Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 22.90 | 2026-01-30 | |||||
| 4 | 2025-09-30 | 10,000 | -2,000 | 0.00 | 459,589,808 | 250,800 | 25.08 | 2025-09-26 |
| 5 | 2025-09-29 | 12,000 | 2,000 | 0.00 | 459,589,808 | 302,400 | 25.20 | 2025-09-25 |
| 6 | 2025-09-26 | 10,000 | -1,000 | 0.00 | 459,589,808 | 269,000 | 26.90 | 2025-09-24 |
| 7 | 2025-07-08 | 11,000 | 1,000 | 0.00 | 459,589,808 | 249,150 | 22.65 | 2025-07-04 |
| 8 | 2025-03-18 | 10,000 | -4,000 | 0.00 | 459,589,808 | 271,000 | 27.10 | 2025-03-14 |
| 9 | 2025-03-14 | 14,000 | -4,000 | 0.00 | 459,589,808 | 357,700 | 25.55 | 2025-03-12 |
| 10 | 2025-03-06 | 18,000 | 8,000 | 0.00 | 459,589,808 | 446,400 | 24.80 | 2025-03-04 |
| 11 | 2024-11-12 | 10,000 | 5,000 | 0.00 | 459,589,808 | 262,000 | 26.20 | 2024-11-08 |
| 12 | 2024-08-06 | 5,000 | -1,000 | 0.00 | 459,589,808 | 117,750 | 23.55 | 2024-08-02 |
| 13 | 2024-08-02 | 6,000 | 1,000 | 0.00 | 459,589,808 | 151,500 | 25.25 | 2024-07-31 |
| 14 | 2024-05-23 | 5,000 | -1,000 | 0.00 | 459,589,808 | 180,500 | 36.10 | 2024-05-21 |
| 15 | 2024-05-22 | 6,000 | 5,000 | 0.00 | 459,589,808 | 216,600 | 36.10 | 2024-05-20 |
| 16 | 2024-05-13 | 1,000 | 1,000 | 0.00 | 459,589,808 | 36,350 | 36.35 | 2024-05-09 |
| 17 | 2024-05-10 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 35.35 | 2024-05-08 |
| 18 | 2024-05-08 | 2,000 | 1,000 | 0.00 | 459,589,808 | 70,600 | 35.30 | 2024-05-06 |
| 19 | 2024-04-30 | 1,000 | 1,000 | 0.00 | 459,589,808 | 30,950 | 30.95 | 2024-04-26 |
| 20 | 2024-02-29 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 24.65 | 2024-02-27 |
| 21 | 2023-11-23 | 5,000 | -2,000 | 0.00 | 459,589,808 | 103,750 | 20.75 | 2023-11-21 |
| 22 | 2023-11-14 | 7,000 | -3,000 | 0.00 | 459,589,808 | 147,000 | 21.00 | 2023-11-10 |
| 23 | 2023-11-07 | 10,000 | 5,000 | 0.00 | 459,589,808 | 213,000 | 21.30 | 2023-11-03 |
| 24 | 2023-10-26 | 5,000 | -50,000 | 0.00 | 459,589,808 | 108,000 | 21.60 | 2023-10-24 |
| 25 | 2023-10-25 | 55,000 | 5,000 | 0.01 | 459,589,808 | 1,193,500 | 21.70 | 2023-10-20 |
| 26 | 2023-10-16 | 50,000 | -100,000 | 0.01 | 459,589,808 | 1,075,000 | 21.50 | 2023-10-12 |
| 27 | 2023-10-03 | 150,000 | -60,000 | 0.03 | 459,589,808 | 3,000,000 | 20.00 | 2023-09-28 |
| 28 | 2023-09-27 | 210,000 | 60,000 | 0.05 | 459,589,808 | 4,048,800 | 19.28 | 2023-09-25 |
| 29 | 2023-09-25 | 150,000 | -150,000 | 0.03 | 459,589,808 | 3,037,500 | 20.25 | 2023-09-21 |
| 30 | 2023-09-11 | 300,000 | 150,000 | 0.07 | 459,589,808 | 5,820,000 | 19.40 | 2023-09-06 |
| 31 | 2023-08-07 | 150,000 | -50,000 | 0.03 | 459,589,808 | 3,202,500 | 21.35 | 2023-08-03 |
| 32 | 2023-08-04 | 200,000 | -100,000 | 0.04 | 459,589,808 | 4,240,000 | 21.20 | 2023-08-02 |
| 33 | 2023-08-03 | 300,000 | -5,000 | 0.07 | 459,589,808 | 6,360,000 | 21.20 | 2023-08-01 |
| 34 | 2023-08-01 | 305,000 | 5,000 | 0.07 | 459,589,808 | 6,298,250 | 20.65 | 2023-07-28 |
| 35 | 2023-07-25 | 300,000 | 50,000 | 0.07 | 459,589,808 | 5,808,000 | 19.36 | 2023-07-21 |
| 36 | 2023-07-21 | 250,000 | -5,000 | 0.05 | 459,589,808 | 5,037,500 | 20.15 | 2023-07-19 |
| 37 | 2023-07-04 | 255,000 | 5,000 | 0.06 | 459,589,808 | 5,125,500 | 20.10 | 2023-06-30 |
| 38 | 2023-07-03 | 250,000 | -100,000 | 0.05 | 459,589,808 | 4,925,000 | 19.70 | 2023-06-29 |
| 39 | 2023-06-20 | 350,000 | -40,000 | 0.08 | 459,589,808 | 6,391,000 | 18.26 | 2023-06-16 |
| 40 | 2023-06-16 | 390,000 | -30,000 | 0.08 | 459,589,808 | 6,942,000 | 17.80 | 2023-06-14 |
| 41 | 2023-06-15 | 420,000 | -30,000 | 0.09 | 459,589,808 | 7,610,400 | 18.12 | 2023-06-13 |
| 42 | 2023-06-12 | 450,000 | -50,000 | 0.10 | 459,589,808 | 8,046,000 | 17.88 | 2023-06-08 |
| 43 | 2023-06-08 | 500,000 | -50,000 | 0.11 | 459,589,808 | 8,570,000 | 17.14 | 2023-06-06 |
| 44 | 2023-06-06 | 550,000 | 230,000 | 0.12 | 459,589,808 | 9,196,000 | 16.72 | 2023-06-02 |
| 45 | 2023-05-19 | 320,000 | 50,000 | 0.07 | 459,589,808 | 5,081,600 | 15.88 | 2023-05-17 |
