 | 3,862,000 | -78,000 | 0.84 | 459,589,808 | 45,494,360 | 11.78 | 2020-12-29 |
| 352 | 2020-12-29 | 3,940,000 | 258,000 | 0.86 | 459,589,808 | 42,709,600 | 10.84 | 2020-12-23 |
| 353 | 2020-12-28 | 3,682,000 | -17,000 | 0.80 | 459,589,808 | 39,029,200 | 10.60 | 2020-12-22 |
| 354 | 2020-12-23 | 3,699,000 | 15,000 | 0.80 | 459,589,808 | 41,206,860 | 11.14 | 2020-12-21 |
| 355 | 2020-12-21 | 3,684,000 | 3,000 | 0.80 | 459,589,808 | 41,187,120 | 11.18 | 2020-12-17 |
| 356 | 2020-12-18 | 3,681,000 | -4,000 | 0.80 | 459,589,808 | 41,448,060 | 11.26 | 2020-12-16 |
| 357 | 2020-12-11 | 3,685,000 | -3,000 | 0.80 | 459,589,808 | 42,451,200 | 11.52 | 2020-12-09 |
| 358 | 2020-12-10 | 3,688,000 | 4,000 | 0.80 | 459,589,808 | 42,264,480 | 11.46 | 2020-12-08 |
| 359 | 2020-12-09 | 3,684,000 | -2,000 | 0.80 | 459,589,808 | 42,513,360 | 11.54 | 2020-12-07 |
| 360 | 2020-12-07 | 3,686,000 | 3,000 | 0.80 | 459,589,808 | 44,526,880 | 12.08 | 2020-12-03 |
| 361 | 2020-12-04 | 3,683,000 | -5,000 | 0.80 | 459,589,808 | 45,816,520 | 12.44 | 2020-12-02 |
| 362 | 2020-12-03 | 3,688,000 | 2,000 | 0.80 | 459,589,808 | 44,624,800 | 12.10 | 2020-12-01 |
| 363 | 2020-11-30 | 3,686,000 | -3,000 | 0.80 | 459,589,808 | 45,411,520 | 12.32 | 2020-11-26 |
| 364 | 2020-11-27 | 3,689,000 | -5,000 | 0.80 | 459,589,808 | 46,850,300 | 12.70 | 2020-11-25 |
| 365 | 2020-11-26 | 3,694,000 | 10,000 | 0.80 | 459,589,808 | 48,243,640 | 13.06 | 2020-11-24 |
| 366 | 2020-11-24 | 3,684,000 | 3,000 | 0.80 | 459,589,808 | 49,144,560 | 13.34 | 2020-11-20 |
| 367 | 2020-11-23 | 3,681,000 | -4,000 | 0.80 | 459,589,808 | 49,546,260 | 13.46 | 2020-11-19 |
| 368 | 2020-11-19 | 3,685,000 | 2,000 | 0.80 | 459,589,808 | 47,536,500 | 12.90 | 2020-11-17 |
| 369 | 2020-11-18 | 3,683,000 | 1,000 | 0.80 | 459,589,808 | 45,300,900 | 12.30 | 2020-11-16 |
| 370 | 2020-11-10 | 3,682,000 | -43,000 | 0.80 | 459,589,808 | 43,447,600 | 11.80 | 2020-11-06 |
| 371 | 2020-11-05 | 3,725,000 | -7,000 | 0.81 | 459,589,808 | 42,092,500 | 11.30 | 2020-11-03 |
| 372 | 2020-11-04 | 3,732,000 | 3,000 | 0.81 | 459,589,808 | 42,544,800 | 11.40 | 2020-11-02 |
| 373 | 2020-11-03 | 3,729,000 | 44,000 | 0.81 | 459,589,808 | 41,317,320 | 11.08 | 2020-10-30 |
| 374 | 2020-10-30 | 3,685,000 | -1,000 | 0.80 | 459,589,808 | 36,628,900 | 9.940 | 2020-10-28 |
| 375 | 2020-10-22 | 3,686,000 | -1,000 | 0.80 | 459,589,808 | 38,850,440 | 10.54 | 2020-10-20 |
| 376 | 2020-10-19 | 3,687,000 | -8,000 | 0.80 | 459,589,808 | 39,303,420 | 10.66 | 2020-10-15 |
| 377 | 2020-10-16 | 3,695,000 | -10,000 | 0.80 | 459,589,808 | 38,723,600 | 10.48 | 2020-10-14 |
| 378 | 2020-10-12 | 3,705,000 | 10,000 | 0.81 | 459,589,808 | 35,938,500 | 9.700 | 2020-10-08 |
| 379 | 2020-10-06 | 3,695,000 | -1,000 | 0.80 | 459,589,808 | 35,287,250 | 9.550 | 2020-09-30 |
| 380 | 2020-09-30 | 3,696,000 | 10,000 | 0.80 | 459,589,808 | 35,038,080 | 9.480 | 2020-09-28 |
| 381 | 2020-08-31 | 3,686,000 | 3,000 | 0.80 | 459,589,808 | 40,914,600 | 11.10 | 2020-08-27 |
| 382 | 2020-08-27 | 3,683,000 | -24,000 | 0.80 | 459,589,808 | 41,838,880 | 11.36 | 2020-08-25 |
| 383 | 2020-08-26 | 3,707,000 | -5,000 | 0.81 | 459,589,808 | 42,482,220 | 11.46 | 2020-08-24 |
| 384 | 2020-08-25 | 3,712,000 | -110,000 | 0.81 | 459,589,808 | 41,797,120 | 11.26 | 2020-08-21 |
| 385 | 2020-08-24 | 3,822,000 | -3,000 | 0.83 | 459,589,808 | 41,506,920 | 10.86 | 2020-08-20 |
| 386 | 2020-08-19 | 3,825,000 | -6,000 | 0.83 | 459,589,808 | 40,009,500 | 10.46 | 2020-08-17 |
| 387 | 2020-08-18 | 3,831,000 | -6,000 | 0.83 | 459,589,808 | 39,459,300 | 10.30 | 2020-08-14 |
| 388 | 2020-08-17 | 3,837,000 | -25,000 | 0.83 | 459,589,808 | 37,717,710 | 9.830 | 2020-08-13 |
| 389 | 2020-08-14 | 3,862,000 | -6,000 | 0.84 | 459,589,808 | 36,882,100 | 9.550 | 2020-08-12 |
| 390 | 2020-08-13 | 3,868,000 | -10,000 | 0.84 | 459,589,808 | 36,707,320 | 9.490 | 2020-08-11 |
| 391 | 2020-08-12 | 3,878,000 | 4,000 | 0.84 | 459,589,808 | 36,569,540 | 9.430 | 2020-08-10 |
| 392 | 2020-08-11 | 3,874,000 | 10,000 | 0.84 | 459,589,808 | 35,059,700 | 9.050 | 2020-08-07 |
| 393 | 2020-08-10 | 3,864,000 | -2,000 | 0.84 | 459,589,808 | 35,085,120 | 9.080 | 2020-08-06 |
| 394 | 2020-08-07 | 3,866,000 | -18,000 | 0.84 | 459,589,808 | 35,528,540 | 9.190 | 2020-08-05 |
| 395 | 2020-08-06 | 3,884,000 | -11,000 | 0.85 | 459,589,808 | 33,790,800 | 8.700 | 2020-08-04 |
| 396 | 2020-08-05 | 3,895,000 | 2,000 | 0.85 | 459,589,808 | 32,951,700 | 8.460 | 2020-08-03 |
| 397 | 2020-08-04 | 3,893,000 | 5,000 | 0.85 | 459,589,808 | 32,740,130 | 8.410 | 2020-07-31 |
| 398 | 2020-08-03 | 3,888,000 | 10,000 | 0.85 | 459,589,808 | 32,736,960 | 8.420 | 2020-07-30 |
| 399 | 2020-07-31 | 3,878,000 | -20,000 | 0.84 | 459,589,808 | 32,109,840 | 8.280 | 2020-07-29 |
| 400 | 2020-07-30 | 3,898,000 | 20,000 | 0.85 | 459,589,808 | 30,872,160 | 7.920 | 2020-07-28 |
| 401 | 2020-07-28 | 3,878,000 | 15,000 | 0.84 | 459,589,808 | 31,256,680 | 8.060 | 2020-07-24 |
| 402 | 2020-07-24 | 3,863,000 | -10,000 | 0.84 | 459,589,808 | 33,105,910 | 8.570 | 2020-07-22 |
| 403 | 2020-07-23 | 3,873,000 | -4,000 | 0.84 | 459,589,808 | 33,656,370 | 8.690 | 2020-07-21 |
| 404 | 2020-07-22 | 3,877,000 | 8,000 | 0.84 | 459,589,808 | 33,962,520 | 8.760 | 2020-07-20 |
| 405 | 2020-07-21 | 3,869,000 | 8,000 | 0.84 | 459,589,808 | 34,201,960 | 8.840 | 2020-07-17 |
| 406 | 2020-07-17 | 3,861,000 | -19,000 | 0.84 | 459,589,808 | 34,710,390 | 8.990 | 2020-07-15 |
| 407 | 2020-07-16 | 3,880,000 | -50,000 | 0.84 | 459,589,808 | 34,493,200 | 8.890 | 2020-07-14 |
| 408 | 2020-07-15 | 3,930,000 | 114,000 | 0.86 | 459,589,808 | 36,706,200 | 9.340 | 2020-07-13 |
| 409 | 2020-07-14 | 3,816,000 | 10,000 | 0.83 | 459,589,808 | 35,488,800 | 9.300 | 2020-07-10 |
| 410 | 2020-07-13 | 3,806,000 | -4,000 | 0.83 | 459,589,808 | 36,537,600 | 9.600 | 2020-07-09 |
| 411 | 2020-07-09 | 3,810,000 | -1,000 | 0.83 | 459,589,808 | 34,556,700 | 9.070 | 2020-07-07 |
| 412 | 2020-07-07 | 3,811,000 | 3,000 | 0.83 | 459,589,808 | 35,023,090 | 9.190 | 2020-07-03 |
| 413 | 2020-07-06 | 3,808,000 | -1,000 | 0.83 | 459,589,808 | 34,005,440 | 8.930 | 2020-07-02 |
| 414 | 2020-07-03 | 3,809,000 | -9,000 | 0.83 | 459,589,808 | 34,281,000 | 9.000 | 2020-06-30 |
| 415 | 2020-07-02 | 3,818,000 | 40,000 | 0.83 | 459,589,808 | 33,751,120 | 8.840 | 2020-06-29 |
| 416 | 2020-06-29 | 3,778,000 | 5,000 | 0.82 | 459,589,808 | 33,926,440 | 8.980 | 2020-06-24 |
| 417 | 2020-06-23 | 3,773,000 | 2,000 | 0.82 | 459,589,808 | 34,900,250 | 9.250 | 2020-06-19 |
| 418 | 2020-06-18 | 3,771,000 | 5,000 | 0.82 | 459,589,808 | 35,145,720 | 9.320 | 2020-06-16 |
| 419 | 2020-06-15 | 3,766,000 | -23,000 | 0.82 | 459,589,808 | 36,191,260 | 9.610 | 2020-06-11 |
| 420 | 2020-06-12 | 3,789,000 | -9,000 | 0.82 | 459,589,808 | 36,601,740 | 9.660 | 2020-06-10 |
| 421 | 2020-06-10 | 3,798,000 | 62,000 | 0.83 | 459,589,808 | 34,257,960 | 9.020 | 2020-06-08 |
| 422 | 2020-06-09 | 3,736,000 | 2,000 | 0.81 | 459,589,808 | 34,483,280 | 9.230 | 2020-06-05 |
| 423 | 2020-06-08 | 3,734,000 | 8,000 | 0.81 | 459,589,808 | 34,464,820 | 9.230 | 2020-06-04 |
| 424 | 2020-06-03 | 3,726,000 | 4,000 | 0.81 | 459,589,808 | 34,689,060 | 9.310 | 2020-06-01 |
| 425 | 2020-06-02 | 3,722,000 | -52,000 | 0.81 | 459,589,808 | 35,172,900 | 9.450 | 2020-05-29 |
| 426 | 2020-05-29 | 3,774,000 | -11,000 | 0.82 | 459,589,808 | 30,192,000 | 8.000 | 2020-05-27 |
| 427 | 2020-05-28 | 3,785,000 | 11,000 | 0.82 | 459,589,808 | 30,885,600 | 8.160 | 2020-05-26 |
| 428 | 2020-05-26 | 3,774,000 | -9,000 | 0.82 | 459,589,808 | 29,173,020 | 7.730 | 2020-05-22 |
| 429 | 2020-05-25 | 3,783,000 | -6,000 | 0.82 | 459,589,808 | 31,134,090 | 8.230 | 2020-05-21 |
| 430 | 2020-05-22 | 3,789,000 | -3,000 | 0.82 | 459,589,808 | 31,410,810 | 8.290 | 2020-05-20 |
| 431 | 2020-05-21 | 3,792,000 | -3,000 | 0.83 | 459,589,808 | 31,397,760 | 8.280 | 2020-05-19 |
| 432 | 2020-05-14 | 3,795,000 | 7,000 | 0.83 | 459,589,808 | 28,993,800 | 7.640 | 2020-05-12 |
| 433 | 2020-05-11 | 3,788,000 | -30,000 | 0.82 | 459,589,808 | 28,144,840 | 7.430 | 2020-05-07 |
| 434 | 2020-05-08 | 3,818,000 | -40,000 | 0.83 | 459,589,808 | 28,253,200 | 7.400 | 2020-05-06 |
| 435 | 2020-05-07 | 3,858,000 | 2,000 | 0.84 | 459,589,808 | 28,201,980 | 7.310 | 2020-05-05 |
| 436 | 2020-05-05 | 3,856,000 | 13,000 | 0.84 | 459,589,808 | 28,804,320 | 7.470 | 2020-04-29 |
| 437 | 2020-04-29 | 3,843,000 | 2,000 | 0.84 | 459,589,808 | 28,130,760 | 7.320 | 2020-04-27 |
| 438 | 2020-04-28 | 3,841,000 | -14,000 | 0.84 | 459,589,808 | 28,000,890 | 7.290 | 2020-04-24 |
| 439 | 2020-04-27 | 3,855,000 | -20,000 | 0.84 | 459,589,808 | 28,912,500 | 7.500 | 2020-04-23 |
| 440 | 2020-04-24 | 3,875,000 | 11,000 | 0.84 | 459,589,808 | 29,760,000 | 7.680 | 2020-04-22 |
| 441 | 2020-04-23 | 3,864,000 | -8,000 | 0.84 | 459,589,808 | 29,289,120 | 7.580 | 2020-04-21 |
| 442 | 2020-04-22 | 3,872,000 | 5,000 | 0.84 | 459,589,808 | 29,814,400 | 7.700 | 2020-04-20 |
| 443 | 2020-04-21 | 3,867,000 | 6,000 | 0.84 | 459,589,808 | 29,041,170 | 7.510 | 2020-04-17 |
| 444 | 2020-04-20 | 3,861,000 | 13,000 | 0.84 | 459,589,808 | 28,918,890 | 7.490 | 2020-04-16 |
| 445 | 2020-04-17 | 3,848,000 | -563,000 | 0.84 | 459,589,808 | 29,052,400 | 7.550 | 2020-04-15 |
| 446 | 2020-04-16 | 4,411,000 | 571,000 | 0.96 | 459,589,808 | 32,861,950 | 7.450 | 2020-04-14 |
| 447 | 2020-04-15 | 3,840,000 | 24,000 | 0.84 | 459,589,808 | 27,225,600 | 7.090 | 2020-04-09 |
| 448 | 2020-04-14 | 3,816,000 | -16,000 | 0.83 | 459,589,808 | 27,246,240 | 7.140 | 2020-04-08 |
| 449 | 2020-04-09 | 3,832,000 | -10,000 | 0.83 | 459,589,808 | 27,590,400 | 7.200 | 2020-04-07 |
| 450 | 2020-04-08 | 3,842,000 | 5,000 | 0.84 | 459,589,808 | 26,548,220 | 6.910 | 2020-04-06 |
| 451 | 2020-04-07 | 3,837,000 | 4,000 | 0.83 | 459,589,808 | 26,859,000 | 7.000 | 2020-04-03 |
| 452 | 2020-04-06 | 3,833,000 | -5,000 | 0.83 | 459,589,808 | 26,371,040 | 6.880 | 2020-04-02 |
| 453 | 2020-04-03 | 3,838,000 | 10,000 | 0.84 | 459,589,808 | 25,906,500 | 6.750 | 2020-04-01 |
| 454 | 2020-04-02 | 3,828,000 | 36,000 | 0.83 | 459,589,808 | 27,370,200 | 7.150 | 2020-03-31 |
| 455 | 2020-04-01 | 3,792,000 | -9,000 | 0.83 | 459,589,808 | 24,648,000 | 6.500 | 2020-03-30 |
| 456 | 2020-03-31 | 3,801,000 | 6,000 | 0.83 | 459,589,808 | 25,846,800 | 6.800 | 2020-03-27 |
| 457 | 2020-03-30 | 3,795,000 | 4,000 | 0.83 | 459,589,808 | 25,236,750 | 6.650 | 2020-03-26 |
| 458 | 2020-03-27 | 3,791,000 | -10,000 | 0.82 | 459,589,808 | 26,233,720 | 6.920 | 2020-03-25 |
| 459 | 2020-03-26 | 3,801,000 | 25,000 | 0.83 | 459,589,808 | 24,326,400 | 6.400 | 2020-03-24 |
| 460 | 2020-03-23 | 3,776,000 | -12,000 | 0.82 | 459,589,808 | 23,902,080 | 6.330 | 2020-03-19 |
| 461 | 2020-03-20 | 3,788,000 | -30,000 | 0.82 | 459,589,808 | 25,758,400 | 6.800 | 2020-03-18 |
| 462 | 2020-03-19 | 3,818,000 | 30,000 | 0.83 | 459,589,808 | 26,916,900 | 7.050 | 2020-03-17 |
| 463 | 2020-03-18 | 3,788,000 | -2,000 | 0.82 | 459,589,808 | 28,334,240 | 7.480 | 2020-03-16 |
| 464 | 2020-03-17 | 3,790,000 | 2,000 | 0.82 | 459,589,808 | 28,841,900 | 7.610 | 2020-03-13 |
| 465 | 2020-03-11 | 3,788,000 | -22,000 | 0.82 | 459,589,808 | 30,304,000 | 8.000 | 2020-03-09 |
| 466 | 2020-03-10 | 3,810,000 | 22,000 | 0.83 | 459,589,808 | 31,661,100 | 8.310 | 2020-03-06 |
| 467 | 2020-03-05 | 3,788,000 | -10,000 | 0.82 | 459,589,808 | 31,251,000 | 8.250 | 2020-03-03 |
| 468 | 2020-03-04 | 3,798,000 | -10,000 | 0.83 | 459,589,808 | 29,776,320 | 7.840 | 2020-03-02 |
| 469 | 2020-03-03 | 3,808,000 | 4,000 | 0.83 | 459,589,808 | 29,283,520 | 7.690 | 2020-02-28 |
| 470 | 2020-02-25 | 3,804,000 | 27,000 | 0.83 | 459,589,808 | 30,698,280 | 8.070 | 2020-02-21 |
| 471 | 2020-02-20 | 3,777,000 | -1,000 | 0.82 | 459,589,808 | 31,349,100 | 8.300 | 2020-02-18 |
| 472 | 2020-02-19 | 3,778,000 | 2,000 | 0.82 | 459,589,808 | 31,735,200 | 8.400 | 2020-02-17 |
| 473 | 2020-01-31 | 3,776,000 | -8,000 | 0.82 | 459,589,808 | 31,529,600 | 8.350 | 2020-01-29 |
| 474 | 2020-01-30 | 3,784,000 | 41,000 | 0.82 | 459,589,808 | 32,882,960 | 8.690 | 2020-01-23 |
| 475 | 2020-01-29 | 3,743,000 | 4,000 | 0.81 | 459,589,808 | 33,799,290 | 9.030 | 2020-01-22 |
| 476 | 2020-01-23 | 3,739,000 | -11,000 | 0.81 | 459,589,808 | 33,837,950 | 9.050 | 2020-01-21 |
| 477 | 2020-01-20 | 3,750,000 | -2,000 | 0.82 | 459,589,808 | 36,075,000 | 9.620 | 2020-01-16 |
| 478 | 2020-01-15 | 3,752,000 | 7,000 | 0.82 | 459,589,808 | 35,906,640 | 9.570 | 2020-01-13 |
| 479 | 2020-01-14 | 3,745,000 | 1,000 | 0.81 | 459,589,808 | 35,540,050 | 9.490 | 2020-01-10 |
| 480 | 2020-01-13 | 3,744,000 | 5,000 | 0.81 | 459,589,808 | 34,819,200 | 9.300 | 2020-01-09 |
| 481 | 2020-01-09 | 3,739,000 | -36,000 | 0.81 | 459,589,808 | 34,398,800 | 9.200 | 2020-01-07 |
| 482 | 2020-01-08 | 3,775,000 | -8,000 | 0.82 | 459,589,808 | 35,069,750 | 9.290 | 2020-01-06 |
| 483 | 2020-01-07 | 3,783,000 | -14,000 | 0.82 | 459,589,808 | 35,181,900 | 9.300 | 2020-01-03 |
| 484 | 2020-01-06 | 3,797,000 | -3,000 | 0.83 | 459,589,808 | 35,008,340 | 9.220 | 2020-01-02 |
| 485 | 2020-01-03 | 3,800,000 | 24,000 | 0.83 | 459,589,808 | 31,768,000 | 8.360 | 2019-12-30 |
| 486 | 2020-01-02 | 3,776,000 | 37,000 | 0.82 | 459,589,808 | 31,680,640 | 8.390 | 2019-12-27 |
| 487 | 2019-12-23 | 3,739,000 | -7,000 | 0.81 | 459,589,808 | 29,164,200 | 7.800 | 2019-12-19 |
| 488 | 2019-12-19 | 3,746,000 | -9,000 | 0.82 | 459,589,808 | 29,218,800 | 7.800 | 2019-12-17 |
| 489 | 2019-12-18 | 3,755,000 | 7,000 | 0.82 | 459,589,808 | 29,364,100 | 7.820 | 2019-12-16 |
| 490 | 2019-12-17 | 3,748,000 | 13,000 | 0.82 | 459,589,808 | 29,496,760 | 7.870 | 2019-12-13 |
| 491 | 2019-12-13 | 3,735,000 | 9,000 | 0.81 | 459,589,808 | 28,908,900 | 7.740 | 2019-12-11 |
| 492 | 2019-12-05 | 3,726,000 | -10,000 | 0.81 | 459,589,808 | 27,758,700 | 7.450 | 2019-12-03 |
| 493 | 2019-12-03 | 3,736,000 | -70,000 | 0.81 | 459,589,808 | 27,123,360 | 7.260 | 2019-11-29 |
| 494 | 2019-11-28 | 3,806,000 | 10,000 | 0.83 | 459,589,808 | 27,441,260 | 7.210 | 2019-11-26 |
| 495 | 2019-11-27 | 3,796,000 | -3,000 | 0.83 | 459,589,808 | 27,672,840 | 7.290 | 2019-11-25 |
| 496 | 2019-11-26 | 3,799,000 | 31,000 | 0.83 | 459,589,808 | 27,618,730 | 7.270 | 2019-11-22 |
| 497 | 2019-11-21 | 3,768,000 | 6,000 | 0.82 | 459,589,808 | 28,146,960 | 7.470 | 2019-11-19 |
| 498 | 2019-11-18 | 3,762,000 | -2,000 | 0.82 | 459,589,808 | 27,650,700 | 7.350 | 2019-11-14 |
| 499 | 2019-11-13 | 3,764,000 | -1,000 | 0.82 | 459,589,808 | 30,789,520 | 8.180 | 2019-11-11 |
| 500 | 2019-11-12 | 3,765,000 | -10,000 | 0.82 | 459,589,808 | 32,077,800 | 8.520 | 2019-11-08 |
| 501 | 2019-11-11 | 3,775,000 | -23,000 | 0.82 | 459,589,808 | 31,596,750 | 8.370 | 2019-11-07 |
| 502 | 2019-11-08 | 3,798,000 | -1,000 | 0.83 | 459,589,808 | 31,295,520 | 8.240 | 2019-11-06 |
| 503 | 2019-11-07 | 3,799,000 | -11,000 | 0.83 | 459,589,808 | 31,151,800 | 8.200 | 2019-11-05 |
| 504 | 2019-11-06 | 3,810,000 | 10,000 | 0.83 | 459,589,808 | 31,051,500 | 8.150 | 2019-11-04 |
| 505 | 2019-11-05 | 3,800,000 | -46,000 | 0.83 | 459,589,808 | 30,096,000 | 7.920 | 2019-11-01 |
| 506 | 2019-11-01 | 3,846,000 | 9,000 | 0.84 | 459,589,808 | 28,075,800 | 7.300 | 2019-10-30 |
| 507 | 2019-10-31 | 3,837,000 | 40,000 | 0.83 | 459,589,808 | 28,662,390 | 7.470 | 2019-10-29 |
| 508 | 2019-10-30 | 3,797,000 | 8,000 | 0.83 | 459,589,808 | 29,806,450 | 7.850 | 2019-10-28 |
| 509 | 2019-10-28 | 3,789,000 | 41,000 | 0.82 | 459,589,808 | 28,796,400 | 7.600 | 2019-10-24 |
| 510 | 2019-10-25 | 3,748,000 | -3,000 | 0.82 | 459,589,808 | 28,522,280 | 7.610 | 2019-10-23 |
| 511 | 2019-10-24 | 3,751,000 | 15,000 | 0.82 | 459,589,808 | 28,882,700 | 7.700 | 2019-10-22 |
| 512 | 2019-10-22 | 3,736,000 | -4,000 | 0.81 | 459,589,808 | 29,477,040 | 7.890 | 2019-10-18 |
| 513 | 2019-10-18 | 3,740,000 | -10,000 | 0.81 | 459,589,808 | 29,134,600 | 7.790 | 2019-10-16 |
| 514 | 2019-10-17 | 3,750,000 | -8,000 | 0.82 | 459,589,808 | 28,350,000 | 7.560 | 2019-10-15 |
| 515 | 2019-10-15 | 3,758,000 | 4,000 | 0.82 | 459,589,808 | 28,372,900 | 7.550 | 2019-10-11 |
| 516 | 2019-10-14 | 3,754,000 | 4,000 | 0.82 | 459,589,808 | 27,892,220 | 7.430 | 2019-10-10 |
| 517 | 2019-10-08 | 3,750,000 | -1,000 | 0.82 | 459,589,808 | 27,450,000 | 7.320 | 2019-10-03 |
| 518 | 2019-10-04 | 3,751,000 | -15,000 | 0.82 | 459,589,808 | 27,644,870 | 7.370 | 2019-10-02 |
| 519 | 2019-09-27 | 3,766,000 | 26,000 | 0.82 | 459,589,808 | 29,224,160 | 7.760 | 2019-09-25 |
| 520 | 2019-09-24 | 3,740,000 | -17,000 | 0.81 | 459,589,808 | 30,368,800 | 8.120 | 2019-09-20 |
| 521 | 2019-09-23 | 3,757,000 | -15,000 | 0.82 | 459,589,808 | 30,506,840 | 8.120 | 2019-09-19 |
| 522 | 2019-09-20 | 3,772,000 | 17,000 | 0.82 | 459,589,808 | 30,666,360 | 8.130 | 2019-09-18 |
| 523 | 2019-09-19 | 3,755,000 | 4,000 | 0.82 | 459,589,808 | 30,453,050 | 8.110 | 2019-09-17 |
| 524 | 2019-09-18 | 3,751,000 | 32,000 | 0.82 | 459,589,808 | 30,983,260 | 8.260 | 2019-09-16 |
| 525 | 2019-09-17 | 3,719,000 | -24,000 | 0.81 | 459,589,808 | 32,094,970 | 8.630 | 2019-09-13 |
| 526 | 2019-09-16 | 3,743,000 | -20,000 | 0.81 | 459,589,808 | 31,291,480 | 8.360 | 2019-09-12 |
| 527 | 2019-09-12 | 3,763,000 | 10,000 | 0.82 | 459,589,808 | 31,496,310 | 8.370 | 2019-09-10 |
| 528 | 2019-09-11 | 3,753,000 | -3,000 | 0.82 | 459,589,808 | 30,662,010 | 8.170 | 2019-09-09 |
| 529 | 2019-09-10 | 3,756,000 | 8,000 | 0.82 | 459,589,808 | 31,174,800 | 8.300 | 2019-09-06 |
| 530 | 2019-09-05 | 3,748,000 | -12,000 | 0.82 | 459,589,808 | 30,958,480 | 8.260 | 2019-09-03 |
| 531 | 2019-09-04 | 3,760,000 | 17,000 | 0.82 | 459,589,808 | 31,208,000 | 8.300 | 2019-09-02 |
| 532 | 2019-09-03 | 3,743,000 | -11,000 | 0.81 | 459,589,808 | 30,767,460 | 8.220 | 2019-08-30 |
| 533 | 2019-09-02 | 3,754,000 | -28,000 | 0.82 | 459,589,808 | 31,233,280 | 8.320 | 2019-08-29 |
| 534 | 2019-08-30 | 3,782,000 | 28,000 | 0.82 | 459,589,808 | 32,260,460 | 8.530 | 2019-08-28 |
| 535 | 2019-08-29 | 3,754,000 | 22,000 | 0.82 | 459,589,808 | 31,158,200 | 8.300 | 2019-08-27 |
| 536 | 2019-08-28 | 3,732,000 | -20,000 | 0.81 | 459,589,808 | 31,348,800 | 8.400 | 2019-08-26 |
| 537 | 2019-08-27 | 3,752,000 | 15,000 | 0.82 | 459,589,808 | 32,079,600 | 8.550 | 2019-08-23 |
| 538 | 2019-08-26 | 3,737,000 | 5,000 | 0.81 | 459,589,808 | 29,783,890 | 7.970 | 2019-08-22 |
| 539 | 2019-08-23 | 3,732,000 | -6,000 | 0.81 | 459,589,808 | 30,191,880 | 8.090 | 2019-08-21 |
| 540 | 2019-08-20 | 3,738,000 | 36,000 | 0.81 | 459,589,808 | 30,240,420 | 8.090 | 2019-08-16 |
| 541 | 2019-08-16 | 3,702,000 | -11,000 | 0.81 | 459,589,808 | 28,061,160 | 7.580 | 2019-08-14 |
| 542 | 2019-08-14 | 3,713,000 | -4,000 | 0.81 | 459,589,808 | 29,369,830 | 7.910 | 2019-08-12 |
| 543 | 2019-08-13 | 3,717,000 | -2,000 | 0.81 | 459,589,808 | 28,620,900 | 7.700 | 2019-08-09 |
| 544 | 2019-08-07 | 3,719,000 | -10,000 | 0.81 | 459,589,808 | 28,933,820 | 7.780 | 2019-08-05 |
| 545 | 2019-08-06 | 3,729,000 | 2,000 | 0.81 | 459,589,808 | 30,093,030 | 8.070 | 2019-08-02 |
| 546 | 2019-08-05 | 3,727,000 | 2,000 | 0.81 | 459,589,808 | 31,530,420 | 8.460 | 2019-08-01 |
| 547 | 2019-08-01 | 3,725,000 | -9,000 | 0.81 | 459,589,808 | 33,152,500 | 8.900 | 2019-07-30 |
| 548 | 2019-07-29 | 3,734,000 | -58,000 | 0.81 | 459,589,808 | 31,701,660 | 8.490 | 2019-07-25 |
| 549 | 2019-07-25 | 3,792,000 | -20,000 | 0.83 | 459,589,808 | 33,407,520 | 8.810 | 2019-07-23 |
| 550 | 2019-07-23 | 3,812,000 | 20,000 | 0.83 | 459,589,808 | 33,545,600 | 8.800 | 2019-07-19 |
| 551 | 2019-07-22 | 3,792,000 | -10,000 | 0.83 | 459,589,808 | 33,483,360 | 8.830 | 2019-07-18 |
| 552 | 2019-07-19 | 3,802,000 | 10,000 | 0.83 | 459,589,808 | 33,533,640 | 8.820 | 2019-07-17 |
| 553 | 2019-07-17 | 3,792,000 | 10,000 | 0.83 | 459,589,808 | 35,113,920 | 9.260 | 2019-07-15 |
| 554 | 2019-07-16 | 3,782,000 | -10,000 | 0.82 | 459,589,808 | 34,756,580 | 9.190 | 2019-07-12 |
| 555 | 2019-07-15 | 3,792,000 | -10,000 | 0.83 | 459,589,808 | 35,076,000 | 9.250 | 2019-07-11 |
| 556 | 2019-07-11 | 3,802,000 | 10,000 | 0.83 | 459,589,808 | 34,636,220 | 9.110 | 2019-07-09 |
| 557 | 2019-07-10 | 3,792,000 | 10,000 | 0.83 | 459,589,808 | 34,962,240 | 9.220 | 2019-07-08 |
| 558 | 2019-07-08 | 3,782,000 | -3,000 | 0.82 | 459,589,808 | 37,063,600 | 9.800 | 2019-07-04 |
| 559 | 2019-07-05 | 3,785,000 | -17,000 | 0.82 | 459,589,808 | 37,471,500 | 9.900 | 2019-07-03 |
| 560 | 2019-07-04 | 3,802,000 | -9,000 | 0.83 | 459,589,808 | 37,791,880 | 9.940 | 2019-07-02 |
| 561 | 2019-07-03 | 3,811,000 | 60,000 | 0.83 | 459,589,808 | 36,128,280 | 9.480 | 2019-06-28 |
| 562 | 2019-07-02 | 3,751,000 | 45,000 | 0.82 | 459,589,808 | 35,934,580 | 9.580 | 2019-06-27 |
| 563 | 2019-06-28 | 3,706,000 | 2,000 | 0.81 | 459,589,808 | 34,539,920 | 9.320 | 2019-06-26 |
| 564 | 2019-06-26 | 3,704,000 | 1,000 | 0.81 | 459,589,808 | 34,928,720 | 9.430 | 2019-06-24 |
| 565 | 2019-06-25 | 3,703,000 | -5,000 | 0.81 | 459,589,808 | 36,659,700 | 9.900 | 2019-06-21 |
| 566 | 2019-06-20 | 3,708,000 | 2,000 | 0.81 | 459,589,808 | 33,372,000 | 9.000 | 2019-06-18 |
| 567 | 2019-06-19 | 3,706,000 | 3,000 | 0.81 | 459,589,808 | 33,465,180 | 9.030 | 2019-06-17 |
| 568 | 2019-06-14 | 3,703,000 | -2,000 | 0.81 | 459,589,808 | 34,993,350 | 9.450 | 2019-06-12 |
| 569 | 2019-06-13 | 3,705,000 | 3,000 | 0.81 | 459,589,808 | 37,272,300 | 10.06 | 2019-06-11 |
| 570 | 2019-06-12 | 3,702,000 | -5,000 | 0.81 | 459,589,808 | 36,168,540 | 9.770 | 2019-06-10 |
| 571 | 2019-06-03 | 3,707,000 | -3,000 | 0.81 | 459,589,808 | 34,994,080 | 9.440 | 2019-05-30 |
| 572 | 2019-05-31 | 3,710,000 | 10,000 | 0.81 | 459,589,808 | 35,096,600 | 9.460 | 2019-05-29 |
| 573 | 2019-05-30 | 3,700,000 | 3,000 | 0.81 | 459,589,808 | 36,371,000 | 9.830 | 2019-05-28 |
| 574 | 2019-05-15 | 3,697,000 | -30,000 | 0.80 | 459,589,808 | 38,596,680 | 10.44 | 2019-05-10 |
| 575 | 2019-05-14 | 3,727,000 | 30,000 | 0.81 | 459,589,808 | 37,791,780 | 10.14 | 2019-05-09 |
| 576 | 2019-05-09 | 3,697,000 | -24,000 | 0.80 | 459,589,808 | 40,371,240 | 10.92 | 2019-05-07 |
| 577 | 2019-05-08 | 3,721,000 | 22,000 | 0.81 | 459,589,808 | 38,475,140 | 10.34 | 2019-05-06 |
| 578 | 2019-05-03 | 3,699,000 | -1,000 | 0.80 | 459,589,808 | 39,653,280 | 10.72 | 2019-04-30 |
| 579 | 2019-05-02 | 3,700,000 | -21,000 | 0.81 | 459,589,808 | 39,220,000 | 10.60 | 2019-04-29 |
| 580 | 2019-04-30 | 3,721,000 | 19,000 | 0.81 | 459,589,808 | 38,251,880 | 10.28 | 2019-04-26 |
| 581 | 2019-04-26 | 3,702,000 | 1,000 | 0.81 | 459,589,808 | 40,277,760 | 10.88 | 2019-04-24 |
| 582 | 2019-04-24 | 3,701,000 | -36,000 | 0.81 | 459,589,808 | 41,303,160 | 11.16 | 2019-04-18 |
| 583 | 2019-04-23 | 3,737,000 | 35,000 | 0.81 | 459,589,808 | 41,630,180 | 11.14 | 2019-04-17 |
| 584 | 2019-04-17 | 3,702,000 | -3,000 | 0.81 | 459,589,808 | 41,314,320 | 11.16 | 2019-04-15 |
| 585 | 2019-04-16 | 3,705,000 | -1,000 | 0.81 | 459,589,808 | 42,681,600 | 11.52 | 2019-04-12 |
| 586 | 2019-04-15 | 3,706,000 | -2,000 | 0.81 | 459,589,808 | 42,767,240 | 11.54 | 2019-04-11 |
| 587 | 2019-04-08 | 3,708,000 | 3,000 | 0.81 | 459,589,808 | 46,201,680 | 12.46 | 2019-04-03 |
| 588 | 2019-04-03 | 3,705,000 | -16,000 | 0.81 | 459,589,808 | 44,460,000 | 12.00 | 2019-04-01 |
| 589 | 2019-04-02 | 3,721,000 | 6,000 | 0.81 | 459,589,808 | 41,079,840 | 11.04 | 2019-03-29 |
| 590 | 2019-04-01 | 3,715,000 | -5,000 | 0.81 | 459,589,808 | 40,567,800 | 10.92 | 2019-03-28 |
| 591 | 2019-03-28 | 3,720,000 | -2,000 | 0.81 | 459,589,808 | 41,217,600 | 11.08 | 2019-03-26 |
| 592 | 2019-03-26 | 3,722,000 | -2,000 | 0.81 | 459,589,808 | 41,314,200 | 11.10 | 2019-03-22 |
| 593 | 2019-03-25 | 3,724,000 | -67,000 | 0.81 | 459,589,808 | 40,144,720 | 10.78 | 2019-03-21 |
| 594 | 2019-03-22 | 3,791,000 | -30,000 | 0.82 | 459,589,808 | 41,701,000 | 11.00 | 2019-03-20 |
| 595 | 2019-03-21 | 3,821,000 | -65,000 | 0.83 | 459,589,808 | 42,413,100 | 11.10 | 2019-03-19 |
| 596 | 2019-03-20 | 3,886,000 | 14,000 | 0.85 | 459,589,808 | 42,746,000 | 11.00 | 2019-03-18 |
| 597 | 2019-03-15 | 3,872,000 | 88,000 | 0.84 | 459,589,808 | 41,198,080 | 10.64 | 2019-03-13 |
| 598 | 2019-03-14 | 3,784,000 | -15,000 | 0.82 | 459,589,808 | 40,867,200 | 10.80 | 2019-03-12 |
| 599 | 2019-03-13 | 3,799,000 | 53,000 | 0.83 | 459,589,808 | 42,168,900 | 11.10 | 2019-03-11 |
| 600 | 2019-03-12 | 3,746,000 | -40,000 | 0.82 | 459,589,808 | 40,306,960 | 10.76 | 2019-03-08 |
| 601 | 2019-03-11 | 3,786,000 | -6,000 | 0.82 | 459,589,808 | 41,267,400 | 10.90 | 2019-03-07 |
| 602 | 2019-03-08 | 3,792,000 | -195,000 | 0.83 | 459,589,808 | 42,015,360 | 11.08 | 2019-03-06 |
| 603 | 2019-03-07 | 3,987,000 | 12,000 | 0.87 | 459,589,808 | 36,042,480 | 9.040 | 2019-03-05 |
| 604 | 2019-03-06 | 3,975,000 | -58,000 | 0.86 | 459,589,808 | 35,457,000 | 8.920 | 2019-03-04 |
| 605 | 2019-03-05 | 4,033,000 | 21,000 | 0.88 | 459,589,808 | 34,724,130 | 8.610 | 2019-03-01 |
| 606 | 2019-03-04 | 4,012,000 | -10,000 | 0.87 | 459,589,808 | 32,737,920 | 8.160 | 2019-02-28 |
| 607 | 2019-03-01 | 4,022,000 | 44,000 | 0.88 | 459,589,808 | 32,377,100 | 8.050 | 2019-02-27 |
| 608 | 2019-02-28 | 3,978,000 | -14,000 | 0.87 | 459,589,808 | 35,802,000 | 9.000 | 2019-02-26 |
| 609 | 2019-02-27 | 3,992,000 | -4,000 | 0.87 | 459,589,808 | 36,047,760 | 9.030 | 2019-02-25 |
| 610 | 2019-02-26 | 3,996,000 | -43,000 | 0.87 | 459,589,808 | 35,724,240 | 8.940 | 2019-02-22 |
| 611 | 2019-02-25 | 4,039,000 | -10,000 | 0.88 | 459,589,808 | 35,300,860 | 8.740 | 2019-02-21 |
| 612 | 2019-02-22 | 4,049,000 | 20,000 | 0.88 | 459,589,808 | 35,914,630 | 8.870 | 2019-02-20 |
| 613 | 2019-02-21 | 4,029,000 | -38,000 | 0.88 | 459,589,808 | 35,535,780 | 8.820 | 2019-02-19 |
| 614 | 2019-02-20 | 4,067,000 | -2,000 | 0.88 | 459,589,808 | 35,342,230 | 8.690 | 2019-02-18 |
| 615 | 2019-02-19 | 4,069,000 | 19,000 | 0.89 | 459,589,808 | 33,894,770 | 8.330 | 2019-02-15 |
| 616 | 2019-02-18 | 4,050,000 | 8,000 | 0.88 | 459,589,808 | 35,802,000 | 8.840 | 2019-02-14 |
| 617 | 2019-02-15 | 4,042,000 | 19,000 | 0.88 | 459,589,808 | 35,044,140 | 8.670 | 2019-02-13 |
| 618 | 2019-02-14 | 4,023,000 | -15,000 | 0.88 | 459,589,808 | 34,919,640 | 8.680 | 2019-02-12 |
| 619 | 2019-02-13 | 4,038,000 | 44,000 | 0.88 | 459,589,808 | 34,969,080 | 8.660 | 2019-02-11 |
| 620 | 2019-02-12 | 3,994,000 | -11,000 | 0.87 | 459,589,808 | 36,744,800 | 9.200 | 2019-02-08 |
| 621 | 2019-02-11 | 4,005,000 | -56,000 | 0.87 | 459,589,808 | 33,642,000 | 8.400 | 2019-02-01 |
| 622 | 2019-02-08 | 4,061,000 | -4,000 | 0.88 | 459,589,808 | 32,691,050 | 8.050 | 2019-01-31 |
| 623 | 2019-02-01 | 4,065,000 | 13,000 | 0.88 | 459,589,808 | 32,967,150 | 8.110 | 2019-01-30 |
| 624 | 2019-01-31 | 4,052,000 | -6,000 | 0.88 | 459,589,808 | 31,321,960 | 7.730 | 2019-01-29 |
| 625 | 2019-01-30 | 4,058,000 | -17,000 | 0.88 | 459,589,808 | 31,206,020 | 7.690 | 2019-01-28 |
| 626 | 2019-01-29 | 4,075,000 | 14,000 | 0.89 | 459,589,808 | 29,258,500 | 7.180 | 2019-01-25 |
| 627 | 2019-01-28 | 4,061,000 | -14,000 | 0.88 | 459,589,808 | 29,157,980 | 7.180 | 2019-01-24 |
| 628 | 2019-01-25 | 4,075,000 | 45,000 | 0.89 | 459,589,808 | 29,421,500 | 7.220 | 2019-01-23 |
| 629 | 2019-01-24 | 4,030,000 | -48,000 | 0.88 | 459,589,808 | 29,177,200 | 7.240 | 2019-01-22 |
| 630 | 2019-01-23 | 4,078,000 | -25,000 | 0.89 | 459,589,808 | 29,483,940 | 7.230 | 2019-01-21 |
| 631 | 2019-01-22 | 4,103,000 | -126,000 | 0.89 | 459,589,808 | 29,336,450 | 7.150 | 2019-01-18 |
| 632 | 2019-01-21 | 4,229,000 | -6,000 | 0.92 | 459,589,808 | 27,699,950 | 6.550 | 2019-01-17 |
| 633 | 2019-01-18 | 4,235,000 | 18,000 | 0.92 | 459,589,808 | 27,527,500 | 6.500 | 2019-01-16 |
| 634 | 2019-01-17 | 4,217,000 | 12,000 | 0.92 | 459,589,808 | 27,663,520 | 6.560 | 2019-01-15 |
| 635 | 2019-01-16 | 4,205,000 | -8,000 | 0.91 | 459,589,808 | 26,869,950 | 6.390 | 2019-01-14 |
| 636 | 2019-01-15 | 4,213,000 | 5,000 | 0.92 | 459,589,808 | 27,131,720 | 6.440 | 2019-01-11 |
| 637 | 2019-01-14 | 4,208,000 | 33,000 | 0.92 | 459,589,808 | 27,520,320 | 6.540 | 2019-01-10 |
| 638 | 2019-01-11 | 4,175,000 | -3,000 | 0.91 | 459,589,808 | 27,555,000 | 6.600 | 2019-01-09 |
| 639 | 2019-01-09 | 4,178,000 | 4,000 | 0.91 | 459,589,808 | 24,650,200 | 5.900 | 2019-01-07 |
| 640 | 2019-01-04 | 4,174,000 | -2,000 | 0.91 | 459,589,808 | 23,750,060 | 5.690 | 2019-01-02 |
| 641 | 2019-01-03 | 4,176,000 | 4,000 | 0.91 | 459,589,808 | 23,928,480 | 5.730 | 2018-12-28 |
| 642 | 2019-01-02 | 4,172,000 | -23,000 | 0.91 | 459,589,808 | 23,989,000 | 5.750 | 2018-12-27 |
| 643 | 2018-12-28 | 4,195,000 | 10,000 | 0.91 | 459,589,808 | 23,743,700 | 5.660 | 2018-12-21 |
| 644 | 2018-12-21 | 4,185,000 | 10,000 | 0.91 | 459,589,808 | 24,356,700 | 5.820 | 2018-12-19 |
| 645 | 2018-12-20 | 4,175,000 | -6,000 | 0.91 | 459,589,808 | 24,757,750 | 5.930 | 2018-12-18 |
| 646 | 2018-12-18 | 4,181,000 | 6,000 | 0.91 | 459,589,808 | 24,542,470 | 5.870 | 2018-12-14 |
| 647 | 2018-12-17 | 4,175,000 | 4,000 | 0.91 | 459,589,808 | 25,300,500 | 6.060 | 2018-12-13 |
| 648 | 2018-12-12 | 4,171,000 | -6,000 | 0.91 | 459,589,808 | 24,108,380 | 5.780 | 2018-12-10 |
| 649 | 2018-12-11 | 4,177,000 | -4,000 | 0.91 | 459,589,808 | 24,310,140 | 5.820 | 2018-12-07 |
| 650 | 2018-12-10 | 4,181,000 | -15,000 | 0.91 | 459,589,808 | 24,584,280 | 5.880 | 2018-12-06 |
| 651 | 2018-12-07 | 4,196,000 | 10,000 | 0.91 | 459,589,808 | 26,015,200 | 6.200 | 2018-12-05 |
| 652 | 2018-12-05 | 4,186,000 | 17,000 | 0.91 | 459,589,808 | 25,995,060 | 6.210 | 2018-12-03 |
| 653 | 2018-12-03 | 4,169,000 | -21,000 | 0.91 | 459,589,808 | 25,222,450 | 6.050 | 2018-11-29 |
| 654 | 2018-11-30 | 4,190,000 | -5,000 | 0.91 | 459,589,808 | 24,930,500 | 5.950 | 2018-11-28 |
| 655 | 2018-11-28 | 4,195,000 | 12,000 | 0.91 | 459,589,808 | 24,498,800 | 5.840 | 2018-11-26 |
| 656 | 2018-11-27 | 4,183,000 | 3,000 | 0.91 | 459,589,808 | 24,345,060 | 5.820 | 2018-11-23 |
| 657 | 2018-11-26 | 4,180,000 | 2,000 | 0.91 | 459,589,808 | 24,662,000 | 5.900 | 2018-11-22 |
| 658 | 2018-11-23 | 4,178,000 | 16,000 | 0.91 | 459,589,808 | 25,276,900 | 6.050 | 2018-11-21 |
| 659 | 2018-11-22 | 4,162,000 | 16,000 | 0.91 | 459,589,808 | 24,930,380 | 5.990 | 2018-11-20 |
| 660 | 2018-11-14 | 4,146,000 | -7,000 | 0.90 | 459,589,808 | 23,963,880 | 5.780 | 2018-11-12 |
| 661 | 2018-11-13 | 4,153,000 | -11,000 | 0.90 | 459,589,808 | 23,838,220 | 5.740 | 2018-11-09 |
| 662 | 2018-11-12 | 4,164,000 | 5,000 | 0.91 | 459,589,808 | 24,525,960 | 5.890 | 2018-11-08 |
| 663 | 2018-11-09 | 4,159,000 | -11,000 | 0.90 | 459,589,808 | 25,037,180 | 6.020 | 2018-11-07 |
| 664 | 2018-11-08 | 4,170,000 | -12,000 | 0.91 | 459,589,808 | 24,853,200 | 5.960 | 2018-11-06 |
| 665 | 2018-11-07 | 4,182,000 | -16,000 | 0.91 | 459,589,808 | 25,008,360 | 5.980 | 2018-11-05 |
| 666 | 2018-11-06 | 4,198,000 | 26,000 | 0.91 | 459,589,808 | 25,188,000 | 6.000 | 2018-11-02 |
| 667 | 2018-11-02 | 4,172,000 | 9,000 | 0.91 | 459,589,808 | 23,613,520 | 5.660 | 2018-10-31 |
| 668 | 2018-10-25 | 4,163,000 | -57,000 | 0.91 | 459,589,808 | 25,977,120 | 6.240 | 2018-10-23 |
| 669 | 2018-10-24 | 4,220,000 | 17,000 | 0.92 | 459,589,808 | 26,586,000 | 6.300 | 2018-10-22 |
| 670 | 2018-10-23 | 4,203,000 | 14,000 | 0.91 | 459,589,808 | 25,932,510 | 6.170 | 2018-10-19 |
| 671 | 2018-10-22 | 4,189,000 | 1,000 | 0.91 | 459,589,808 | 25,343,450 | 6.050 | 2018-10-18 |
| 672 | 2018-10-19 | 4,188,000 | 3,000 | 0.91 | 459,589,808 | 26,635,680 | 6.360 | 2018-10-16 |
| 673 | 2018-10-18 | 4,185,000 | -33,000 | 0.91 | 459,589,808 | 26,784,000 | 6.400 | 2018-10-15 |
| 674 | 2018-10-16 | 4,218,000 | 22,000 | 0.92 | 459,589,808 | 27,374,820 | 6.490 | 2018-10-12 |
| 675 | 2018-10-15 | 4,196,000 | -23,000 | 0.91 | 459,589,808 | 26,770,480 | 6.380 | 2018-10-11 |
| 676 | 2018-10-12 | 4,219,000 | -4,000 | 0.92 | 459,589,808 | 27,845,400 | 6.600 | 2018-10-10 |
| 677 | 2018-10-11 | 4,223,000 | 12,000 | 0.92 | 459,589,808 | 27,956,260 | 6.620 | 2018-10-09 |
| 678 | 2018-10-10 | 4,211,000 | -29,000 | 0.92 | 459,589,808 | 27,918,930 | 6.630 | 2018-10-08 |
| 679 | 2018-10-09 | 4,240,000 | -4,000 | 0.92 | 459,589,808 | 29,425,600 | 6.940 | 2018-10-05 |
| 680 | 2018-10-05 | 4,244,000 | -10,000 | 0.92 | 459,589,808 | 29,283,600 | 6.900 | 2018-10-03 |
| 681 | 2018-10-04 | 4,254,000 | 3,000 | 0.93 | 459,589,808 | 29,352,600 | 6.900 | 2018-10-02 |
| 682 | 2018-10-03 | 4,251,000 | 8,000 | 0.92 | 459,589,808 | 30,139,590 | 7.090 | 2018-09-28 |
| 683 | 2018-09-28 | 4,243,000 | 6,000 | 0.92 | 459,589,808 | 29,361,560 | 6.920 | 2018-09-26 |
| 684 | 2018-09-27 | 4,237,000 | -6,000 | 0.92 | 459,589,808 | 29,997,960 | 7.080 | 2018-09-24 |
| 685 | 2018-09-26 | 4,243,000 | -5,000 | 0.92 | 459,589,808 | 30,295,020 | 7.140 | 2018-09-21 |
| 686 | 2018-09-21 | 4,248,000 | 7,000 | 0.92 | 459,589,808 | 28,928,880 | 6.810 | 2018-09-19 |
| 687 | 2018-09-20 | 4,241,000 | -5,000 | 0.92 | 459,589,808 | 28,626,750 | 6.750 | 2018-09-18 |
| 688 | 2018-09-19 | 4,246,000 | -16,000 | 0.92 | 459,589,808 | 28,490,660 | 6.710 | 2018-09-17 |
| 689 | 2018-09-18 | 4,262,000 | -8,000 | 0.93 | 459,589,808 | 28,427,540 | 6.670 | 2018-09-14 |
| 690 | 2018-09-17 | 4,270,000 | 42,000 | 0.93 | 459,589,808 | 27,541,500 | 6.450 | 2018-09-13 |
| 691 | 2018-09-14 | 4,228,000 | 2,000 | 0.92 | 459,589,808 | 26,678,680 | 6.310 | 2018-09-12 |
| 692 | 2018-09-13 | 4,226,000 | -16,000 | 0.92 | 459,589,808 | 26,285,720 | 6.220 | 2018-09-11 |
| 693 | 2018-09-12 | 4,242,000 | -18,000 | 0.92 | 459,589,808 | 26,512,500 | 6.250 | 2018-09-10 |
| 694 | 2018-09-11 | 4,260,000 | -16,000 | 0.93 | 459,589,808 | 28,030,800 | 6.580 | 2018-09-07 |
| 695 | 2018-09-10 | 4,276,000 | 1,000 | 0.93 | 459,589,808 | 28,093,320 | 6.570 | 2018-09-06 |
| 696 | 2018-09-07 | 4,275,000 | -24,000 | 0.93 | 459,589,808 | 28,300,500 | 6.620 | 2018-09-05 |
| 697 | 2018-09-06 | 4,299,000 | 4,000 | 0.94 | 459,589,808 | 28,545,360 | 6.640 | 2018-09-04 |
| 698 | 2018-09-05 | 4,295,000 | 10,000 | 0.93 | 459,589,808 | 27,874,550 | 6.490 | 2018-09-03 |
| 699 | 2018-09-04 | 4,285,000 | 38,000 | 0.93 | 459,589,808 | 27,209,750 | 6.350 | 2018-08-31 |
| 700 | 2018-09-03 | 4,247,000 | 45,000 | 0.92 | 459,589,808 | 27,732,910 | 6.530 | 2018-08-30 |
| 701 | 2018-08-31 | 4,202,000 | 50,000 | 0.91 | 459,589,808 | 26,850,780 | 6.390 | 2018-08-29 |
| 702 | 2018-08-30 | 4,152,000 | 1,000 | 0.90 | 459,589,808 | 26,863,440 | 6.470 | 2018-08-28 |
| 703 | 2018-08-23 | 4,151,000 | 20,000 | 0.90 | 459,589,808 | 26,358,850 | 6.350 | 2018-08-21 |
| 704 | 2018-08-21 | 4,131,000 | -10,000 | 0.90 | 459,589,808 | 24,992,550 | 6.050 | 2018-08-17 |
| 705 | 2018-08-09 | 4,141,000 | 3,000 | 0.90 | 459,589,808 | 27,123,550 | 6.550 | 2018-08-07 |
| 706 | 2018-08-08 | 4,138,000 | 30,000 | 0.90 | 459,589,808 | 26,234,920 | 6.340 | 2018-08-06 |
| 707 | 2018-08-06 | 4,108,000 | 20,000 | 0.89 | 459,589,808 | 26,825,240 | 6.530 | 2018-08-02 |
| 708 | 2018-07-31 | 4,088,000 | -3,000 | 0.89 | 459,589,808 | 30,660,000 | 7.500 | 2018-07-27 |
| 709 | 2018-07-27 | 4,091,000 | -7,000 | 0.89 | 459,589,808 | 31,009,780 | 7.580 | 2018-07-25 |
| 710 | 2018-07-26 | 4,098,000 | -20,000 | 0.89 | 459,589,808 | 30,612,060 | 7.470 | 2018-07-24 |
| 711 | 2018-07-24 | 4,118,000 | -5,000 | 0.90 | 459,589,808 | 30,596,740 | 7.430 | 2018-07-20 |
| 712 | 2018-07-23 | 4,123,000 | -40,000 | 0.90 | 459,589,808 | 30,963,730 | 7.510 | 2018-07-19 |
| 713 | 2018-07-17 | 4,163,000 | -17,000 | 0.91 | 459,589,808 | 31,513,910 | 7.570 | 2018-07-13 |
| 714 | 2018-07-13 | 4,180,000 | -2,000 | 0.91 | 459,589,808 | 31,015,600 | 7.420 | 2018-07-11 |
| 715 | 2018-07-10 | 4,182,000 | 17,000 | 0.91 | 459,589,808 | 31,030,440 | 7.420 | 2018-07-06 |
| 716 | 2018-07-06 | 4,165,000 | -20,000 | 0.91 | 459,589,808 | 31,487,400 | 7.560 | 2018-07-04 |
| 717 | 2018-07-05 | 4,185,000 | 2,000 | 0.91 | 459,589,808 | 32,433,750 | 7.750 | 2018-07-03 |
| 718 | 2018-06-29 | 4,183,000 | 6,000 | 0.91 | 459,589,808 | 34,007,790 | 8.130 | 2018-06-27 |
| 719 | 2018-06-26 | 4,177,000 | 20,000 | 0.91 | 459,589,808 | 35,128,570 | 8.410 | 2018-06-22 |
| 720 | 2018-06-21 | 4,157,000 | 3,000 | 0.90 | 459,589,808 | 35,001,940 | 8.420 | 2018-06-19 |
| 721 | 2018-06-13 | 4,154,000 | -5,000 | 0.90 | 459,589,808 | 37,012,140 | 8.910 | 2018-06-11 |
| 722 | 2018-06-12 | 4,159,000 | 25,000 | 0.90 | 459,589,808 | 36,557,610 | 8.790 | 2018-06-08 |
| 723 | 2018-06-11 | 4,134,000 | -1,000 | 0.90 | 459,589,808 | 38,074,140 | 9.210 | 2018-06-07 |
| 724 | 2018-06-08 | 4,135,000 | -13,000 | 0.90 | 459,589,808 | 38,166,050 | 9.230 | 2018-06-06 |
| 725 | 2018-06-07 | 4,148,000 | -3,000 | 0.90 | 459,589,808 | 38,576,400 | 9.300 | 2018-06-05 |
| 726 | 2018-06-06 | 4,151,000 | -43,000 | 0.90 | 459,589,808 | 38,521,280 | 9.280 | 2018-06-04 |
| 727 | 2018-06-04 | 4,194,000 | 1,000 | 0.91 | 459,589,808 | 38,626,740 | 9.210 | 2018-05-31 |
| 728 | 2018-06-01 | 4,193,000 | -5,000 | 0.91 | 459,589,808 | 36,856,470 | 8.790 | 2018-05-30 |
| 729 | 2018-05-31 | 4,198,000 | 5,000 | 0.91 | 459,589,808 | 37,110,320 | 8.840 | 2018-05-29 |
| 730 | 2018-05-28 | 4,193,000 | -30,000 | 0.91 | 459,589,808 | 35,472,780 | 8.460 | 2018-05-24 |
| 731 | 2018-05-25 | 4,223,000 | 30,000 | 0.92 | 459,589,808 | 35,008,670 | 8.290 | 2018-05-23 |
| 732 | 2018-05-24 | 4,193,000 | 3,000 | 0.91 | 459,589,808 | 35,975,940 | 8.580 | 2018-05-21 |
| 733 | 2018-05-21 | 4,190,000 | -107,000 | 0.91 | 459,589,808 | 34,777,000 | 8.300 | 2018-05-17 |
| 734 | 2018-05-17 | 4,297,000 | 10,000 | 0.93 | 459,589,808 | 35,364,310 | 8.230 | 2018-05-15 |
| 735 | 2018-05-16 | 4,287,000 | -18,000 | 0.93 | 459,589,808 | 35,667,840 | 8.320 | 2018-05-14 |
| 736 | 2018-05-11 | 4,305,000 | 15,000 | 0.94 | 459,589,808 | 35,602,350 | 8.270 | 2018-05-09 |
| 737 | 2018-05-10 | 4,290,000 | 5,000 | 0.93 | 459,589,808 | 36,164,700 | 8.430 | 2018-05-08 |
| 738 | 2018-05-08 | 4,285,000 | -66,000 | 0.93 | 459,589,808 | 35,179,850 | 8.210 | 2018-05-04 |
| 739 | 2018-05-04 | 4,351,000 | -70,000 | 0.95 | 459,589,808 | 35,895,750 | 8.250 | 2018-05-02 |
| 740 | 2018-05-02 | 4,421,000 | -124,000 | 0.96 | 459,589,808 | 36,031,150 | 8.150 | 2018-04-27 |
| 741 | 2018-04-30 | 4,545,000 | -138,000 | 0.99 | 459,589,808 | 36,769,050 | 8.090 | 2018-04-26 |
| 742 | 2018-04-27 | 4,683,000 | -176,000 | 1.02 | 459,589,808 | 38,447,430 | 8.210 | 2018-04-25 |
| 743 | 2018-04-26 | 4,859,000 | 20,000 | 1.06 | 459,589,808 | 39,795,210 | 8.190 | 2018-04-24 |
| 744 | 2018-04-25 | 4,839,000 | -68,000 | 1.05 | 459,589,808 | 38,131,320 | 7.880 | 2018-04-23 |
| 745 | 2018-04-24 | 4,907,000 | -151,000 | 1.07 | 459,589,808 | 39,942,980 | 8.140 | 2018-04-20 |
| 746 | 2018-04-19 | 5,058,000 | 5,000 | 1.10 | 459,589,808 | 41,627,340 | 8.230 | 2018-04-17 |
| 747 | 2018-04-18 | 5,053,000 | 10,000 | 1.10 | 459,589,808 | 41,586,190 | 8.230 | 2018-04-16 |
| 748 | 2018-04-17 | 5,043,000 | -51,000 | 1.10 | 459,589,808 | 42,613,350 | 8.450 | 2018-04-13 |
| 749 | 2018-04-16 | 5,094,000 | -169,000 | 1.11 | 459,589,808 | 43,146,180 | 8.470 | 2018-04-12 |
| 750 | 2018-04-13 | 5,263,000 | -69,000 | 1.15 | 459,589,808 | 46,367,030 | 8.810 | 2018-04-11 |
| 751 | 2018-04-12 | 5,332,000 | -5,000 | 1.16 | 459,589,808 | 45,428,640 | 8.520 | 2018-04-10 |
| 752 | 2018-04-11 | 5,337,000 | 9,000 | 1.16 | 459,589,808 | 43,122,960 | 8.080 | 2018-04-09 |
| 753 | 2018-04-10 | 5,328,000 | 40,000 | 1.16 | 459,589,808 | 41,664,960 | 7.820 | 2018-04-06 |
| 754 | 2018-04-06 | 5,288,000 | 52,000 | 1.15 | 459,589,808 | 44,948,000 | 8.500 | 2018-04-03 |
| 755 | 2018-04-04 | 5,236,000 | 4,000 | 1.14 | 459,589,808 | 46,862,200 | 8.950 | 2018-03-29 |
| 756 | 2018-04-03 | 5,232,000 | 10,000 | 1.14 | 459,589,808 | 44,942,880 | 8.590 | 2018-03-28 |
| 757 | 2018-03-29 | 5,222,000 | -140,000 | 1.14 | 459,589,808 | 47,206,880 | 9.040 | 2018-03-27 |
| 758 | 2018-03-27 | 5,362,000 | 10,000 | 1.17 | 459,589,808 | 46,274,060 | 8.630 | 2018-03-23 |
| 759 | 2018-03-26 | 5,352,000 | 24,000 | 1.16 | 459,589,808 | 48,060,960 | 8.980 | 2018-03-22 |
| 760 | 2018-03-23 | 5,328,000 | -4,000 | 1.16 | 459,589,808 | 49,656,960 | 9.320 | 2018-03-21 |
| 761 | 2018-03-22 | 5,332,000 | 8,000 | 1.16 | 459,589,808 | 51,133,880 | 9.590 | 2018-03-20 |
| 762 | 2018-03-21 | 5,324,000 | 15,000 | 1.16 | 459,589,808 | 51,536,320 | 9.680 | 2018-03-19 |
| 763 | 2018-03-20 | 5,309,000 | 2,000 | 1.16 | 459,589,808 | 50,435,500 | 9.500 | 2018-03-16 |
| 764 | 2018-03-19 | 5,307,000 | -45,000 | 1.15 | 459,589,808 | 51,424,830 | 9.690 | 2018-03-15 |
| 765 | 2018-03-16 | 5,352,000 | -13,000 | 1.16 | 459,589,808 | 51,539,760 | 9.630 | 2018-03-14 |
| 766 | 2018-03-15 | 5,365,000 | 9,000 | 1.17 | 459,589,808 | 51,879,550 | 9.670 | 2018-03-13 |
| 767 | 2018-03-14 | 5,356,000 | 13,000 | 1.17 | 459,589,808 | 52,756,600 | 9.850 | 2018-03-12 |
| 768 | 2018-03-12 | 5,343,000 | 38,000 | 1.16 | 459,589,808 | 51,292,800 | 9.600 | 2018-03-08 |
| 769 | 2018-03-09 | 5,305,000 | -23,000 | 1.15 | 459,589,808 | 50,132,250 | 9.450 | 2018-03-07 |
| 770 | 2018-03-08 | 5,328,000 | 6,000 | 1.16 | 459,589,808 | 50,882,400 | 9.550 | 2018-03-06 |
| 771 | 2018-03-07 | 5,322,000 | -2,000 | 1.16 | 459,589,808 | 50,026,800 | 9.400 | 2018-03-05 |
| 772 | 2018-03-06 | 5,324,000 | 43,000 | 1.16 | 459,589,808 | 51,057,160 | 9.590 | 2018-03-02 |
| 773 | 2018-03-05 | 5,281,000 | 88,000 | 1.15 | 459,589,808 | 50,803,220 | 9.620 | 2018-03-01 |
| 774 | 2018-03-02 | 5,193,000 | 113,000 | 1.13 | 459,589,808 | 50,112,450 | 9.650 | 2018-02-28 |
| 775 | 2018-03-01 | 5,080,000 | 13,000 | 1.11 | 459,589,808 | 49,326,800 | 9.710 | 2018-02-27 |
| 776 | 2018-02-28 | 5,067,000 | 121,000 | 1.10 | 459,589,808 | 50,416,650 | 9.950 | 2018-02-26 |
| 777 | 2018-02-27 | 4,946,000 | 140,000 | 1.08 | 459,589,808 | 50,943,800 | 10.30 | 2018-02-23 |
| 778 | 2018-02-26 | 4,806,000 | 79,000 | 1.05 | 459,589,808 | 48,828,960 | 10.16 | 2018-02-22 |
| 779 | 2018-02-23 | 4,727,000 | 536,000 | 1.03 | 459,589,808 | 48,971,720 | 10.36 | 2018-02-21 |
| 780 | 2018-02-22 | 4,191,000 | 124,000 | 0.91 | 459,589,808 | 41,993,820 | 10.02 | 2018-02-20 |
| 781 | 2018-02-21 | 4,067,000 | 18,000 | 0.88 | 459,589,808 | 39,775,260 | 9.780 | 2018-02-14 |
| 782 | 2018-02-13 | 4,049,000 | -3,000 | 0.88 | 459,589,808 | 35,712,180 | 8.820 | 2018-02-09 |
| 783 | 2018-02-07 | 4,052,000 | -10,000 | 0.88 | 459,589,808 | 41,330,400 | 10.20 | 2018-02-05 |
| 784 | 2018-02-06 | 4,062,000 | 3,000 | 0.88 | 459,589,808 | 41,351,160 | 10.18 | 2018-02-02 |
| 785 | 2018-02-05 | 4,059,000 | -10,000 | 0.88 | 459,589,808 | 42,375,960 | 10.44 | 2018-02-01 |
| 786 | 2018-02-02 | 4,069,000 | 40,000 | 0.89 | 459,589,808 | 43,701,060 | 10.74 | 2018-01-31 |
| 787 | 2018-02-01 | 4,029,000 | 10,000 | 0.88 | 459,589,808 | 43,835,520 | 10.88 | 2018-01-30 |
| 788 | 2018-01-31 | 4,019,000 | 11,000 | 0.87 | 459,589,808 | 45,655,840 | 11.36 | 2018-01-29 |
| 789 | 2018-01-30 | 4,008,000 | 2,000 | 0.87 | 459,589,808 | 45,611,040 | 11.38 | 2018-01-26 |
| 790 | 2018-01-29 | 4,006,000 | -40,000 | 0.87 | 459,589,808 | 43,745,520 | 10.92 | 2018-01-25 |
| 791 | 2018-01-22 | 4,046,000 | 34,000 | 0.88 | 459,589,808 | 43,373,120 | 10.72 | 2018-01-18 |
| 792 | 2018-01-19 | 4,012,000 | -20,000 | 0.87 | 459,589,808 | 44,132,000 | 11.00 | 2018-01-17 |
| 793 | 2018-01-15 | 4,032,000 | 6,000 | 0.88 | 459,589,808 | 41,771,520 | 10.36 | 2018-01-11 |
| 794 | 2018-01-10 | 4,026,000 | -13,000 | 0.88 | 459,589,808 | 40,984,680 | 10.18 | 2018-01-08 |
| 795 | 2018-01-09 | 4,039,000 | -6,000 | 0.88 | 459,589,808 | 38,572,450 | 9.550 | 2018-01-05 |
| 796 | 2018-01-08 | 4,045,000 | -36,000 | 0.88 | 459,589,808 | 38,710,650 | 9.570 | 2018-01-04 |
| 797 | 2018-01-03 | 4,081,000 | -3,000 | 0.89 | 459,589,808 | 37,667,630 | 9.230 | 2017-12-29 |
| 798 | 2017-12-27 | 4,084,000 | 31,000 | 0.89 | 459,589,808 | 38,471,280 | 9.420 | 2017-12-21 |
| 799 | 2017-12-21 | 4,053,000 | 3,000 | 0.88 | 459,589,808 | 36,395,940 | 8.980 | 2017-12-19 |
| 800 | 2017-12-19 | 4,050,000 | -1,000 | 0.88 | 459,589,808 | 35,032,500 | 8.650 | 2017-12-15 |
| 801 | 2017-12-18 | 4,051,000 | -5,000 | 0.88 | 459,589,808 | 36,985,630 | 9.130 | 2017-12-14 |
| 802 | 2017-12-14 | 4,056,000 | -11,000 | 0.88 | 459,589,808 | 34,800,480 | 8.580 | 2017-12-12 |
| 803 | 2017-12-13 | 4,067,000 | 11,000 | 0.88 | 459,589,808 | 34,976,200 | 8.600 | 2017-12-11 |
| 804 | 2017-12-11 | 4,056,000 | 1,000 | 0.88 | 459,589,808 | 33,583,680 | 8.280 | 2017-12-07 |
| 805 | 2017-12-08 | 4,055,000 | -160,000 | 0.88 | 459,589,808 | 34,832,450 | 8.590 | 2017-12-06 |
| 806 | 2017-12-07 | 4,215,000 | -266,000 | 0.92 | 459,589,808 | 36,628,350 | 8.690 | 2017-12-05 |
| 807 | 2017-12-06 | 4,481,000 | -115,000 | 0.97 | 459,589,808 | 39,208,750 | 8.750 | 2017-12-04 |
| 808 | 2017-11-27 | 4,596,000 | 100,000 | 1.00 | 459,589,808 | 41,364,000 | 9.000 | 2017-11-23 |
| 809 | 2017-11-24 | 4,496,000 | 21,000 | 0.98 | 459,589,808 | 41,632,960 | 9.260 | 2017-11-22 |
| 810 | 2017-11-22 | 4,475,000 | -6,000 | 0.97 | 459,589,808 | 40,275,000 | 9.000 | 2017-11-20 |
| 811 | 2017-11-21 | 4,481,000 | -6,000 | 0.97 | 459,589,808 | 41,045,960 | 9.160 | 2017-11-17 |
| 812 | 2017-11-20 | 4,487,000 | -160,000 | 0.98 | 459,589,808 | 41,908,580 | 9.340 | 2017-11-16 |
| 813 | 2017-11-17 | 4,647,000 | 20,000 | 1.01 | 459,589,808 | 43,170,630 | 9.290 | 2017-11-15 |
| 814 | 2017-11-15 | 4,627,000 | -15,000 | 1.01 | 459,589,808 | 44,326,660 | 9.580 | 2017-11-13 |
| 815 | 2017-11-14 | 4,642,000 | 1,000 | 1.01 | 459,589,808 | 44,748,880 | 9.640 | 2017-11-10 |
| 816 | 2017-11-13 | 4,641,000 | -1,000 | 1.01 | 459,589,808 | 43,903,860 | 9.460 | 2017-11-09 |
| 817 | 2017-11-10 | 4,642,000 | -92,000 | 1.01 | 459,589,808 | 44,006,160 | 9.480 | 2017-11-08 |
| 818 | 2017-11-09 | 4,734,000 | -15,000 | 1.03 | 459,589,808 | 44,168,220 | 9.330 | 2017-11-07 |
| 819 | 2017-11-08 | 4,749,000 | 175,000 | 1.03 | 459,589,808 | 45,542,910 | 9.590 | 2017-11-06 |
| 820 | 2017-11-07 | 4,574,000 | 23,000 | 1.00 | 459,589,808 | 44,550,760 | 9.740 | 2017-11-03 |
| 821 | 2017-11-06 | 4,551,000 | -6,000 | 0.99 | 459,589,808 | 45,009,390 | 9.890 | 2017-11-02 |
| 822 | 2017-11-03 | 4,557,000 | -31,000 | 0.99 | 459,589,808 | 46,025,700 | 10.10 | 2017-11-01 |
| 823 | 2017-11-02 | 4,588,000 | -17,000 | 1.00 | 459,589,808 | 44,870,640 | 9.780 | 2017-10-31 |
| 824 | 2017-11-01 | 4,605,000 | 33,000 | 1.00 | 459,589,808 | 45,589,500 | 9.900 | 2017-10-30 |
| 825 | 2017-10-31 | 4,572,000 | -409,000 | 0.99 | 459,589,808 | 46,634,400 | 10.20 | 2017-10-27 |