| 46 | 2023-05-17 | 270,000 | -2,000 | 0.06 | 459,589,808 | 4,590,000 | 17.00 | 2023-05-15 |
| 47 | 2023-04-27 | 272,000 | -30,000 | 0.06 | 459,589,808 | 4,955,840 | 18.22 | 2023-04-25 |
| 48 | 2023-04-24 | 302,000 | 2,000 | 0.07 | 459,589,808 | 5,436,000 | 18.00 | 2023-04-20 |
| 49 | 2023-04-20 | 300,000 | -2,000 | 0.07 | 459,589,808 | 5,172,000 | 17.24 | 2023-04-18 |
| 50 | 2023-04-19 | 302,000 | 297,000 | 0.07 | 459,589,808 | 5,073,600 | 16.80 | 2023-04-17 |
| 51 | 2023-03-23 | 5,000 | 5,000 | 0.00 | 459,589,808 | 60,500 | 12.10 | 2023-03-21 |
| 52 | 2023-01-13 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 10.84 | 2023-01-11 |
| 53 | 2023-01-12 | 5,000 | -5,000 | 0.00 | 459,589,808 | 55,400 | 11.08 | 2023-01-10 |
| 54 | 2023-01-05 | 10,000 | 4,000 | 0.00 | 459,589,808 | 100,800 | 10.08 | 2023-01-03 |
| 55 | 2022-12-14 | 6,000 | -20,000 | 0.00 | 459,589,808 | 50,400 | 8.400 | 2022-12-12 |
| 56 | 2022-12-12 | 26,000 | 13,000 | 0.01 | 459,589,808 | 212,940 | 8.190 | 2022-12-08 |
| 57 | 2022-11-15 | 13,000 | 8,000 | 0.00 | 459,589,808 | 97,890 | 7.530 | 2022-11-11 |
| 58 | 2022-09-13 | 5,000 | -490,000 | 0.00 | 459,589,808 | 39,500 | 7.900 | 2022-09-08 |
| 59 | 2022-09-02 | 495,000 | -50,000 | 0.11 | 459,589,808 | 4,207,500 | 8.500 | 2022-08-31 |
| 60 | 2022-08-29 | 545,000 | -60,000 | 0.12 | 459,589,808 | 5,204,750 | 9.550 | 2022-08-25 |
| 61 | 2022-08-26 | 605,000 | -100,000 | 0.13 | 459,589,808 | 5,572,050 | 9.210 | 2022-08-24 |
| 62 | 2022-08-15 | 705,000 | -50,000 | 0.15 | 459,589,808 | 6,627,000 | 9.400 | 2022-08-11 |
| 63 | 2022-08-01 | 755,000 | -45,000 | 0.16 | 459,589,808 | 7,149,850 | 9.470 | 2022-07-28 |
| 64 | 2022-07-18 | 800,000 | -6,000 | 0.17 | 459,589,808 | 7,056,000 | 8.820 | 2022-07-14 |
| 65 | 2022-07-15 | 806,000 | 100,000 | 0.18 | 459,589,808 | 7,294,300 | 9.050 | 2022-07-13 |
| 66 | 2022-07-13 | 706,000 | 81,000 | 0.15 | 459,589,808 | 6,650,520 | 9.420 | 2022-07-11 |
| 67 | 2022-06-30 | 625,000 | 118,000 | 0.14 | 459,589,808 | 5,500,000 | 8.800 | 2022-06-28 |
| 68 | 2022-06-28 | 507,000 | 378,000 | 0.11 | 459,589,808 | 4,304,430 | 8.490 | 2022-06-24 |
| 69 | 2022-06-23 | 129,000 | 129,000 | 0.03 | 459,589,808 | 1,028,130 | 7.970 | 2022-06-21 |
| 70 | 2022-01-13 | 0 | -50,000 | 0.00 | 459,589,808 | 0 | 10.30 | 2022-01-11 |
| 71 | 2022-01-12 | 50,000 | -50,000 | 0.01 | 459,589,808 | 541,000 | 10.82 | 2022-01-10 |
| 72 | 2022-01-11 | 100,000 | -5,000 | 0.02 | 459,589,808 | 1,068,000 | 10.68 | 2022-01-07 |
| 73 | 2022-01-07 | 105,000 | 92,000 | 0.02 | 459,589,808 | 1,085,700 | 10.34 | 2022-01-05 |
| 74 | 2022-01-04 | 13,000 | -4,000 | 0.00 | 459,589,808 | 118,430 | 9.110 | 2021-12-30 |
| 75 | 2022-01-03 | 17,000 | 2,000 | 0.00 | 459,589,808 | 150,960 | 8.880 | 2021-12-29 |
| 76 | 2021-12-22 | 15,000 | -5,000 | 0.00 | 459,589,808 | 123,000 | 8.200 | 2021-12-20 |
| 77 | 2021-12-21 | 20,000 | 5,000 | 0.00 | 459,589,808 | 166,600 | 8.330 | 2021-12-17 |
| 78 | 2021-12-14 | 15,000 | 4,000 | 0.00 | 459,589,808 | 140,100 | 9.340 | 2021-12-10 |
| 79 | 2021-12-13 | 11,000 | 1,000 | 0.00 | 459,589,808 | 105,600 | 9.600 | 2021-12-09 |
| 80 | 2021-12-10 | 10,000 | 6,000 | 0.00 | 459,589,808 | 88,000 | 8.800 | 2021-12-08 |
| 81 | 2021-11-16 | 4,000 | 1,000 | 0.00 | 459,589,808 | 34,320 | 8.580 | 2021-11-12 |
| 82 | 2021-11-15 | 3,000 | -2,000 | 0.00 | 459,589,808 | 26,100 | 8.700 | 2021-11-11 |
| 83 | 2021-10-21 | 5,000 | 1,000 | 0.00 | 459,589,808 | 40,950 | 8.190 | 2021-10-19 |
| 84 | 2021-07-30 | 4,000 | -1,000 | 0.00 | 459,589,808 | 36,160 | 9.040 | 2021-07-28 |
| 85 | 2021-07-28 | 5,000 | 2,000 | 0.00 | 459,589,808 | 46,900 | 9.380 | 2021-07-26 |
| 86 | 2021-07-20 | 3,000 | 1,000 | 0.00 | 459,589,808 | 30,600 | 10.20 | 2021-07-16 |
| 87 | 2021-07-15 | 2,000 | -2,000 | 0.00 | 459,589,808 | 20,680 | 10.34 | 2021-07-13 |
| 88 | 2021-06-24 | 4,000 | 2,000 | 0.00 | 459,589,808 | 44,080 | 11.02 | 2021-06-22 |
| 89 | 2021-06-23 | 2,000 | -2,000 | 0.00 | 459,589,808 | 21,920 | 10.96 | 2021-06-21 |