| 826 | 2017-10-30 | 4,981,000 | 756,000 | 1.08 | 459,589,808 | 51,603,160 | 10.36 | 2017-10-26 |
| 827 | 2017-10-27 | 4,225,000 | 23,000 | 0.92 | 459,589,808 | 44,024,500 | 10.42 | 2017-10-25 |
| 828 | 2017-10-26 | 4,202,000 | 36,000 | 0.91 | 459,589,808 | 43,196,560 | 10.28 | 2017-10-24 |
| 829 | 2017-10-25 | 4,166,000 | 2,000 | 0.91 | 459,589,808 | 44,076,280 | 10.58 | 2017-10-23 |
| 830 | 2017-10-24 | 4,164,000 | 64,000 | 0.91 | 459,589,808 | 43,638,720 | 10.48 | 2017-10-20 |
| 831 | 2017-10-23 | 4,100,000 | 8,000 | 0.89 | 459,589,808 | 41,656,000 | 10.16 | 2017-10-19 |
| 832 | 2017-10-20 | 4,092,000 | 6,000 | 0.89 | 459,589,808 | 42,638,640 | 10.42 | 2017-10-18 |
| 833 | 2017-10-19 | 4,086,000 | -167,000 | 0.89 | 459,589,808 | 44,047,080 | 10.78 | 2017-10-17 |
| 834 | 2017-10-18 | 4,253,000 | -80,000 | 0.93 | 459,589,808 | 44,231,200 | 10.40 | 2017-10-16 |
| 835 | 2017-10-17 | 4,333,000 | 6,000 | 0.94 | 459,589,808 | 43,849,960 | 10.12 | 2017-10-13 |
| 836 | 2017-10-16 | 4,327,000 | 12,000 | 0.94 | 459,589,808 | 45,606,580 | 10.54 | 2017-10-12 |
| 837 | 2017-10-13 | 4,315,000 | -483,000 | 0.94 | 459,589,808 | 43,926,700 | 10.18 | 2017-10-11 |
| 838 | 2017-10-12 | 4,798,000 | -19,000 | 1.04 | 459,589,808 | 46,780,500 | 9.750 | 2017-10-10 |
| 839 | 2017-10-11 | 4,817,000 | -63,000 | 1.05 | 459,589,808 | 47,929,150 | 9.950 | 2017-10-09 |
| 840 | 2017-10-10 | 4,880,000 | 8,000 | 1.06 | 459,589,808 | 43,578,400 | 8.930 | 2017-10-06 |
| 841 | 2017-10-09 | 4,872,000 | 16,000 | 1.06 | 459,589,808 | 43,068,480 | 8.840 | 2017-10-04 |
| 842 | 2017-10-06 | 4,856,000 | 1,000 | 1.06 | 459,589,808 | 42,052,960 | 8.660 | 2017-10-03 |
| 843 | 2017-10-04 | 4,855,000 | -77,000 | 1.06 | 459,589,808 | 41,510,250 | 8.550 | 2017-09-29 |
| 844 | 2017-10-03 | 4,932,000 | 414,000 | 1.07 | 459,589,808 | 42,563,160 | 8.630 | 2017-09-28 |
| 845 | 2017-09-28 | 4,518,000 | 20,000 | 0.98 | 459,589,808 | 40,436,100 | 8.950 | 2017-09-26 |
| 846 | 2017-09-27 | 4,498,000 | -8,000 | 0.98 | 459,589,808 | 40,616,940 | 9.030 | 2017-09-25 |
| 847 | 2017-09-26 | 4,506,000 | 90,000 | 0.98 | 459,589,808 | 42,221,220 | 9.370 | 2017-09-22 |
| 848 | 2017-09-25 | 4,416,000 | -5,000 | 0.96 | 459,589,808 | 41,333,760 | 9.360 | 2017-09-21 |
| 849 | 2017-09-20 | 4,421,000 | 20,000 | 0.96 | 459,589,808 | 35,412,210 | 8.010 | 2017-09-18 |
| 850 | 2017-09-19 | 4,401,000 | 10,000 | 0.96 | 459,589,808 | 35,208,000 | 8.000 | 2017-09-15 |
| 851 | 2017-09-18 | 4,391,000 | 30,000 | 0.96 | 459,589,808 | 36,050,110 | 8.210 | 2017-09-14 |
| 852 | 2017-09-13 | 4,361,000 | 20,000 | 0.95 | 459,589,808 | 37,591,820 | 8.620 | 2017-09-11 |
| 853 | 2017-09-11 | 4,341,000 | -1,000 | 0.94 | 459,589,808 | 37,723,290 | 8.690 | 2017-09-07 |
| 854 | 2017-09-08 | 4,342,000 | 225,000 | 0.94 | 459,589,808 | 37,992,500 | 8.750 | 2017-09-06 |
| 855 | 2017-09-07 | 4,117,000 | -10,000 | 0.90 | 459,589,808 | 37,464,700 | 9.100 | 2017-09-05 |
| 856 | 2017-09-05 | 4,127,000 | 200,000 | 0.90 | 459,589,808 | 37,638,240 | 9.120 | 2017-09-01 |
| 857 | 2017-08-31 | 3,927,000 | 10,000 | 0.85 | 459,589,808 | 35,146,650 | 8.950 | 2017-08-29 |
| 858 | 2017-08-25 | 3,917,000 | 10,000 | 0.85 | 459,589,808 | 36,780,630 | 9.390 | 2017-08-22 |
| 859 | 2017-08-24 | 3,907,000 | 13,000 | 0.85 | 459,589,808 | 36,999,290 | 9.470 | 2017-08-21 |
| 860 | 2017-08-22 | 3,894,000 | -10,000 | 0.85 | 459,589,808 | 35,435,400 | 9.100 | 2017-08-18 |
| 861 | 2017-08-18 | 3,904,000 | 4,000 | 0.85 | 459,589,808 | 36,931,840 | 9.460 | 2017-08-16 |
| 862 | 2017-08-17 | 3,900,000 | 10,000 | 0.85 | 459,589,808 | 35,841,000 | 9.190 | 2017-08-15 |
| 863 | 2017-08-15 | 3,890,000 | 40,000 | 0.85 | 459,589,808 | 37,927,500 | 9.750 | 2017-08-11 |
| 864 | 2017-08-11 | 3,850,000 | 1,000 | 0.84 | 459,589,808 | 44,660,000 | 11.60 | 2017-08-09 |
| 865 | 2017-08-03 | 3,849,000 | 8,000 | 0.84 | 459,589,808 | 42,415,980 | 11.02 | 2017-08-01 |
| 866 | 2017-08-01 | 3,841,000 | -4,000 | 0.84 | 459,589,808 | 42,327,820 | 11.02 | 2017-07-28 |
| 867 | 2017-07-31 | 3,845,000 | 2,000 | 0.84 | 459,589,808 | 42,295,000 | 11.00 | 2017-07-27 |
| 868 | 2017-07-28 | 3,843,000 | -51,000 | 0.84 | 459,589,808 | 43,502,760 | 11.32 | 2017-07-26 |
| 869 | 2017-07-27 | 3,894,000 | 6,000 | 0.85 | 459,589,808 | 45,871,320 | 11.78 | 2017-07-25 |
| 870 | 2017-07-26 | 3,888,000 | 5,000 | 0.85 | 459,589,808 | 47,433,600 | 12.20 | 2017-07-24 |
| 871 | 2017-07-25 | 3,883,000 | 12,000 | 0.84 | 459,589,808 | 45,819,400 | 11.80 | 2017-07-21 |
| 872 | 2017-07-24 | 3,871,000 | 5,000 | 0.84 | 459,589,808 | 46,606,840 | 12.04 | 2017-07-20 |
| 873 | 2017-07-20 | 3,866,000 | -3,000 | 0.84 | 459,589,808 | 47,783,760 | 12.36 | 2017-07-18 |
| 874 | 2017-07-17 | 3,869,000 | 37,000 | 0.84 | 459,589,808 | 50,683,900 | 13.10 | 2017-07-13 |
| 875 | 2017-07-14 | 3,832,000 | 2,000 | 0.83 | 459,589,808 | 49,279,520 | 12.86 | 2017-07-12 |
| 876 | 2017-07-13 | 3,830,000 | 9,000 | 0.83 | 459,589,808 | 49,790,000 | 13.00 | 2017-07-11 |
| 877 | 2017-07-11 | 3,821,000 | -2,000 | 0.83 | 459,589,808 | 45,852,000 | 12.00 | 2017-07-07 |
| 878 | 2017-07-07 | 3,823,000 | 2,000 | 0.83 | 459,589,808 | 46,869,980 | 12.26 | 2017-07-05 |
| 879 | 2017-07-06 | 3,821,000 | -19,000 | 0.83 | 459,589,808 | 46,769,040 | 12.24 | 2017-07-04 |
| 880 | 2017-07-05 | 3,840,000 | 1,000 | 0.84 | 459,589,808 | 49,920,000 | 13.00 | 2017-07-03 |
| 881 | 2017-07-04 | 3,839,000 | -3,000 | 0.84 | 459,589,808 | 51,058,700 | 13.30 | 2017-06-30 |
| 882 | 2017-07-03 | 3,842,000 | 4,000 | 0.84 | 459,589,808 | 50,868,080 | 13.24 | 2017-06-29 |
| 883 | 2017-06-29 | 3,838,000 | 5,000 | 0.84 | 459,589,808 | 51,045,400 | 13.30 | 2017-06-27 |
| 884 | 2017-06-28 | 3,833,000 | 4,000 | 0.83 | 459,589,808 | 52,282,120 | 13.64 | 2017-06-26 |
| 885 | 2017-06-27 | 3,829,000 | 95,000 | 0.83 | 459,589,808 | 51,844,660 | 13.54 | 2017-06-23 |
| 886 | 2017-06-23 | 3,734,000 | -1,000 | 0.81 | 459,589,808 | 49,288,800 | 13.20 | 2017-06-21 |
| 887 | 2017-06-22 | 3,735,000 | -48,000 | 0.81 | 459,589,808 | 46,164,600 | 12.36 | 2017-06-20 |
| 888 | 2017-06-21 | 3,783,000 | 10,000 | 0.82 | 459,589,808 | 46,682,220 | 12.34 | 2017-06-19 |
| 889 | 2017-06-19 | 3,773,000 | -3,000 | 0.82 | 459,589,808 | 45,426,920 | 12.04 | 2017-06-15 |
| 890 | 2017-06-16 | 3,776,000 | -9,000 | 0.82 | 459,589,808 | 46,897,920 | 12.42 | 2017-06-14 |
| 891 | 2017-06-13 | 3,785,000 | 2,000 | 0.82 | 459,589,808 | 48,675,100 | 12.86 | 2017-06-09 |
| 892 | 2017-06-12 | 3,783,000 | -27,000 | 0.82 | 459,589,808 | 49,179,000 | 13.00 | 2017-06-08 |
| 893 | 2017-06-09 | 3,810,000 | 1,000 | 0.83 | 459,589,808 | 46,634,400 | 12.24 | 2017-06-07 |
| 894 | 2017-06-08 | 3,809,000 | 49,000 | 0.83 | 459,589,808 | 47,155,420 | 12.38 | 2017-06-06 |
| 895 | 2017-06-07 | 3,760,000 | 3,000 | 0.82 | 459,589,808 | 44,969,600 | 11.96 | 2017-06-05 |
| 896 | 2017-05-29 | 3,757,000 | 2,000 | 0.82 | 459,589,808 | 41,777,840 | 11.12 | 2017-05-25 |
| 897 | 2017-05-24 | 3,755,000 | -10,000 | 0.82 | 459,589,808 | 41,980,900 | 11.18 | 2017-05-22 |
| 898 | 2017-05-22 | 3,765,000 | -2,000 | 0.82 | 459,589,808 | 41,264,400 | 10.96 | 2017-05-18 |
| 899 | 2017-05-16 | 3,767,000 | -15,000 | 0.82 | 459,589,808 | 41,361,660 | 10.98 | 2017-05-12 |
| 900 | 2017-05-12 | 3,782,000 | 20,000 | 0.82 | 459,589,808 | 39,937,920 | 10.56 | 2017-05-10 |
| 901 | 2017-05-11 | 3,762,000 | -10,000 | 0.82 | 459,589,808 | 39,124,800 | 10.40 | 2017-05-09 |
| 902 | 2017-05-10 | 3,772,000 | 25,000 | 0.82 | 459,589,808 | 38,776,160 | 10.28 | 2017-05-08 |
| 903 | 2017-05-05 | 3,747,000 | -20,000 | 0.82 | 459,589,808 | 41,741,580 | 11.14 | 2017-05-02 |
| 904 | 2017-05-04 | 3,767,000 | -20,000 | 0.82 | 459,589,808 | 40,984,960 | 10.88 | 2017-04-28 |
| 905 | 2017-05-02 | 3,787,000 | 25,000 | 0.82 | 459,589,808 | 42,565,880 | 11.24 | 2017-04-27 |
| 906 | 2017-04-28 | 3,762,000 | 15,000 | 0.82 | 459,589,808 | 42,886,800 | 11.40 | 2017-04-26 |
| 907 | 2017-04-27 | 3,747,000 | -11,000 | 0.82 | 459,589,808 | 44,139,660 | 11.78 | 2017-04-25 |
| 908 | 2017-04-26 | 3,758,000 | 25,000 | 0.82 | 459,589,808 | 42,089,600 | 11.20 | 2017-04-24 |
| 909 | 2017-04-25 | 3,733,000 | 1,000 | 0.81 | 459,589,808 | 43,078,820 | 11.54 | 2017-04-21 |
| 910 | 2017-04-24 | 3,732,000 | -8,000 | 0.81 | 459,589,808 | 43,589,760 | 11.68 | 2017-04-20 |
| 911 | 2017-04-21 | 3,740,000 | 10,000 | 0.81 | 459,589,808 | 44,431,200 | 11.88 | 2017-04-19 |
| 912 | 2017-04-20 | 3,730,000 | -15,000 | 0.81 | 459,589,808 | 43,044,200 | 11.54 | 2017-04-18 |
| 913 | 2017-04-19 | 3,745,000 | -10,000 | 0.81 | 459,589,808 | 39,921,700 | 10.66 | 2017-04-13 |
| 914 | 2017-04-18 | 3,755,000 | -10,000 | 0.82 | 459,589,808 | 39,127,100 | 10.42 | 2017-04-12 |
| 915 | 2017-04-13 | 3,765,000 | -10,000 | 0.82 | 459,589,808 | 38,704,200 | 10.28 | 2017-04-11 |
| 916 | 2017-04-10 | 3,775,000 | -10,000 | 0.82 | 459,589,808 | 42,129,000 | 11.16 | 2017-04-06 |
| 917 | 2017-04-06 | 3,785,000 | 10,000 | 0.82 | 459,589,808 | 42,240,600 | 11.16 | 2017-04-03 |
| 918 | 2017-03-29 | 3,775,000 | -10,000 | 0.82 | 459,589,808 | 41,147,500 | 10.90 | 2017-03-27 |
| 919 | 2017-03-23 | 3,785,000 | -2,000 | 0.82 | 459,589,808 | 42,089,200 | 11.12 | 2017-03-21 |
| 920 | 2017-03-22 | 3,787,000 | -15,000 | 0.82 | 459,589,808 | 40,369,420 | 10.66 | 2017-03-20 |
| 921 | 2017-03-17 | 3,802,000 | -10,000 | 0.83 | 459,589,808 | 40,301,200 | 10.60 | 2017-03-15 |
| 922 | 2017-03-15 | 3,812,000 | 10,000 | 0.83 | 459,589,808 | 38,043,760 | 9.980 | 2017-03-13 |
| 923 | 2017-03-14 | 3,802,000 | -15,000 | 0.83 | 459,589,808 | 36,080,980 | 9.490 | 2017-03-10 |
| 924 | 2017-03-13 | 3,817,000 | 15,000 | 0.83 | 459,589,808 | 35,536,270 | 9.310 | 2017-03-09 |
| 925 | 2017-03-08 | 3,802,000 | -10,000 | 0.83 | 459,589,808 | 36,803,360 | 9.680 | 2017-03-06 |
| 926 | 2017-03-06 | 3,812,000 | 10,000 | 0.83 | 459,589,808 | 34,994,160 | 9.180 | 2017-03-02 |
| 927 | 2017-03-03 | 3,802,000 | -7,000 | 0.83 | 459,589,808 | 35,776,820 | 9.410 | 2017-03-01 |
| 928 | 2017-02-27 | 3,809,000 | -10,000 | 0.83 | 459,589,808 | 34,776,170 | 9.130 | 2017-02-23 |
| 929 | 2017-02-24 | 3,819,000 | -2,000 | 0.83 | 459,589,808 | 34,561,950 | 9.050 | 2017-02-22 |
| 930 | 2017-02-23 | 3,821,000 | -10,000 | 0.83 | 459,589,808 | 37,254,750 | 9.750 | 2017-02-21 |
| 931 | 2017-02-22 | 3,831,000 | -6,000 | 0.83 | 459,589,808 | 36,011,400 | 9.400 | 2017-02-20 |
| 932 | 2017-02-21 | 3,837,000 | 10,000 | 0.83 | 459,589,808 | 34,955,070 | 9.110 | 2017-02-17 |
| 933 | 2017-02-20 | 3,827,000 | -30,000 | 0.83 | 459,589,808 | 34,022,030 | 8.890 | 2017-02-16 |
| 934 | 2017-02-17 | 3,857,000 | -7,000 | 0.84 | 459,589,808 | 33,440,190 | 8.670 | 2017-02-15 |
| 935 | 2017-02-16 | 3,864,000 | -172,000 | 0.84 | 459,589,808 | 33,230,400 | 8.600 | 2017-02-14 |
| 936 | 2017-02-10 | 4,036,000 | -38,000 | 0.88 | 459,589,808 | 32,489,800 | 8.050 | 2017-02-08 |
| 937 | 2017-02-09 | 4,074,000 | -12,000 | 0.89 | 459,589,808 | 31,777,200 | 7.800 | 2017-02-07 |
| 938 | 2017-02-07 | 4,086,000 | 1,000 | 0.89 | 459,589,808 | 29,092,320 | 7.120 | 2017-02-03 |
| 939 | 2016-12-14 | 4,085,000 | -11,000 | 0.89 | 459,589,808 | 25,531,250 | 6.250 | 2016-12-12 |
| 940 | 2016-12-13 | 4,096,000 | -10,000 | 0.89 | 459,589,808 | 26,460,160 | 6.460 | 2016-12-09 |
| 941 | 2016-12-12 | 4,106,000 | -10,000 | 0.89 | 459,589,808 | 26,689,000 | 6.500 | 2016-12-08 |
| 942 | 2016-12-09 | 4,116,000 | 10,000 | 0.90 | 459,589,808 | 26,054,280 | 6.330 | 2016-12-07 |
| 943 | 2016-12-08 | 4,106,000 | -29,000 | 0.89 | 459,589,808 | 26,524,760 | 6.460 | 2016-12-06 |
| 944 | 2016-12-07 | 4,135,000 | -4,000 | 0.90 | 459,589,808 | 26,794,800 | 6.480 | 2016-12-05 |
| 945 | 2016-12-06 | 4,139,000 | 8,000 | 0.90 | 459,589,808 | 27,482,960 | 6.640 | 2016-12-02 |
| 946 | 2016-12-05 | 4,131,000 | -15,000 | 0.90 | 459,589,808 | 27,966,870 | 6.770 | 2016-12-01 |
| 947 | 2016-12-01 | 4,146,000 | -11,000 | 0.90 | 459,589,808 | 28,731,780 | 6.930 | 2016-11-29 |
| 948 | 2016-11-30 | 4,157,000 | 8,000 | 0.90 | 459,589,808 | 28,641,730 | 6.890 | 2016-11-28 |
| 949 | 2016-11-29 | 4,149,000 | -5,000 | 0.90 | 459,589,808 | 28,545,120 | 6.880 | 2016-11-25 |
| 950 | 2016-11-28 | 4,154,000 | 10,000 | 0.90 | 459,589,808 | 28,247,200 | 6.800 | 2016-11-24 |
| 951 | 2016-11-25 | 4,144,000 | 1,000 | 0.90 | 459,589,808 | 28,262,080 | 6.820 | 2016-11-23 |
| 952 | 2016-11-24 | 4,143,000 | 7,000 | 0.90 | 459,589,808 | 28,006,680 | 6.760 | 2016-11-22 |
| 953 | 2016-11-23 | 4,136,000 | 6,000 | 0.90 | 459,589,808 | 28,207,520 | 6.820 | 2016-11-21 |
| 954 | 2016-11-22 | 4,130,000 | -10,000 | 0.90 | 459,589,808 | 28,166,600 | 6.820 | 2016-11-18 |
| 955 | 2016-11-21 | 4,140,000 | -17,000 | 0.90 | 459,589,808 | 27,572,400 | 6.660 | 2016-11-17 |
| 956 | 2016-11-18 | 4,157,000 | 9,000 | 0.90 | 459,589,808 | 27,935,040 | 6.720 | 2016-11-16 |
| 957 | 2016-11-17 | 4,148,000 | 8,000 | 0.90 | 459,589,808 | 26,630,160 | 6.420 | 2016-11-15 |
| 958 | 2016-11-15 | 4,140,000 | -3,000 | 0.90 | 459,589,808 | 26,620,200 | 6.430 | 2016-11-11 |
| 959 | 2016-11-11 | 4,143,000 | 1,000 | 0.90 | 459,589,808 | 25,728,030 | 6.210 | 2016-11-09 |
| 960 | 2016-11-09 | 4,142,000 | 10,000 | 0.90 | 459,589,808 | 26,218,860 | 6.330 | 2016-11-07 |
| 961 | 2016-11-08 | 4,132,000 | -10,000 | 0.90 | 459,589,808 | 25,825,000 | 6.250 | 2016-11-04 |
| 962 | 2016-11-07 | 4,142,000 | -58,000 | 0.90 | 459,589,808 | 25,763,240 | 6.220 | 2016-11-03 |
| 963 | 2016-11-04 | 4,200,000 | -40,000 | 0.91 | 459,589,808 | 26,586,000 | 6.330 | 2016-11-02 |
| 964 | 2016-11-03 | 4,240,000 | 10,000 | 0.92 | 459,589,808 | 28,026,400 | 6.610 | 2016-11-01 |
| 965 | 2016-10-31 | 4,230,000 | -13,000 | 0.92 | 459,589,808 | 28,341,000 | 6.700 | 2016-10-27 |
| 966 | 2016-10-20 | 4,243,000 | 10,000 | 0.92 | 459,589,808 | 28,003,800 | 6.600 | 2016-10-18 |
| 967 | 2016-10-19 | 4,233,000 | -10,000 | 0.92 | 459,589,808 | 27,514,500 | 6.500 | 2016-10-17 |
| 968 | 2016-10-17 | 4,243,000 | 10,000 | 0.92 | 459,589,808 | 27,324,920 | 6.440 | 2016-10-13 |
| 969 | 2016-10-14 | 4,233,000 | -40,000 | 0.92 | 459,589,808 | 27,683,820 | 6.540 | 2016-10-12 |
| 970 | 2016-10-11 | 4,273,000 | 94,000 | 0.93 | 459,589,808 | 30,338,300 | 7.100 | 2016-10-06 |
| 971 | 2016-10-07 | 4,179,000 | 18,000 | 0.91 | 459,589,808 | 28,709,730 | 6.870 | 2016-10-05 |
| 972 | 2016-10-04 | 4,161,000 | 10,000 | 0.91 | 459,589,808 | 29,792,760 | 7.160 | 2016-09-30 |
| 973 | 2016-10-03 | 4,151,000 | -10,000 | 0.90 | 459,589,808 | 29,721,160 | 7.160 | 2016-09-29 |
| 974 | 2016-09-29 | 4,161,000 | -10,000 | 0.91 | 459,589,808 | 27,878,700 | 6.700 | 2016-09-27 |
| 975 | 2016-09-28 | 4,171,000 | 3,000 | 0.91 | 459,589,808 | 26,277,300 | 6.300 | 2016-09-26 |
| 976 | 2016-09-26 | 4,168,000 | -10,000 | 0.91 | 459,589,808 | 27,383,760 | 6.570 | 2016-09-22 |
| 977 | 2016-09-23 | 4,178,000 | -6,000 | 0.91 | 459,589,808 | 28,368,620 | 6.790 | 2016-09-21 |
| 978 | 2016-09-22 | 4,184,000 | -2,000 | 0.91 | 459,589,808 | 26,693,920 | 6.380 | 2016-09-20 |
| 979 | 2016-09-21 | 4,186,000 | 18,000 | 0.91 | 459,589,808 | 25,409,020 | 6.070 | 2016-09-19 |
| 980 | 2016-09-20 | 4,168,000 | -70,000 | 0.91 | 459,589,808 | 23,424,160 | 5.620 | 2016-09-15 |
| 981 | 2016-09-14 | 4,238,000 | -52,000 | 0.92 | 459,589,808 | 22,673,300 | 5.350 | 2016-09-12 |
| 982 | 2016-09-13 | 4,290,000 | -14,000 | 0.93 | 459,589,808 | 24,453,000 | 5.700 | 2016-09-09 |
| 983 | 2016-09-12 | 4,304,000 | -10,000 | 0.94 | 459,589,808 | 24,059,360 | 5.590 | 2016-09-08 |
| 984 | 2016-09-08 | 4,314,000 | -10,000 | 0.94 | 459,589,808 | 23,338,740 | 5.410 | 2016-09-06 |
| 985 | 2016-09-07 | 4,324,000 | 110,000 | 0.94 | 459,589,808 | 23,090,160 | 5.340 | 2016-09-05 |
| 986 | 2016-09-06 | 4,214,000 | -14,000 | 0.92 | 459,589,808 | 22,629,180 | 5.370 | 2016-09-02 |
| 987 | 2016-09-05 | 4,228,000 | 10,000 | 0.92 | 459,589,808 | 22,492,960 | 5.320 | 2016-09-01 |
| 988 | 2016-09-02 | 4,218,000 | 30,000 | 0.92 | 459,589,808 | 22,439,760 | 5.320 | 2016-08-31 |
| 989 | 2016-09-01 | 4,188,000 | 10,000 | 0.91 | 459,589,808 | 22,112,640 | 5.280 | 2016-08-30 |
| 990 | 2016-08-31 | 4,178,000 | -2,000 | 0.91 | 459,589,808 | 22,561,200 | 5.400 | 2016-08-29 |
| 991 | 2016-08-30 | 4,180,000 | 26,000 | 0.91 | 459,589,808 | 23,575,200 | 5.640 | 2016-08-26 |
| 992 | 2016-08-26 | 4,154,000 | -31,000 | 0.90 | 459,589,808 | 22,930,080 | 5.520 | 2016-08-24 |
| 993 | 2016-08-25 | 4,185,000 | -10,000 | 0.91 | 459,589,808 | 22,138,650 | 5.290 | 2016-08-23 |
| 994 | 2016-08-24 | 4,195,000 | -63,000 | 0.91 | 459,589,808 | 21,520,350 | 5.130 | 2016-08-22 |
| 995 | 2016-08-23 | 4,258,000 | 6,000 | 0.93 | 459,589,808 | 21,758,380 | 5.110 | 2016-08-19 |
| 996 | 2016-08-22 | 4,252,000 | 71,000 | 0.93 | 459,589,808 | 22,748,200 | 5.350 | 2016-08-18 |
| 997 | 2016-08-19 | 4,181,000 | -35,000 | 0.91 | 459,589,808 | 23,079,120 | 5.520 | 2016-08-17 |
| 998 | 2016-08-18 | 4,216,000 | -5,000 | 0.92 | 459,589,808 | 24,410,640 | 5.790 | 2016-08-16 |
| 999 | 2016-08-17 | 4,221,000 | 30,000 | 0.92 | 459,589,808 | 22,962,240 | 5.440 | 2016-08-15 |
| 1000 | 2016-08-16 | 4,191,000 | 10,000 | 0.91 | 459,589,808 | 22,882,860 | 5.460 | 2016-08-12 |
| 1001 | 2016-08-15 | 4,181,000 | 22,000 | 0.91 | 459,589,808 | 23,162,740 | 5.540 | 2016-08-11 |
| 1002 | 2016-08-12 | 4,159,000 | -38,000 | 0.90 | 459,589,808 | 22,209,060 | 5.340 | 2016-08-10 |
| 1003 | 2016-08-10 | 4,197,000 | 10,000 | 0.91 | 459,589,808 | 22,999,560 | 5.480 | 2016-08-08 |
| 1004 | 2016-08-09 | 4,187,000 | 21,000 | 0.91 | 459,589,808 | 21,646,790 | 5.170 | 2016-08-05 |
| 1005 | 2016-08-08 | 4,166,000 | -5,000 | 0.91 | 459,589,808 | 21,038,300 | 5.050 | 2016-08-04 |
| 1006 | 2016-08-05 | 4,171,000 | 26,000 | 0.91 | 459,589,808 | 19,645,410 | 4.710 | 2016-08-03 |
| 1007 | 2016-08-04 | 4,145,000 | -40,000 | 0.90 | 459,589,808 | 19,481,500 | 4.700 | 2016-08-01 |
| 1008 | 2016-07-28 | 4,185,000 | 40,000 | 0.91 | 459,589,808 | 19,585,800 | 4.680 | 2016-07-26 |
| 1009 | 2016-07-27 | 4,145,000 | -40,000 | 0.90 | 459,589,808 | 19,398,600 | 4.680 | 2016-07-25 |
| 1010 | 2016-07-25 | 4,185,000 | -12,000 | 0.91 | 459,589,808 | 17,535,150 | 4.190 | 2016-07-21 |
| 1011 | 2016-07-22 | 4,197,000 | 40,000 | 0.91 | 459,589,808 | 17,333,610 | 4.130 | 2016-07-20 |
| 1012 | 2016-07-21 | 4,157,000 | -20,000 | 0.90 | 459,589,808 | 17,209,980 | 4.140 | 2016-07-19 |
| 1013 | 2016-07-19 | 4,177,000 | 20,000 | 0.91 | 459,589,808 | 16,540,920 | 3.960 | 2016-07-15 |
| 1014 | 2016-07-18 | 4,157,000 | -13,000 | 0.90 | 459,589,808 | 16,711,140 | 4.020 | 2016-07-14 |
| 1015 | 2016-07-15 | 4,170,000 | -96,000 | 0.91 | 459,589,808 | 15,846,000 | 3.800 | 2016-07-13 |
| 1016 | 2016-07-14 | 4,266,000 | -3,000 | 0.93 | 459,589,808 | 15,314,940 | 3.590 | 2016-07-12 |
| 1017 | 2016-07-07 | 4,269,000 | -53,000 | 0.93 | 459,589,808 | 14,642,670 | 3.430 | 2016-07-05 |
| 1018 | 2016-07-06 | 4,322,000 | 10,000 | 0.94 | 459,589,808 | 14,910,900 | 3.450 | 2016-07-04 |
| 1019 | 2016-07-05 | 4,312,000 | -4,000 | 0.94 | 459,589,808 | 15,264,480 | 3.540 | 2016-06-30 |
| 1020 | 2016-07-04 | 4,316,000 | -27,000 | 0.94 | 459,589,808 | 15,278,640 | 3.540 | 2016-06-29 |
| 1021 | 2016-06-30 | 4,343,000 | 20,000 | 0.94 | 459,589,808 | 15,461,080 | 3.560 | 2016-06-28 |
| 1022 | 2016-06-29 | 4,323,000 | 13,000 | 0.94 | 459,589,808 | 16,168,020 | 3.740 | 2016-06-27 |
| 1023 | 2016-06-28 | 4,310,000 | 80,000 | 0.94 | 459,589,808 | 16,033,200 | 3.720 | 2016-06-24 |
| 1024 | 2016-06-27 | 4,230,000 | -130,000 | 0.92 | 459,589,808 | 15,566,400 | 3.680 | 2016-06-23 |
| 1025 | 2016-06-24 | 4,360,000 | -17,000 | 0.95 | 459,589,808 | 15,390,800 | 3.530 | 2016-06-22 |
| 1026 | 2016-06-23 | 4,377,000 | 50,000 | 0.95 | 459,589,808 | 13,962,630 | 3.190 | 2016-06-21 |
| 1027 | 2016-06-21 | 4,327,000 | 30,000 | 0.94 | 459,589,808 | 13,413,700 | 3.100 | 2016-06-17 |
| 1028 | 2016-06-20 | 4,297,000 | 10,000 | 0.93 | 459,589,808 | 13,406,640 | 3.120 | 2016-06-16 |
| 1029 | 2016-06-10 | 4,287,000 | -40,000 | 0.93 | 459,589,808 | 15,604,680 | 3.640 | 2016-06-07 |
| 1030 | 2016-06-07 | 4,327,000 | 60,000 | 0.94 | 459,589,808 | 15,533,930 | 3.590 | 2016-06-03 |
| 1031 | 2016-06-02 | 4,267,000 | 20,000 | 0.93 | 459,589,808 | 15,105,180 | 3.540 | 2016-05-31 |
| 1032 | 2016-05-27 | 4,247,000 | -20,000 | 0.92 | 459,589,808 | 15,119,320 | 3.560 | 2016-05-25 |
| 1033 | 2016-05-26 | 4,267,000 | 20,000 | 0.93 | 459,589,808 | 14,763,820 | 3.460 | 2016-05-24 |
| 1034 | 2016-05-25 | 4,247,000 | -20,000 | 0.92 | 459,589,808 | 15,034,380 | 3.540 | 2016-05-23 |
| 1035 | 2016-05-20 | 4,267,000 | -20,000 | 0.93 | 459,589,808 | 14,550,470 | 3.410 | 2016-05-18 |
| 1036 | 2016-05-18 | 4,287,000 | 20,000 | 0.93 | 459,589,808 | 15,133,110 | 3.530 | 2016-05-16 |
| 1037 | 2016-05-17 | 4,267,000 | 30,000 | 0.93 | 459,589,808 | 15,062,510 | 3.530 | 2016-05-13 |
| 1038 | 2016-05-11 | 4,237,000 | -42,000 | 0.92 | 459,589,808 | 15,253,200 | 3.600 | 2016-05-09 |
| 1039 | 2016-05-10 | 4,279,000 | -20,000 | 0.93 | 459,589,808 | 15,789,510 | 3.690 | 2016-05-06 |
| 1040 | 2016-05-06 | 4,299,000 | -20,000 | 0.94 | 459,589,808 | 15,992,280 | 3.720 | 2016-05-04 |
| 1041 | 2016-05-04 | 4,319,000 | -4,000 | 0.94 | 459,589,808 | 15,721,160 | 3.640 | 2016-04-29 |
| 1042 | 2016-05-03 | 4,323,000 | -40,000 | 0.94 | 459,589,808 | 15,303,420 | 3.540 | 2016-04-28 |
| 1043 | 2016-04-27 | 4,363,000 | 20,000 | 0.95 | 459,589,808 | 15,532,280 | 3.560 | 2016-04-25 |
| 1044 | 2016-04-26 | 4,343,000 | 50,000 | 0.94 | 459,589,808 | 15,591,370 | 3.590 | 2016-04-22 |
| 1045 | 2016-04-25 | 4,293,000 | 40,000 | 0.93 | 459,589,808 | 15,454,800 | 3.600 | 2016-04-21 |
| 1046 | 2016-04-22 | 4,253,000 | -16,000 | 0.93 | 459,589,808 | 14,672,850 | 3.450 | 2016-04-20 |
| 1047 | 2016-04-21 | 4,269,000 | 16,000 | 0.93 | 459,589,808 | 14,941,500 | 3.500 | 2016-04-19 |
| 1048 | 2016-04-18 | 4,253,000 | -10,000 | 0.93 | 459,589,808 | 15,013,090 | 3.530 | 2016-04-14 |
| 1049 | 2016-04-15 | 4,263,000 | -20,000 | 0.93 | 459,589,808 | 15,091,020 | 3.540 | 2016-04-13 |
| 1050 | 2016-04-14 | 4,283,000 | -65,000 | 0.93 | 459,589,808 | 14,690,690 | 3.430 | 2016-04-12 |
| 1051 | 2016-04-13 | 4,348,000 | 15,000 | 0.95 | 459,589,808 | 14,565,800 | 3.350 | 2016-04-11 |
| 1052 | 2016-04-12 | 4,333,000 | 60,000 | 0.94 | 459,589,808 | 14,255,570 | 3.290 | 2016-04-08 |
| 1053 | 2016-04-08 | 4,273,000 | 4,000 | 0.93 | 459,589,808 | 13,929,980 | 3.260 | 2016-04-06 |
| 1054 | 2016-04-05 | 4,269,000 | -10,000 | 0.93 | 459,589,808 | 13,916,940 | 3.260 | 2016-03-31 |
| 1055 | 2016-03-18 | 4,279,000 | -9,000 | 0.93 | 459,589,808 | 12,109,570 | 2.830 | 2016-03-16 |
| 1056 | 2016-03-17 | 4,288,000 | -11,000 | 0.93 | 459,589,808 | 12,349,440 | 2.880 | 2016-03-15 |
| 1057 | 2016-03-08 | 4,299,000 | -30,000 | 0.94 | 459,589,808 | 11,822,250 | 2.750 | 2016-03-04 |
| 1058 | 2016-03-04 | 4,329,000 | 30,000 | 0.94 | 459,589,808 | 11,515,140 | 2.660 | 2016-03-02 |
| 1059 | 2016-02-16 | 4,299,000 | 20,000 | 0.94 | 459,589,808 | 10,833,480 | 2.520 | 2016-02-12 |
| 1060 | 2016-02-02 | 4,279,000 | -20,000 | 0.93 | 459,589,808 | 12,965,370 | 3.030 | 2016-01-29 |
| 1061 | 2016-01-29 | 4,299,000 | 42,000 | 0.94 | 459,589,808 | 13,111,950 | 3.050 | 2016-01-27 |
| 1062 | 2016-01-22 | 4,257,000 | 30,000 | 0.93 | 459,589,808 | 12,898,710 | 3.030 | 2016-01-20 |