| 90 | 2021-06-11 | 4,000 | -2,000 | 0.00 | 459,589,808 | 45,440 | 11.36 | 2021-06-09 |
| 91 | 2021-06-10 | 6,000 | -2,000 | 0.00 | 459,589,808 | 68,760 | 11.46 | 2021-06-08 |
| 92 | 2021-06-09 | 8,000 | 4,000 | 0.00 | 459,589,808 | 94,080 | 11.76 | 2021-06-07 |
| 93 | 2021-05-07 | 4,000 | 2,000 | 0.00 | 459,589,808 | 50,080 | 12.52 | 2021-05-05 |
| 94 | 2021-04-27 | 2,000 | -1,000 | 0.00 | 459,589,808 | 26,600 | 13.30 | 2021-04-23 |
| 95 | 2021-04-22 | 3,000 | 1,000 | 0.00 | 459,589,808 | 40,140 | 13.38 | 2021-04-20 |
| 96 | 2021-04-19 | 2,000 | 2,000 | 0.00 | 459,589,808 | 28,000 | 14.00 | 2021-04-15 |
| 97 | 2021-01-25 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 15.86 | 2021-01-21 |
| 98 | 2021-01-20 | 3,000 | -3,000 | 0.00 | 459,589,808 | 45,540 | 15.18 | 2021-01-18 |
| 99 | 2021-01-18 | 6,000 | -10,000 | 0.00 | 459,589,808 | 78,360 | 13.06 | 2021-01-14 |
| 100 | 2021-01-14 | 16,000 | -60,000 | 0.00 | 459,589,808 | 216,640 | 13.54 | 2021-01-12 |
| 101 | 2021-01-13 | 76,000 | -240,000 | 0.02 | 459,589,808 | 840,560 | 11.06 | 2021-01-11 |
| 102 | 2021-01-12 | 316,000 | -200,000 | 0.07 | 459,589,808 | 3,545,520 | 11.22 | 2021-01-08 |
| 103 | 2021-01-08 | 516,000 | -120,000 | 0.11 | 459,589,808 | 6,161,040 | 11.94 | 2021-01-06 |
| 104 | 2021-01-07 | 636,000 | -170,000 | 0.14 | 459,589,808 | 7,085,040 | 11.14 | 2021-01-05 |
| 105 | 2021-01-06 | 806,000 | -268,000 | 0.18 | 459,589,808 | 9,349,600 | 11.60 | 2021-01-04 |
| 106 | 2020-12-17 | 1,074,000 | 80,000 | 0.23 | 459,589,808 | 12,028,800 | 11.20 | 2020-12-15 |
| 107 | 2020-12-04 | 994,000 | 188,000 | 0.22 | 459,589,808 | 12,365,360 | 12.44 | 2020-12-02 |
| 108 | 2020-12-03 | 806,000 | 100,000 | 0.18 | 459,589,808 | 9,752,600 | 12.10 | 2020-12-01 |
| 109 | 2020-12-01 | 706,000 | 130,000 | 0.15 | 459,589,808 | 8,542,600 | 12.10 | 2020-11-27 |
| 110 | 2020-11-30 | 576,000 | 50,000 | 0.13 | 459,589,808 | 7,096,320 | 12.32 | 2020-11-26 |
| 111 | 2020-11-27 | 526,000 | 20,000 | 0.11 | 459,589,808 | 6,680,200 | 12.70 | 2020-11-25 |
| 112 | 2020-11-25 | 506,000 | -1,000 | 0.11 | 459,589,808 | 6,831,000 | 13.50 | 2020-11-23 |
| 113 | 2020-11-24 | 507,000 | 1,000 | 0.11 | 459,589,808 | 6,763,380 | 13.34 | 2020-11-20 |
| 114 | 2020-11-23 | 506,000 | 300,000 | 0.11 | 459,589,808 | 6,810,760 | 13.46 | 2020-11-19 |
| 115 | 2020-11-19 | 206,000 | 206,000 | 0.04 | 459,589,808 | 2,657,400 | 12.90 | 2020-11-17 |
| 116 | 2020-09-10 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 10.36 | 2020-09-08 |
| 117 | 2020-09-02 | 3,000 | -10,000 | 0.00 | 459,589,808 | 31,200 | 10.40 | 2020-08-31 |
| 118 | 2020-08-27 | 13,000 | -5,000 | 0.00 | 459,589,808 | 147,680 | 11.36 | 2020-08-25 |
| 119 | 2020-08-24 | 18,000 | -8,000 | 0.00 | 459,589,808 | 195,480 | 10.86 | 2020-08-20 |
| 120 | 2020-08-17 | 26,000 | -10,000 | 0.01 | 459,589,808 | 255,580 | 9.830 | 2020-08-13 |
| 121 | 2020-08-13 | 36,000 | -3,000 | 0.01 | 459,589,808 | 341,640 | 9.490 | 2020-08-11 |
| 122 | 2020-08-12 | 39,000 | 16,000 | 0.01 | 459,589,808 | 367,770 | 9.430 | 2020-08-10 |
| 123 | 2020-07-20 | 23,000 | -10,000 | 0.01 | 459,589,808 | 203,090 | 8.830 | 2020-07-16 |
| 124 | 2020-07-16 | 33,000 | 3,000 | 0.01 | 459,589,808 | 293,370 | 8.890 | 2020-07-14 |
| 125 | 2020-07-13 | 30,000 | -3,000 | 0.01 | 459,589,808 | 288,000 | 9.600 | 2020-07-09 |
| 126 | 2020-06-24 | 33,000 | 3,000 | 0.01 | 459,589,808 | 298,650 | 9.050 | 2020-06-22 |
| 127 | 2020-06-11 | 30,000 | -2,000 | 0.01 | 459,589,808 | 286,500 | 9.550 | 2020-06-09 |
| 128 | 2020-06-04 | 32,000 | 2,000 | 0.01 | 459,589,808 | 295,040 | 9.220 | 2020-06-02 |
| 129 | 2020-06-02 | 30,000 | -5,000 | 0.01 | 459,589,808 | 283,500 | 9.450 | 2020-05-29 |
| 130 | 2020-05-29 | 35,000 | 2,000 | 0.01 | 459,589,808 | 280,000 | 8.000 | 2020-05-27 |
| 131 | 2020-05-28 | 33,000 | -3,000 | 0.01 | 459,589,808 | 269,280 | 8.160 | 2020-05-26 |
| 132 | 2020-05-26 | 36,000 | 1,000 | 0.01 | 459,589,808 | 278,280 | 7.730 | 2020-05-22 |