| 1063 | 2016-01-15 | 4,227,000 | 30,000 | 0.92 | 459,589,808 | 14,498,610 | 3.430 | 2016-01-13 |
| 1064 | 2016-01-14 | 4,197,000 | 30,000 | 0.91 | 459,589,808 | 14,647,530 | 3.490 | 2016-01-12 |
| 1065 | 2016-01-11 | 4,167,000 | 30,000 | 0.91 | 459,589,808 | 15,626,250 | 3.750 | 2016-01-07 |
| 1066 | 2016-01-05 | 4,137,000 | -143,000 | 0.90 | 459,589,808 | 16,672,110 | 4.030 | 2015-12-30 |
| 1067 | 2016-01-04 | 4,280,000 | -30,000 | 0.93 | 459,589,808 | 16,221,200 | 3.790 | 2015-12-29 |
| 1068 | 2015-12-28 | 4,310,000 | 24,000 | 0.94 | 459,589,808 | 15,041,900 | 3.490 | 2015-12-22 |
| 1069 | 2015-12-23 | 4,286,000 | -34,000 | 0.93 | 459,589,808 | 15,129,580 | 3.530 | 2015-12-21 |
| 1070 | 2015-12-22 | 4,320,000 | 74,000 | 0.94 | 459,589,808 | 15,249,600 | 3.530 | 2015-12-18 |
| 1071 | 2015-12-21 | 4,246,000 | 16,000 | 0.92 | 459,589,808 | 15,964,960 | 3.760 | 2015-12-17 |
| 1072 | 2015-12-18 | 4,230,000 | 17,000 | 0.92 | 459,589,808 | 15,947,100 | 3.770 | 2015-12-16 |
| 1073 | 2015-12-17 | 4,213,000 | 6,000 | 0.92 | 459,589,808 | 15,714,490 | 3.730 | 2015-12-15 |
| 1074 | 2015-12-16 | 4,207,000 | -3,000 | 0.92 | 459,589,808 | 15,818,320 | 3.760 | 2015-12-14 |
| 1075 | 2015-12-15 | 4,210,000 | 16,000 | 0.92 | 459,589,808 | 15,787,500 | 3.750 | 2015-12-11 |
| 1076 | 2015-12-14 | 4,194,000 | -36,000 | 0.91 | 459,589,808 | 16,063,020 | 3.830 | 2015-12-10 |
| 1077 | 2015-12-10 | 4,230,000 | 20,000 | 0.92 | 459,589,808 | 16,623,900 | 3.930 | 2015-12-08 |
| 1078 | 2015-12-09 | 4,210,000 | 60,000 | 0.92 | 459,589,808 | 16,629,500 | 3.950 | 2015-12-07 |
| 1079 | 2015-12-01 | 4,150,000 | -31,000 | 0.90 | 459,589,808 | 15,853,000 | 3.820 | 2015-11-27 |
| 1080 | 2015-11-26 | 4,181,000 | 51,000 | 0.91 | 459,589,808 | 15,887,800 | 3.800 | 2015-11-24 |
| 1081 | 2015-11-13 | 4,130,000 | -10,000 | 0.90 | 459,589,808 | 16,809,100 | 4.070 | 2015-11-11 |
| 1082 | 2015-11-12 | 4,140,000 | -10,000 | 0.90 | 459,589,808 | 16,270,200 | 3.930 | 2015-11-10 |
| 1083 | 2015-11-09 | 4,150,000 | 10,000 | 0.90 | 459,589,808 | 16,143,500 | 3.890 | 2015-11-05 |
| 1084 | 2015-11-06 | 4,140,000 | 10,000 | 0.90 | 459,589,808 | 16,146,000 | 3.900 | 2015-11-04 |
| 1085 | 2015-11-03 | 4,130,000 | -20,000 | 0.90 | 459,589,808 | 16,354,800 | 3.960 | 2015-10-30 |
| 1086 | 2015-10-22 | 4,150,000 | 5,000 | 0.90 | 459,589,808 | 17,471,500 | 4.210 | 2015-10-19 |
| 1087 | 2015-10-12 | 4,145,000 | -10,000 | 0.90 | 459,589,808 | 18,030,750 | 4.350 | 2015-10-08 |
| 1088 | 2015-10-09 | 4,155,000 | 20,000 | 0.90 | 459,589,808 | 18,406,650 | 4.430 | 2015-10-07 |
| 1089 | 2015-09-25 | 4,135,000 | -26,000 | 0.90 | 459,589,808 | 16,333,250 | 3.950 | 2015-09-23 |
| 1090 | 2015-09-18 | 4,161,000 | 10,000 | 0.91 | 459,589,808 | 16,644,000 | 4.000 | 2015-09-16 |
| 1091 | 2015-09-14 | 4,151,000 | 30,000 | 0.90 | 459,589,808 | 17,102,120 | 4.120 | 2015-09-10 |
| 1092 | 2015-09-11 | 4,121,000 | 40,000 | 0.90 | 459,589,808 | 17,225,780 | 4.180 | 2015-09-09 |
| 1093 | 2015-09-09 | 4,081,000 | -6,000 | 0.89 | 459,589,808 | 15,834,280 | 3.880 | 2015-09-07 |
| 1094 | 2015-09-08 | 4,087,000 | 6,000 | 0.89 | 459,589,808 | 15,121,900 | 3.700 | 2015-09-04 |
| 1095 | 2015-09-02 | 4,081,000 | -10,000 | 0.89 | 459,589,808 | 16,324,000 | 4.000 | 2015-08-31 |
| 1096 | 2015-09-01 | 4,091,000 | -20,000 | 0.89 | 459,589,808 | 16,895,830 | 4.130 | 2015-08-28 |
| 1097 | 2015-08-26 | 4,111,000 | -183,000 | 0.89 | 459,589,808 | 19,321,700 | 4.700 | 2015-08-24 |
| 1098 | 2015-08-11 | 4,294,000 | -30,000 | 0.93 | 459,589,808 | 24,175,220 | 5.630 | 2015-08-07 |
| 1099 | 2015-08-04 | 4,324,000 | -5,000 | 0.94 | 459,589,808 | 24,646,800 | 5.700 | 2015-07-31 |
| 1100 | 2015-07-29 | 4,329,000 | 30,000 | 0.94 | 459,589,808 | 25,021,620 | 5.780 | 2015-07-27 |
| 1101 | 2015-07-24 | 4,299,000 | -27,000 | 0.94 | 459,589,808 | 25,965,960 | 6.040 | 2015-07-22 |
| 1102 | 2015-07-23 | 4,326,000 | 7,000 | 0.94 | 459,589,808 | 25,956,000 | 6.000 | 2015-07-21 |
| 1103 | 2015-07-22 | 4,319,000 | -30,000 | 0.94 | 459,589,808 | 26,129,950 | 6.050 | 2015-07-20 |
| 1104 | 2015-07-21 | 4,349,000 | -4,000 | 0.95 | 459,589,808 | 26,311,450 | 6.050 | 2015-07-17 |
| 1105 | 2015-07-20 | 4,353,000 | 6,000 | 0.95 | 459,589,808 | 25,987,410 | 5.970 | 2015-07-16 |
| 1106 | 2015-07-17 | 4,347,000 | -2,000 | 0.95 | 459,589,808 | 25,995,060 | 5.980 | 2015-07-15 |
| 1107 | 2015-07-16 | 4,349,000 | -100,000 | 0.95 | 459,589,808 | 27,007,290 | 6.210 | 2015-07-14 |
| 1108 | 2015-07-15 | 4,449,000 | 4,000 | 0.97 | 459,589,808 | 27,850,740 | 6.260 | 2015-07-13 |
| 1109 | 2015-07-14 | 4,445,000 | -7,000 | 0.97 | 459,589,808 | 27,559,000 | 6.200 | 2015-07-10 |
| 1110 | 2015-07-13 | 4,452,000 | 63,000 | 0.97 | 459,589,808 | 26,801,040 | 6.020 | 2015-07-09 |
| 1111 | 2015-07-10 | 4,389,000 | -1,000 | 0.95 | 459,589,808 | 24,973,410 | 5.690 | 2015-07-08 |
| 1112 | 2015-07-07 | 4,390,000 | -10,000 | 0.96 | 459,589,808 | 28,535,000 | 6.500 | 2015-07-03 |
| 1113 | 2015-07-06 | 4,400,000 | 10,000 | 0.96 | 459,589,808 | 29,436,000 | 6.690 | 2015-07-02 |
| 1114 | 2015-07-02 | 4,390,000 | -7,000 | 0.96 | 459,589,808 | 29,237,400 | 6.660 | 2015-06-29 |
| 1115 | 2015-06-30 | 4,397,000 | -47,000 | 0.96 | 459,589,808 | 30,822,970 | 7.010 | 2015-06-26 |
| 1116 | 2015-06-29 | 4,444,000 | -181,000 | 0.97 | 459,589,808 | 31,330,200 | 7.050 | 2015-06-25 |
| 1117 | 2015-06-26 | 4,625,000 | 4,000 | 1.01 | 459,589,808 | 32,560,000 | 7.040 | 2015-06-24 |
| 1118 | 2015-06-25 | 4,621,000 | 44,000 | 1.01 | 459,589,808 | 32,993,940 | 7.140 | 2015-06-23 |
| 1119 | 2015-06-24 | 4,577,000 | -30,000 | 1.00 | 459,589,808 | 32,222,080 | 7.040 | 2015-06-22 |
| 1120 | 2015-06-23 | 4,607,000 | -733,000 | 1.00 | 459,589,808 | 32,295,070 | 7.010 | 2015-06-19 |
| 1121 | 2015-06-22 | 5,340,000 | -30,000 | 1.16 | 459,589,808 | 37,593,600 | 7.040 | 2015-06-18 |
| 1122 | 2015-06-19 | 5,370,000 | -3,000 | 1.17 | 459,589,808 | 37,590,000 | 7.000 | 2015-06-17 |
| 1123 | 2015-06-18 | 5,373,000 | -179,000 | 1.17 | 459,589,808 | 37,503,540 | 6.980 | 2015-06-16 |
| 1124 | 2015-06-17 | 5,552,000 | -20,000 | 1.21 | 459,589,808 | 38,197,760 | 6.880 | 2015-06-15 |
| 1125 | 2015-06-12 | 5,572,000 | 1,000 | 1.21 | 459,589,808 | 37,555,280 | 6.740 | 2015-06-10 |
| 1126 | 2015-06-11 | 5,571,000 | 3,000 | 1.21 | 459,589,808 | 37,715,670 | 6.770 | 2015-06-09 |
| 1127 | 2015-06-10 | 5,568,000 | 5,000 | 1.21 | 459,589,808 | 40,033,920 | 7.190 | 2015-06-08 |
| 1128 | 2015-06-09 | 5,563,000 | -50,000 | 1.21 | 459,589,808 | 40,498,640 | 7.280 | 2015-06-05 |
| 1129 | 2015-06-08 | 5,613,000 | 489,000 | 1.22 | 459,589,808 | 41,367,810 | 7.370 | 2015-06-04 |
| 1130 | 2015-05-29 | 5,124,000 | -65,000 | 1.11 | 459,589,808 | 40,940,760 | 7.990 | 2015-05-27 |
| 1131 | 2015-05-28 | 5,189,000 | 30,000 | 1.13 | 459,589,808 | 42,549,800 | 8.200 | 2015-05-26 |
| 1132 | 2015-05-27 | 5,159,000 | 86,000 | 1.12 | 459,589,808 | 41,633,130 | 8.070 | 2015-05-22 |
| 1133 | 2015-05-26 | 5,073,000 | 15,000 | 1.10 | 459,589,808 | 40,533,270 | 7.990 | 2015-05-21 |
| 1134 | 2015-05-22 | 5,058,000 | -20,000 | 1.10 | 459,589,808 | 40,514,580 | 8.010 | 2015-05-20 |
| 1135 | 2015-05-21 | 5,078,000 | -2,000 | 1.10 | 459,589,808 | 40,268,540 | 7.930 | 2015-05-19 |
| 1136 | 2015-05-20 | 5,080,000 | -1,013,000 | 1.11 | 459,589,808 | 40,640,000 | 8.000 | 2015-05-18 |
| 1137 | 2015-05-19 | 6,093,000 | 76,000 | 1.33 | 459,589,808 | 47,220,750 | 7.750 | 2015-05-15 |
| 1138 | 2015-05-18 | 6,017,000 | 184,000 | 1.31 | 459,589,808 | 44,886,820 | 7.460 | 2015-05-14 |
| 1139 | 2015-05-15 | 5,833,000 | 1,486,000 | 1.27 | 459,589,808 | 43,047,540 | 7.380 | 2015-05-13 |
| 1140 | 2015-05-13 | 4,347,000 | -31,000 | 0.95 | 459,589,808 | 30,733,290 | 7.070 | 2015-05-11 |
| 1141 | 2015-05-12 | 4,378,000 | -63,000 | 0.95 | 459,589,808 | 30,120,640 | 6.880 | 2015-05-08 |
| 1142 | 2015-05-11 | 4,441,000 | 10,000 | 0.97 | 459,589,808 | 29,221,780 | 6.580 | 2015-05-07 |
| 1143 | 2015-05-08 | 4,431,000 | 20,000 | 0.96 | 459,589,808 | 30,795,450 | 6.950 | 2015-05-06 |
| 1144 | 2015-05-06 | 4,411,000 | 10,000 | 0.96 | 459,589,808 | 31,979,750 | 7.250 | 2015-05-04 |
| 1145 | 2015-04-30 | 4,401,000 | 26,000 | 0.96 | 459,589,808 | 35,340,030 | 8.030 | 2015-04-28 |
| 1146 | 2015-04-29 | 4,375,000 | 16,000 | 0.95 | 459,589,808 | 33,162,500 | 7.580 | 2015-04-27 |
| 1147 | 2015-04-28 | 4,359,000 | 9,000 | 0.95 | 459,589,808 | 33,128,400 | 7.600 | 2015-04-24 |
| 1148 | 2015-04-27 | 4,350,000 | -57,000 | 0.95 | 459,589,808 | 33,060,000 | 7.600 | 2015-04-23 |
| 1149 | 2015-04-24 | 4,407,000 | 5,000 | 0.96 | 459,589,808 | 33,052,500 | 7.500 | 2015-04-22 |
| 1150 | 2015-04-21 | 4,402,000 | 6,000 | 0.96 | 459,589,808 | 34,467,660 | 7.830 | 2015-04-17 |
| 1151 | 2015-04-20 | 4,396,000 | 24,000 | 0.96 | 459,589,808 | 35,387,800 | 8.050 | 2015-04-16 |
| 1152 | 2015-04-17 | 4,372,000 | 5,000 | 0.95 | 459,589,808 | 35,762,960 | 8.180 | 2015-04-15 |
| 1153 | 2015-04-16 | 4,367,000 | 28,000 | 0.95 | 459,589,808 | 35,329,030 | 8.090 | 2015-04-14 |
| 1154 | 2015-04-15 | 4,339,000 | 194,000 | 0.94 | 459,589,808 | 37,315,400 | 8.600 | 2015-04-13 |
| 1155 | 2015-04-14 | 4,145,000 | -21,000 | 0.90 | 459,589,808 | 36,600,350 | 8.830 | 2015-04-10 |
| 1156 | 2015-04-13 | 4,166,000 | 91,000 | 0.91 | 459,589,808 | 36,535,820 | 8.770 | 2015-04-09 |
| 1157 | 2015-04-10 | 4,075,000 | -13,000 | 0.89 | 459,589,808 | 35,819,250 | 8.790 | 2015-04-08 |
| 1158 | 2015-04-09 | 4,088,000 | -76,000 | 0.89 | 459,589,808 | 35,075,040 | 8.580 | 2015-04-02 |
| 1159 | 2015-04-02 | 4,164,000 | 40,000 | 0.91 | 459,589,808 | 27,857,160 | 6.690 | 2015-03-31 |
| 1160 | 2015-03-31 | 4,124,000 | -100,000 | 0.90 | 459,589,808 | 26,599,800 | 6.450 | 2015-03-27 |
| 1161 | 2015-03-25 | 4,224,000 | -20,000 | 0.92 | 459,589,808 | 28,258,560 | 6.690 | 2015-03-23 |
| 1162 | 2015-03-23 | 4,244,000 | 55,000 | 0.92 | 459,589,808 | 26,100,600 | 6.150 | 2015-03-19 |
| 1163 | 2015-03-20 | 4,189,000 | -81,235 | 0.91 | 459,589,808 | 26,265,030 | 6.270 | 2015-03-18 |
| 1164 | 2015-03-13 | 4,270,235 | 10,000 | 0.93 | 459,589,808 | 26,603,564 | 6.230 | 2015-03-11 |
| 1165 | 2015-03-05 | 4,260,235 | -17,000 | 0.93 | 459,589,808 | 28,969,598 | 6.800 | 2015-03-03 |
| 1166 | 2015-03-03 | 4,277,235 | 8,000 | 0.93 | 459,589,808 | 30,667,775 | 7.170 | 2015-02-27 |
| 1167 | 2015-02-27 | 4,269,235 | -15,000 | 0.93 | 459,589,808 | 30,909,261 | 7.240 | 2015-02-25 |
| 1168 | 2015-02-26 | 4,284,235 | 5,000 | 0.93 | 459,589,808 | 30,675,123 | 7.160 | 2015-02-24 |
| 1169 | 2015-02-24 | 4,279,235 | -22,000 | 0.93 | 459,589,808 | 29,612,306 | 6.920 | 2015-02-17 |
| 1170 | 2015-02-23 | 4,301,235 | 17,000 | 0.94 | 459,589,808 | 28,904,299 | 6.720 | 2015-02-16 |
| 1171 | 2015-02-16 | 4,284,235 | 311,000 | 0.93 | 459,589,808 | 28,361,636 | 6.620 | 2015-02-12 |
| 1172 | 2015-02-13 | 3,973,235 | 10,000 | 0.86 | 459,589,808 | 23,601,016 | 5.940 | 2015-02-11 |
| 1173 | 2015-02-11 | 3,963,235 | -12,000 | 0.86 | 459,589,808 | 23,026,395 | 5.810 | 2015-02-09 |
| 1174 | 2015-02-06 | 3,975,235 | -10,000 | 0.86 | 459,589,808 | 23,652,648 | 5.950 | 2015-02-04 |
| 1175 | 2015-02-05 | 3,985,235 | 10,000 | 0.87 | 459,589,808 | 24,349,786 | 6.110 | 2015-02-03 |
| 1176 | 2015-02-04 | 3,975,235 | -1,000 | 0.86 | 459,589,808 | 24,288,686 | 6.110 | 2015-02-02 |
| 1177 | 2015-02-03 | 3,976,235 | 14,000 | 0.87 | 459,589,808 | 25,129,805 | 6.320 | 2015-01-30 |
| 1178 | 2015-02-02 | 3,962,235 | -8,000 | 0.86 | 459,589,808 | 23,654,543 | 5.970 | 2015-01-29 |
| 1179 | 2015-01-30 | 3,970,235 | 8,000 | 0.86 | 459,589,808 | 24,258,136 | 6.110 | 2015-01-28 |
| 1180 | 2015-01-21 | 3,962,235 | -26,000 | 0.86 | 459,589,808 | 24,130,011 | 6.090 | 2015-01-19 |
| 1181 | 2015-01-20 | 3,988,235 | 20,000 | 0.87 | 459,589,808 | 25,245,528 | 6.330 | 2015-01-16 |
| 1182 | 2015-01-19 | 3,968,235 | 6,000 | 0.86 | 459,589,808 | 25,198,292 | 6.350 | 2015-01-15 |
| 1183 | 2015-01-14 | 3,962,235 | -11,000 | 0.86 | 459,589,808 | 25,437,549 | 6.420 | 2015-01-12 |
| 1184 | 2015-01-13 | 3,973,235 | 3,000 | 0.86 | 459,589,808 | 25,945,225 | 6.530 | 2015-01-09 |
| 1185 | 2015-01-09 | 3,970,235 | 8,000 | 0.86 | 459,589,808 | 26,163,849 | 6.590 | 2015-01-07 |
| 1186 | 2015-01-08 | 3,962,235 | -17,000 | 0.86 | 459,589,808 | 26,626,219 | 6.720 | 2015-01-06 |
| 1187 | 2015-01-07 | 3,979,235 | 5,000 | 0.87 | 459,589,808 | 26,859,836 | 6.750 | 2015-01-05 |
| 1188 | 2015-01-06 | 3,974,235 | 12,000 | 0.86 | 459,589,808 | 26,229,951 | 6.600 | 2015-01-02 |
| 1189 | 2015-01-05 | 3,962,235 | -87,000 | 0.86 | 459,589,808 | 25,952,639 | 6.550 | 2014-12-30 |
| 1190 | 2014-12-22 | 4,049,235 | -8,000 | 0.88 | 459,589,808 | 26,117,566 | 6.450 | 2014-12-18 |
| 1191 | 2014-12-19 | 4,057,235 | 50,000 | 0.88 | 459,589,808 | 24,992,568 | 6.160 | 2014-12-17 |
| 1192 | 2014-12-18 | 4,007,235 | -35,000 | 0.87 | 459,589,808 | 25,966,883 | 6.480 | 2014-12-16 |
| 1193 | 2014-12-15 | 4,042,235 | -200,000 | 0.88 | 459,589,808 | 28,133,956 | 6.960 | 2014-12-11 |
| 1194 | 2014-12-12 | 4,242,235 | 86,000 | 0.92 | 459,589,808 | 29,525,956 | 6.960 | 2014-12-10 |
| 1195 | 2014-12-10 | 4,156,235 | 12,000 | 0.90 | 459,589,808 | 28,262,398 | 6.800 | 2014-12-08 |
| 1196 | 2014-12-08 | 4,144,235 | 20,000 | 0.90 | 459,589,808 | 27,351,951 | 6.600 | 2014-12-04 |
| 1197 | 2014-12-03 | 4,124,235 | 1,000 | 0.90 | 459,589,808 | 25,858,953 | 6.270 | 2014-12-01 |
| 1198 | 2014-12-02 | 4,123,235 | 10,000 | 0.90 | 459,589,808 | 26,471,169 | 6.420 | 2014-11-28 |
| 1199 | 2014-11-24 | 4,113,235 | -2,000 | 0.89 | 459,589,808 | 27,065,086 | 6.580 | 2014-11-20 |
| 1200 | 2014-11-21 | 4,115,235 | 20,000 | 0.90 | 459,589,808 | 26,666,723 | 6.480 | 2014-11-19 |
| 1201 | 2014-11-20 | 4,095,235 | -3,000 | 0.89 | 459,589,808 | 26,619,028 | 6.500 | 2014-11-18 |
| 1202 | 2014-11-19 | 4,098,235 | 13,000 | 0.89 | 459,589,808 | 27,458,175 | 6.700 | 2014-11-17 |
| 1203 | 2014-11-17 | 4,085,235 | -95,000 | 0.89 | 459,589,808 | 28,433,236 | 6.960 | 2014-11-13 |
| 1204 | 2014-11-13 | 4,180,235 | 3,000 | 0.91 | 459,589,808 | 29,679,669 | 7.100 | 2014-11-11 |
| 1205 | 2014-11-10 | 4,177,235 | 14,000 | 0.91 | 459,589,808 | 27,778,613 | 6.650 | 2014-11-06 |
| 1206 | 2014-11-07 | 4,163,235 | -4,000 | 0.91 | 459,589,808 | 26,603,072 | 6.390 | 2014-11-05 |
| 1207 | 2014-11-03 | 4,167,235 | 20,000 | 0.91 | 459,589,808 | 29,212,317 | 7.010 | 2014-10-30 |
| 1208 | 2014-10-31 | 4,147,235 | -2,000 | 0.90 | 459,589,808 | 33,343,769 | 8.040 | 2014-10-29 |
| 1209 | 2014-10-30 | 4,149,235 | 9,000 | 0.90 | 459,589,808 | 33,401,342 | 8.050 | 2014-10-28 |
| 1210 | 2014-10-16 | 4,140,235 | -4,000 | 0.90 | 459,589,808 | 33,701,513 | 8.140 | 2014-10-14 |
| 1211 | 2014-10-13 | 4,144,235 | -1,000 | 0.90 | 459,589,808 | 33,485,419 | 8.080 | 2014-10-09 |
| 1212 | 2014-10-08 | 4,145,235 | -1,000 | 0.90 | 459,589,808 | 35,607,569 | 8.590 | 2014-10-06 |
| 1213 | 2014-09-30 | 4,146,235 | 10,000 | 0.90 | 459,589,808 | 33,667,428 | 8.120 | 2014-09-26 |
| 1214 | 2014-09-23 | 4,136,235 | -1,000 | 0.90 | 459,589,808 | 36,812,492 | 8.900 | 2014-09-19 |
| 1215 | 2014-09-22 | 4,137,235 | -19,000 | 0.90 | 459,589,808 | 35,249,242 | 8.520 | 2014-09-18 |
| 1216 | 2014-09-19 | 4,156,235 | 3,000 | 0.90 | 459,589,808 | 37,073,616 | 8.920 | 2014-09-17 |
| 1217 | 2014-09-18 | 4,153,235 | -5,000 | 0.90 | 459,589,808 | 36,880,727 | 8.880 | 2014-09-16 |
| 1218 | 2014-09-17 | 4,158,235 | 15,000 | 0.90 | 459,589,808 | 38,047,850 | 9.150 | 2014-09-15 |
| 1219 | 2014-09-11 | 4,143,235 | -5,000 | 0.90 | 459,589,808 | 38,573,518 | 9.310 | 2014-09-08 |
| 1220 | 2014-09-10 | 4,148,235 | 5,000 | 0.90 | 459,589,808 | 38,620,068 | 9.310 | 2014-09-05 |
| 1221 | 2014-09-08 | 4,143,235 | -13,000 | 0.90 | 459,589,808 | 39,153,571 | 9.450 | 2014-09-04 |
| 1222 | 2014-09-05 | 4,156,235 | 24,000 | 0.90 | 459,589,808 | 38,320,487 | 9.220 | 2014-09-03 |
| 1223 | 2014-09-02 | 4,132,235 | -16,000 | 0.90 | 459,589,808 | 40,165,324 | 9.720 | 2014-08-29 |
| 1224 | 2014-09-01 | 4,148,235 | -7,000 | 0.90 | 459,589,808 | 39,781,574 | 9.590 | 2014-08-28 |
| 1225 | 2014-08-29 | 4,155,235 | -148,373 | 0.90 | 459,589,808 | 38,228,162 | 9.200 | 2014-08-27 |
| 1226 | 2014-08-28 | 4,303,608 | -33,000 | 0.94 | 459,589,808 | 40,884,276 | 9.500 | 2014-08-26 |
| 1227 | 2014-08-27 | 4,336,608 | 2,000 | 0.94 | 459,589,808 | 41,501,339 | 9.570 | 2014-08-25 |
| 1228 | 2014-08-26 | 4,334,608 | 10,000 | 0.94 | 459,589,808 | 42,435,812 | 9.790 | 2014-08-22 |
| 1229 | 2014-08-25 | 4,324,608 | -5,000 | 0.94 | 459,589,808 | 41,948,698 | 9.700 | 2014-08-21 |
| 1230 | 2014-08-22 | 4,329,608 | 6,000 | 0.94 | 459,589,808 | 41,997,198 | 9.700 | 2014-08-20 |
| 1231 | 2014-08-21 | 4,323,608 | 30,000 | 0.94 | 459,589,808 | 42,760,483 | 9.890 | 2014-08-19 |
| 1232 | 2014-08-19 | 4,293,608 | 6,000 | 0.93 | 459,589,808 | 42,506,719 | 9.900 | 2014-08-15 |
| 1233 | 2014-08-18 | 4,287,608 | 5,000 | 0.93 | 459,589,808 | 42,018,558 | 9.800 | 2014-08-14 |
| 1234 | 2014-08-15 | 4,282,608 | -15,000 | 0.93 | 459,589,808 | 42,783,254 | 9.990 | 2014-08-13 |
| 1235 | 2014-08-14 | 4,297,608 | 9,000 | 0.94 | 459,589,808 | 42,417,391 | 9.870 | 2014-08-12 |
| 1236 | 2014-08-13 | 4,288,608 | -8,000 | 0.93 | 459,589,808 | 42,199,903 | 9.840 | 2014-08-11 |
| 1237 | 2014-08-12 | 4,296,608 | 4,000 | 0.93 | 459,589,808 | 39,442,861 | 9.180 | 2014-08-08 |
| 1238 | 2014-08-11 | 4,292,608 | 9,000 | 0.93 | 459,589,808 | 40,693,924 | 9.480 | 2014-08-07 |
| 1239 | 2014-08-07 | 4,283,608 | 5,000 | 0.93 | 459,589,808 | 41,079,801 | 9.590 | 2014-08-05 |
| 1240 | 2014-08-06 | 4,278,608 | -4,000 | 0.93 | 459,589,808 | 41,930,358 | 9.800 | 2014-08-04 |
| 1241 | 2014-08-05 | 4,282,608 | 9,000 | 0.93 | 459,589,808 | 41,113,037 | 9.600 | 2014-08-01 |
| 1242 | 2014-08-04 | 4,273,608 | -1,000 | 0.93 | 459,589,808 | 42,479,664 | 9.940 | 2014-07-31 |
| 1243 | 2014-08-01 | 4,274,608 | 4,000 | 0.93 | 459,589,808 | 43,173,541 | 10.10 | 2014-07-30 |
| 1244 | 2014-07-31 | 4,270,608 | -14,000 | 0.93 | 459,589,808 | 42,791,492 | 10.02 | 2014-07-29 |
| 1245 | 2014-07-30 | 4,284,608 | 4,000 | 0.93 | 459,589,808 | 41,260,775 | 9.630 | 2014-07-28 |
| 1246 | 2014-07-29 | 4,280,608 | -1,000 | 0.93 | 459,589,808 | 40,451,746 | 9.450 | 2014-07-25 |
| 1247 | 2014-07-25 | 4,281,608 | 5,000 | 0.93 | 459,589,808 | 40,675,276 | 9.500 | 2014-07-23 |
| 1248 | 2014-07-24 | 4,276,608 | -5,000 | 0.93 | 459,589,808 | 42,637,782 | 9.970 | 2014-07-22 |
| 1249 | 2014-07-23 | 4,281,608 | 4,000 | 0.93 | 459,589,808 | 42,173,839 | 9.850 | 2014-07-21 |
| 1250 | 2014-07-22 | 4,277,608 | 6,000 | 0.93 | 459,589,808 | 42,776,080 | 10.00 | 2014-07-18 |
| 1251 | 2014-07-18 | 4,271,608 | 4,000 | 0.93 | 459,589,808 | 44,766,452 | 10.48 | 2014-07-16 |
| 1252 | 2014-07-17 | 4,267,608 | -16,000 | 0.93 | 459,589,808 | 44,383,123 | 10.40 | 2014-07-15 |
| 1253 | 2014-07-16 | 4,283,608 | -8,000 | 0.93 | 459,589,808 | 44,121,162 | 10.30 | 2014-07-14 |
| 1254 | 2014-07-15 | 4,291,608 | 8,000 | 0.93 | 459,589,808 | 44,289,395 | 10.32 | 2014-07-11 |
| 1255 | 2014-07-14 | 4,283,608 | 1,000 | 0.93 | 459,589,808 | 45,491,917 | 10.62 | 2014-07-10 |
| 1256 | 2014-07-10 | 4,282,608 | -10,000 | 0.93 | 459,589,808 | 43,682,602 | 10.20 | 2014-07-08 |
| 1257 | 2014-07-09 | 4,292,608 | 12,000 | 0.93 | 459,589,808 | 44,299,715 | 10.32 | 2014-07-07 |
| 1258 | 2014-07-08 | 4,280,608 | 1,000 | 0.93 | 459,589,808 | 42,677,662 | 9.970 | 2014-07-04 |
| 1259 | 2014-07-07 | 4,279,608 | -7,000 | 0.93 | 459,589,808 | 40,313,907 | 9.420 | 2014-07-03 |
| 1260 | 2014-07-04 | 4,286,608 | 12,000 | 0.93 | 459,589,808 | 39,222,463 | 9.150 | 2014-07-02 |
| 1261 | 2014-07-02 | 4,274,608 | -3,000 | 0.93 | 459,589,808 | 37,873,027 | 8.860 | 2014-06-27 |
| 1262 | 2014-06-30 | 4,277,608 | -7,000 | 0.93 | 459,589,808 | 37,771,279 | 8.830 | 2014-06-26 |
| 1263 | 2014-06-27 | 4,284,608 | -60,000 | 0.93 | 459,589,808 | 37,661,704 | 8.790 | 2014-06-25 |
| 1264 | 2014-06-26 | 4,344,608 | -3,000 | 0.95 | 459,589,808 | 38,580,119 | 8.880 | 2014-06-24 |
| 1265 | 2014-06-25 | 4,347,608 | -28,000 | 0.95 | 459,589,808 | 38,389,379 | 8.830 | 2014-06-23 |
| 1266 | 2014-06-24 | 4,375,608 | -3,000 | 0.95 | 459,589,808 | 40,824,423 | 9.330 | 2014-06-20 |
| 1267 | 2014-06-23 | 4,378,608 | 9,000 | 0.95 | 459,589,808 | 40,326,980 | 9.210 | 2014-06-19 |
| 1268 | 2014-06-20 | 4,369,608 | -2,000 | 0.95 | 459,589,808 | 40,200,394 | 9.200 | 2014-06-18 |
| 1269 | 2014-06-19 | 4,371,608 | 10,000 | 0.95 | 459,589,808 | 41,355,412 | 9.460 | 2014-06-17 |
| 1270 | 2014-06-18 | 4,361,608 | 4,000 | 0.95 | 459,589,808 | 43,179,919 | 9.900 | 2014-06-16 |
| 1271 | 2014-06-17 | 4,357,608 | -5,000 | 0.95 | 459,589,808 | 43,140,319 | 9.900 | 2014-06-13 |
| 1272 | 2014-06-16 | 4,362,608 | -5,000 | 0.95 | 459,589,808 | 42,884,437 | 9.830 | 2014-06-12 |
| 1273 | 2014-06-13 | 4,367,608 | -2,000 | 0.95 | 459,589,808 | 44,112,841 | 10.10 | 2014-06-11 |
| 1274 | 2014-06-11 | 4,369,608 | -6,000 | 0.95 | 459,589,808 | 43,783,472 | 10.02 | 2014-06-09 |
| 1275 | 2014-06-10 | 4,375,608 | -4,000 | 0.95 | 459,589,808 | 42,618,422 | 9.740 | 2014-06-06 |
| 1276 | 2014-06-09 | 4,379,608 | -15,000 | 0.95 | 459,589,808 | 42,088,033 | 9.610 | 2014-06-05 |
| 1277 | 2014-06-06 | 4,394,608 | -10,000 | 0.96 | 459,589,808 | 40,781,962 | 9.280 | 2014-06-04 |
| 1278 | 2014-06-05 | 4,404,608 | -10,000 | 0.96 | 459,589,808 | 39,773,610 | 9.030 | 2014-06-03 |
| 1279 | 2014-06-04 | 4,414,608 | 8,000 | 0.96 | 459,589,808 | 38,848,550 | 8.800 | 2014-05-30 |
| 1280 | 2014-06-03 | 4,406,608 | -17,000 | 0.96 | 459,589,808 | 37,059,573 | 8.410 | 2014-05-29 |
| 1281 | 2014-05-30 | 4,423,608 | -6,000 | 0.96 | 459,589,808 | 36,760,182 | 8.310 | 2014-05-28 |
| 1282 | 2014-05-29 | 4,429,608 | 17,000 | 0.96 | 459,589,808 | 36,765,746 | 8.300 | 2014-05-27 |
| 1283 | 2014-05-28 | 4,412,608 | 1,000 | 0.96 | 459,589,808 | 37,198,285 | 8.430 | 2014-05-26 |
| 1284 | 2014-05-27 | 4,411,608 | -6,000 | 0.96 | 459,589,808 | 35,778,141 | 8.110 | 2014-05-23 |
| 1285 | 2014-05-26 | 4,417,608 | -30,000 | 0.96 | 459,589,808 | 36,136,033 | 8.180 | 2014-05-22 |
| 1286 | 2014-05-23 | 4,447,608 | -6,000 | 0.97 | 459,589,808 | 36,070,101 | 8.110 | 2014-05-21 |
| 1287 | 2014-05-22 | 4,453,608 | 64,000 | 0.97 | 459,589,808 | 35,717,936 | 8.020 | 2014-05-20 |
| 1288 | 2014-05-21 | 4,389,608 | -5,000 | 0.96 | 459,589,808 | 34,634,007 | 7.890 | 2014-05-19 |
| 1289 | 2014-05-20 | 4,394,608 | -4,000 | 0.96 | 459,589,808 | 34,629,511 | 7.880 | 2014-05-16 |
| 1290 | 2014-05-19 | 4,398,608 | 24,000 | 0.96 | 459,589,808 | 34,045,226 | 7.740 | 2014-05-15 |
| 1291 | 2014-05-16 | 4,374,608 | 10,000 | 0.95 | 459,589,808 | 35,040,610 | 8.010 | 2014-05-14 |
| 1292 | 2014-05-15 | 4,364,608 | -22,000 | 0.95 | 459,589,808 | 35,091,448 | 8.040 | 2014-05-13 |
| 1293 | 2014-05-14 | 4,386,608 | -137,000 | 0.95 | 459,589,808 | 34,171,676 | 7.790 | 2014-05-12 |
| 1294 | 2014-05-13 | 4,523,608 | 77,000 | 0.98 | 459,589,808 | 34,288,949 | 7.580 | 2014-05-09 |
| 1295 | 2014-05-12 | 4,446,608 | 13,000 | 0.97 | 459,589,808 | 34,149,949 | 7.680 | 2014-05-08 |
| 1296 | 2014-05-09 | 4,433,608 | 15,000 | 0.96 | 459,589,808 | 38,395,045 | 8.660 | 2014-05-07 |
| 1297 | 2014-05-07 | 4,418,608 | -25,000 | 0.96 | 459,589,808 | 41,534,915 | 9.400 | 2014-05-02 |