| 133 | 2020-05-22 | 35,000 | 2,000 | 0.01 | 459,589,808 | 290,150 | 8.290 | 2020-05-20 |
| 134 | 2020-05-19 | 33,000 | -3,000 | 0.01 | 459,589,808 | 268,950 | 8.150 | 2020-05-15 |
| 135 | 2020-05-14 | 36,000 | 3,000 | 0.01 | 459,589,808 | 275,040 | 7.640 | 2020-05-12 |
| 136 | 2020-05-12 | 33,000 | 7,000 | 0.01 | 459,589,808 | 246,840 | 7.480 | 2020-05-08 |
| 137 | 2020-05-11 | 26,000 | 3,000 | 0.01 | 459,589,808 | 193,180 | 7.430 | 2020-05-07 |
| 138 | 2020-05-08 | 23,000 | 10,000 | 0.01 | 459,589,808 | 170,200 | 7.400 | 2020-05-06 |
| 139 | 2020-04-24 | 13,000 | -3,000 | 0.00 | 459,589,808 | 99,840 | 7.680 | 2020-04-22 |
| 140 | 2020-03-11 | 16,000 | 3,000 | 0.00 | 459,589,808 | 128,000 | 8.000 | 2020-03-09 |
| 141 | 2020-03-09 | 13,000 | -3,000 | 0.00 | 459,589,808 | 108,680 | 8.360 | 2020-03-05 |
| 142 | 2020-02-25 | 16,000 | 3,000 | 0.00 | 459,589,808 | 129,120 | 8.070 | 2020-02-21 |
| 143 | 2020-01-08 | 13,000 | -8,000 | 0.00 | 459,589,808 | 120,770 | 9.290 | 2020-01-06 |
| 144 | 2019-12-17 | 21,000 | 2,000 | 0.00 | 459,589,808 | 165,270 | 7.870 | 2019-12-13 |
| 145 | 2019-09-30 | 19,000 | -10,000 | 0.00 | 459,589,808 | 145,350 | 7.650 | 2019-09-26 |
| 146 | 2019-09-06 | 29,000 | 10,000 | 0.01 | 459,589,808 | 237,510 | 8.190 | 2019-09-04 |
| 147 | 2019-09-05 | 19,000 | 3,000 | 0.00 | 459,589,808 | 156,940 | 8.260 | 2019-09-03 |
| 148 | 2019-08-30 | 16,000 | -2,000 | 0.00 | 459,589,808 | 136,480 | 8.530 | 2019-08-28 |
| 149 | 2019-08-08 | 18,000 | -5,000 | 0.00 | 459,589,808 | 138,960 | 7.720 | 2019-08-06 |
| 150 | 2019-08-06 | 23,000 | 5,000 | 0.01 | 459,589,808 | 185,610 | 8.070 | 2019-08-02 |
| 151 | 2019-07-31 | 18,000 | -10,000 | 0.00 | 459,589,808 | 149,760 | 8.320 | 2019-07-29 |
| 152 | 2019-07-26 | 28,000 | 6,000 | 0.01 | 459,589,808 | 244,720 | 8.740 | 2019-07-24 |
| 153 | 2019-07-17 | 22,000 | 10,000 | 0.00 | 459,589,808 | 203,720 | 9.260 | 2019-07-15 |
| 154 | 2019-07-03 | 12,000 | -10,000 | 0.00 | 459,589,808 | 113,760 | 9.480 | 2019-06-28 |
| 155 | 2019-06-17 | 22,000 | 10,000 | 0.00 | 459,589,808 | 209,220 | 9.510 | 2019-06-13 |
| 156 | 2019-06-12 | 12,000 | -10,000 | 0.00 | 459,589,808 | 117,240 | 9.770 | 2019-06-10 |
| 157 | 2019-06-10 | 22,000 | 10,000 | 0.00 | 459,589,808 | 205,920 | 9.360 | 2019-06-05 |
| 158 | 2019-05-23 | 12,000 | -10,000 | 0.00 | 459,589,808 | 118,680 | 9.890 | 2019-05-21 |
| 159 | 2019-05-22 | 22,000 | 10,000 | 0.00 | 459,589,808 | 207,680 | 9.440 | 2019-05-20 |
| 160 | 2019-05-21 | 12,000 | -5,000 | 0.00 | 459,589,808 | 123,360 | 10.28 | 2019-05-17 |
| 161 | 2019-05-16 | 17,000 | -8,000 | 0.00 | 459,589,808 | 179,520 | 10.56 | 2019-05-14 |
| 162 | 2019-05-14 | 25,000 | 8,000 | 0.01 | 459,589,808 | 253,500 | 10.14 | 2019-05-09 |
| 163 | 2019-04-26 | 17,000 | 2,000 | 0.00 | 459,589,808 | 184,960 | 10.88 | 2019-04-24 |
| 164 | 2019-04-11 | 15,000 | -9,000 | 0.00 | 459,589,808 | 177,300 | 11.82 | 2019-04-09 |
| 165 | 2019-04-09 | 24,000 | -5,000 | 0.01 | 459,589,808 | 292,800 | 12.20 | 2019-04-04 |
| 166 | 2019-04-03 | 29,000 | -6,000 | 0.01 | 459,589,808 | 348,000 | 12.00 | 2019-04-01 |
| 167 | 2019-04-02 | 35,000 | -15,000 | 0.01 | 459,589,808 | 386,400 | 11.04 | 2019-03-29 |
| 168 | 2019-03-29 | 50,000 | 5,000 | 0.01 | 459,589,808 | 550,000 | 11.00 | 2019-03-27 |
| 169 | 2019-03-28 | 45,000 | 25,000 | 0.01 | 459,589,808 | 498,600 | 11.08 | 2019-03-26 |
| 170 | 2019-03-18 | 20,000 | -1,110,000 | 0.00 | 459,589,808 | 206,400 | 10.32 | 2019-03-14 |
| 171 | 2019-03-15 | 1,130,000 | -8,000 | 0.25 | 459,589,808 | 12,023,200 | 10.64 | 2019-03-13 |
| 172 | 2019-03-12 | 1,138,000 | 90,000 | 0.25 | 459,589,808 | 12,244,880 | 10.76 | 2019-03-08 |
| 173 | 2019-03-11 | 1,048,000 | 500,000 | 0.23 | 459,589,808 | 11,423,200 | 10.90 | 2019-03-07 |
| 174 | 2019-03-08 | 548,000 | -20,000 | 0.12 | 459,589,808 | 6,071,840 | 11.08 | 2019-03-06 |
| 175 | 2019-03-06 | 568,000 | -192,000 | 0.12 | 459,589,808 | 5,066,560 | 8.920 | 2019-03-04 |
| 176 | 2019-03-05 | 760,000 | 110,000 | 0.17 | 459,589,808 | 6,543,600 | 8.610 | 2019-03-01 |
| 177 | 2019-03-01 | 650,000 | 90,000 | 0.14 | 459,589,808 | 5,232,500 | 8.050 | 2019-02-27 |
| 178 | 2019-02-28 | 560,000 | -100,000 | 0.12 | 459,589,808 | 5,040,000 | 9.000 | 2019-02-26 |
| 179 | 2019-02-27 | 660,000 | -200,000 | 0.14 | 459,589,808 | 5,959,800 | 9.030 | 2019-02-25 |
| 180 | 2019-02-26 | 860,000 | -100,000 | 0.19 | 459,589,808 | 7,688,400 | 8.940 | 2019-02-22 |
| 181 | 2019-02-20 | 960,000 | 60,000 | 0.21 | 459,589,808 | 8,342,400 | 8.690 | 2019-02-18 |
| 182 | 2019-02-19 | 900,000 | -10,000 | 0.20 | 459,589,808 | 7,497,000 | 8.330 | 2019-02-15 |
| 183 | 2019-02-13 | 910,000 | 20,000 | 0.20 | 459,589,808 | 7,880,600 | 8.660 | 2019-02-11 |
| 184 | 2019-02-11 | 890,000 | -6,000 | 0.19 | 459,589,808 | 7,476,000 | 8.400 | 2019-02-01 |
| 185 | 2019-02-08 | 896,000 | -60,000 | 0.19 | 459,589,808 | 7,212,800 | 8.050 | 2019-01-31 |
| 186 | 2019-02-01 | 956,000 | -106,000 | 0.21 | 459,589,808 | 7,753,160 | 8.110 | 2019-01-30 |
| 187 | 2019-01-30 | 1,062,000 | 5,000 | 0.23 | 459,589,808 | 8,166,780 | 7.690 | 2019-01-28 |
| 188 | 2019-01-29 | 1,057,000 | 101,000 | 0.23 | 459,589,808 | 7,589,260 | 7.180 | 2019-01-25 |
| 189 | 2019-01-28 | 956,000 | 300,000 | 0.21 | 459,589,808 | 6,864,080 | 7.180 | 2019-01-24 |
| 190 | 2019-01-25 | 656,000 | 100,000 | 0.14 | 459,589,808 | 4,736,320 | 7.220 | 2019-01-23 |
| 191 | 2019-01-22 | 556,000 | 10,000 | 0.12 | 459,589,808 | 3,975,400 | 7.150 | 2019-01-18 |
| 192 | 2019-01-16 | 546,000 | 20,000 | 0.12 | 459,589,808 | 3,488,940 | 6.390 | 2019-01-14 |
| 193 | 2019-01-14 | 526,000 | -10,000 | 0.11 | 459,589,808 | 3,440,040 | 6.540 | 2019-01-10 |
| 194 | 2019-01-11 | 536,000 | 510,000 | 0.12 | 459,589,808 | 3,537,600 | 6.600 | 2019-01-09 |
| 195 | 2019-01-09 | 26,000 | -1,000 | 0.01 | 459,589,808 | 153,400 | 5.900 | 2019-01-07 |
| 196 | 2018-10-29 | 27,000 | -10,000 | 0.01 | 459,589,808 | 166,050 | 6.150 | 2018-10-25 |
| 197 | 2018-07-13 | 37,000 | -1,000 | 0.01 | 459,589,808 | 274,540 | 7.420 | 2018-07-11 |
| 198 | 2018-06-27 | 38,000 | -3,000 | 0.01 | 459,589,808 | 315,400 | 8.300 | 2018-06-25 |
| 199 | 2018-06-22 | 41,000 | 10,000 | 0.01 | 459,589,808 | 348,090 | 8.490 | 2018-06-20 |
| 200 | 2018-06-13 | 31,000 | 6,000 | 0.01 | 459,589,808 | 276,210 | 8.910 | 2018-06-11 |
| 201 | 2018-06-05 | 25,000 | 3,000 | 0.01 | 459,589,808 | 223,750 | 8.950 | 2018-06-01 |
| 202 | 2018-05-25 | 22,000 | 2,000 | 0.00 | 459,589,808 | 182,380 | 8.290 | 2018-05-23 |
| 203 | 2018-05-02 | 20,000 | 10,000 | 0.00 | 459,589,808 | 163,000 | 8.150 | 2018-04-27 |
| 204 | 2018-03-19 | 10,000 | -7,000 | 0.00 | 459,589,808 | 96,900 | 9.690 | 2018-03-15 |
| 205 | 2018-03-15 | 17,000 | 7,000 | 0.00 | 459,589,808 | 164,390 | 9.670 | 2018-03-13 |
| 206 | 2018-01-16 | 10,000 | -20,000 | 0.00 | 459,589,808 | 107,000 | 10.70 | 2018-01-12 |
| 207 | 2018-01-15 | 30,000 | 30,000 | 0.01 | 459,589,808 | 310,800 | 10.36 | 2018-01-11 |
| 208 | 2017-11-30 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 8.800 | 2017-11-28 |
| 209 | 2017-11-08 | 10,000 | 10,000 | 0.00 | 459,589,808 | 95,900 | 9.590 | 2017-11-06 |
| 210 | 2017-10-24 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 10.48 | 2017-10-20 |
| 211 | 2017-10-20 | 10,000 | 10,000 | 0.00 | 459,589,808 | 104,200 | 10.42 | 2017-10-18 |
| 212 | 2017-07-28 | 0 | -4,000 | 0.00 | 459,589,808 | 0 | 11.32 | 2017-07-26 |
| 213 | 2016-11-22 | 4,000 | -10,000 | 0.00 | 459,589,808 | 27,280 | 6.820 | 2016-11-18 |
| 214 | 2016-10-17 | 14,000 | 10,000 | 0.00 | 459,589,808 | 90,160 | 6.440 | 2016-10-13 |
| 215 | 2016-09-22 | 4,000 | -20,000 | 0.00 | 459,589,808 | 25,520 | 6.380 | 2016-09-20 |
| 216 | 2016-09-07 | 24,000 | -10,000 | 0.01 | 459,589,808 | 128,160 | 5.340 | 2016-09-05 |
| 217 | 2016-09-06 | 34,000 | 10,000 | 0.01 | 459,589,808 | 182,580 | 5.370 | 2016-09-02 |