| 1298 | 2014-05-05 | 4,443,608 | 21,000 | 0.97 | 459,589,808 | 40,836,758 | 9.190 | 2014-04-30 |
| 1299 | 2014-05-02 | 4,422,608 | -9,000 | 0.96 | 459,589,808 | 42,457,037 | 9.600 | 2014-04-29 |
| 1300 | 2014-04-30 | 4,431,608 | -2,000 | 0.96 | 459,589,808 | 40,770,794 | 9.200 | 2014-04-28 |
| 1301 | 2014-04-29 | 4,433,608 | -14,000 | 0.96 | 459,589,808 | 41,675,915 | 9.400 | 2014-04-25 |
| 1302 | 2014-04-28 | 4,447,608 | -1,000 | 0.97 | 459,589,808 | 41,763,039 | 9.390 | 2014-04-24 |
| 1303 | 2014-04-25 | 4,448,608 | -7,000 | 0.97 | 459,589,808 | 43,329,442 | 9.740 | 2014-04-23 |
| 1304 | 2014-04-24 | 4,455,608 | 8,000 | 0.97 | 459,589,808 | 43,664,958 | 9.800 | 2014-04-22 |
| 1305 | 2014-04-22 | 4,447,608 | -6,000 | 0.97 | 459,589,808 | 44,387,128 | 9.980 | 2014-04-16 |
| 1306 | 2014-04-17 | 4,453,608 | 3,000 | 0.97 | 459,589,808 | 44,090,719 | 9.900 | 2014-04-15 |
| 1307 | 2014-04-16 | 4,450,608 | 9,000 | 0.97 | 459,589,808 | 45,663,238 | 10.26 | 2014-04-14 |
| 1308 | 2014-04-15 | 4,441,608 | -6,000 | 0.97 | 459,589,808 | 44,416,080 | 10.00 | 2014-04-11 |
| 1309 | 2014-04-14 | 4,447,608 | 11,000 | 0.97 | 459,589,808 | 44,253,700 | 9.950 | 2014-04-10 |
| 1310 | 2014-04-11 | 4,436,608 | -10,000 | 0.97 | 459,589,808 | 42,147,776 | 9.500 | 2014-04-09 |
| 1311 | 2014-04-10 | 4,446,608 | -18,000 | 0.97 | 459,589,808 | 41,842,581 | 9.410 | 2014-04-08 |
| 1312 | 2014-04-09 | 4,464,608 | 12,000 | 0.97 | 459,589,808 | 40,806,517 | 9.140 | 2014-04-07 |
| 1313 | 2014-04-07 | 4,452,608 | 3,000 | 0.97 | 459,589,808 | 42,655,985 | 9.580 | 2014-04-03 |
| 1314 | 2014-04-04 | 4,449,608 | 20,000 | 0.97 | 459,589,808 | 43,205,694 | 9.710 | 2014-04-02 |
| 1315 | 2014-04-03 | 4,429,608 | 3,000 | 0.96 | 459,589,808 | 43,410,158 | 9.800 | 2014-04-01 |
| 1316 | 2014-04-02 | 4,426,608 | -3,000 | 0.96 | 459,589,808 | 42,052,776 | 9.500 | 2014-03-31 |
| 1317 | 2014-04-01 | 4,429,608 | -45,000 | 0.96 | 459,589,808 | 43,410,158 | 9.800 | 2014-03-28 |
| 1318 | 2014-03-31 | 4,474,608 | -27,000 | 0.97 | 459,589,808 | 48,146,782 | 10.76 | 2014-03-27 |
| 1319 | 2014-03-28 | 4,501,608 | -4,000 | 0.98 | 459,589,808 | 47,717,045 | 10.60 | 2014-03-26 |
| 1320 | 2014-03-27 | 4,505,608 | 6,000 | 0.98 | 459,589,808 | 46,497,875 | 10.32 | 2014-03-25 |
| 1321 | 2014-03-26 | 4,499,608 | -71,000 | 0.98 | 459,589,808 | 48,865,743 | 10.86 | 2014-03-24 |
| 1322 | 2014-03-25 | 4,570,608 | -7,000 | 0.99 | 459,589,808 | 46,163,141 | 10.10 | 2014-03-21 |
| 1323 | 2014-03-24 | 4,577,608 | 19,000 | 1.00 | 459,589,808 | 44,540,126 | 9.730 | 2014-03-20 |
| 1324 | 2014-03-21 | 4,558,608 | 7,000 | 0.99 | 459,589,808 | 46,315,457 | 10.16 | 2014-03-19 |
| 1325 | 2014-03-20 | 4,551,608 | -28,000 | 0.99 | 459,589,808 | 47,063,627 | 10.34 | 2014-03-18 |
| 1326 | 2014-03-19 | 4,579,608 | 13,000 | 1.00 | 459,589,808 | 43,414,684 | 9.480 | 2014-03-17 |
| 1327 | 2014-03-18 | 4,566,608 | 13,000 | 0.99 | 459,589,808 | 46,396,737 | 10.16 | 2014-03-14 |
| 1328 | 2014-03-17 | 4,553,608 | -8,000 | 0.99 | 459,589,808 | 48,632,533 | 10.68 | 2014-03-13 |
| 1329 | 2014-03-14 | 4,561,608 | 14,000 | 0.99 | 459,589,808 | 48,717,973 | 10.68 | 2014-03-12 |
| 1330 | 2014-03-12 | 4,547,608 | 92,235 | 0.99 | 459,589,808 | 50,023,688 | 11.00 | 2014-03-10 |
| 1331 | 2014-03-11 | 4,455,373 | -27,000 | 0.97 | 459,589,808 | 49,721,963 | 11.16 | 2014-03-07 |
| 1332 | 2014-03-10 | 4,482,373 | 37,000 | 0.98 | 459,589,808 | 50,561,167 | 11.28 | 2014-03-06 |
| 1333 | 2014-03-07 | 4,445,373 | 18,000 | 0.97 | 459,589,808 | 51,744,142 | 11.64 | 2014-03-05 |
| 1334 | 2014-03-06 | 4,427,373 | 13,000 | 0.96 | 459,589,808 | 54,279,593 | 12.26 | 2014-03-04 |
| 1335 | 2014-03-05 | 4,414,373 | -10,000 | 0.96 | 459,589,808 | 55,179,663 | 12.50 | 2014-03-03 |
| 1336 | 2014-03-04 | 4,424,373 | 13,000 | 0.96 | 459,589,808 | 54,950,713 | 12.42 | 2014-02-28 |
| 1337 | 2014-03-03 | 4,411,373 | -32,000 | 0.96 | 459,589,808 | 55,671,527 | 12.62 | 2014-02-27 |
| 1338 | 2014-02-28 | 4,443,373 | 9,000 | 0.97 | 459,589,808 | 54,653,488 | 12.30 | 2014-02-26 |
| 1339 | 2014-02-27 | 4,434,373 | 33,000 | 0.96 | 459,589,808 | 55,429,663 | 12.50 | 2014-02-25 |
| 1340 | 2014-02-26 | 4,401,373 | 12,000 | 0.96 | 459,589,808 | 59,594,590 | 13.54 | 2014-02-24 |
| 1341 | 2014-02-25 | 4,389,373 | -12,000 | 0.96 | 459,589,808 | 61,275,647 | 13.96 | 2014-02-21 |
| 1342 | 2014-02-24 | 4,401,373 | 6,000 | 0.96 | 459,589,808 | 59,066,426 | 13.42 | 2014-02-20 |
| 1343 | 2014-02-21 | 4,395,373 | -6,000 | 0.96 | 459,589,808 | 60,040,795 | 13.66 | 2014-02-19 |
| 1344 | 2014-02-20 | 4,401,373 | 20,000 | 0.96 | 459,589,808 | 60,298,810 | 13.70 | 2014-02-18 |
| 1345 | 2014-02-19 | 4,381,373 | 13,000 | 0.95 | 459,589,808 | 59,586,673 | 13.60 | 2014-02-17 |
| 1346 | 2014-02-18 | 4,368,373 | 22,000 | 0.95 | 459,589,808 | 60,633,017 | 13.88 | 2014-02-14 |
| 1347 | 2014-02-14 | 4,346,373 | -22,000 | 0.95 | 459,589,808 | 61,718,497 | 14.20 | 2014-02-12 |
| 1348 | 2014-02-13 | 4,368,373 | 13,000 | 0.95 | 459,589,808 | 60,283,547 | 13.80 | 2014-02-11 |
| 1349 | 2014-02-12 | 4,355,373 | -5,000 | 0.95 | 459,589,808 | 60,104,147 | 13.80 | 2014-02-10 |
| 1350 | 2014-02-11 | 4,360,373 | -22,000 | 0.95 | 459,589,808 | 60,173,147 | 13.80 | 2014-02-07 |
| 1351 | 2014-02-10 | 4,382,373 | -3,000 | 0.95 | 459,589,808 | 54,779,663 | 12.50 | 2014-02-06 |
| 1352 | 2014-02-07 | 4,385,373 | -34,000 | 0.95 | 459,589,808 | 54,290,918 | 12.38 | 2014-02-05 |
| 1353 | 2014-02-06 | 4,419,373 | -2,000 | 0.96 | 459,589,808 | 55,860,875 | 12.64 | 2014-02-04 |
| 1354 | 2014-02-05 | 4,421,373 | -44,000 | 0.96 | 459,589,808 | 57,654,704 | 13.04 | 2014-01-29 |
| 1355 | 2014-02-04 | 4,465,373 | -8,000 | 0.97 | 459,589,808 | 56,620,930 | 12.68 | 2014-01-28 |
| 1356 | 2014-01-29 | 4,473,373 | 34,000 | 0.97 | 459,589,808 | 58,332,784 | 13.04 | 2014-01-27 |
| 1357 | 2014-01-28 | 4,439,373 | -206,000 | 0.97 | 459,589,808 | 54,781,863 | 12.34 | 2014-01-24 |
| 1358 | 2014-01-27 | 4,645,373 | -35,000 | 1.01 | 459,589,808 | 53,143,067 | 11.44 | 2014-01-23 |
| 1359 | 2014-01-24 | 4,680,373 | 105,000 | 1.02 | 459,589,808 | 50,173,599 | 10.72 | 2014-01-22 |
| 1360 | 2014-01-22 | 4,575,373 | 30,000 | 1.00 | 459,589,808 | 48,407,446 | 10.58 | 2014-01-20 |
| 1361 | 2014-01-21 | 4,545,373 | 1,000 | 0.99 | 459,589,808 | 49,453,658 | 10.88 | 2014-01-17 |
| 1362 | 2014-01-20 | 4,544,373 | 5,000 | 0.99 | 459,589,808 | 48,170,354 | 10.60 | 2014-01-16 |
| 1363 | 2014-01-17 | 4,539,373 | -5,000 | 0.99 | 459,589,808 | 49,569,953 | 10.92 | 2014-01-15 |
| 1364 | 2014-01-16 | 4,544,373 | 3,000 | 0.99 | 459,589,808 | 50,078,990 | 11.02 | 2014-01-14 |
| 1365 | 2014-01-15 | 4,541,373 | 4,000 | 0.99 | 459,589,808 | 51,317,515 | 11.30 | 2014-01-13 |
| 1366 | 2014-01-14 | 4,537,373 | 8,000 | 0.99 | 459,589,808 | 52,724,274 | 11.62 | 2014-01-10 |
| 1367 | 2014-01-13 | 4,529,373 | -2,000 | 0.99 | 459,589,808 | 53,174,839 | 11.74 | 2014-01-09 |
| 1368 | 2014-01-10 | 4,531,373 | 8,000 | 0.99 | 459,589,808 | 53,107,692 | 11.72 | 2014-01-08 |
| 1369 | 2014-01-09 | 4,523,373 | -151,000 | 0.98 | 459,589,808 | 53,737,671 | 11.88 | 2014-01-07 |
| 1370 | 2014-01-08 | 4,674,373 | -92,000 | 1.02 | 459,589,808 | 52,072,515 | 11.14 | 2014-01-06 |
| 1371 | 2014-01-07 | 4,766,373 | -46,000 | 1.04 | 459,589,808 | 53,574,033 | 11.24 | 2014-01-03 |
| 1372 | 2014-01-06 | 4,812,373 | 10,000 | 1.05 | 459,589,808 | 56,401,012 | 11.72 | 2014-01-02 |
| 1373 | 2014-01-03 | 4,802,373 | -24,000 | 1.04 | 459,589,808 | 54,266,815 | 11.30 | 2013-12-30 |
| 1374 | 2014-01-02 | 4,826,373 | -19,000 | 1.05 | 459,589,808 | 52,414,411 | 10.86 | 2013-12-27 |
| 1375 | 2013-12-30 | 4,845,373 | -42,000 | 1.05 | 459,589,808 | 52,233,121 | 10.78 | 2013-12-23 |
| 1376 | 2013-12-27 | 4,887,373 | -23,000 | 1.06 | 459,589,808 | 54,347,588 | 11.12 | 2013-12-20 |
| 1377 | 2013-12-23 | 4,910,373 | -17,000 | 1.07 | 459,589,808 | 56,272,875 | 11.46 | 2013-12-19 |
| 1378 | 2013-12-20 | 4,927,373 | -102,000 | 1.07 | 459,589,808 | 55,482,220 | 11.26 | 2013-12-18 |
| 1379 | 2013-12-19 | 5,029,373 | 2,000 | 1.09 | 459,589,808 | 57,334,852 | 11.40 | 2013-12-17 |
| 1380 | 2013-12-18 | 5,027,373 | -43,000 | 1.09 | 459,589,808 | 62,741,615 | 12.48 | 2013-12-16 |
| 1381 | 2013-12-17 | 5,070,373 | -15,000 | 1.10 | 459,589,808 | 62,264,180 | 12.28 | 2013-12-13 |
| 1382 | 2013-12-16 | 5,085,373 | 14,000 | 1.11 | 459,589,808 | 62,448,380 | 12.28 | 2013-12-12 |
| 1383 | 2013-12-13 | 5,071,373 | 1,000 | 1.10 | 459,589,808 | 63,797,872 | 12.58 | 2013-12-11 |
| 1384 | 2013-12-12 | 5,070,373 | 1,000 | 1.10 | 459,589,808 | 62,872,625 | 12.40 | 2013-12-10 |
| 1385 | 2013-12-11 | 5,069,373 | 64,000 | 1.10 | 459,589,808 | 56,270,040 | 11.10 | 2013-12-09 |
| 1386 | 2013-12-10 | 5,005,373 | 2,000 | 1.09 | 459,589,808 | 52,155,987 | 10.42 | 2013-12-06 |
| 1387 | 2013-12-09 | 5,003,373 | -4,000 | 1.09 | 459,589,808 | 54,636,833 | 10.92 | 2013-12-05 |
| 1388 | 2013-12-06 | 5,007,373 | -67,000 | 1.09 | 459,589,808 | 53,679,039 | 10.72 | 2013-12-04 |
| 1389 | 2013-12-05 | 5,074,373 | 60,000 | 1.10 | 459,589,808 | 53,280,917 | 10.50 | 2013-12-03 |
| 1390 | 2013-12-04 | 5,014,373 | -31,000 | 1.09 | 459,589,808 | 51,848,617 | 10.34 | 2013-12-02 |
| 1391 | 2013-12-03 | 5,045,373 | 44,000 | 1.10 | 459,589,808 | 51,563,712 | 10.22 | 2013-11-29 |
| 1392 | 2013-12-02 | 5,001,373 | 19,000 | 1.09 | 459,589,808 | 51,414,114 | 10.28 | 2013-11-28 |
| 1393 | 2013-11-29 | 4,982,373 | 8,000 | 1.08 | 459,589,808 | 52,015,974 | 10.44 | 2013-11-27 |
| 1394 | 2013-11-27 | 4,974,373 | -171,000 | 1.08 | 459,589,808 | 53,723,228 | 10.80 | 2013-11-25 |
| 1395 | 2013-11-26 | 5,145,373 | 6,000 | 1.12 | 459,589,808 | 47,337,432 | 9.200 | 2013-11-22 |
| 1396 | 2013-11-25 | 5,139,373 | -16,000 | 1.12 | 459,589,808 | 45,689,026 | 8.890 | 2013-11-21 |
| 1397 | 2013-11-22 | 5,155,373 | -8,000 | 1.12 | 459,589,808 | 46,089,035 | 8.940 | 2013-11-20 |
| 1398 | 2013-11-21 | 5,163,373 | -122,000 | 1.12 | 459,589,808 | 46,212,188 | 8.950 | 2013-11-19 |
| 1399 | 2013-11-20 | 5,285,373 | -45,000 | 1.15 | 459,589,808 | 47,568,357 | 9.000 | 2013-11-18 |
| 1400 | 2013-11-19 | 5,330,373 | -42,000 | 1.16 | 459,589,808 | 48,559,698 | 9.110 | 2013-11-15 |
| 1401 | 2013-11-18 | 5,372,373 | -88,000 | 1.17 | 459,589,808 | 42,764,089 | 7.960 | 2013-11-14 |
| 1402 | 2013-11-15 | 5,460,373 | -64,000 | 1.19 | 459,589,808 | 42,645,513 | 7.810 | 2013-11-13 |
| 1403 | 2013-11-14 | 5,524,373 | -187,000 | 1.20 | 459,589,808 | 43,421,572 | 7.860 | 2013-11-12 |
| 1404 | 2013-11-13 | 5,711,373 | -213,000 | 1.24 | 459,589,808 | 43,806,231 | 7.670 | 2013-11-11 |
| 1405 | 2013-11-12 | 5,924,373 | 22,000 | 1.29 | 459,589,808 | 43,603,385 | 7.360 | 2013-11-08 |
| 1406 | 2013-11-11 | 5,902,373 | -10,000 | 1.28 | 459,589,808 | 46,333,628 | 7.850 | 2013-11-07 |
| 1407 | 2013-11-08 | 5,912,373 | 4,000 | 1.29 | 459,589,808 | 45,880,014 | 7.760 | 2013-11-06 |
| 1408 | 2013-11-07 | 5,908,373 | -29,000 | 1.29 | 459,589,808 | 46,735,230 | 7.910 | 2013-11-05 |
| 1409 | 2013-11-06 | 5,937,373 | 19,000 | 1.29 | 459,589,808 | 43,877,186 | 7.390 | 2013-11-04 |
| 1410 | 2013-11-05 | 5,918,373 | 117,000 | 1.29 | 459,589,808 | 44,032,695 | 7.440 | 2013-11-01 |
| 1411 | 2013-11-04 | 5,801,373 | 16,000 | 1.26 | 459,589,808 | 42,233,995 | 7.280 | 2013-10-31 |
| 1412 | 2013-11-01 | 5,785,373 | 48,000 | 1.26 | 459,589,808 | 42,059,662 | 7.270 | 2013-10-30 |
| 1413 | 2013-10-31 | 5,737,373 | 338,000 | 1.25 | 459,589,808 | 39,243,631 | 6.840 | 2013-10-29 |
| 1414 | 2013-10-30 | 5,399,373 | 394,000 | 1.17 | 459,589,808 | 37,525,642 | 6.950 | 2013-10-28 |
| 1415 | 2013-10-29 | 5,005,373 | 11,000 | 1.09 | 459,589,808 | 32,334,710 | 6.460 | 2013-10-25 |
| 1416 | 2013-10-28 | 4,994,373 | -9,000 | 1.09 | 459,589,808 | 33,462,299 | 6.700 | 2013-10-24 |
| 1417 | 2013-10-25 | 5,003,373 | 14,000 | 1.09 | 459,589,808 | 33,022,262 | 6.600 | 2013-10-23 |
| 1418 | 2013-10-24 | 4,989,373 | -10,000 | 1.09 | 459,589,808 | 34,027,524 | 6.820 | 2013-10-22 |
| 1419 | 2013-10-23 | 4,999,373 | -29,000 | 1.09 | 459,589,808 | 34,245,705 | 6.850 | 2013-10-21 |
| 1420 | 2013-10-22 | 5,028,373 | 27,000 | 1.09 | 459,589,808 | 32,332,438 | 6.430 | 2013-10-18 |
| 1421 | 2013-10-21 | 5,001,373 | -23,000 | 1.09 | 459,589,808 | 32,458,911 | 6.490 | 2013-10-17 |
| 1422 | 2013-10-18 | 5,024,373 | 55,000 | 1.09 | 459,589,808 | 31,854,525 | 6.340 | 2013-10-16 |
| 1423 | 2013-10-17 | 4,969,373 | 22,000 | 1.08 | 459,589,808 | 31,803,987 | 6.400 | 2013-10-15 |
| 1424 | 2013-10-15 | 4,947,373 | 139,000 | 1.08 | 459,589,808 | 30,871,608 | 6.240 | 2013-10-10 |
| 1425 | 2013-10-11 | 4,808,373 | 181,000 | 1.05 | 459,589,808 | 29,667,661 | 6.170 | 2013-10-09 |
| 1426 | 2013-10-10 | 4,627,373 | 84,000 | 1.01 | 459,589,808 | 28,643,439 | 6.190 | 2013-10-08 |
| 1427 | 2013-10-09 | 4,543,373 | 85,000 | 0.99 | 459,589,808 | 28,396,081 | 6.250 | 2013-10-07 |
| 1428 | 2013-10-08 | 4,458,373 | 3,000 | 0.97 | 459,589,808 | 27,597,329 | 6.190 | 2013-10-04 |
| 1429 | 2013-10-07 | 4,455,373 | -5,000 | 0.97 | 459,589,808 | 26,197,593 | 5.880 | 2013-10-03 |
| 1430 | 2013-10-04 | 4,460,373 | 5,000 | 0.97 | 459,589,808 | 25,424,126 | 5.700 | 2013-10-02 |
| 1431 | 2013-10-03 | 4,455,373 | -17,000 | 0.97 | 459,589,808 | 25,306,519 | 5.680 | 2013-09-30 |
| 1432 | 2013-10-02 | 4,472,373 | -2,000 | 0.97 | 459,589,808 | 24,598,052 | 5.500 | 2013-09-27 |
| 1433 | 2013-09-30 | 4,474,373 | -3,000 | 0.97 | 459,589,808 | 25,235,464 | 5.640 | 2013-09-26 |
| 1434 | 2013-09-27 | 4,477,373 | -4,000 | 0.97 | 459,589,808 | 25,476,252 | 5.690 | 2013-09-25 |
| 1435 | 2013-09-26 | 4,481,373 | 29,000 | 0.98 | 459,589,808 | 24,557,924 | 5.480 | 2013-09-24 |
| 1436 | 2013-09-25 | 4,452,373 | -8,000 | 0.97 | 459,589,808 | 24,933,289 | 5.600 | 2013-09-23 |
| 1437 | 2013-09-24 | 4,460,373 | 4,000 | 0.97 | 459,589,808 | 24,665,863 | 5.530 | 2013-09-19 |
| 1438 | 2013-09-19 | 4,456,373 | 9,000 | 0.97 | 459,589,808 | 25,223,071 | 5.660 | 2013-09-17 |
| 1439 | 2013-09-18 | 4,447,373 | -16,000 | 0.97 | 459,589,808 | 25,305,552 | 5.690 | 2013-09-16 |
| 1440 | 2013-09-17 | 4,463,373 | -36,000 | 0.97 | 459,589,808 | 24,503,918 | 5.490 | 2013-09-13 |
| 1441 | 2013-09-16 | 4,499,373 | 7,000 | 0.98 | 459,589,808 | 23,711,696 | 5.270 | 2013-09-12 |
| 1442 | 2013-09-13 | 4,492,373 | 5,000 | 0.98 | 459,589,808 | 24,573,280 | 5.470 | 2013-09-11 |
| 1443 | 2013-09-12 | 4,487,373 | 31,000 | 0.98 | 459,589,808 | 23,962,572 | 5.340 | 2013-09-10 |
| 1444 | 2013-09-11 | 4,456,373 | -49,000 | 0.97 | 459,589,808 | 24,242,669 | 5.440 | 2013-09-09 |
| 1445 | 2013-08-27 | 4,505,373 | -7,000 | 0.98 | 459,589,808 | 25,770,734 | 5.720 | 2013-08-23 |
| 1446 | 2013-08-26 | 4,512,373 | 19,000 | 0.98 | 459,589,808 | 24,953,423 | 5.530 | 2013-08-22 |
| 1447 | 2013-08-23 | 4,493,373 | 7,000 | 0.98 | 459,589,808 | 25,387,557 | 5.650 | 2013-08-21 |
| 1448 | 2013-08-22 | 4,486,373 | -67,000 | 0.98 | 459,589,808 | 25,796,645 | 5.750 | 2013-08-20 |
| 1449 | 2013-08-20 | 4,553,373 | -4,000 | 0.99 | 459,589,808 | 23,723,073 | 5.210 | 2013-08-16 |
| 1450 | 2013-08-19 | 4,557,373 | 20,000 | 0.99 | 459,589,808 | 24,199,651 | 5.310 | 2013-08-15 |
| 1451 | 2013-08-16 | 4,537,373 | -11,000 | 0.99 | 459,589,808 | 24,365,693 | 5.370 | 2013-08-13 |
| 1452 | 2013-08-15 | 4,548,373 | -80,000 | 0.99 | 459,589,808 | 24,561,214 | 5.400 | 2013-08-12 |
| 1453 | 2013-08-13 | 4,628,373 | 86,000 | 1.01 | 459,589,808 | 23,512,135 | 5.080 | 2013-08-09 |
| 1454 | 2013-08-12 | 4,542,373 | -3,000 | 0.99 | 459,589,808 | 22,257,628 | 4.900 | 2013-08-08 |
| 1455 | 2013-08-09 | 4,545,373 | 16,000 | 0.99 | 459,589,808 | 22,363,235 | 4.920 | 2013-08-07 |
| 1456 | 2013-08-08 | 4,529,373 | -16,000 | 0.99 | 459,589,808 | 22,782,746 | 5.030 | 2013-08-06 |
| 1457 | 2013-08-07 | 4,545,373 | -13,000 | 0.99 | 459,589,808 | 23,090,495 | 5.080 | 2013-08-05 |
| 1458 | 2013-08-05 | 4,558,373 | -34,000 | 0.99 | 459,589,808 | 23,247,702 | 5.100 | 2013-08-01 |
| 1459 | 2013-08-02 | 4,592,373 | -11,000 | 1.00 | 459,589,808 | 22,273,009 | 4.850 | 2013-07-31 |
| 1460 | 2013-08-01 | 4,603,373 | -50,000 | 1.00 | 459,589,808 | 22,648,595 | 4.920 | 2013-07-30 |
| 1461 | 2013-07-31 | 4,653,373 | -567,000 | 1.01 | 459,589,808 | 22,429,258 | 4.820 | 2013-07-29 |
| 1462 | 2013-07-30 | 5,220,373 | -20,000 | 1.14 | 459,589,808 | 26,154,069 | 5.010 | 2013-07-26 |
| 1463 | 2013-07-29 | 5,240,373 | -5,000 | 1.14 | 459,589,808 | 26,359,076 | 5.030 | 2013-07-25 |
| 1464 | 2013-07-26 | 5,245,373 | 15,000 | 1.14 | 459,589,808 | 26,908,763 | 5.130 | 2013-07-24 |
| 1465 | 2013-07-25 | 5,230,373 | 49,000 | 1.14 | 459,589,808 | 26,308,776 | 5.030 | 2013-07-23 |
| 1466 | 2013-07-24 | 5,181,373 | -4,000 | 1.13 | 459,589,808 | 25,129,659 | 4.850 | 2013-07-22 |
| 1467 | 2013-07-23 | 5,185,373 | -26,000 | 1.13 | 459,589,808 | 24,889,790 | 4.800 | 2013-07-19 |
| 1468 | 2013-07-22 | 5,211,373 | -62,000 | 1.13 | 459,589,808 | 25,796,296 | 4.950 | 2013-07-18 |
| 1469 | 2013-07-19 | 5,273,373 | -9,000 | 1.15 | 459,589,808 | 26,577,800 | 5.040 | 2013-07-17 |
| 1470 | 2013-07-18 | 5,282,373 | 54,000 | 1.15 | 459,589,808 | 26,781,631 | 5.070 | 2013-07-16 |
| 1471 | 2013-07-17 | 5,228,373 | 93,000 | 1.14 | 459,589,808 | 26,141,865 | 5.000 | 2013-07-15 |
| 1472 | 2013-07-15 | 5,135,373 | -10,000 | 1.12 | 459,589,808 | 23,776,777 | 4.630 | 2013-07-11 |
| 1473 | 2013-07-09 | 5,145,373 | 726,000 | 1.12 | 459,589,808 | 23,514,355 | 4.570 | 2013-07-05 |
| 1474 | 2013-07-05 | 4,419,373 | 10,000 | 0.96 | 459,589,808 | 18,340,398 | 4.150 | 2013-07-03 |
| 1475 | 2013-07-04 | 4,409,373 | 7,000 | 0.96 | 459,589,808 | 18,916,210 | 4.290 | 2013-07-02 |
| 1476 | 2013-07-02 | 4,402,373 | 11,000 | 0.96 | 459,589,808 | 18,049,729 | 4.100 | 2013-06-27 |
| 1477 | 2013-06-28 | 4,391,373 | 14,000 | 0.96 | 459,589,808 | 18,355,939 | 4.180 | 2013-06-26 |
| 1478 | 2013-06-26 | 4,377,373 | -40,000 | 0.95 | 459,589,808 | 17,640,813 | 4.030 | 2013-06-24 |
| 1479 | 2013-06-25 | 4,417,373 | -20,000 | 0.96 | 459,589,808 | 18,287,924 | 4.140 | 2013-06-21 |
| 1480 | 2013-06-21 | 4,437,373 | -5,000 | 0.97 | 459,589,808 | 19,613,189 | 4.420 | 2013-06-19 |
| 1481 | 2013-06-20 | 4,442,373 | 3,000 | 0.97 | 459,589,808 | 20,079,526 | 4.520 | 2013-06-18 |
| 1482 | 2013-06-19 | 4,439,373 | -53,000 | 0.97 | 459,589,808 | 19,666,422 | 4.430 | 2013-06-17 |
| 1483 | 2013-06-17 | 4,492,373 | 15,000 | 0.98 | 459,589,808 | 19,541,823 | 4.350 | 2013-06-13 |
| 1484 | 2013-06-13 | 4,477,373 | -10,000 | 0.97 | 459,589,808 | 21,446,617 | 4.790 | 2013-06-10 |
| 1485 | 2013-06-07 | 4,487,373 | -88,000 | 0.98 | 459,589,808 | 21,808,633 | 4.860 | 2013-06-05 |
| 1486 | 2013-06-04 | 4,575,373 | -20,000 | 1.00 | 459,589,808 | 21,778,775 | 4.760 | 2013-05-31 |
| 1487 | 2013-06-03 | 4,595,373 | 20,000 | 1.00 | 459,589,808 | 22,241,605 | 4.840 | 2013-05-30 |
| 1488 | 2013-05-31 | 4,575,373 | 5,000 | 1.00 | 459,589,808 | 23,197,141 | 5.070 | 2013-05-29 |
| 1489 | 2013-05-30 | 4,570,373 | -131,000 | 0.99 | 459,589,808 | 23,994,458 | 5.250 | 2013-05-28 |
| 1490 | 2013-05-27 | 4,701,373 | -37,000 | 1.02 | 459,589,808 | 23,036,728 | 4.900 | 2013-05-23 |
| 1491 | 2013-05-22 | 4,738,373 | 29,000 | 1.03 | 459,589,808 | 25,729,365 | 5.430 | 2013-05-20 |
| 1492 | 2013-05-21 | 4,709,373 | 19,000 | 1.02 | 459,589,808 | 25,006,771 | 5.310 | 2013-05-16 |
| 1493 | 2013-05-16 | 4,690,373 | -70,000 | 1.02 | 459,589,808 | 25,562,533 | 5.450 | 2013-05-14 |
| 1494 | 2013-05-15 | 4,760,373 | -36,000 | 1.04 | 459,589,808 | 26,420,070 | 5.550 | 2013-05-13 |
| 1495 | 2013-05-14 | 4,796,373 | -50,000 | 1.04 | 459,589,808 | 26,571,906 | 5.540 | 2013-05-10 |
| 1496 | 2013-05-13 | 4,846,373 | 10,000 | 1.05 | 459,589,808 | 25,588,849 | 5.280 | 2013-05-09 |
| 1497 | 2013-05-10 | 4,836,373 | 16,000 | 1.05 | 459,589,808 | 25,487,686 | 5.270 | 2013-05-08 |
| 1498 | 2013-05-09 | 4,820,373 | -11,000 | 1.05 | 459,589,808 | 26,512,052 | 5.500 | 2013-05-07 |
| 1499 | 2013-05-08 | 4,831,373 | -16,000 | 1.05 | 459,589,808 | 26,814,120 | 5.550 | 2013-05-06 |
| 1500 | 2013-05-07 | 4,847,373 | 20,000 | 1.05 | 459,589,808 | 26,902,920 | 5.550 | 2013-05-03 |
| 1501 | 2013-05-06 | 4,827,373 | 9,000 | 1.05 | 459,589,808 | 26,695,373 | 5.530 | 2013-05-02 |
| 1502 | 2013-05-03 | 4,818,373 | 50,000 | 1.05 | 459,589,808 | 26,404,684 | 5.480 | 2013-04-30 |
| 1503 | 2013-05-02 | 4,768,373 | -6,000 | 1.04 | 459,589,808 | 23,746,498 | 4.980 | 2013-04-29 |
| 1504 | 2013-04-29 | 4,774,373 | -20,000 | 1.04 | 459,589,808 | 24,206,071 | 5.070 | 2013-04-25 |
| 1505 | 2013-04-26 | 4,794,373 | -5,000 | 1.04 | 459,589,808 | 24,595,133 | 5.130 | 2013-04-24 |
| 1506 | 2013-04-25 | 4,799,373 | 80,000 | 1.04 | 459,589,808 | 24,428,809 | 5.090 | 2013-04-23 |
| 1507 | 2013-04-24 | 4,719,373 | 72,000 | 1.03 | 459,589,808 | 24,351,965 | 5.160 | 2013-04-22 |
| 1508 | 2013-04-18 | 4,647,373 | -430,000 | 1.01 | 459,589,808 | 19,983,704 | 4.300 | 2013-04-16 |
| 1509 | 2013-04-17 | 5,077,373 | 30,000 | 1.10 | 459,589,808 | 19,954,076 | 3.930 | 2013-04-15 |
| 1510 | 2013-04-15 | 5,047,373 | 20,000 | 1.10 | 459,589,808 | 19,180,017 | 3.800 | 2013-04-11 |
| 1511 | 2013-04-10 | 5,027,373 | -28,000 | 1.09 | 459,589,808 | 17,646,079 | 3.510 | 2013-04-08 |
| 1512 | 2013-04-08 | 5,055,373 | -20,000 | 1.10 | 459,589,808 | 17,946,574 | 3.550 | 2013-04-03 |
| 1513 | 2013-04-05 | 5,075,373 | -128,000 | 1.10 | 459,589,808 | 17,611,544 | 3.470 | 2013-04-02 |
| 1514 | 2013-04-03 | 5,203,373 | 44,000 | 1.13 | 459,589,808 | 20,345,188 | 3.910 | 2013-03-28 |
| 1515 | 2013-03-26 | 5,159,373 | -39,000 | 1.12 | 459,589,808 | 20,173,148 | 3.910 | 2013-03-22 |
| 1516 | 2013-03-22 | 5,198,373 | 12,000 | 1.13 | 459,589,808 | 18,818,110 | 3.620 | 2013-03-20 |
| 1517 | 2013-03-19 | 5,186,373 | -48,000 | 1.13 | 459,589,808 | 18,204,169 | 3.510 | 2013-03-15 |
| 1518 | 2013-03-18 | 5,234,373 | 13,000 | 1.14 | 459,589,808 | 18,372,649 | 3.510 | 2013-03-14 |
| 1519 | 2013-03-15 | 5,221,373 | -61,000 | 1.14 | 459,589,808 | 18,118,164 | 3.470 | 2013-03-13 |
| 1520 | 2013-03-14 | 5,282,373 | -60,000 | 1.15 | 459,589,808 | 18,805,248 | 3.560 | 2013-03-12 |
| 1521 | 2013-03-13 | 5,342,373 | 35,000 | 1.16 | 459,589,808 | 19,179,119 | 3.590 | 2013-03-11 |
| 1522 | 2013-03-12 | 5,307,373 | 82,000 | 1.15 | 459,589,808 | 19,637,280 | 3.700 | 2013-03-08 |
| 1523 | 2013-03-11 | 5,225,373 | -28,000 | 1.14 | 459,589,808 | 19,177,119 | 3.670 | 2013-03-07 |
| 1524 | 2013-03-08 | 5,253,373 | -157,000 | 1.14 | 459,589,808 | 19,647,615 | 3.740 | 2013-03-06 |
| 1525 | 2013-03-07 | 5,410,373 | -1,117,000 | 1.18 | 459,589,808 | 19,639,654 | 3.630 | 2013-03-05 |
| 1526 | 2013-03-06 | 6,527,373 | 54,000 | 1.42 | 459,589,808 | 23,237,448 | 3.560 | 2013-03-04 |
| 1527 | 2013-03-05 | 6,473,373 | -15,000 | 1.41 | 459,589,808 | 24,016,214 | 3.710 | 2013-03-01 |
| 1528 | 2013-03-04 | 6,488,373 | -10,000 | 1.41 | 459,589,808 | 24,980,236 | 3.850 | 2013-02-28 |
| 1529 | 2013-03-01 | 6,498,373 | -12,000 | 1.41 | 459,589,808 | 24,368,899 | 3.750 | 2013-02-27 |
| 1530 | 2013-02-28 | 6,510,373 | 50,000 | 1.42 | 459,589,808 | 23,762,861 | 3.650 | 2013-02-26 |
| 1531 | 2013-02-27 | 6,460,373 | -41,000 | 1.41 | 459,589,808 | 23,903,380 | 3.700 | 2013-02-25 |
| 1532 | 2013-02-25 | 6,501,373 | 20,000 | 1.41 | 459,589,808 | 24,185,108 | 3.720 | 2013-02-21 |
| 1533 | 2013-02-22 | 6,481,373 | 18,000 | 1.41 | 459,589,808 | 24,758,845 | 3.820 | 2013-02-20 |
| 1534 | 2013-02-21 | 6,463,373 | -36,000 | 1.41 | 459,589,808 | 24,237,649 | 3.750 | 2013-02-19 |
| 1535 | 2013-02-20 | 6,499,373 | -26,000 | 1.41 | 459,589,808 | 26,387,454 | 4.060 | 2013-02-18 |
| 1536 | 2013-02-19 | 6,525,373 | 30,000 | 1.42 | 459,589,808 | 26,949,790 | 4.130 | 2013-02-15 |
| 1537 | 2013-02-18 | 6,495,373 | 57,000 | 1.41 | 459,589,808 | 26,760,937 | 4.120 | 2013-02-14 |
| 1538 | 2013-02-15 | 6,438,373 | -20,000 | 1.40 | 459,589,808 | 26,075,411 | 4.050 | 2013-02-08 |
| 1539 | 2013-02-14 | 6,458,373 | 30,000 | 1.41 | 459,589,808 | 25,381,406 | 3.930 | 2013-02-07 |
| 1540 | 2013-02-08 | 6,428,373 | 10,000 | 1.40 | 459,589,808 | 25,327,790 | 3.940 | 2013-02-06 |
| 1541 | 2013-02-07 | 6,418,373 | -66,000 | 1.40 | 459,589,808 | 24,839,104 | 3.870 | 2013-02-05 |
| 1542 | 2013-02-06 | 6,484,373 | -24,000 | 1.41 | 459,589,808 | 25,807,805 | 3.980 | 2013-02-04 |
| 1543 | 2013-02-05 | 6,508,373 | -12,000 | 1.42 | 459,589,808 | 25,968,408 | 3.990 | 2013-02-01 |
| 1544 | 2013-02-04 | 6,520,373 | -10,000 | 1.42 | 459,589,808 | 26,472,714 | 4.060 | 2013-01-31 |
| 1545 | 2013-02-01 | 6,530,373 | 30,000 | 1.42 | 459,589,808 | 26,121,492 | 4.000 | 2013-01-30 |
| 1546 | 2013-01-31 | 6,500,373 | -50,000 | 1.41 | 459,589,808 | 26,001,492 | 4.000 | 2013-01-29 |
| 1547 | 2013-01-30 | 6,550,373 | 40,000 | 1.43 | 459,589,808 | 25,218,936 | 3.850 | 2013-01-28 |
| 1548 | 2013-01-29 | 6,510,373 | -77,000 | 1.42 | 459,589,808 | 25,715,973 | 3.950 | 2013-01-25 |
| 1549 | 2013-01-28 | 6,587,373 | -35,000 | 1.43 | 459,589,808 | 26,942,356 | 4.090 | 2013-01-24 |
| 1550 | 2013-01-25 | 6,622,373 | 44,000 | 1.44 | 459,589,808 | 27,019,282 | 4.080 | 2013-01-23 |
| 1551 | 2013-01-24 | 6,578,373 | -20,000 | 1.43 | 459,589,808 | 27,037,113 | 4.110 | 2013-01-22 |
| 1552 | 2013-01-23 | 6,598,373 | -60,000 | 1.44 | 459,589,808 | 25,931,606 | 3.930 | 2013-01-21 |
| 1553 | 2013-01-22 | 6,658,373 | 14,000 | 1.45 | 459,589,808 | 24,635,980 | 3.700 | 2013-01-18 |
| 1554 | 2013-01-21 | 6,644,373 | -40,000 | 1.45 | 459,589,808 | 24,318,405 | 3.660 | 2013-01-17 |
| 1555 | 2013-01-18 | 6,684,373 | -4,000 | 1.45 | 459,589,808 | 22,660,024 | 3.390 | 2013-01-16 |
| 1556 | 2013-01-17 | 6,688,373 | 20,000 | 1.46 | 459,589,808 | 22,807,352 | 3.410 | 2013-01-15 |
| 1557 | 2013-01-16 | 6,668,373 | 52,000 | 1.45 | 459,589,808 | 23,472,673 | 3.520 | 2013-01-14 |
| 1558 | 2013-01-14 | 6,616,373 | 22,000 | 1.44 | 459,589,808 | 22,495,668 | 3.400 | 2013-01-10 |
| 1559 | 2013-01-11 | 6,594,373 | 7,000 | 1.43 | 459,589,808 | 22,750,587 | 3.450 | 2013-01-09 |
| 1560 | 2013-01-09 | 6,587,373 | 1,380,000 | 1.43 | 459,589,808 | 23,451,048 | 3.560 | 2013-01-07 |
| 1561 | 2013-01-08 | 5,207,373 | -30,000 | 1.13 | 459,589,808 | 17,965,437 | 3.450 | 2013-01-04 |
| 1562 | 2013-01-07 | 5,237,373 | 831,373 | 1.14 | 459,589,808 | 17,649,947 | 3.370 | 2013-01-03 |
| 1563 | 2013-01-04 | 4,406,000 | 46,000 | 0.96 | 459,589,808 | 14,980,400 | 3.400 | 2013-01-02 |
| 1564 | 2013-01-02 | 4,360,000 | -74,000 | 0.95 | 459,589,808 | 14,780,400 | 3.390 | 2012-12-27 |
| 1565 | 2012-12-28 | 4,434,000 | -110,000 | 0.96 | 459,589,808 | 12,858,600 | 2.900 | 2012-12-21 |
| 1566 | 2012-12-27 | 4,544,000 | -10,000 | 0.99 | 459,589,808 | 12,859,520 | 2.830 | 2012-12-20 |
| 1567 | 2012-12-20 | 4,554,000 | 70,000 | 0.99 | 459,589,808 | 12,796,740 | 2.810 | 2012-12-18 |
| 1568 | 2012-12-19 | 4,484,000 | -53,000 | 0.98 | 459,589,808 | 12,689,720 | 2.830 | 2012-12-17 |
| 1569 | 2012-12-18 | 4,537,000 | -32,000 | 0.99 | 459,589,808 | 13,384,150 | 2.950 | 2012-12-14 |
| 1570 | 2012-12-17 | 4,569,000 | 70,000 | 0.99 | 459,589,808 | 13,067,340 | 2.860 | 2012-12-13 |
| 1571 | 2012-12-14 | 4,499,000 | 40,000 | 0.98 | 459,589,808 | 12,912,130 | 2.870 | 2012-12-12 |
| 1572 | 2012-12-13 | 4,459,000 | -30,000 | 0.97 | 459,589,808 | 12,841,920 | 2.880 | 2012-12-11 |
| 1573 | 2012-12-12 | 4,489,000 | 30,000 | 0.98 | 459,589,808 | 12,793,650 | 2.850 | 2012-12-10 |
| 1574 | 2012-12-11 | 4,459,000 | 1,000 | 0.97 | 459,589,808 | 13,109,460 | 2.940 | 2012-12-07 |
| 1575 | 2012-12-10 | 4,458,000 | -70,000 | 0.97 | 459,589,808 | 12,794,460 | 2.870 | 2012-12-06 |
| 1576 | 2012-12-07 | 4,528,000 | 13,000 | 0.99 | 459,589,808 | 12,180,320 | 2.690 | 2012-12-05 |
| 1577 | 2012-12-06 | 4,515,000 | -248,000 | 0.98 | 459,589,808 | 11,603,550 | 2.570 | 2012-12-04 |
| 1578 | 2012-12-05 | 4,763,000 | 27,000 | 1.04 | 459,589,808 | 12,336,170 | 2.590 | 2012-12-03 |
| 1579 | 2012-12-04 | 4,736,000 | 70,000 | 1.03 | 459,589,808 | 12,597,760 | 2.660 | 2012-11-30 |
| 1580 | 2012-12-03 | 4,666,000 | 15,000 | 1.02 | 459,589,808 | 11,944,960 | 2.560 | 2012-11-29 |
| 1581 | 2012-11-29 | 4,651,000 | 177,000 | 1.01 | 459,589,808 | 12,092,600 | 2.600 | 2012-11-27 |
| 1582 | 2012-11-28 | 4,474,000 | -5,000 | 0.97 | 459,589,808 | 11,632,400 | 2.600 | 2012-11-26 |
| 1583 | 2012-11-27 | 4,479,000 | -20,000 | 0.97 | 459,589,808 | 11,824,560 | 2.640 | 2012-11-23 |
| 1584 | 2012-11-26 | 4,499,000 | -60,000 | 0.98 | 459,589,808 | 12,327,260 | 2.740 | 2012-11-22 |
| 1585 | 2012-11-23 | 4,559,000 | 70,000 | 0.99 | 459,589,808 | 12,218,120 | 2.680 | 2012-11-21 |
| 1586 | 2012-11-22 | 4,489,000 | 2,000 | 0.98 | 459,589,808 | 12,030,520 | 2.680 | 2012-11-20 |
| 1587 | 2012-11-21 | 4,487,000 | -13,000 | 0.98 | 459,589,808 | 12,563,600 | 2.800 | 2012-11-19 |
| 1588 | 2012-11-20 | 4,500,000 | -16,000 | 0.98 | 459,589,808 | 12,555,000 | 2.790 | 2012-11-16 |
| 1589 | 2012-11-19 | 4,516,000 | -10,000 | 0.98 | 459,589,808 | 13,051,240 | 2.890 | 2012-11-15 |
| 1590 | 2012-11-16 | 4,526,000 | -20,000 | 0.98 | 459,589,808 | 12,989,620 | 2.870 | 2012-11-14 |
| 1591 | 2012-11-15 | 4,546,000 | -85,000 | 0.99 | 459,589,808 | 12,046,900 | 2.650 | 2012-11-13 |
| 1592 | 2012-11-14 | 4,631,000 | -23,000 | 1.01 | 459,589,808 | 12,596,320 | 2.720 | 2012-11-12 |
| 1593 | 2012-11-13 | 4,654,000 | 118,000 | 1.01 | 459,589,808 | 12,845,040 | 2.760 | 2012-11-09 |
| 1594 | 2012-11-12 | 4,536,000 | -200,000 | 0.99 | 459,589,808 | 11,838,960 | 2.610 | 2012-11-08 |
| 1595 | 2012-11-09 | 4,736,000 | 104,000 | 1.03 | 459,589,808 | 11,792,640 | 2.490 | 2012-11-07 |
| 1596 | 2012-11-08 | 4,632,000 | -154,000 | 1.01 | 459,589,808 | 11,811,600 | 2.550 | 2012-11-06 |
| 1597 | 2012-11-07 | 4,786,000 | -1,119,000 | 1.04 | 459,589,808 | 12,395,740 | 2.590 | 2012-11-05 |
| 1598 | 2012-11-06 | 5,905,000 | -489,000 | 1.28 | 459,589,808 | 15,412,050 | 2.610 | 2012-11-02 |
| 1599 | 2012-11-05 | 6,394,000 | -1,170,000 | 1.39 | 459,589,808 | 16,112,880 | 2.520 | 2012-11-01 |
| 1600 | 2012-11-02 | 7,564,000 | 845,000 | 1.65 | 459,589,808 | 18,834,360 | 2.490 | 2012-10-31 |
| 1601 | 2012-11-01 | 6,719,000 | 1,163,000 | 1.46 | 459,589,808 | 16,125,600 | 2.400 | 2012-10-30 |
| 1602 | 2012-10-31 | 5,556,000 | 990,000 | 1.21 | 459,589,808 | 13,945,560 | 2.510 | 2012-10-29 |
| 1603 | 2012-10-30 | 4,566,000 | -42,000 | 0.99 | 459,589,808 | 9,999,540 | 2.190 | 2012-10-26 |
| 1604 | 2012-10-29 | 4,608,000 | -40,000 | 1.00 | 459,589,808 | 10,414,080 | 2.260 | 2012-10-25 |
| 1605 | 2012-10-26 | 4,648,000 | -40,000 | 1.01 | 459,589,808 | 10,458,000 | 2.250 | 2012-10-24 |
| 1606 | 2012-10-25 | 4,688,000 | 10,000 | 1.02 | 459,589,808 | 10,501,120 | 2.240 | 2012-10-22 |
| 1607 | 2012-10-24 | 4,678,000 | -54,000 | 1.02 | 459,589,808 | 10,057,700 | 2.150 | 2012-10-19 |
| 1608 | 2012-10-22 | 4,732,000 | -26,000 | 1.03 | 459,589,808 | 10,788,960 | 2.280 | 2012-10-18 |
| 1609 | 2012-10-19 | 4,758,000 | -55,000 | 1.04 | 459,589,808 | 10,467,600 | 2.200 | 2012-10-17 |
| 1610 | 2012-10-18 | 4,813,000 | 37,000 | 1.05 | 459,589,808 | 9,674,130 | 2.010 | 2012-10-16 |
| 1611 | 2012-10-17 | 4,776,000 | 155,000 | 1.04 | 459,589,808 | 8,740,080 | 1.830 | 2012-10-15 |
| 1612 | 2012-10-15 | 4,621,000 | -50,000 | 1.01 | 459,589,808 | 7,023,920 | 1.520 | 2012-10-11 |
| 1613 | 2012-10-12 | 4,671,000 | -60,000 | 1.02 | 459,589,808 | 7,006,500 | 1.500 | 2012-10-10 |
| 1614 | 2012-10-11 | 4,731,000 | -20,000 | 1.03 | 459,589,808 | 7,049,190 | 1.490 | 2012-10-09 |
| 1615 | 2012-10-10 | 4,751,000 | 50,000 | 1.03 | 459,589,808 | 6,841,440 | 1.440 | 2012-10-08 |
| 1616 | 2012-10-09 | 4,701,000 | -28,000 | 1.02 | 459,589,808 | 6,816,450 | 1.450 | 2012-10-05 |
| 1617 | 2012-10-04 | 4,729,000 | 38,000 | 1.03 | 459,589,808 | 6,809,760 | 1.440 | 2012-09-28 |
| 1618 | 2012-09-28 | 4,691,000 | 30,000 | 1.02 | 459,589,808 | 6,285,940 | 1.340 | 2012-09-26 |
| 1619 | 2012-09-18 | 4,661,000 | -7,000 | 1.01 | 459,589,808 | 6,898,280 | 1.480 | 2012-09-14 |
| 1620 | 2012-09-17 | 4,668,000 | -20,000 | 1.02 | 459,589,808 | 6,675,240 | 1.430 | 2012-09-13 |
| 1621 | 2012-09-14 | 4,688,000 | -37,000 | 1.02 | 459,589,808 | 6,703,840 | 1.430 | 2012-09-12 |
| 1622 | 2012-09-13 | 4,725,000 | 20,000 | 1.03 | 459,589,808 | 6,851,250 | 1.450 | 2012-09-11 |
| 1623 | 2012-09-12 | 4,705,000 | -20,000 | 1.02 | 459,589,808 | 6,634,050 | 1.410 | 2012-09-10 |
| 1624 | 2012-09-11 | 4,725,000 | 63,000 | 1.03 | 459,589,808 | 6,756,750 | 1.430 | 2012-09-07 |
| 1625 | 2012-09-07 | 4,662,000 | 1,000 | 1.01 | 459,589,808 | 6,480,180 | 1.390 | 2012-09-05 |
| 1626 | 2012-09-05 | 4,661,000 | -40,000 | 1.01 | 459,589,808 | 6,432,180 | 1.380 | 2012-09-03 |
| 1627 | 2012-09-04 | 4,701,000 | 30,000 | 1.02 | 459,589,808 | 6,581,400 | 1.400 | 2012-08-31 |
| 1628 | 2012-09-03 | 4,671,000 | 40,000 | 1.02 | 459,589,808 | 6,913,080 | 1.480 | 2012-08-30 |
| 1629 | 2012-08-31 | 4,631,000 | -20,000 | 1.01 | 459,589,808 | 6,900,190 | 1.490 | 2012-08-29 |
| 1630 | 2012-08-30 | 4,651,000 | 10,000 | 1.01 | 459,589,808 | 6,929,990 | 1.490 | 2012-08-28 |
| 1631 | 2012-08-29 | 4,641,000 | -20,000 | 1.01 | 459,589,808 | 6,961,500 | 1.500 | 2012-08-27 |
| 1632 | 2012-08-28 | 4,661,000 | -20,000 | 1.01 | 459,589,808 | 7,131,330 | 1.530 | 2012-08-24 |
| 1633 | 2012-08-27 | 4,681,000 | 50,000 | 1.02 | 459,589,808 | 6,693,830 | 1.430 | 2012-08-23 |
| 1634 | 2012-08-14 | 4,631,000 | -40,000 | 1.01 | 459,589,808 | 5,835,060 | 1.260 | 2012-08-10 |
| 1635 | 2012-08-10 | 4,671,000 | 40,000 | 1.02 | 459,589,808 | 5,885,460 | 1.260 | 2012-08-08 |
| 1636 | 2012-08-09 | 4,631,000 | -40,000 | 1.01 | 459,589,808 | 5,742,440 | 1.240 | 2012-08-07 |
| 1637 | 2012-08-07 | 4,671,000 | 66,000 | 1.02 | 459,589,808 | 5,511,780 | 1.180 | 2012-08-03 |
| 1638 | 2012-08-01 | 4,605,000 | 20,000 | 1.00 | 459,589,808 | 5,894,400 | 1.280 | 2012-07-30 |
| 1639 | 2012-07-31 | 4,585,000 | 27,000 | 1.00 | 459,589,808 | 5,777,100 | 1.260 | 2012-07-27 |
| 1640 | 2012-07-20 | 4,558,000 | -300,000 | 0.99 | 459,589,808 | 6,016,560 | 1.320 | 2012-07-18 |
| 1641 | 2012-06-25 | 4,858,000 | -67,000 | 1.06 | 459,589,808 | 7,141,260 | 1.470 | 2012-06-21 |
| 1642 | 2012-06-18 | 4,925,000 | 67,000 | 1.07 | 459,589,808 | 7,190,500 | 1.460 | 2012-06-14 |
| 1643 | 2012-06-12 | 4,858,000 | 15,000 | 1.06 | 459,589,808 | 7,092,680 | 1.460 | 2012-06-08 |
| 1644 | 2012-06-11 | 4,843,000 | 5,000 | 1.05 | 459,589,808 | 7,361,360 | 1.520 | 2012-06-07 |
| 1645 | 2012-06-04 | 4,838,000 | -8,000 | 1.05 | 459,589,808 | 7,595,660 | 1.570 | 2012-05-31 |
| 1646 | 2012-05-31 | 4,846,000 | 8,000 | 1.05 | 459,589,808 | 7,995,900 | 1.650 | 2012-05-29 |
| 1647 | 2012-05-07 | 4,838,000 | 20,000 | 1.05 | 459,589,808 | 8,563,260 | 1.770 | 2012-05-03 |
| 1648 | 2012-05-03 | 4,818,000 | 20,000 | 1.05 | 459,589,808 | 8,190,600 | 1.700 | 2012-04-30 |
| 1649 | 2012-05-02 | 4,798,000 | -30,000 | 1.04 | 459,589,808 | 8,108,620 | 1.690 | 2012-04-27 |
| 1650 | 2012-04-10 | 4,828,000 | 120,000 | 1.05 | 459,589,808 | 8,111,040 | 1.680 | 2012-04-03 |
| 1651 | 2012-04-05 | 4,708,000 | -28,000 | 1.02 | 459,589,808 | 7,815,280 | 1.660 | 2012-04-02 |
| 1652 | 2012-04-02 | 4,736,000 | -30,000 | 1.03 | 459,589,808 | 8,288,000 | 1.750 | 2012-03-29 |
| 1653 | 2012-03-29 | 4,766,000 | 28,000 | 1.04 | 459,589,808 | 8,626,460 | 1.810 | 2012-03-27 |
| 1654 | 2012-03-28 | 4,738,000 | -10,000 | 1.03 | 459,589,808 | 8,575,780 | 1.810 | 2012-03-26 |
| 1655 | 2012-03-23 | 4,748,000 | -118,000 | 1.03 | 459,589,808 | 8,071,600 | 1.700 | 2012-03-21 |
| 1656 | 2012-03-22 | 4,866,000 | -20,000 | 1.06 | 459,589,808 | 8,320,860 | 1.710 | 2012-03-20 |
| 1657 | 2012-03-21 | 4,886,000 | -16,000 | 1.06 | 459,589,808 | 8,452,780 | 1.730 | 2012-03-19 |
| 1658 | 2012-03-20 | 4,902,000 | 8,000 | 1.07 | 459,589,808 | 8,578,500 | 1.750 | 2012-03-16 |
| 1659 | 2012-03-19 | 4,894,000 | 100,000 | 1.06 | 459,589,808 | 8,907,080 | 1.820 | 2012-03-15 |
| 1660 | 2012-03-16 | 4,794,000 | -56,000 | 1.04 | 459,589,808 | 8,725,080 | 1.820 | 2012-03-14 |
| 1661 | 2012-03-14 | 4,850,000 | 20,000 | 1.06 | 459,589,808 | 8,827,000 | 1.820 | 2012-03-12 |
| 1662 | 2012-03-12 | 4,830,000 | 60,000 | 1.05 | 459,589,808 | 8,549,100 | 1.770 | 2012-03-08 |
| 1663 | 2012-03-09 | 4,770,000 | 60,000 | 1.04 | 459,589,808 | 8,347,500 | 1.750 | 2012-03-07 |
| 1664 | 2012-03-08 | 4,710,000 | 66,000 | 1.02 | 459,589,808 | 8,478,000 | 1.800 | 2012-03-06 |
| 1665 | 2012-03-07 | 4,644,000 | 12,000 | 1.01 | 459,589,808 | 8,823,600 | 1.900 | 2012-03-05 |
| 1666 | 2012-03-06 | 4,632,000 | -55,000 | 1.01 | 459,589,808 | 8,939,760 | 1.930 | 2012-03-02 |
| 1667 | 2012-03-02 | 4,687,000 | -231,000 | 1.02 | 459,589,808 | 9,139,650 | 1.950 | 2012-02-29 |
| 1668 | 2012-03-01 | 4,918,000 | 30,000 | 1.07 | 459,589,808 | 8,901,580 | 1.810 | 2012-02-28 |
| 1669 | 2012-02-29 | 4,888,000 | -22,000 | 1.06 | 459,589,808 | 9,384,960 | 1.920 | 2012-02-27 |
| 1670 | 2012-02-28 | 4,910,000 | 68,000 | 1.07 | 459,589,808 | 9,525,400 | 1.940 | 2012-02-24 |
| 1671 | 2012-02-27 | 4,842,000 | -36,000 | 1.05 | 459,589,808 | 9,199,800 | 1.900 | 2012-02-23 |
| 1672 | 2012-02-22 | 4,878,000 | 112,000 | 1.06 | 459,589,808 | 8,926,740 | 1.830 | 2012-02-20 |
| 1673 | 2012-02-20 | 4,766,000 | -70,000 | 1.04 | 459,589,808 | 8,531,140 | 1.790 | 2012-02-16 |
| 1674 | 2012-02-17 | 4,836,000 | 16,000 | 1.05 | 459,589,808 | 8,946,600 | 1.850 | 2012-02-15 |
| 1675 | 2012-02-16 | 4,820,000 | -90,000 | 1.05 | 459,589,808 | 8,772,400 | 1.820 | 2012-02-14 |
| 1676 | 2012-02-15 | 4,910,000 | 24,000 | 1.07 | 459,589,808 | 8,788,900 | 1.790 | 2012-02-13 |
| 1677 | 2012-02-14 | 4,886,000 | 51,000 | 1.06 | 459,589,808 | 9,381,120 | 1.920 | 2012-02-10 |
| 1678 | 2012-02-13 | 4,835,000 | 100,000 | 1.05 | 459,589,808 | 9,041,450 | 1.870 | 2012-02-09 |
| 1679 | 2012-02-10 | 4,735,000 | 20,000 | 1.03 | 459,589,808 | 8,428,300 | 1.780 | 2012-02-08 |
| 1680 | 2012-02-09 | 4,715,000 | 30,000 | 1.03 | 459,589,808 | 7,355,400 | 1.560 | 2012-02-07 |
| 1681 | 2012-02-08 | 4,685,000 | -20,000 | 1.02 | 459,589,808 | 7,261,750 | 1.550 | 2012-02-06 |
| 1682 | 2012-02-02 | 4,705,000 | -130,000 | 1.02 | 459,589,808 | 7,104,550 | 1.510 | 2012-01-31 |
| 1683 | 2012-01-31 | 4,835,000 | -60,000 | 1.05 | 459,589,808 | 7,252,500 | 1.500 | 2012-01-27 |
| 1684 | 2012-01-30 | 4,895,000 | 100,000 | 1.07 | 459,589,808 | 7,391,450 | 1.510 | 2012-01-26 |
| 1685 | 2012-01-27 | 4,795,000 | 50,000 | 1.04 | 459,589,808 | 7,240,450 | 1.510 | 2012-01-20 |
| 1686 | 2012-01-18 | 4,745,000 | -30,000 | 1.03 | 459,589,808 | 6,500,650 | 1.370 | 2012-01-16 |
| 1687 | 2012-01-13 | 4,775,000 | 30,000 | 1.04 | 459,589,808 | 6,589,500 | 1.380 | 2012-01-11 |
| 1688 | 2012-01-03 | 4,745,000 | 20,000 | 1.03 | 459,589,808 | 6,500,650 | 1.370 | 2011-12-29 |
| 1689 | 2011-12-29 | 4,725,000 | -37,000 | 1.03 | 459,589,808 | 6,142,500 | 1.300 | 2011-12-23 |
| 1690 | 2011-12-23 | 4,762,000 | 37,000 | 1.04 | 459,589,808 | 6,095,360 | 1.280 | 2011-12-21 |
| 1691 | 2011-11-25 | 4,725,000 | -28,000 | 1.03 | 459,589,808 | 6,615,000 | 1.400 | 2011-11-23 |
| 1692 | 2011-11-21 | 4,753,000 | -20,000 | 1.03 | 459,589,808 | 7,272,090 | 1.530 | 2011-11-17 |
| 1693 | 2011-11-18 | 4,773,000 | -30,000 | 1.04 | 459,589,808 | 7,254,960 | 1.520 | 2011-11-16 |
| 1694 | 2011-11-16 | 4,803,000 | 90,000 | 1.05 | 459,589,808 | 7,492,680 | 1.560 | 2011-11-14 |
| 1695 | 2011-11-15 | 4,713,000 | 10,000 | 1.03 | 459,589,808 | 7,493,670 | 1.590 | 2011-11-11 |
| 1696 | 2011-11-11 | 4,703,000 | -22,000 | 1.02 | 459,589,808 | 8,324,310 | 1.770 | 2011-11-09 |
| 1697 | 2011-11-08 | 4,725,000 | -15,000 | 1.03 | 459,589,808 | 8,316,000 | 1.760 | 2011-11-04 |
| 1698 | 2011-11-07 | 4,740,000 | 15,000 | 1.03 | 459,589,808 | 8,058,000 | 1.700 | 2011-11-03 |
| 1699 | 2011-11-03 | 4,725,000 | -30,000 | 1.03 | 459,589,808 | 7,938,000 | 1.680 | 2011-11-01 |
| 1700 | 2011-11-02 | 4,755,000 | -35,000 | 1.03 | 459,589,808 | 8,178,600 | 1.720 | 2011-10-31 |
| 1701 | 2011-10-31 | 4,790,000 | 15,000 | 1.04 | 459,589,808 | 8,574,100 | 1.790 | 2011-10-27 |
| 1702 | 2011-10-28 | 4,775,000 | 22,000 | 1.04 | 459,589,808 | 7,735,500 | 1.620 | 2011-10-26 |
| 1703 | 2011-10-26 | 4,753,000 | 30,000 | 1.03 | 459,589,808 | 7,414,680 | 1.560 | 2011-10-24 |
| 1704 | 2011-10-21 | 4,723,000 | -25,000 | 1.03 | 459,589,808 | 7,273,420 | 1.540 | 2011-10-19 |
| 1705 | 2011-10-14 | 4,748,000 | -32,000 | 1.03 | 459,589,808 | 7,596,800 | 1.600 | 2011-10-12 |
| 1706 | 2011-10-13 | 4,780,000 | 32,000 | 1.04 | 459,589,808 | 7,217,800 | 1.510 | 2011-10-11 |
| 1707 | 2011-10-12 | 4,748,000 | -20,000 | 1.03 | 459,589,808 | 6,979,560 | 1.470 | 2011-10-10 |
| 1708 | 2011-10-10 | 4,768,000 | 45,000 | 1.04 | 459,589,808 | 6,532,160 | 1.370 | 2011-10-06 |
| 1709 | 2011-10-07 | 4,723,000 | -20,000 | 1.03 | 459,589,808 | 6,139,900 | 1.300 | 2011-10-04 |
| 1710 | 2011-10-04 | 4,743,000 | -20,000 | 1.03 | 459,589,808 | 7,873,380 | 1.660 | 2011-09-30 |
| 1711 | 2011-09-30 | 4,763,000 | -114,000 | 1.04 | 459,589,808 | 8,668,660 | 1.820 | 2011-09-27 |
| 1712 | 2011-09-28 | 4,877,000 | 4,000 | 1.06 | 459,589,808 | 8,095,820 | 1.660 | 2011-09-26 |
| 1713 | 2011-09-27 | 4,873,000 | 100,000 | 1.06 | 459,589,808 | 8,479,020 | 1.740 | 2011-09-23 |
| 1714 | 2011-09-26 | 4,773,000 | -45,000 | 1.04 | 459,589,808 | 8,018,640 | 1.680 | 2011-09-22 |
| 1715 | 2011-09-22 | 4,818,000 | -82,000 | 1.05 | 459,589,808 | 8,190,600 | 1.700 | 2011-09-20 |
| 1716 | 2011-09-21 | 4,900,000 | -16,000 | 1.07 | 459,589,808 | 8,477,000 | 1.730 | 2011-09-19 |
| 1717 | 2011-09-20 | 4,916,000 | -20,000 | 1.07 | 459,589,808 | 9,143,760 | 1.860 | 2011-09-16 |
| 1718 | 2011-09-16 | 4,936,000 | -10,000 | 1.07 | 459,589,808 | 8,489,920 | 1.720 | 2011-09-14 |
| 1719 | 2011-09-12 | 4,946,000 | -21,000 | 1.08 | 459,589,808 | 9,249,020 | 1.870 | 2011-09-08 |
| 1720 | 2011-09-05 | 4,967,000 | -20,000 | 1.08 | 459,589,808 | 9,536,640 | 1.920 | 2011-09-01 |
| 1721 | 2011-09-02 | 4,987,000 | 31,000 | 1.09 | 459,589,808 | 9,325,690 | 1.870 | 2011-08-31 |
| 1722 | 2011-08-30 | 4,956,000 | -50,000 | 1.08 | 459,589,808 | 9,366,840 | 1.890 | 2011-08-26 |
| 1723 | 2011-08-29 | 5,006,000 | 20,000 | 1.09 | 459,589,808 | 9,561,460 | 1.910 | 2011-08-25 |
| 1724 | 2011-08-26 | 4,986,000 | 30,000 | 1.08 | 459,589,808 | 9,972,000 | 2.000 | 2011-08-24 |
| 1725 | 2011-08-25 | 4,956,000 | -20,000 | 1.08 | 459,589,808 | 10,011,120 | 2.020 | 2011-08-23 |
| 1726 | 2011-08-24 | 4,976,000 | -5,000 | 1.08 | 459,589,808 | 9,902,240 | 1.990 | 2011-08-22 |
| 1727 | 2011-08-23 | 4,981,000 | 5,000 | 1.08 | 459,589,808 | 10,509,910 | 2.110 | 2011-08-19 |
| 1728 | 2011-08-18 | 4,976,000 | -60,000 | 1.08 | 459,589,808 | 11,743,360 | 2.360 | 2011-08-16 |
| 1729 | 2011-08-16 | 5,036,000 | -72,000 | 1.10 | 459,589,808 | 11,230,280 | 2.230 | 2011-08-12 |
| 1730 | 2011-08-12 | 5,108,000 | 17,000 | 1.11 | 459,589,808 | 11,135,440 | 2.180 | 2011-08-10 |
| 1731 | 2011-08-11 | 5,091,000 | 288,000 | 1.11 | 459,589,808 | 11,454,750 | 2.250 | 2011-08-09 |
| 1732 | 2011-08-10 | 4,803,000 | -73,000 | 1.05 | 459,589,808 | 11,719,320 | 2.440 | 2011-08-08 |
| 1733 | 2011-08-08 | 4,876,000 | -32,000 | 1.06 | 459,589,808 | 13,896,600 | 2.850 | 2011-08-04 |
| 1734 | 2011-08-05 | 4,908,000 | 14,000 | 1.07 | 459,589,808 | 14,085,960 | 2.870 | 2011-08-03 |
| 1735 | 2011-08-04 | 4,894,000 | -10,000 | 1.06 | 459,589,808 | 14,682,000 | 3.000 | 2011-08-02 |
| 1736 | 2011-08-03 | 4,904,000 | -17,000 | 1.07 | 459,589,808 | 15,104,320 | 3.080 | 2011-08-01 |
| 1737 | 2011-08-02 | 4,921,000 | 4,000 | 1.07 | 459,589,808 | 15,058,260 | 3.060 | 2011-07-29 |
| 1738 | 2011-08-01 | 4,917,000 | 40,000 | 1.07 | 459,589,808 | 14,947,680 | 3.040 | 2011-07-28 |
| 1739 | 2011-07-29 | 4,877,000 | -26,000 | 1.06 | 459,589,808 | 14,826,080 | 3.040 | 2011-07-27 |
| 1740 | 2011-07-28 | 4,903,000 | 10,000 | 1.07 | 459,589,808 | 14,414,820 | 2.940 | 2011-07-26 |
| 1741 | 2011-07-26 | 4,893,000 | -16,000 | 1.06 | 459,589,808 | 14,140,770 | 2.890 | 2011-07-22 |
| 1742 | 2011-07-25 | 4,909,000 | 16,000 | 1.07 | 459,589,808 | 13,941,560 | 2.840 | 2011-07-21 |
| 1743 | 2011-07-22 | 4,893,000 | -5,000 | 1.06 | 459,589,808 | 14,091,840 | 2.880 | 2011-07-20 |
| 1744 | 2011-07-21 | 4,898,000 | 5,000 | 1.07 | 459,589,808 | 14,057,260 | 2.870 | 2011-07-19 |
| 1745 | 2011-07-20 | 4,893,000 | 29,000 | 1.06 | 459,589,808 | 14,189,700 | 2.900 | 2011-07-18 |
| 1746 | 2011-07-19 | 4,864,000 | 20,000 | 1.06 | 459,589,808 | 14,202,880 | 2.920 | 2011-07-15 |
| 1747 | 2011-07-18 | 4,844,000 | -10,000 | 1.05 | 459,589,808 | 14,386,680 | 2.970 | 2011-07-14 |
| 1748 | 2011-07-15 | 4,854,000 | 10,000 | 1.06 | 459,589,808 | 14,464,920 | 2.980 | 2011-07-13 |
| 1749 | 2011-07-13 | 4,844,000 | 33,000 | 1.05 | 459,589,808 | 14,871,080 | 3.070 | 2011-07-11 |
| 1750 | 2011-07-12 | 4,811,000 | 10,000 | 1.05 | 459,589,808 | 15,395,200 | 3.200 | 2011-07-08 |
| 1751 | 2011-07-11 | 4,801,000 | -18,000 | 1.04 | 459,589,808 | 15,891,310 | 3.310 | 2011-07-07 |
| 1752 | 2011-07-08 | 4,819,000 | 54,000 | 1.05 | 459,589,808 | 15,613,560 | 3.240 | 2011-07-06 |
| 1753 | 2011-07-07 | 4,765,000 | -24,000 | 1.04 | 459,589,808 | 15,962,750 | 3.350 | 2011-07-05 |
| 1754 | 2011-07-06 | 4,789,000 | -104,000 | 1.04 | 459,589,808 | 15,612,140 | 3.260 | 2011-07-04 |
| 1755 | 2011-07-05 | 4,893,000 | 46,000 | 1.06 | 459,589,808 | 14,679,000 | 3.000 | 2011-06-30 |
| 1756 | 2011-06-27 | 4,847,000 | -20,000 | 1.05 | 459,589,808 | 14,201,710 | 2.930 | 2011-06-23 |
| 1757 | 2011-06-23 | 4,867,000 | -20,000 | 1.06 | 459,589,808 | 13,627,600 | 2.800 | 2011-06-21 |
| 1758 | 2011-06-20 | 4,887,000 | -4,000 | 1.06 | 459,589,808 | 14,709,870 | 3.010 | 2011-06-16 |
| 1759 | 2011-06-17 | 4,891,000 | 9,000 | 1.06 | 459,589,808 | 14,868,640 | 3.040 | 2011-06-15 |
| 1760 | 2011-06-16 | 4,882,000 | -20,000 | 1.06 | 459,589,808 | 14,841,280 | 3.040 | 2011-06-14 |
| 1761 | 2011-06-15 | 4,902,000 | 17,000 | 1.07 | 459,589,808 | 15,441,300 | 3.150 | 2011-06-13 |
| 1762 | 2011-06-14 | 4,885,000 | 60,000 | 1.06 | 459,589,808 | 14,899,250 | 3.050 | 2011-06-10 |
| 1763 | 2011-06-13 | 4,825,000 | 142,000 | 1.05 | 459,589,808 | 15,440,000 | 3.200 | 2011-06-09 |
| 1764 | 2011-06-10 | 4,683,000 | 28,000 | 1.02 | 459,589,808 | 15,313,410 | 3.270 | 2011-06-08 |
| 1765 | 2011-06-09 | 4,655,000 | 10,000 | 1.01 | 459,589,808 | 16,059,750 | 3.450 | 2011-06-07 |
| 1766 | 2011-06-08 | 4,645,000 | 15,000 | 1.01 | 459,589,808 | 16,443,300 | 3.540 | 2011-06-03 |
| 1767 | 2011-06-03 | 4,630,000 | -10,000 | 1.01 | 459,589,808 | 16,714,300 | 3.610 | 2011-06-01 |