| 218 | 2016-08-29 | 24,000 | -20,000 | 0.01 | 459,589,808 | 132,000 | 5.500 | 2016-08-25 |
| 219 | 2016-08-26 | 44,000 | -10,000 | 0.01 | 459,589,808 | 242,880 | 5.520 | 2016-08-24 |
| 220 | 2016-08-25 | 54,000 | -10,000 | 0.01 | 459,589,808 | 285,660 | 5.290 | 2016-08-23 |
| 221 | 2016-08-23 | 64,000 | 20,000 | 0.01 | 459,589,808 | 327,040 | 5.110 | 2016-08-19 |
| 222 | 2016-07-18 | 44,000 | -20,000 | 0.01 | 459,589,808 | 176,880 | 4.020 | 2016-07-14 |
| 223 | 2016-06-30 | 64,000 | 8,000 | 0.01 | 459,589,808 | 227,840 | 3.560 | 2016-06-28 |
| 224 | 2016-06-29 | 56,000 | -6,000 | 0.01 | 459,589,808 | 209,440 | 3.740 | 2016-06-27 |
| 225 | 2016-06-27 | 62,000 | 18,000 | 0.01 | 459,589,808 | 228,160 | 3.680 | 2016-06-23 |
| 226 | 2016-01-05 | 44,000 | -10,000 | 0.01 | 459,589,808 | 177,320 | 4.030 | 2015-12-30 |
| 227 | 2016-01-04 | 54,000 | 10,000 | 0.01 | 459,589,808 | 204,660 | 3.790 | 2015-12-29 |
| 228 | 2015-06-11 | 44,000 | 5,000 | 0.01 | 459,589,808 | 297,880 | 6.770 | 2015-06-09 |
| 229 | 2015-05-27 | 39,000 | 15,000 | 0.01 | 459,589,808 | 314,730 | 8.070 | 2015-05-22 |
| 230 | 2015-05-19 | 24,000 | -10,000 | 0.01 | 459,589,808 | 186,000 | 7.750 | 2015-05-15 |
| 231 | 2015-05-12 | 34,000 | -8,000 | 0.01 | 459,589,808 | 233,920 | 6.880 | 2015-05-08 |
| 232 | 2015-05-06 | 42,000 | 8,000 | 0.01 | 459,589,808 | 304,500 | 7.250 | 2015-05-04 |
| 233 | 2015-04-29 | 34,000 | -10,000 | 0.01 | 459,589,808 | 257,720 | 7.580 | 2015-04-27 |
| 234 | 2015-04-28 | 44,000 | 10,000 | 0.01 | 459,589,808 | 334,400 | 7.600 | 2015-04-24 |
| 235 | 2015-04-27 | 34,000 | -10,000 | 0.01 | 459,589,808 | 258,400 | 7.600 | 2015-04-23 |
| 236 | 2015-04-24 | 44,000 | 10,000 | 0.01 | 459,589,808 | 330,000 | 7.500 | 2015-04-22 |
| 237 | 2015-04-20 | 34,000 | -50,000 | 0.01 | 459,589,808 | 273,700 | 8.050 | 2015-04-16 |
| 238 | 2015-04-17 | 84,000 | 50,000 | 0.02 | 459,589,808 | 687,120 | 8.180 | 2015-04-15 |
| 239 | 2015-04-15 | 34,000 | -50,000 | 0.01 | 459,589,808 | 292,400 | 8.600 | 2015-04-13 |
| 240 | 2015-04-14 | 84,000 | -50,000 | 0.02 | 459,589,808 | 741,720 | 8.830 | 2015-04-10 |
| 241 | 2015-04-13 | 134,000 | 100,000 | 0.03 | 459,589,808 | 1,175,180 | 8.770 | 2015-04-09 |
| 242 | 2015-04-10 | 34,000 | -6,000 | 0.01 | 459,589,808 | 298,860 | 8.790 | 2015-04-08 |
| 243 | 2015-02-23 | 40,000 | -6,000 | 0.01 | 459,589,808 | 268,800 | 6.720 | 2015-02-16 |
| 244 | 2015-02-17 | 46,000 | 6,000 | 0.01 | 459,589,808 | 296,700 | 6.450 | 2015-02-13 |
| 245 | 2015-02-11 | 40,000 | -10,000 | 0.01 | 459,589,808 | 232,400 | 5.810 | 2015-02-09 |
| 246 | 2015-02-09 | 50,000 | 10,000 | 0.01 | 459,589,808 | 288,500 | 5.770 | 2015-02-05 |
| 247 | 2015-01-12 | 40,000 | 6,000 | 0.01 | 459,589,808 | 258,800 | 6.470 | 2015-01-08 |
| 248 | 2014-12-11 | 34,000 | -8,000 | 0.01 | 459,589,808 | 228,140 | 6.710 | 2014-12-09 |
| 249 | 2014-12-01 | 42,000 | -10,000 | 0.01 | 459,589,808 | 276,360 | 6.580 | 2014-11-27 |
| 250 | 2014-11-28 | 52,000 | 8,000 | 0.01 | 459,589,808 | 336,960 | 6.480 | 2014-11-26 |
| 251 | 2014-11-24 | 44,000 | -5,000 | 0.01 | 459,589,808 | 289,520 | 6.580 | 2014-11-20 |
| 252 | 2014-11-19 | 49,000 | -5,000 | 0.01 | 459,589,808 | 328,300 | 6.700 | 2014-11-17 |
| 253 | 2014-11-12 | 54,000 | -5,000 | 0.01 | 459,589,808 | 383,940 | 7.110 | 2014-11-10 |
| 254 | 2014-11-03 | 59,000 | 5,000 | 0.01 | 459,589,808 | 413,590 | 7.010 | 2014-10-30 |
| 255 | 2014-10-21 | 54,000 | -7,000 | 0.01 | 459,589,808 | 445,500 | 8.250 | 2014-10-17 |
| 256 | 2014-10-17 | 61,000 | 7,000 | 0.01 | 459,589,808 | 490,440 | 8.040 | 2014-10-15 |
| 257 | 2014-10-15 | 54,000 | 3,000 | 0.01 | 459,589,808 | 441,720 | 8.180 | 2014-10-13 |
| 258 | 2014-10-10 | 51,000 | 7,000 | 0.01 | 459,589,808 | 413,100 | 8.100 | 2014-10-08 |
| 259 | 2014-08-20 | 44,000 | 5,000 | 0.01 | 459,589,808 | 437,360 | 9.940 | 2014-08-18 |
| 260 | 2014-08-07 | 39,000 | 5,000 | 0.01 | 459,589,808 | 374,010 | 9.590 | 2014-08-05 |