| 1768 | 2011-06-01 | 4,640,000 | -20,000 | 1.01 | 459,589,808 | 16,472,000 | 3.550 | 2011-05-30 |
| 1769 | 2011-05-30 | 4,660,000 | 30,000 | 1.01 | 459,589,808 | 15,517,800 | 3.330 | 2011-05-26 |
| 1770 | 2011-05-26 | 4,630,000 | 19,000 | 1.01 | 459,589,808 | 17,594,000 | 3.800 | 2011-05-24 |
| 1771 | 2011-05-25 | 4,611,000 | 15,000 | 1.00 | 459,589,808 | 17,936,790 | 3.890 | 2011-05-23 |
| 1772 | 2011-05-24 | 4,596,000 | 10,000 | 1.00 | 459,589,808 | 18,475,920 | 4.020 | 2011-05-20 |
| 1773 | 2011-05-23 | 4,586,000 | 27,000 | 1.00 | 459,589,808 | 18,710,880 | 4.080 | 2011-05-19 |
| 1774 | 2011-05-20 | 4,559,000 | -36,000 | 0.99 | 459,589,808 | 18,737,490 | 4.110 | 2011-05-18 |
| 1775 | 2011-05-19 | 4,595,000 | -3,000 | 1.00 | 459,589,808 | 18,977,350 | 4.130 | 2011-05-17 |
| 1776 | 2011-05-18 | 4,598,000 | 30,000 | 1.00 | 459,589,808 | 18,392,000 | 4.000 | 2011-05-16 |
| 1777 | 2011-05-17 | 4,568,000 | 10,000 | 0.99 | 459,589,808 | 19,002,880 | 4.160 | 2011-05-13 |
| 1778 | 2011-05-16 | 4,558,000 | -20,000 | 0.99 | 459,589,808 | 19,189,180 | 4.210 | 2011-05-12 |
| 1779 | 2011-05-12 | 4,578,000 | 39,000 | 1.00 | 459,589,808 | 19,639,620 | 4.290 | 2011-05-09 |
| 1780 | 2011-05-11 | 4,539,000 | 22,000 | 0.99 | 459,589,808 | 19,154,580 | 4.220 | 2011-05-06 |
| 1781 | 2011-05-09 | 4,517,000 | 20,000 | 0.98 | 459,589,808 | 18,745,550 | 4.150 | 2011-05-05 |
| 1782 | 2011-05-06 | 4,497,000 | 22,000 | 0.98 | 459,589,808 | 18,842,430 | 4.190 | 2011-05-04 |
| 1783 | 2011-05-05 | 4,475,000 | -10,000 | 0.97 | 459,589,808 | 19,645,250 | 4.390 | 2011-05-03 |
| 1784 | 2011-05-04 | 4,485,000 | -38,000 | 0.98 | 459,589,808 | 20,137,650 | 4.490 | 2011-04-29 |
| 1785 | 2011-05-03 | 4,523,000 | 3,000 | 0.98 | 459,589,808 | 20,308,270 | 4.490 | 2011-04-28 |
| 1786 | 2011-04-29 | 4,520,000 | -34,000 | 0.98 | 459,589,808 | 20,159,200 | 4.460 | 2011-04-27 |
| 1787 | 2011-04-28 | 4,554,000 | 27,000 | 0.99 | 459,589,808 | 20,766,240 | 4.560 | 2011-04-26 |
| 1788 | 2011-04-27 | 4,527,000 | 27,000 | 0.99 | 459,589,808 | 20,643,120 | 4.560 | 2011-04-21 |
| 1789 | 2011-04-26 | 4,500,000 | 8,000 | 0.98 | 459,589,808 | 20,970,000 | 4.660 | 2011-04-20 |
| 1790 | 2011-04-21 | 4,492,000 | -97,000 | 0.98 | 459,589,808 | 20,842,880 | 4.640 | 2011-04-19 |
| 1791 | 2011-04-20 | 4,589,000 | 175,000 | 1.00 | 459,589,808 | 20,879,950 | 4.550 | 2011-04-18 |
| 1792 | 2011-04-19 | 4,414,000 | 15,000 | 0.96 | 459,589,808 | 20,392,680 | 4.620 | 2011-04-15 |
| 1793 | 2011-04-18 | 4,399,000 | -438,000 | 0.96 | 459,589,808 | 20,235,400 | 4.600 | 2011-04-14 |
| 1794 | 2011-04-15 | 4,837,000 | 20,000 | 1.05 | 459,589,808 | 20,412,140 | 4.220 | 2011-04-13 |
| 1795 | 2011-04-14 | 4,817,000 | 20,000 | 1.05 | 459,589,808 | 19,942,380 | 4.140 | 2011-04-12 |
| 1796 | 2011-04-13 | 4,797,000 | -9,000 | 1.04 | 459,589,808 | 19,667,700 | 4.100 | 2011-04-11 |
| 1797 | 2011-04-12 | 4,806,000 | 25,000 | 1.05 | 459,589,808 | 20,185,200 | 4.200 | 2011-04-08 |
| 1798 | 2011-04-11 | 4,781,000 | 243,000 | 1.04 | 459,589,808 | 19,602,100 | 4.100 | 2011-04-07 |
| 1799 | 2011-04-08 | 4,538,000 | -7,000 | 0.99 | 459,589,808 | 19,331,880 | 4.260 | 2011-04-06 |
| 1800 | 2011-04-07 | 4,545,000 | 20,000 | 0.99 | 459,589,808 | 19,452,600 | 4.280 | 2011-04-04 |
| 1801 | 2011-04-06 | 4,525,000 | 32,000 | 0.98 | 459,589,808 | 19,638,500 | 4.340 | 2011-04-01 |
| 1802 | 2011-04-04 | 4,493,000 | -23,000 | 0.98 | 459,589,808 | 19,319,900 | 4.300 | 2011-03-31 |
| 1803 | 2011-04-01 | 4,516,000 | 50,000 | 0.98 | 459,589,808 | 20,773,600 | 4.600 | 2011-03-30 |
| 1804 | 2011-03-28 | 4,466,000 | -5,000 | 0.97 | 459,589,808 | 20,230,980 | 4.530 | 2011-03-24 |
| 1805 | 2011-03-24 | 4,471,000 | -15,000 | 0.97 | 459,589,808 | 20,790,150 | 4.650 | 2011-03-22 |
| 1806 | 2011-03-23 | 4,486,000 | 6,000 | 0.98 | 459,589,808 | 20,859,900 | 4.650 | 2011-03-21 |
| 1807 | 2011-03-22 | 4,480,000 | -60,000 | 0.97 | 459,589,808 | 20,115,200 | 4.490 | 2011-03-18 |
| 1808 | 2011-03-21 | 4,540,000 | 64,000 | 0.99 | 459,589,808 | 19,749,000 | 4.350 | 2011-03-17 |
| 1809 | 2011-03-18 | 4,476,000 | -10,000 | 0.97 | 459,589,808 | 20,365,800 | 4.550 | 2011-03-16 |
| 1810 | 2011-03-17 | 4,486,000 | -4,000 | 0.98 | 459,589,808 | 20,007,560 | 4.460 | 2011-03-15 |
| 1811 | 2011-03-16 | 4,490,000 | -51,000 | 0.98 | 459,589,808 | 20,654,000 | 4.600 | 2011-03-14 |
| 1812 | 2011-03-15 | 4,541,000 | -9,000 | 0.99 | 459,589,808 | 20,570,730 | 4.530 | 2011-03-11 |
| 1813 | 2011-03-14 | 4,550,000 | 11,000 | 0.99 | 459,589,808 | 20,429,500 | 4.490 | 2011-03-10 |
| 1814 | 2011-03-11 | 4,539,000 | -10,000 | 0.99 | 459,589,808 | 21,060,960 | 4.640 | 2011-03-09 |
| 1815 | 2011-03-10 | 4,549,000 | 42,000 | 0.99 | 459,589,808 | 21,061,870 | 4.630 | 2011-03-08 |
| 1816 | 2011-03-09 | 4,507,000 | -13,000 | 0.98 | 459,589,808 | 20,416,710 | 4.530 | 2011-03-07 |
| 1817 | 2011-03-08 | 4,520,000 | -20,000 | 0.98 | 459,589,808 | 19,436,000 | 4.300 | 2011-03-04 |
| 1818 | 2011-03-07 | 4,540,000 | -20,000 | 0.99 | 459,589,808 | 19,295,000 | 4.250 | 2011-03-03 |
| 1819 | 2011-03-03 | 4,560,000 | -40,000 | 0.99 | 459,589,808 | 19,106,400 | 4.190 | 2011-03-01 |
| 1820 | 2011-03-02 | 4,600,000 | 10,000 | 1.00 | 459,589,808 | 18,584,000 | 4.040 | 2011-02-28 |
| 1821 | 2011-02-28 | 4,590,000 | -20,000 | 1.00 | 459,589,808 | 18,314,100 | 3.990 | 2011-02-24 |
| 1822 | 2011-02-25 | 4,610,000 | 54,000 | 1.00 | 459,589,808 | 18,578,300 | 4.030 | 2011-02-23 |
| 1823 | 2011-02-24 | 4,556,000 | 30,000 | 0.99 | 459,589,808 | 19,044,080 | 4.180 | 2011-02-22 |
| 1824 | 2011-02-22 | 4,526,000 | 6,000 | 0.98 | 459,589,808 | 19,054,460 | 4.210 | 2011-02-18 |
| 1825 | 2011-02-21 | 4,520,000 | -12,000 | 0.98 | 459,589,808 | 19,707,200 | 4.360 | 2011-02-17 |
| 1826 | 2011-02-16 | 4,532,000 | -6,000 | 0.99 | 459,589,808 | 20,031,440 | 4.420 | 2011-02-14 |
| 1827 | 2011-02-11 | 4,538,000 | -10,000 | 0.99 | 459,589,808 | 18,878,080 | 4.160 | 2011-02-09 |
| 1828 | 2011-02-09 | 4,548,000 | 23,000 | 0.99 | 459,589,808 | 19,010,640 | 4.180 | 2011-02-07 |
| 1829 | 2011-02-08 | 4,525,000 | 19,000 | 0.98 | 459,589,808 | 19,050,250 | 4.210 | 2011-02-01 |
| 1830 | 2011-02-07 | 4,506,000 | -16,000 | 0.98 | 459,589,808 | 18,744,960 | 4.160 | 2011-01-31 |
| 1831 | 2011-02-01 | 4,522,000 | 88,000 | 0.98 | 459,589,808 | 19,263,720 | 4.260 | 2011-01-28 |
| 1832 | 2011-01-31 | 4,434,000 | 31,000 | 0.96 | 459,589,808 | 18,622,800 | 4.200 | 2011-01-27 |
| 1833 | 2011-01-27 | 4,403,000 | 111,000 | 0.96 | 459,589,808 | 18,272,450 | 4.150 | 2011-01-25 |
| 1834 | 2011-01-26 | 4,292,000 | 24,000 | 0.93 | 459,589,808 | 19,142,320 | 4.460 | 2011-01-24 |
| 1835 | 2011-01-25 | 4,268,000 | 20,000 | 0.93 | 459,589,808 | 19,120,640 | 4.480 | 2011-01-21 |
| 1836 | 2011-01-24 | 4,248,000 | -3,000 | 0.92 | 459,589,808 | 20,008,080 | 4.710 | 2011-01-20 |
| 1837 | 2011-01-21 | 4,251,000 | -40,000 | 0.92 | 459,589,808 | 20,319,780 | 4.780 | 2011-01-19 |
| 1838 | 2011-01-18 | 4,291,000 | 74,000 | 0.93 | 459,589,808 | 20,596,800 | 4.800 | 2011-01-14 |
| 1839 | 2011-01-17 | 4,217,000 | -1,000 | 0.92 | 459,589,808 | 20,831,980 | 4.940 | 2011-01-13 |
| 1840 | 2011-01-13 | 4,218,000 | 84,000 | 0.92 | 459,589,808 | 20,668,200 | 4.900 | 2011-01-11 |
| 1841 | 2011-01-12 | 4,134,000 | 1,000 | 0.90 | 459,589,808 | 21,124,740 | 5.110 | 2011-01-10 |
| 1842 | 2011-01-11 | 4,133,000 | 14,000 | 0.90 | 459,589,808 | 21,450,270 | 5.190 | 2011-01-07 |
| 1843 | 2011-01-10 | 4,119,000 | -18,000 | 0.90 | 459,589,808 | 21,459,990 | 5.210 | 2011-01-06 |
| 1844 | 2011-01-06 | 4,137,000 | 6,000 | 0.90 | 459,589,808 | 21,429,660 | 5.180 | 2011-01-04 |
| 1845 | 2011-01-05 | 4,131,000 | 13,000 | 0.90 | 459,589,808 | 21,852,990 | 5.290 | 2011-01-03 |
| 1846 | 2011-01-04 | 4,118,000 | 6,000 | 0.90 | 459,589,808 | 20,466,460 | 4.970 | 2010-12-30 |
| 1847 | 2011-01-03 | 4,112,000 | 10,000 | 0.89 | 459,589,808 | 19,902,080 | 4.840 | 2010-12-29 |
| 1848 | 2010-12-30 | 4,102,000 | 4,000 | 0.89 | 459,589,808 | 19,771,640 | 4.820 | 2010-12-28 |
| 1849 | 2010-12-29 | 4,098,000 | 3,000 | 0.89 | 459,589,808 | 20,899,800 | 5.100 | 2010-12-23 |
| 1850 | 2010-12-28 | 4,095,000 | 21,000 | 0.89 | 459,589,808 | 21,212,100 | 5.180 | 2010-12-22 |
| 1851 | 2010-12-23 | 4,074,000 | 12,000 | 0.89 | 459,589,808 | 22,081,080 | 5.420 | 2010-12-21 |
| 1852 | 2010-12-22 | 4,062,000 | 7,000 | 0.88 | 459,589,808 | 21,081,780 | 5.190 | 2010-12-20 |
| 1853 | 2010-12-21 | 4,055,000 | -53,000 | 0.88 | 459,589,808 | 20,680,500 | 5.100 | 2010-12-17 |
| 1854 | 2010-12-20 | 4,108,000 | -5,000 | 0.89 | 459,589,808 | 19,800,560 | 4.820 | 2010-12-16 |
| 1855 | 2010-12-17 | 4,113,000 | -73,000 | 0.89 | 459,589,808 | 20,359,350 | 4.950 | 2010-12-15 |
| 1856 | 2010-12-16 | 4,186,000 | -37,000 | 0.91 | 459,589,808 | 19,255,600 | 4.600 | 2010-12-14 |
| 1857 | 2010-12-15 | 4,223,000 | -10,000 | 0.92 | 459,589,808 | 18,876,810 | 4.470 | 2010-12-13 |
| 1858 | 2010-12-13 | 4,233,000 | -14,000 | 0.92 | 459,589,808 | 18,540,540 | 4.380 | 2010-12-09 |
| 1859 | 2010-12-10 | 4,247,000 | -165,000 | 0.92 | 459,589,808 | 18,389,510 | 4.330 | 2010-12-08 |
| 1860 | 2010-12-09 | 4,412,000 | -18,000 | 0.96 | 459,589,808 | 18,839,240 | 4.270 | 2010-12-07 |
| 1861 | 2010-12-08 | 4,430,000 | 2,000 | 0.96 | 459,589,808 | 19,314,800 | 4.360 | 2010-12-06 |
| 1862 | 2010-12-07 | 4,428,000 | -4,000 | 0.96 | 459,589,808 | 19,704,600 | 4.450 | 2010-12-03 |
| 1863 | 2010-12-02 | 4,432,000 | -10,000 | 0.96 | 459,589,808 | 18,703,040 | 4.220 | 2010-11-30 |
| 1864 | 2010-11-29 | 4,442,000 | 17,000 | 0.97 | 459,589,808 | 17,634,740 | 3.970 | 2010-11-25 |
| 1865 | 2010-11-26 | 4,425,000 | 10,000 | 0.96 | 459,589,808 | 17,567,250 | 3.970 | 2010-11-24 |
| 1866 | 2010-11-25 | 4,415,000 | -110,000 | 0.96 | 459,589,808 | 17,483,400 | 3.960 | 2010-11-23 |
| 1867 | 2010-11-24 | 4,525,000 | -10,000 | 0.98 | 459,589,808 | 17,828,500 | 3.940 | 2010-11-22 |
| 1868 | 2010-11-23 | 4,535,000 | -53,000 | 0.99 | 459,589,808 | 17,913,250 | 3.950 | 2010-11-19 |
| 1869 | 2010-11-22 | 4,588,000 | -187,000 | 1.00 | 459,589,808 | 18,260,240 | 3.980 | 2010-11-18 |
| 1870 | 2010-11-19 | 4,775,000 | 196,000 | 1.04 | 459,589,808 | 18,049,500 | 3.780 | 2010-11-17 |
| 1871 | 2010-11-18 | 4,579,000 | 40,000 | 1.00 | 459,589,808 | 17,903,890 | 3.910 | 2010-11-16 |
| 1872 | 2010-11-17 | 4,539,000 | 63,000 | 0.99 | 459,589,808 | 18,110,610 | 3.990 | 2010-11-15 |
| 1873 | 2010-11-16 | 4,476,000 | -72,000 | 0.97 | 459,589,808 | 18,172,560 | 4.060 | 2010-11-12 |
| 1874 | 2010-11-15 | 4,548,000 | 148,000 | 0.99 | 459,589,808 | 18,646,800 | 4.100 | 2010-11-11 |
| 1875 | 2010-11-12 | 4,400,000 | -115,000 | 0.96 | 459,589,808 | 18,172,000 | 4.130 | 2010-11-10 |
| 1876 | 2010-11-11 | 4,515,000 | 200,000 | 0.98 | 459,589,808 | 18,150,300 | 4.020 | 2010-11-09 |
| 1877 | 2010-11-10 | 4,315,000 | 15,000 | 0.94 | 459,589,808 | 17,562,050 | 4.070 | 2010-11-08 |
| 1878 | 2010-11-09 | 4,300,000 | -125,000 | 0.94 | 459,589,808 | 17,630,000 | 4.100 | 2010-11-05 |
| 1879 | 2010-11-08 | 4,425,000 | 100,000 | 0.96 | 459,589,808 | 17,700,000 | 4.000 | 2010-11-04 |
| 1880 | 2010-11-05 | 4,325,000 | 10,000 | 0.94 | 459,589,808 | 17,473,000 | 4.040 | 2010-11-03 |
| 1881 | 2010-11-04 | 4,315,000 | 90,000 | 0.94 | 459,589,808 | 17,173,700 | 3.980 | 2010-11-02 |
| 1882 | 2010-11-03 | 4,225,000 | -2,000 | 0.92 | 459,589,808 | 17,280,250 | 4.090 | 2010-11-01 |
| 1883 | 2010-11-02 | 4,227,000 | -10,000 | 0.92 | 459,589,808 | 17,415,240 | 4.120 | 2010-10-29 |
| 1884 | 2010-11-01 | 4,237,000 | 20,000 | 0.92 | 459,589,808 | 17,202,220 | 4.060 | 2010-10-28 |
| 1885 | 2010-10-29 | 4,217,000 | -40,000 | 0.92 | 459,589,808 | 17,711,400 | 4.200 | 2010-10-27 |
| 1886 | 2010-10-28 | 4,257,000 | 112,000 | 0.93 | 459,589,808 | 17,964,540 | 4.220 | 2010-10-26 |
| 1887 | 2010-10-27 | 4,145,000 | -5,000 | 0.90 | 459,589,808 | 18,735,400 | 4.520 | 2010-10-25 |
| 1888 | 2010-10-26 | 4,150,000 | -62,000 | 0.90 | 459,589,808 | 18,550,500 | 4.470 | 2010-10-22 |
| 1889 | 2010-10-25 | 4,212,000 | -160,000 | 0.92 | 459,589,808 | 17,227,080 | 4.090 | 2010-10-21 |
| 1890 | 2010-10-21 | 4,372,000 | 20,000 | 0.95 | 459,589,808 | 17,488,000 | 4.000 | 2010-10-19 |
| 1891 | 2010-10-20 | 4,352,000 | -24,000 | 0.95 | 459,589,808 | 17,625,600 | 4.050 | 2010-10-18 |
| 1892 | 2010-10-19 | 4,376,000 | 79,000 | 0.95 | 459,589,808 | 17,679,040 | 4.040 | 2010-10-15 |
| 1893 | 2010-10-18 | 4,297,000 | -114,000 | 0.93 | 459,589,808 | 17,102,060 | 3.980 | 2010-10-14 |
| 1894 | 2010-10-15 | 4,411,000 | 55,000 | 0.96 | 459,589,808 | 17,644,000 | 4.000 | 2010-10-13 |
| 1895 | 2010-10-14 | 4,356,000 | -8,000 | 0.95 | 459,589,808 | 16,073,640 | 3.690 | 2010-10-12 |
| 1896 | 2010-10-13 | 4,364,000 | 113,000 | 0.95 | 459,589,808 | 16,146,800 | 3.700 | 2010-10-11 |
| 1897 | 2010-10-08 | 4,251,000 | 90,000 | 0.92 | 459,589,808 | 16,408,860 | 3.860 | 2010-10-06 |
| 1898 | 2010-10-07 | 4,161,000 | -10,000 | 0.91 | 459,589,808 | 16,144,680 | 3.880 | 2010-10-05 |
| 1899 | 2010-10-06 | 4,171,000 | -17,000 | 0.91 | 459,589,808 | 15,849,800 | 3.800 | 2010-10-04 |
| 1900 | 2010-10-05 | 4,188,000 | -12,000 | 0.91 | 459,589,808 | 16,416,960 | 3.920 | 2010-09-30 |
| 1901 | 2010-10-04 | 4,200,000 | -211,000 | 0.91 | 459,589,808 | 16,590,000 | 3.950 | 2010-09-29 |
| 1902 | 2010-09-30 | 4,411,000 | -10,000 | 0.96 | 459,589,808 | 17,114,680 | 3.880 | 2010-09-28 |
| 1903 | 2010-09-29 | 4,421,000 | -34,000 | 0.96 | 459,589,808 | 17,153,480 | 3.880 | 2010-09-27 |
| 1904 | 2010-09-28 | 4,455,000 | 20,000 | 0.97 | 459,589,808 | 17,151,750 | 3.850 | 2010-09-24 |
| 1905 | 2010-09-27 | 4,435,000 | -30,000 | 0.96 | 459,589,808 | 17,163,450 | 3.870 | 2010-09-22 |
| 1906 | 2010-09-24 | 4,465,000 | 210,000 | 0.97 | 459,589,808 | 17,279,550 | 3.870 | 2010-09-21 |
| 1907 | 2010-09-22 | 4,255,000 | 41,000 | 0.93 | 459,589,808 | 16,679,600 | 3.920 | 2010-09-20 |
| 1908 | 2010-09-21 | 4,214,000 | 36,000 | 0.92 | 459,589,808 | 16,476,740 | 3.910 | 2010-09-17 |
| 1909 | 2010-09-20 | 4,178,000 | 16,000 | 0.91 | 459,589,808 | 15,792,840 | 3.780 | 2010-09-16 |
| 1910 | 2010-09-17 | 4,162,000 | -33,000 | 0.91 | 459,589,808 | 16,106,940 | 3.870 | 2010-09-15 |
| 1911 | 2010-09-16 | 4,195,000 | 25,000 | 0.91 | 459,589,808 | 16,444,400 | 3.920 | 2010-09-14 |
| 1912 | 2010-09-15 | 4,170,000 | -38,000 | 0.91 | 459,589,808 | 16,763,400 | 4.020 | 2010-09-13 |
| 1913 | 2010-09-14 | 4,208,000 | -1,000 | 0.92 | 459,589,808 | 17,126,560 | 4.070 | 2010-09-10 |
| 1914 | 2010-09-13 | 4,209,000 | 15,000 | 0.92 | 459,589,808 | 17,214,810 | 4.090 | 2010-09-09 |
| 1915 | 2010-09-10 | 4,194,000 | 39,000 | 0.91 | 459,589,808 | 17,279,280 | 4.120 | 2010-09-08 |
| 1916 | 2010-09-09 | 4,155,000 | -23,000 | 0.90 | 459,589,808 | 17,409,450 | 4.190 | 2010-09-07 |
| 1917 | 2010-09-08 | 4,178,000 | 6,000 | 0.91 | 459,589,808 | 17,046,240 | 4.080 | 2010-09-06 |
| 1918 | 2010-09-03 | 4,172,000 | -20,000 | 0.91 | 459,589,808 | 16,103,920 | 3.860 | 2010-09-01 |
| 1919 | 2010-09-02 | 4,192,000 | 20,000 | 0.91 | 459,589,808 | 16,013,440 | 3.820 | 2010-08-31 |
| 1920 | 2010-09-01 | 4,172,000 | -10,000 | 0.91 | 459,589,808 | 16,562,840 | 3.970 | 2010-08-30 |
| 1921 | 2010-08-31 | 4,182,000 | -57,000 | 0.91 | 459,589,808 | 16,267,980 | 3.890 | 2010-08-27 |
| 1922 | 2010-08-30 | 4,239,000 | -10,000 | 0.92 | 459,589,808 | 16,616,880 | 3.920 | 2010-08-26 |
| 1923 | 2010-08-27 | 4,249,000 | -20,000 | 0.92 | 459,589,808 | 16,953,510 | 3.990 | 2010-08-25 |
| 1924 | 2010-08-26 | 4,269,000 | 20,000 | 0.93 | 459,589,808 | 17,374,830 | 4.070 | 2010-08-24 |
| 1925 | 2010-08-24 | 4,249,000 | 5,000 | 0.92 | 459,589,808 | 18,058,250 | 4.250 | 2010-08-20 |
| 1926 | 2010-08-23 | 4,244,000 | 5,000 | 0.92 | 459,589,808 | 17,952,120 | 4.230 | 2010-08-19 |
| 1927 | 2010-08-20 | 4,239,000 | -4,000 | 0.92 | 459,589,808 | 17,591,850 | 4.150 | 2010-08-18 |
| 1928 | 2010-08-19 | 4,243,000 | 1,000 | 0.92 | 459,589,808 | 17,523,590 | 4.130 | 2010-08-17 |
| 1929 | 2010-08-18 | 4,242,000 | 21,000 | 0.92 | 459,589,808 | 16,755,900 | 3.950 | 2010-08-16 |
| 1930 | 2010-08-17 | 4,221,000 | 10,000 | 0.92 | 459,589,808 | 16,757,370 | 3.970 | 2010-08-13 |
| 1931 | 2010-08-16 | 4,211,000 | 8,000 | 0.92 | 459,589,808 | 16,759,780 | 3.980 | 2010-08-12 |
| 1932 | 2010-08-13 | 4,203,000 | 6,000 | 0.91 | 459,589,808 | 16,812,000 | 4.000 | 2010-08-11 |
| 1933 | 2010-08-12 | 4,197,000 | 15,000 | 0.91 | 459,589,808 | 16,578,150 | 3.950 | 2010-08-10 |
| 1934 | 2010-08-11 | 4,182,000 | 24,000 | 0.91 | 459,589,808 | 16,769,820 | 4.010 | 2010-08-09 |
| 1935 | 2010-08-09 | 4,158,000 | -6,000 | 0.90 | 459,589,808 | 16,715,160 | 4.020 | 2010-08-05 |
| 1936 | 2010-08-05 | 4,164,000 | 65,000 | 0.91 | 459,589,808 | 16,364,520 | 3.930 | 2010-08-03 |
| 1937 | 2010-08-03 | 4,099,000 | 2,000 | 0.89 | 459,589,808 | 16,191,050 | 3.950 | 2010-07-30 |
| 1938 | 2010-08-02 | 4,097,000 | 4,000 | 0.89 | 459,589,808 | 16,224,120 | 3.960 | 2010-07-29 |
| 1939 | 2010-07-29 | 4,093,000 | 30,000 | 0.89 | 459,589,808 | 16,453,860 | 4.020 | 2010-07-27 |
| 1940 | 2010-07-28 | 4,063,000 | -25,000 | 0.88 | 459,589,808 | 15,845,700 | 3.900 | 2010-07-26 |
| 1941 | 2010-07-27 | 4,088,000 | 22,000 | 0.89 | 459,589,808 | 16,106,720 | 3.940 | 2010-07-23 |
| 1942 | 2010-07-26 | 4,066,000 | 10,000 | 0.88 | 459,589,808 | 15,532,120 | 3.820 | 2010-07-22 |
| 1943 | 2010-07-23 | 4,056,000 | 8,000 | 0.88 | 459,589,808 | 15,331,680 | 3.780 | 2010-07-21 |
| 1944 | 2010-07-22 | 4,048,000 | -6,000 | 0.88 | 459,589,808 | 15,341,920 | 3.790 | 2010-07-20 |
| 1945 | 2010-07-21 | 4,054,000 | -36,000 | 0.88 | 459,589,808 | 14,391,700 | 3.550 | 2010-07-19 |
| 1946 | 2010-07-19 | 4,090,000 | 16,000 | 0.89 | 459,589,808 | 14,478,600 | 3.540 | 2010-07-15 |
| 1947 | 2010-07-16 | 4,074,000 | 34,000 | 0.89 | 459,589,808 | 14,829,360 | 3.640 | 2010-07-14 |
| 1948 | 2010-07-15 | 4,040,000 | -4,000 | 0.88 | 459,589,808 | 14,059,200 | 3.480 | 2010-07-13 |
| 1949 | 2010-07-14 | 4,044,000 | -30,000 | 0.88 | 459,589,808 | 14,396,640 | 3.560 | 2010-07-12 |
| 1950 | 2010-07-13 | 4,074,000 | -3,000 | 0.89 | 459,589,808 | 14,259,000 | 3.500 | 2010-07-09 |
| 1951 | 2010-07-12 | 4,077,000 | -10,000 | 0.89 | 459,589,808 | 13,821,030 | 3.390 | 2010-07-08 |
| 1952 | 2010-07-09 | 4,087,000 | 34,000 | 0.89 | 459,589,808 | 13,446,230 | 3.290 | 2010-07-07 |
| 1953 | 2010-07-06 | 4,053,000 | -10,000 | 0.88 | 459,589,808 | 12,807,480 | 3.160 | 2010-07-02 |
| 1954 | 2010-06-30 | 4,063,000 | 20,000 | 0.88 | 459,589,808 | 13,814,200 | 3.400 | 2010-06-28 |
| 1955 | 2010-06-29 | 4,043,000 | -10,000 | 0.88 | 459,589,808 | 14,190,930 | 3.510 | 2010-06-25 |
| 1956 | 2010-06-25 | 4,053,000 | -23,000 | 0.88 | 459,589,808 | 14,388,150 | 3.550 | 2010-06-23 |
| 1957 | 2010-06-22 | 4,076,000 | -22,000 | 0.89 | 459,589,808 | 14,429,040 | 3.540 | 2010-06-18 |
| 1958 | 2010-06-15 | 4,098,000 | -13,000 | 0.89 | 459,589,808 | 14,465,940 | 3.530 | 2010-06-11 |
| 1959 | 2010-06-14 | 4,111,000 | 20,000 | 0.89 | 459,589,808 | 14,306,280 | 3.480 | 2010-06-10 |
| 1960 | 2010-06-11 | 4,091,000 | -102,000 | 0.89 | 459,589,808 | 14,318,500 | 3.500 | 2010-06-09 |
| 1961 | 2010-06-10 | 4,193,000 | 28,000 | 0.91 | 459,589,808 | 13,501,460 | 3.220 | 2010-06-08 |
| 1962 | 2010-06-09 | 4,165,000 | 27,000 | 0.91 | 459,589,808 | 14,077,700 | 3.380 | 2010-06-07 |
| 1963 | 2010-06-08 | 4,138,000 | -24,000 | 0.90 | 459,589,808 | 14,276,100 | 3.450 | 2010-06-04 |
| 1964 | 2010-06-07 | 4,162,000 | -10,000 | 0.91 | 459,589,808 | 13,276,780 | 3.190 | 2010-06-03 |
| 1965 | 2010-06-03 | 4,172,000 | -24,000 | 0.91 | 459,589,808 | 12,724,600 | 3.050 | 2010-06-01 |
| 1966 | 2010-06-02 | 4,196,000 | 21,000 | 0.91 | 459,589,808 | 12,923,680 | 3.080 | 2010-05-31 |
| 1967 | 2010-06-01 | 4,175,000 | -32,000 | 0.91 | 459,589,808 | 13,026,000 | 3.120 | 2010-05-28 |
| 1968 | 2010-05-27 | 4,207,000 | 5,000 | 0.92 | 459,589,808 | 11,148,550 | 2.650 | 2010-05-25 |
| 1969 | 2010-05-26 | 4,202,000 | -40,000 | 0.91 | 459,589,808 | 12,227,820 | 2.910 | 2010-05-24 |
| 1970 | 2010-05-25 | 4,242,000 | 66,000 | 0.92 | 459,589,808 | 11,495,820 | 2.710 | 2010-05-20 |
| 1971 | 2010-05-20 | 4,176,000 | 10,000 | 0.91 | 459,589,808 | 13,572,000 | 3.250 | 2010-05-18 |
| 1972 | 2010-05-19 | 4,166,000 | -10,000 | 0.91 | 459,589,808 | 14,372,700 | 3.450 | 2010-05-17 |
| 1973 | 2010-05-18 | 4,176,000 | -12,000 | 0.91 | 459,589,808 | 15,660,000 | 3.750 | 2010-05-14 |
| 1974 | 2010-05-17 | 4,188,000 | 19,000 | 0.91 | 459,589,808 | 15,453,720 | 3.690 | 2010-05-13 |
| 1975 | 2010-05-13 | 4,169,000 | 6,000 | 0.91 | 459,589,808 | 15,425,300 | 3.700 | 2010-05-11 |
| 1976 | 2010-05-12 | 4,163,000 | -14,000 | 0.91 | 459,589,808 | 15,736,140 | 3.780 | 2010-05-10 |
| 1977 | 2010-05-11 | 4,177,000 | -136,000 | 0.91 | 459,589,808 | 15,413,130 | 3.690 | 2010-05-07 |
| 1978 | 2010-05-10 | 4,313,000 | 147,000 | 0.94 | 459,589,808 | 15,785,580 | 3.660 | 2010-05-06 |
| 1979 | 2010-05-07 | 4,166,000 | -1,000 | 0.91 | 459,589,808 | 16,247,400 | 3.900 | 2010-05-05 |
| 1980 | 2010-05-06 | 4,167,000 | 1,000 | 0.91 | 459,589,808 | 15,959,610 | 3.830 | 2010-05-04 |
| 1981 | 2010-05-05 | 4,166,000 | -783,000 | 0.91 | 459,589,808 | 16,622,340 | 3.990 | 2010-05-03 |
| 1982 | 2010-05-04 | 4,949,000 | 15,000 | 1.08 | 459,589,808 | 20,043,450 | 4.050 | 2010-04-30 |
| 1983 | 2010-05-03 | 4,934,000 | -44,000 | 1.07 | 459,589,808 | 20,032,040 | 4.060 | 2010-04-29 |
| 1984 | 2010-04-30 | 4,978,000 | 90,000 | 1.08 | 459,589,808 | 21,156,500 | 4.250 | 2010-04-28 |
| 1985 | 2010-04-29 | 4,888,000 | -516,000 | 1.06 | 459,589,808 | 20,529,600 | 4.200 | 2010-04-27 |
| 1986 | 2010-04-28 | 5,404,000 | 409,000 | 1.18 | 459,589,808 | 23,291,240 | 4.310 | 2010-04-26 |
| 1987 | 2010-04-27 | 4,995,000 | -30,000 | 1.09 | 459,589,808 | 22,227,750 | 4.450 | 2010-04-23 |
| 1988 | 2010-04-26 | 5,025,000 | 25,000 | 1.09 | 459,589,808 | 22,461,750 | 4.470 | 2010-04-22 |
| 1989 | 2010-04-23 | 5,000,000 | 1,000 | 1.09 | 459,589,808 | 22,900,000 | 4.580 | 2010-04-21 |
| 1990 | 2010-04-22 | 4,999,000 | -12,000 | 1.09 | 459,589,808 | 21,495,700 | 4.300 | 2010-04-20 |
| 1991 | 2010-04-21 | 5,011,000 | 9,000 | 1.09 | 459,589,808 | 20,996,090 | 4.190 | 2010-04-19 |
| 1992 | 2010-04-20 | 5,002,000 | -160,000 | 1.09 | 459,589,808 | 22,008,800 | 4.400 | 2010-04-16 |
| 1993 | 2010-04-19 | 5,162,000 | -247,000 | 1.12 | 459,589,808 | 19,925,320 | 3.860 | 2010-04-15 |
| 1994 | 2010-04-16 | 5,409,000 | -41,000 | 1.18 | 459,589,808 | 19,580,580 | 3.620 | 2010-04-14 |
| 1995 | 2010-04-15 | 5,450,000 | -10,000 | 1.19 | 459,589,808 | 19,565,500 | 3.590 | 2010-04-13 |
| 1996 | 2010-04-14 | 5,460,000 | 11,000 | 1.19 | 459,589,808 | 19,219,200 | 3.520 | 2010-04-12 |
| 1997 | 2010-04-13 | 5,449,000 | 48,000 | 1.19 | 459,589,808 | 19,834,360 | 3.640 | 2010-04-09 |
| 1998 | 2010-04-12 | 5,401,000 | -24,000 | 1.18 | 459,589,808 | 20,631,820 | 3.820 | 2010-04-08 |
| 1999 | 2010-04-09 | 5,425,000 | -10,000 | 1.18 | 459,589,808 | 20,343,750 | 3.750 | 2010-04-07 |
| 2000 | 2010-04-08 | 5,435,000 | -12,000 | 1.18 | 459,589,808 | 20,218,200 | 3.720 | 2010-04-01 |
| 2001 | 2010-04-07 | 5,447,000 | 43,000 | 1.19 | 459,589,808 | 19,336,850 | 3.550 | 2010-03-31 |
| 2002 | 2010-04-01 | 5,404,000 | -26,000 | 1.18 | 459,589,808 | 19,886,720 | 3.680 | 2010-03-30 |
| 2003 | 2010-03-29 | 5,430,000 | 154,000 | 1.18 | 459,589,808 | 18,462,000 | 3.400 | 2010-03-25 |
| 2004 | 2010-03-26 | 5,276,000 | -75,000 | 1.15 | 459,589,808 | 18,466,000 | 3.500 | 2010-03-24 |
| 2005 | 2010-03-25 | 5,351,000 | -135,000 | 1.16 | 459,589,808 | 18,889,030 | 3.530 | 2010-03-23 |
| 2006 | 2010-03-24 | 5,486,000 | 29,000 | 1.19 | 459,589,808 | 20,133,620 | 3.670 | 2010-03-22 |
| 2007 | 2010-03-23 | 5,457,000 | 54,000 | 1.19 | 459,589,808 | 20,081,760 | 3.680 | 2010-03-19 |
| 2008 | 2010-03-22 | 5,403,000 | -332,000 | 1.18 | 459,589,808 | 19,396,770 | 3.590 | 2010-03-18 |
| 2009 | 2010-03-19 | 5,735,000 | 113,000 | 1.25 | 459,589,808 | 19,269,600 | 3.360 | 2010-03-17 |
| 2010 | 2010-03-17 | 5,622,000 | -14,000 | 1.22 | 459,589,808 | 17,428,200 | 3.100 | 2010-03-15 |
| 2011 | 2010-03-16 | 5,636,000 | 4,000 | 1.23 | 459,589,808 | 17,302,520 | 3.070 | 2010-03-12 |
| 2012 | 2010-03-15 | 5,632,000 | -10,000 | 1.23 | 459,589,808 | 17,966,080 | 3.190 | 2010-03-11 |
| 2013 | 2010-03-12 | 5,642,000 | 104,000 | 1.23 | 459,589,808 | 18,054,400 | 3.200 | 2010-03-10 |
| 2014 | 2010-03-11 | 5,538,000 | -20,000 | 1.20 | 459,589,808 | 17,610,840 | 3.180 | 2010-03-09 |
| 2015 | 2010-03-10 | 5,558,000 | 6,000 | 1.21 | 459,589,808 | 16,618,420 | 2.990 | 2010-03-08 |
| 2016 | 2010-03-09 | 5,552,000 | 8,000 | 1.21 | 459,589,808 | 16,544,960 | 2.980 | 2010-03-05 |
| 2017 | 2010-03-05 | 5,544,000 | -10,000 | 1.21 | 459,589,808 | 16,354,800 | 2.950 | 2010-03-03 |
| 2018 | 2010-03-04 | 5,554,000 | -30,000 | 1.21 | 459,589,808 | 16,662,000 | 3.000 | 2010-03-02 |
| 2019 | 2010-03-03 | 5,584,000 | 28,000 | 1.21 | 459,589,808 | 17,142,880 | 3.070 | 2010-03-01 |
| 2020 | 2010-03-02 | 5,556,000 | 18,000 | 1.21 | 459,589,808 | 17,112,480 | 3.080 | 2010-02-26 |
| 2021 | 2010-03-01 | 5,538,000 | 10,000 | 1.20 | 459,589,808 | 16,226,340 | 2.930 | 2010-02-25 |
| 2022 | 2010-02-25 | 5,528,000 | -36,000 | 1.20 | 459,589,808 | 15,533,680 | 2.810 | 2010-02-23 |
| 2023 | 2010-02-24 | 5,564,000 | -11,000 | 1.21 | 459,589,808 | 15,078,440 | 2.710 | 2010-02-22 |
| 2024 | 2010-02-23 | 5,575,000 | 27,000 | 1.21 | 459,589,808 | 14,550,750 | 2.610 | 2010-02-19 |
| 2025 | 2010-02-22 | 5,548,000 | -8,000 | 1.21 | 459,589,808 | 15,090,560 | 2.720 | 2010-02-18 |
| 2026 | 2010-02-19 | 5,556,000 | 5,000 | 1.21 | 459,589,808 | 15,501,240 | 2.790 | 2010-02-17 |
| 2027 | 2010-02-18 | 5,551,000 | -28,000 | 1.21 | 459,589,808 | 15,709,330 | 2.830 | 2010-02-12 |
| 2028 | 2010-02-17 | 5,579,000 | -41,000 | 1.21 | 459,589,808 | 15,398,040 | 2.760 | 2010-02-11 |
| 2029 | 2010-02-10 | 5,620,000 | 65,000 | 1.22 | 459,589,808 | 13,207,000 | 2.350 | 2010-02-08 |
| 2030 | 2010-02-05 | 5,555,000 | -10,000 | 1.21 | 459,589,808 | 15,165,150 | 2.730 | 2010-02-03 |
| 2031 | 2010-02-04 | 5,565,000 | -42,000 | 1.21 | 459,589,808 | 14,802,900 | 2.660 | 2010-02-02 |
| 2032 | 2010-02-03 | 5,607,000 | 145,000 | 1.22 | 459,589,808 | 15,419,250 | 2.750 | 2010-02-01 |
| 2033 | 2010-02-02 | 5,462,000 | -26,000 | 1.19 | 459,589,808 | 14,638,160 | 2.680 | 2010-01-29 |
| 2034 | 2010-02-01 | 5,488,000 | -75,000 | 1.19 | 459,589,808 | 15,092,000 | 2.750 | 2010-01-28 |
| 2035 | 2010-01-29 | 5,563,000 | -32,000 | 1.21 | 459,589,808 | 14,519,430 | 2.610 | 2010-01-27 |
| 2036 | 2010-01-28 | 5,595,000 | 15,000 | 1.22 | 459,589,808 | 14,826,750 | 2.650 | 2010-01-26 |
| 2037 | 2010-01-27 | 5,580,000 | -4,000 | 1.21 | 459,589,808 | 16,684,200 | 2.990 | 2010-01-25 |
| 2038 | 2010-01-26 | 5,584,000 | 50,000 | 1.21 | 459,589,808 | 17,087,040 | 3.060 | 2010-01-22 |
| 2039 | 2010-01-25 | 5,534,000 | -10,000 | 1.20 | 459,589,808 | 18,206,860 | 3.290 | 2010-01-21 |
| 2040 | 2010-01-22 | 5,544,000 | -25,000 | 1.21 | 459,589,808 | 18,239,760 | 3.290 | 2010-01-20 |
| 2041 | 2010-01-21 | 5,569,000 | 46,000 | 1.21 | 459,589,808 | 18,990,290 | 3.410 | 2010-01-19 |
| 2042 | 2010-01-20 | 5,523,000 | 8,000 | 1.20 | 459,589,808 | 19,330,500 | 3.500 | 2010-01-18 |
| 2043 | 2010-01-19 | 5,515,000 | -75,000 | 1.20 | 459,589,808 | 19,467,950 | 3.530 | 2010-01-15 |
| 2044 | 2010-01-18 | 5,590,000 | -128,000 | 1.22 | 459,589,808 | 20,235,800 | 3.620 | 2010-01-14 |
| 2045 | 2010-01-15 | 5,718,000 | -99,000 | 1.24 | 459,589,808 | 20,184,540 | 3.530 | 2010-01-13 |
| 2046 | 2010-01-14 | 5,817,000 | 8,000 | 1.27 | 459,589,808 | 20,592,180 | 3.540 | 2010-01-12 |
| 2047 | 2010-01-13 | 5,809,000 | 40,000 | 1.26 | 459,589,808 | 20,912,400 | 3.600 | 2010-01-11 |
| 2048 | 2010-01-12 | 5,769,000 | 16,000 | 1.26 | 459,589,808 | 21,172,230 | 3.670 | 2010-01-08 |
| 2049 | 2010-01-11 | 5,753,000 | -45,000 | 1.25 | 459,589,808 | 20,653,270 | 3.590 | 2010-01-07 |
| 2050 | 2010-01-08 | 5,798,000 | 26,000 | 1.26 | 459,589,808 | 21,742,500 | 3.750 | 2010-01-06 |
| 2051 | 2010-01-07 | 5,772,000 | 38,000 | 1.26 | 459,589,808 | 22,049,040 | 3.820 | 2010-01-05 |
| 2052 | 2010-01-06 | 5,734,000 | -1,000 | 1.25 | 459,589,808 | 21,903,880 | 3.820 | 2010-01-04 |
| 2053 | 2010-01-05 | 5,735,000 | -176,000 | 1.25 | 459,589,808 | 21,907,700 | 3.820 | 2009-12-30 |
| 2054 | 2010-01-04 | 5,911,000 | -70,000 | 1.29 | 459,589,808 | 22,698,240 | 3.840 | 2009-12-29 |
| 2055 | 2009-12-30 | 5,981,000 | -3,000 | 1.30 | 459,589,808 | 23,505,330 | 3.930 | 2009-12-28 |
| 2056 | 2009-12-29 | 5,984,000 | -18,000 | 1.30 | 459,589,808 | 23,636,800 | 3.950 | 2009-12-23 |
| 2057 | 2009-12-18 | 6,002,000 | -8,000 | 1.31 | 459,589,808 | 22,867,620 | 3.810 | 2009-12-16 |
| 2058 | 2009-12-17 | 6,010,000 | -6,000 | 1.31 | 459,589,808 | 22,717,800 | 3.780 | 2009-12-15 |
| 2059 | 2009-12-16 | 6,016,000 | 137,000 | 1.31 | 459,589,808 | 23,041,280 | 3.830 | 2009-12-14 |
| 2060 | 2009-12-15 | 5,879,000 | 136,000 | 1.28 | 459,589,808 | 22,457,780 | 3.820 | 2009-12-11 |
| 2061 | 2009-12-14 | 5,743,000 | -12,000 | 1.25 | 459,589,808 | 22,569,990 | 3.930 | 2009-12-10 |
| 2062 | 2009-12-11 | 5,755,000 | -9,000 | 1.25 | 459,589,808 | 22,617,150 | 3.930 | 2009-12-09 |
| 2063 | 2009-12-10 | 5,764,000 | 9,000 | 1.25 | 459,589,808 | 22,594,880 | 3.920 | 2009-12-08 |
| 2064 | 2009-12-09 | 5,755,000 | -8,000 | 1.25 | 459,589,808 | 21,926,550 | 3.810 | 2009-12-07 |
| 2065 | 2009-12-08 | 5,763,000 | 96,000 | 1.25 | 459,589,808 | 22,302,810 | 3.870 | 2009-12-04 |
| 2066 | 2009-12-07 | 5,667,000 | -26,000 | 1.23 | 459,589,808 | 21,931,290 | 3.870 | 2009-12-03 |
| 2067 | 2009-12-04 | 5,693,000 | -48,000 | 1.24 | 459,589,808 | 21,576,470 | 3.790 | 2009-12-02 |
| 2068 | 2009-12-03 | 5,741,000 | -68,000 | 1.25 | 459,589,808 | 22,447,310 | 3.910 | 2009-12-01 |
| 2069 | 2009-12-02 | 5,809,000 | -185,000 | 1.26 | 459,589,808 | 20,389,590 | 3.510 | 2009-11-30 |
| 2070 | 2009-12-01 | 5,994,000 | -218,000 | 1.30 | 459,589,808 | 18,281,700 | 3.050 | 2009-11-27 |
| 2071 | 2009-11-30 | 6,212,000 | 190,000 | 1.35 | 459,589,808 | 20,623,840 | 3.320 | 2009-11-26 |
| 2072 | 2009-11-27 | 6,022,000 | -52,000 | 1.31 | 459,589,808 | 20,775,900 | 3.450 | 2009-11-25 |
| 2073 | 2009-11-26 | 6,074,000 | 104,000 | 1.32 | 459,589,808 | 20,833,820 | 3.430 | 2009-11-24 |
| 2074 | 2009-11-25 | 5,970,000 | -85,000 | 1.30 | 459,589,808 | 19,701,000 | 3.300 | 2009-11-23 |
| 2075 | 2009-11-24 | 6,055,000 | 20,000 | 1.32 | 459,589,808 | 19,981,500 | 3.300 | 2009-11-20 |
| 2076 | 2009-11-23 | 6,035,000 | 32,000 | 1.31 | 459,589,808 | 19,493,050 | 3.230 | 2009-11-19 |
| 2077 | 2009-11-20 | 6,003,000 | 70,000 | 1.31 | 459,589,808 | 19,809,900 | 3.300 | 2009-11-18 |
| 2078 | 2009-11-19 | 5,933,000 | -122,000 | 1.29 | 459,589,808 | 20,587,510 | 3.470 | 2009-11-17 |
| 2079 | 2009-11-18 | 6,055,000 | 57,000 | 1.32 | 459,589,808 | 21,192,500 | 3.500 | 2009-11-16 |
| 2080 | 2009-11-17 | 5,998,000 | -5,000 | 1.31 | 459,589,808 | 19,973,340 | 3.330 | 2009-11-13 |
| 2081 | 2009-11-16 | 6,003,000 | 145,000 | 1.31 | 459,589,808 | 19,209,600 | 3.200 | 2009-11-12 |
| 2082 | 2009-11-13 | 5,858,000 | -42,000 | 1.27 | 459,589,808 | 18,159,800 | 3.100 | 2009-11-11 |
| 2083 | 2009-11-12 | 5,900,000 | 51,000 | 1.28 | 459,589,808 | 18,467,000 | 3.130 | 2009-11-10 |
| 2084 | 2009-11-11 | 5,849,000 | -52,000 | 1.27 | 459,589,808 | 17,722,470 | 3.030 | 2009-11-09 |
| 2085 | 2009-11-10 | 5,901,000 | 19,000 | 1.28 | 459,589,808 | 17,112,900 | 2.900 | 2009-11-06 |
| 2086 | 2009-11-09 | 5,882,000 | -50,000 | 1.28 | 459,589,808 | 16,940,160 | 2.880 | 2009-11-05 |
| 2087 | 2009-11-06 | 5,932,000 | -40,000 | 1.29 | 459,589,808 | 16,313,000 | 2.750 | 2009-11-04 |
| 2088 | 2009-11-05 | 5,972,000 | 110,000 | 1.30 | 459,589,808 | 16,423,000 | 2.750 | 2009-11-03 |
| 2089 | 2009-11-04 | 5,862,000 | 45,000 | 1.28 | 459,589,808 | 15,944,640 | 2.720 | 2009-11-02 |
| 2090 | 2009-11-03 | 5,817,000 | -240,000 | 1.27 | 459,589,808 | 15,415,050 | 2.650 | 2009-10-30 |
| 2091 | 2009-11-02 | 6,057,000 | -237,000 | 1.32 | 459,589,808 | 17,262,450 | 2.850 | 2009-10-29 |
| 2092 | 2009-10-30 | 6,294,000 | -65,000 | 1.37 | 459,589,808 | 16,930,860 | 2.690 | 2009-10-28 |
| 2093 | 2009-10-29 | 6,359,000 | 535,000 | 1.38 | 459,589,808 | 17,423,660 | 2.740 | 2009-10-27 |
| 2094 | 2009-10-28 | 5,824,000 | 10,000 | 1.27 | 459,589,808 | 14,210,560 | 2.440 | 2009-10-23 |
| 2095 | 2009-10-27 | 5,814,000 | -810,000 | 1.27 | 459,589,808 | 14,244,300 | 2.450 | 2009-10-22 |
| 2096 | 2009-10-23 | 6,624,000 | -63,000 | 1.44 | 459,589,808 | 15,632,640 | 2.360 | 2009-10-21 |
| 2097 | 2009-10-22 | 6,687,000 | -10,000 | 1.45 | 459,589,808 | 15,045,750 | 2.250 | 2009-10-20 |
| 2098 | 2009-10-21 | 6,697,000 | 260,000 | 1.46 | 459,589,808 | 15,068,250 | 2.250 | 2009-10-19 |
| 2099 | 2009-10-20 | 6,437,000 | -48,000 | 1.40 | 459,589,808 | 13,517,700 | 2.100 | 2009-10-16 |
| 2100 | 2009-10-19 | 6,485,000 | -90,000 | 1.41 | 459,589,808 | 14,331,850 | 2.210 | 2009-10-15 |
| 2101 | 2009-10-16 | 6,575,000 | 75,000 | 1.43 | 459,589,808 | 13,873,250 | 2.110 | 2009-10-14 |
| 2102 | 2009-10-15 | 6,500,000 | 15,000 | 1.41 | 459,589,808 | 13,715,000 | 2.110 | 2009-10-13 |
| 2103 | 2009-10-14 | 6,485,000 | 66,000 | 1.41 | 459,589,808 | 12,191,800 | 1.880 | 2009-10-12 |
| 2104 | 2009-10-13 | 6,419,000 | 52,000 | 1.40 | 459,589,808 | 11,939,340 | 1.860 | 2009-10-09 |
| 2105 | 2009-10-08 | 6,367,000 | -390,000 | 1.39 | 459,589,808 | 11,460,600 | 1.800 | 2009-10-06 |
| 2106 | 2009-10-07 | 6,757,000 | -100,000 | 1.47 | 459,589,808 | 12,162,600 | 1.800 | 2009-10-05 |
| 2107 | 2009-09-29 | 6,857,000 | -20,000 | 1.49 | 459,589,808 | 12,891,160 | 1.880 | 2009-09-25 |
| 2108 | 2009-09-28 | 6,877,000 | 20,000 | 1.50 | 459,589,808 | 12,584,910 | 1.830 | 2009-09-24 |
| 2109 | 2009-09-23 | 6,857,000 | 124,000 | 1.49 | 459,589,808 | 13,714,000 | 2.000 | 2009-09-21 |
| 2110 | 2009-09-22 | 6,733,000 | 15,000 | 1.47 | 459,589,808 | 13,129,350 | 1.950 | 2009-09-18 |
| 2111 | 2009-09-18 | 6,718,000 | 40,000 | 1.46 | 459,589,808 | 13,100,100 | 1.950 | 2009-09-16 |
| 2112 | 2009-09-16 | 6,678,000 | -20,000 | 1.45 | 459,589,808 | 12,955,320 | 1.940 | 2009-09-14 |
| 2113 | 2009-09-15 | 6,698,000 | -48,000 | 1.46 | 459,589,808 | 13,061,100 | 1.950 | 2009-09-11 |
| 2114 | 2009-09-14 | 6,746,000 | 21,000 | 1.47 | 459,589,808 | 13,087,240 | 1.940 | 2009-09-10 |
| 2115 | 2009-09-11 | 6,725,000 | -28,000 | 1.46 | 459,589,808 | 12,710,250 | 1.890 | 2009-09-09 |
| 2116 | 2009-09-10 | 6,753,000 | -34,000 | 1.47 | 459,589,808 | 13,033,290 | 1.930 | 2009-09-08 |
| 2117 | 2009-09-07 | 6,787,000 | 72,000 | 1.48 | 459,589,808 | 13,031,040 | 1.920 | 2009-09-03 |
| 2118 | 2009-09-04 | 6,715,000 | -10,000 | 1.46 | 459,589,808 | 12,624,200 | 1.880 | 2009-09-02 |
| 2119 | 2009-09-03 | 6,725,000 | -20,000 | 1.46 | 459,589,808 | 12,575,750 | 1.870 | 2009-09-01 |
| 2120 | 2009-09-02 | 6,745,000 | -40,000 | 1.47 | 459,589,808 | 12,950,400 | 1.920 | 2009-08-31 |
| 2121 | 2009-09-01 | 6,785,000 | -173,000 | 1.48 | 459,589,808 | 14,248,500 | 2.100 | 2009-08-28 |
| 2122 | 2009-08-31 | 6,958,000 | 449,000 | 1.51 | 459,589,808 | 14,403,060 | 2.070 | 2009-08-27 |
| 2123 | 2009-08-28 | 6,509,000 | -296,000 | 1.42 | 459,589,808 | 13,083,090 | 2.010 | 2009-08-26 |
| 2124 | 2009-08-27 | 6,805,000 | 20,000 | 1.48 | 459,589,808 | 13,337,800 | 1.960 | 2009-08-25 |
| 2125 | 2009-08-26 | 6,785,000 | 71,000 | 1.48 | 459,589,808 | 13,637,850 | 2.010 | 2009-08-24 |
| 2126 | 2009-08-24 | 6,714,000 | -50,000 | 1.46 | 459,589,808 | 12,353,760 | 1.840 | 2009-08-20 |
| 2127 | 2009-08-21 | 6,764,000 | 30,000 | 1.47 | 459,589,808 | 11,904,640 | 1.760 | 2009-08-19 |
| 2128 | 2009-08-20 | 6,734,000 | 10,000 | 1.47 | 459,589,808 | 12,255,880 | 1.820 | 2009-08-18 |
| 2129 | 2009-08-19 | 6,724,000 | 13,000 | 1.46 | 459,589,808 | 12,372,160 | 1.840 | 2009-08-17 |
| 2130 | 2009-08-18 | 6,711,000 | -200,000 | 1.46 | 459,589,808 | 13,354,890 | 1.990 | 2009-08-14 |
| 2131 | 2009-08-17 | 6,911,000 | -80,000 | 1.50 | 459,589,808 | 14,996,870 | 2.170 | 2009-08-13 |
| 2132 | 2009-08-14 | 6,991,000 | 53,000 | 1.52 | 459,589,808 | 15,939,480 | 2.280 | 2009-08-12 |
| 2133 | 2009-08-13 | 6,938,000 | 100,000 | 1.51 | 459,589,808 | 15,124,840 | 2.180 | 2009-08-11 |
| 2134 | 2009-08-12 | 6,838,000 | 20,000 | 1.49 | 459,589,808 | 14,906,840 | 2.180 | 2009-08-10 |
| 2135 | 2009-08-11 | 6,818,000 | -7,000 | 1.48 | 459,589,808 | 14,317,800 | 2.100 | 2009-08-07 |
| 2136 | 2009-08-10 | 6,825,000 | -34,000 | 1.49 | 459,589,808 | 15,151,500 | 2.220 | 2009-08-06 |
| 2137 | 2009-08-07 | 6,859,000 | 16,000 | 1.49 | 459,589,808 | 15,569,930 | 2.270 | 2009-08-05 |
| 2138 | 2009-08-06 | 6,843,000 | 80,000 | 1.49 | 459,589,808 | 15,738,900 | 2.300 | 2009-08-04 |
| 2139 | 2009-08-05 | 6,763,000 | -114,000 | 1.47 | 459,589,808 | 14,337,560 | 2.120 | 2009-08-03 |
| 2140 | 2009-08-04 | 6,877,000 | 84,000 | 1.50 | 459,589,808 | 15,129,400 | 2.200 | 2009-07-31 |
| 2141 | 2009-08-03 | 6,793,000 | -86,000 | 1.48 | 459,589,808 | 13,925,650 | 2.050 | 2009-07-30 |
| 2142 | 2009-07-31 | 6,879,000 | -220,000 | 1.50 | 459,589,808 | 13,895,580 | 2.020 | 2009-07-29 |
| 2143 | 2009-07-30 | 7,099,000 | 254,000 | 1.54 | 459,589,808 | 14,552,950 | 2.050 | 2009-07-28 |
| 2144 | 2009-07-29 | 6,845,000 | 5,000 | 1.49 | 459,589,808 | 12,937,050 | 1.890 | 2009-07-27 |
| 2145 | 2009-07-28 | 6,840,000 | -836,000 | 1.49 | 459,589,808 | 12,722,400 | 1.860 | 2009-07-24 |
| 2146 | 2009-07-27 | 7,676,000 | 92,000 | 1.67 | 459,589,808 | 13,509,760 | 1.760 | 2009-07-23 |
| 2147 | 2009-07-24 | 7,584,000 | -473,000 | 1.65 | 459,589,808 | 13,044,480 | 1.720 | 2009-07-22 |
| 2148 | 2009-07-23 | 8,057,000 | 20,000 | 1.75 | 459,589,808 | 13,858,040 | 1.720 | 2009-07-21 |
| 2149 | 2009-07-22 | 8,037,000 | -150,000 | 1.75 | 459,589,808 | 13,662,900 | 1.700 | 2009-07-20 |
| 2150 | 2009-07-21 | 8,187,000 | 405,000 | 1.78 | 459,589,808 | 14,163,510 | 1.730 | 2009-07-17 |
| 2151 | 2009-07-07 | 7,782,000 | -328,000 | 1.69 | 459,589,808 | 10,894,800 | 1.400 | 2009-07-03 |
| 2152 | 2009-06-30 | 8,110,000 | -288,000 | 1.76 | 459,589,808 | 11,354,000 | 1.400 | 2009-06-26 |
| 2153 | 2009-06-29 | 8,398,000 | 230,000 | 1.83 | 459,589,808 | 11,589,240 | 1.380 | 2009-06-25 |
| 2154 | 2009-06-26 | 8,168,000 | 19,000 | 1.78 | 459,589,808 | 11,271,840 | 1.380 | 2009-06-24 |
| 2155 | 2009-06-25 | 8,149,000 | -190,000 | 1.77 | 459,589,808 | 11,164,130 | 1.370 | 2009-06-23 |
| 2156 | 2009-06-24 | 8,339,000 | -50,000 | 1.81 | 459,589,808 | 12,258,330 | 1.470 | 2009-06-22 |
| 2157 | 2009-06-23 | 8,389,000 | -50,000 | 1.83 | 459,589,808 | 12,164,050 | 1.450 | 2009-06-19 |
| 2158 | 2009-06-22 | 8,439,000 | 193,000 | 1.84 | 459,589,808 | 12,658,500 | 1.500 | 2009-06-18 |
| 2159 | 2009-06-19 | 8,246,000 | 100,000 | 1.79 | 459,589,808 | 12,698,840 | 1.540 | 2009-06-17 |
| 2160 | 2009-06-18 | 8,146,000 | -100,000 | 1.77 | 459,589,808 | 13,033,600 | 1.600 | 2009-06-16 |
| 2161 | 2009-06-17 | 8,246,000 | -10,000 | 1.79 | 459,589,808 | 12,781,300 | 1.550 | 2009-06-15 |
| 2162 | 2009-06-16 | 8,256,000 | -425,000 | 1.80 | 459,589,808 | 13,457,280 | 1.630 | 2009-06-12 |
| 2163 | 2009-06-15 | 8,681,000 | 64,000 | 1.89 | 459,589,808 | 13,455,550 | 1.550 | 2009-06-11 |
| 2164 | 2009-06-12 | 8,617,000 | -50,000 | 1.87 | 459,589,808 | 13,184,010 | 1.530 | 2009-06-10 |
| 2165 | 2009-06-11 | 8,667,000 | 39,000 | 1.89 | 459,589,808 | 13,867,200 | 1.600 | 2009-06-09 |
| 2166 | 2009-06-10 | 8,628,000 | -3,000 | 1.88 | 459,589,808 | 13,718,520 | 1.590 | 2009-06-08 |
| 2167 | 2009-06-09 | 8,631,000 | 130,000 | 1.88 | 459,589,808 | 12,256,020 | 1.420 | 2009-06-05 |
| 2168 | 2009-06-08 | 8,501,000 | -20,000 | 1.85 | 459,589,808 | 11,646,370 | 1.370 | 2009-06-04 |
| 2169 | 2009-06-05 | 8,521,000 | 713,000 | 1.85 | 459,589,808 | 11,503,350 | 1.350 | 2009-06-03 |
| 2170 | 2009-06-04 | 7,808,000 | -156,000 | 1.70 | 459,589,808 | 9,681,920 | 1.240 | 2009-06-02 |
| 2171 | 2009-06-03 | 7,964,000 | -270,000 | 1.73 | 459,589,808 | 10,592,120 | 1.330 | 2009-06-01 |
| 2172 | 2009-06-02 | 8,234,000 | -10,000 | 1.79 | 459,589,808 | 10,045,480 | 1.220 | 2009-05-29 |
| 2173 | 2009-06-01 | 8,244,000 | 140,000 | 1.79 | 459,589,808 | 9,810,360 | 1.190 | 2009-05-27 |
| 2174 | 2009-05-29 | 8,104,000 | 64,000 | 1.76 | 459,589,808 | 9,319,600 | 1.150 | 2009-05-26 |
| 2175 | 2009-05-27 | 8,040,000 | -30,000 | 1.75 | 459,589,808 | 9,085,200 | 1.130 | 2009-05-25 |
| 2176 | 2009-05-26 | 8,070,000 | 96,000 | 1.76 | 459,589,808 | 9,038,400 | 1.120 | 2009-05-22 |
| 2177 | 2009-05-25 | 7,974,000 | -270,000 | 1.74 | 459,589,808 | 9,329,580 | 1.170 | 2009-05-21 |
| 2178 | 2009-05-22 | 8,244,000 | 508,000 | 1.79 | 459,589,808 | 9,398,160 | 1.140 | 2009-05-20 |
| 2179 | 2009-05-21 | 7,736,000 | -50,000 | 1.68 | 459,589,808 | 8,664,320 | 1.120 | 2009-05-19 |
| 2180 | 2009-05-20 | 7,786,000 | 8,000 | 1.69 | 459,589,808 | 8,798,180 | 1.130 | 2009-05-18 |
| 2181 | 2009-05-19 | 7,778,000 | 360,000 | 1.69 | 459,589,808 | 8,789,140 | 1.130 | 2009-05-15 |
| 2182 | 2009-05-18 | 7,418,000 | -378,000 | 1.61 | 459,589,808 | 8,679,060 | 1.170 | 2009-05-14 |
| 2183 | 2009-05-15 | 7,796,000 | 71,000 | 1.70 | 459,589,808 | 9,511,120 | 1.220 | 2009-05-13 |
| 2184 | 2009-05-14 | 7,725,000 | 427,000 | 1.68 | 459,589,808 | 8,806,500 | 1.140 | 2009-05-12 |
| 2185 | 2009-05-13 | 7,298,000 | 258,000 | 1.59 | 459,589,808 | 8,465,680 | 1.160 | 2009-05-11 |
| 2186 | 2009-04-14 | 7,040,000 | -30,000 | 1.53 | 459,589,808 | 5,420,800 | 0.770 | 2009-04-08 |
| 2187 | 2009-04-09 | 7,070,000 | 5,000 | 1.54 | 459,589,808 | 5,656,000 | 0.800 | 2009-04-07 |
| 2188 | 2009-04-07 | 7,065,000 | -118,000 | 1.54 | 459,589,808 | 5,298,750 | 0.750 | 2009-04-03 |
| 2189 | 2009-04-06 | 7,183,000 | -60,000 | 1.56 | 459,589,808 | 5,315,420 | 0.740 | 2009-04-02 |
| 2190 | 2009-04-02 | 7,243,000 | -40,000 | 1.58 | 459,589,808 | 4,997,670 | 0.690 | 2009-03-31 |
| 2191 | 2009-04-01 | 7,283,000 | 40,000 | 1.58 | 459,589,808 | 5,025,270 | 0.690 | 2009-03-30 |
| 2192 | 2009-03-31 | 7,243,000 | -10,000 | 1.58 | 459,589,808 | 5,214,960 | 0.720 | 2009-03-27 |
| 2193 | 2009-03-26 | 7,253,000 | -151,000 | 1.58 | 459,589,808 | 4,714,450 | 0.650 | 2009-03-24 |
| 2194 | 2009-03-25 | 7,404,000 | -10,000 | 1.61 | 459,589,808 | 4,960,680 | 0.670 | 2009-03-23 |
| 2195 | 2009-03-20 | 7,414,000 | 212,000 | 1.61 | 459,589,808 | 4,670,820 | 0.630 | 2009-03-18 |
| 2196 | 2009-03-19 | 7,202,000 | -2,000 | 1.57 | 459,589,808 | 4,609,280 | 0.640 | 2009-03-17 |
| 2197 | 2009-03-18 | 7,204,000 | -400,000 | 1.57 | 459,589,808 | 4,538,520 | 0.630 | 2009-03-16 |
| 2198 | 2009-03-17 | 7,604,000 | 420,000 | 1.65 | 459,589,808 | 4,714,480 | 0.620 | 2009-03-13 |
| 2199 | 2009-03-16 | 7,184,000 | -50,000 | 1.56 | 459,589,808 | 4,310,400 | 0.600 | 2009-03-12 |
| 2200 | 2009-03-13 | 7,234,000 | 50,000 | 1.57 | 459,589,808 | 4,268,060 | 0.590 | 2009-03-11 |
| 2201 | 2009-03-12 | 7,184,000 | -100,000 | 1.56 | 459,589,808 | 4,094,880 | 0.570 | 2009-03-10 |
| 2202 | 2009-03-11 | 7,284,000 | 40,000 | 1.58 | 459,589,808 | 4,079,040 | 0.560 | 2009-03-09 |
| 2203 | 2009-03-10 | 7,244,000 | -80,000 | 1.58 | 459,589,808 | 4,129,080 | 0.570 | 2009-03-06 |
| 2204 | 2009-03-05 | 7,324,000 | -110,000 | 1.59 | 459,589,808 | 4,247,920 | 0.580 | 2009-03-03 |
| 2205 | 2009-03-04 | 7,434,000 | 27,000 | 1.62 | 459,589,808 | 4,237,380 | 0.570 | 2009-03-02 |
| 2206 | 2009-03-03 | 7,407,000 | -410,000 | 1.61 | 459,589,808 | 4,518,270 | 0.610 | 2009-02-27 |
| 2207 | 2009-03-02 | 7,817,000 | 410,000 | 1.70 | 459,589,808 | 4,690,200 | 0.600 | 2009-02-26 |
| 2208 | 2009-02-27 | 7,407,000 | -285,000 | 1.61 | 459,589,808 | 5,184,900 | 0.700 | 2009-02-25 |
| 2209 | 2009-02-26 | 7,692,000 | 280,000 | 1.67 | 459,589,808 | 5,307,480 | 0.690 | 2009-02-24 |
| 2210 | 2009-02-25 | 7,412,000 | -100,000 | 1.61 | 459,589,808 | 5,484,880 | 0.740 | 2009-02-23 |
| 2211 | 2009-02-24 | 7,512,000 | -60,000 | 1.63 | 459,589,808 | 5,558,880 | 0.740 | 2009-02-20 |
| 2212 | 2009-02-20 | 7,572,000 | 140,000 | 1.65 | 459,589,808 | 5,981,880 | 0.790 | 2009-02-18 |
| 2213 | 2009-02-19 | 7,432,000 | -105,000 | 1.62 | 459,589,808 | 5,796,960 | 0.780 | 2009-02-17 |
| 2214 | 2009-02-18 | 7,537,000 | 20,000 | 1.64 | 459,589,808 | 6,029,600 | 0.800 | 2009-02-16 |
| 2215 | 2009-02-17 | 7,517,000 | -90,000 | 1.64 | 459,589,808 | 6,163,940 | 0.820 | 2009-02-13 |
| 2216 | 2009-02-16 | 7,607,000 | -493,000 | 1.66 | 459,589,808 | 5,933,460 | 0.780 | 2009-02-12 |
| 2217 | 2009-02-13 | 8,100,000 | -132,000 | 1.76 | 459,589,808 | 7,047,000 | 0.870 | 2009-02-11 |
| 2218 | 2009-02-12 | 8,232,000 | 260,000 | 1.79 | 459,589,808 | 6,091,680 | 0.740 | 2009-02-10 |
| 2219 | 2009-02-11 | 7,972,000 | 112,000 | 1.73 | 459,589,808 | 5,660,120 | 0.710 | 2009-02-09 |
| 2220 | 2009-02-10 | 7,860,000 | -686,000 | 1.71 | 459,589,808 | 6,130,800 | 0.780 | 2009-02-06 |
| 2221 | 2009-02-09 | 8,546,000 | -102,000 | 1.86 | 459,589,808 | 6,922,260 | 0.810 | 2009-02-05 |
| 2222 | 2009-02-06 | 8,648,000 | -82,000 | 1.88 | 459,589,808 | 7,004,880 | 0.810 | 2009-02-04 |
| 2223 | 2009-02-05 | 8,730,000 | 1,208,000 | 1.90 | 459,589,808 | 7,071,300 | 0.810 | 2009-02-03 |
| 2224 | 2009-02-04 | 7,522,000 | -140,000 | 1.64 | 459,589,808 | 5,942,380 | 0.790 | 2009-02-02 |
| 2225 | 2009-02-03 | 7,662,000 | -26,000 | 1.67 | 459,589,808 | 6,512,700 | 0.850 | 2009-01-30 |
| 2226 | 2009-02-02 | 7,688,000 | -300,000 | 1.67 | 459,589,808 | 5,996,640 | 0.780 | 2009-01-29 |
| 2227 | 2009-01-30 | 7,988,000 | -215,000 | 1.74 | 459,589,808 | 4,073,880 | 0.510 | 2009-01-23 |
| 2228 | 2009-01-29 | 8,203,000 | 90,000 | 1.78 | 459,589,808 | 3,568,305 | 0.435 | 2009-01-22 |
| 2229 | 2009-01-23 | 8,113,000 | 175,000 | 1.77 | 459,589,808 | 4,137,630 | 0.510 | 2009-01-21 |
| 2230 | 2009-01-20 | 7,938,000 | -7,000 | 1.73 | 459,589,808 | - | - | 2009-01-16 |
| 2231 | 2008-10-08 | 7,945,000 | -100,000 | 1.73 | 459,589,808 | - | - | 2008-10-03 |
| 2232 | 2008-09-30 | 8,045,000 | 100,000 | 1.75 | 459,589,808 | - | - | 2008-09-26 |
| 2233 | 2008-09-26 | 7,945,000 | -100,000 | 1.73 | 459,589,808 | - | - | 2008-09-24 |
| 2234 | 2008-04-29 | 8,045,000 | 82,000 | 1.75 | 459,589,808 | - | - | 2008-04-25 |
| 2235 | 2008-04-21 | 7,963,000 | -20,000 | 1.73 | 459,589,808 | - | - | 2008-04-17 |
| 2236 | 2007-11-20 | 7,983,000 | 90,000 | 1.74 | 459,589,808 | - | - | 2007-11-16 |
Webb-site Database - Powered By Linux Group