| 261 | 2014-08-01 | 34,000 | 2,000 | 0.01 | 459,589,808 | 343,400 | 10.10 | 2014-07-30 |
| 262 | 2014-07-17 | 32,000 | -10,000 | 0.01 | 459,589,808 | 332,800 | 10.40 | 2014-07-15 |
| 263 | 2014-04-11 | 42,000 | -2,000 | 0.01 | 459,589,808 | 399,000 | 9.500 | 2014-04-09 |
| 264 | 2014-04-02 | 44,000 | -40,000 | 0.01 | 459,589,808 | 418,000 | 9.500 | 2014-03-31 |
| 265 | 2014-03-31 | 84,000 | 40,000 | 0.02 | 459,589,808 | 903,840 | 10.76 | 2014-03-27 |
| 266 | 2014-03-28 | 44,000 | 10,000 | 0.01 | 459,589,808 | 466,400 | 10.60 | 2014-03-26 |
| 267 | 2014-03-25 | 34,000 | 10,000 | 0.01 | 459,589,808 | 343,400 | 10.10 | 2014-03-21 |
| 268 | 2014-03-19 | 24,000 | 2,000 | 0.01 | 459,589,808 | 227,520 | 9.480 | 2014-03-17 |
| 269 | 2014-03-18 | 22,000 | 2,000 | 0.00 | 459,589,808 | 223,520 | 10.16 | 2014-03-14 |
| 270 | 2014-03-11 | 20,000 | 2,000 | 0.00 | 459,589,808 | 223,200 | 11.16 | 2014-03-07 |
| 271 | 2014-03-07 | 18,000 | -30,000 | 0.00 | 459,589,808 | 209,520 | 11.64 | 2014-03-05 |
| 272 | 2014-03-05 | 48,000 | 10,000 | 0.01 | 459,589,808 | 600,000 | 12.50 | 2014-03-03 |
| 273 | 2014-03-03 | 38,000 | 10,000 | 0.01 | 459,589,808 | 479,560 | 12.62 | 2014-02-27 |
| 274 | 2014-02-28 | 28,000 | 10,000 | 0.01 | 459,589,808 | 344,400 | 12.30 | 2014-02-26 |
| 275 | 2014-01-28 | 18,000 | -20,000 | 0.00 | 459,589,808 | 222,120 | 12.34 | 2014-01-24 |
| 276 | 2014-01-27 | 38,000 | 20,000 | 0.01 | 459,589,808 | 434,720 | 11.44 | 2014-01-23 |
| 277 | 2014-01-20 | 18,000 | 18,000 | 0.00 | 459,589,808 | 190,800 | 10.60 | 2014-01-16 |
| 278 | 2013-12-23 | 0 | -30,000 | 0.00 | 459,589,808 | 0 | 11.46 | 2013-12-19 |
| 279 | 2013-12-13 | 30,000 | 10,000 | 0.01 | 459,589,808 | 377,400 | 12.58 | 2013-12-11 |
| 280 | 2013-12-12 | 20,000 | -10,000 | 0.00 | 459,589,808 | 248,000 | 12.40 | 2013-12-10 |
| 281 | 2013-11-28 | 30,000 | 10,000 | 0.01 | 459,589,808 | 323,400 | 10.78 | 2013-11-26 |
| 282 | 2013-11-26 | 20,000 | -150,000 | 0.00 | 459,589,808 | 184,000 | 9.200 | 2013-11-22 |
| 283 | 2013-11-25 | 170,000 | 50,000 | 0.04 | 459,589,808 | 1,511,300 | 8.890 | 2013-11-21 |
| 284 | 2013-11-22 | 120,000 | -160,000 | 0.03 | 459,589,808 | 1,072,800 | 8.940 | 2013-11-20 |
| 285 | 2013-11-21 | 280,000 | 150,000 | 0.06 | 459,589,808 | 2,506,000 | 8.950 | 2013-11-19 |
| 286 | 2013-11-20 | 130,000 | -100,000 | 0.03 | 459,589,808 | 1,170,000 | 9.000 | 2013-11-18 |
| 287 | 2013-11-19 | 230,000 | -250,000 | 0.05 | 459,589,808 | 2,095,300 | 9.110 | 2013-11-15 |
| 288 | 2013-11-08 | 480,000 | 10,000 | 0.10 | 459,589,808 | 3,724,800 | 7.760 | 2013-11-06 |
| 289 | 2013-10-24 | 470,000 | 20,000 | 0.10 | 459,589,808 | 3,205,400 | 6.820 | 2013-10-22 |
| 290 | 2013-09-30 | 450,000 | -19,000 | 0.10 | 459,589,808 | 2,538,000 | 5.640 | 2013-09-26 |
| 291 | 2013-09-27 | 469,000 | -10,000 | 0.10 | 459,589,808 | 2,668,610 | 5.690 | 2013-09-25 |
| 292 | 2013-09-25 | 479,000 | -11,000 | 0.10 | 459,589,808 | 2,682,400 | 5.600 | 2013-09-23 |
| 293 | 2013-09-24 | 490,000 | 10,000 | 0.11 | 459,589,808 | 2,709,700 | 5.530 | 2013-09-19 |
| 294 | 2013-09-13 | 480,000 | -3,000 | 0.10 | 459,589,808 | 2,625,600 | 5.470 | 2013-09-11 |
| 295 | 2013-09-12 | 483,000 | 10,000 | 0.11 | 459,589,808 | 2,579,220 | 5.340 | 2013-09-10 |
| 296 | 2013-09-11 | 473,000 | -3,000 | 0.10 | 459,589,808 | 2,573,120 | 5.440 | 2013-09-09 |
| 297 | 2013-08-22 | 476,000 | 2,000 | 0.10 | 459,589,808 | 2,737,000 | 5.750 | 2013-08-20 |
| 298 | 2013-08-16 | 474,000 | 4,000 | 0.10 | 459,589,808 | 2,545,380 | 5.370 | 2013-08-13 |
| 299 | 2013-05-27 | 470,000 | 100,000 | 0.10 | 459,589,808 | 2,303,000 | 4.900 | 2013-05-23 |
| 300 | 2013-05-22 | 370,000 | 50,000 | 0.08 | 459,589,808 | 2,009,100 | 5.430 | 2013-05-20 |
| 301 | 2013-05-21 | 320,000 | 100,000 | 0.07 | 459,589,808 | 1,699,200 | 5.310 | 2013-05-16 |
| 302 | 2013-05-14 | 220,000 | -100,000 | 0.05 | 459,589,808 | 1,218,800 | 5.540 | 2013-05-10 |
| 303 | 2013-05-13 | 320,000 | 50,000 | 0.07 | 459,589,808 | 1,689,600 | 5.280 | 2013-05-09 |
| 304 | 2013-05-10 | 270,000 | 50,000 | 0.06 | 459,589,808 | 1,422,900 | 5.270 | 2013-05-08 |
| 305 | 2013-05-03 | 220,000 | -100,000 | 0.05 | 459,589,808 | 1,205,600 | 5.480 | 2013-04-30 |
| 306 | 2013-04-30 | 320,000 | 20,000 | 0.07 | 459,589,808 | 1,596,800 | 4.990 | 2013-04-26 |
| 307 | 2013-04-29 | 300,000 | -100,000 | 0.07 | 459,589,808 | 1,521,000 | 5.070 | 2013-04-25 |
| 308 | 2013-04-24 | 400,000 | -150,000 | 0.09 | 459,589,808 | 2,064,000 | 5.160 | 2013-04-22 |
| 309 | 2013-04-23 | 550,000 | -1,000 | 0.12 | 459,589,808 | 2,678,500 | 4.870 | 2013-04-19 |
| 310 | 2013-04-12 | 551,000 | -1,000 | 0.12 | 459,589,808 | 2,027,680 | 3.680 | 2013-04-10 |
| 311 | 2013-04-05 | 552,000 | 1,000 | 0.12 | 459,589,808 | 1,915,440 | 3.470 | 2013-04-02 |
| 312 | 2013-03-26 | 551,000 | -6,000 | 0.12 | 459,589,808 | 2,154,410 | 3.910 | 2013-03-22 |
| 313 | 2013-03-06 | 557,000 | 5,000 | 0.12 | 459,589,808 | 1,982,920 | 3.560 | 2013-03-04 |
| 314 | 2013-02-25 | 552,000 | 1,000 | 0.12 | 459,589,808 | 2,053,440 | 3.720 | 2013-02-21 |
| 315 | 2013-02-15 | 551,000 | 10,000 | 0.12 | 459,589,808 | 2,231,550 | 4.050 | 2013-02-08 |
| 316 | 2013-02-06 | 541,000 | -10,000 | 0.12 | 459,589,808 | 2,153,180 | 3.980 | 2013-02-04 |
| 317 | 2013-02-01 | 551,000 | -10,000 | 0.12 | 459,589,808 | 2,204,000 | 4.000 | 2013-01-30 |
| 318 | 2013-01-24 | 561,000 | 40,000 | 0.12 | 459,589,808 | 2,305,710 | 4.110 | 2013-01-22 |
| 319 | 2013-01-23 | 521,000 | -1,000 | 0.11 | 459,589,808 | 2,047,530 | 3.930 | 2013-01-21 |
| 320 | 2013-01-18 | 522,000 | -2,000 | 0.11 | 459,589,808 | 1,769,580 | 3.390 | 2013-01-16 |
| 321 | 2012-12-21 | 524,000 | -20,000 | 0.11 | 459,589,808 | 1,488,160 | 2.840 | 2012-12-19 |
| 322 | 2012-12-19 | 544,000 | 20,000 | 0.12 | 459,589,808 | 1,539,520 | 2.830 | 2012-12-17 |
| 323 | 2012-12-14 | 524,000 | -1,000 | 0.11 | 459,589,808 | 1,503,880 | 2.870 | 2012-12-12 |
| 324 | 2012-11-23 | 525,000 | 1,000 | 0.11 | 459,589,808 | 1,407,000 | 2.680 | 2012-11-21 |
| 325 | 2012-11-20 | 524,000 | 20,000 | 0.11 | 459,589,808 | 1,461,960 | 2.790 | 2012-11-16 |
| 326 | 2012-11-16 | 504,000 | -1,000 | 0.11 | 459,589,808 | 1,446,480 | 2.870 | 2012-11-14 |
| 327 | 2012-11-15 | 505,000 | 1,000 | 0.11 | 459,589,808 | 1,338,250 | 2.650 | 2012-11-13 |
| 328 | 2012-11-13 | 504,000 | -11,000 | 0.11 | 459,589,808 | 1,391,040 | 2.760 | 2012-11-09 |
| 329 | 2012-10-22 | 515,000 | -80,000 | 0.11 | 459,589,808 | 1,174,200 | 2.280 | 2012-10-18 |
| 330 | 2012-10-18 | 595,000 | 40,000 | 0.13 | 459,589,808 | 1,195,950 | 2.010 | 2012-10-16 |
| 331 | 2012-10-17 | 555,000 | 40,000 | 0.12 | 459,589,808 | 1,015,650 | 1.830 | 2012-10-15 |
| 332 | 2012-08-27 | 515,000 | -13,000 | 0.11 | 459,589,808 | 736,450 | 1.430 | 2012-08-23 |
| 333 | 2012-08-24 | 528,000 | -1,000 | 0.11 | 459,589,808 | 691,680 | 1.310 | 2012-08-22 |
| 334 | 2012-07-31 | 529,000 | 2,000 | 0.12 | 459,589,808 | 666,540 | 1.260 | 2012-07-27 |
| 335 | 2012-07-19 | 527,000 | 12,000 | 0.11 | 459,589,808 | 711,450 | 1.350 | 2012-07-17 |
| 336 | 2012-05-30 | 515,000 | -19,000 | 0.11 | 459,589,808 | 793,100 | 1.540 | 2012-05-28 |
| 337 | 2012-05-29 | 534,000 | -11,000 | 0.12 | 459,589,808 | 806,340 | 1.510 | 2012-05-25 |
| 338 | 2012-05-07 | 545,000 | 30,000 | 0.12 | 459,589,808 | 964,650 | 1.770 | 2012-05-03 |
| 339 | 2012-02-13 | 515,000 | 10,000 | 0.11 | 459,589,808 | 963,050 | 1.870 | 2012-02-09 |
| 340 | 2012-02-08 | 505,000 | 500,000 | 0.11 | 459,589,808 | 782,750 | 1.550 | 2012-02-06 |
| 341 | 2012-02-07 | 5,000 | -70,000 | 0.00 | 459,589,808 | 7,650 | 1.530 | 2012-02-03 |
| 342 | 2011-10-14 | 75,000 | -50,000 | 0.02 | 459,589,808 | 120,000 | 1.600 | 2011-10-12 |
| 343 | 2011-10-10 | 125,000 | 1,000 | 0.03 | 459,589,808 | 171,250 | 1.370 | 2011-10-06 |
| 344 | 2011-08-09 | 124,000 | 1,000 | 0.03 | 459,589,808 | 322,400 | 2.600 | 2011-08-05 |
| 345 | 2011-08-03 | 123,000 | -10,000 | 0.03 | 459,589,808 | 378,840 | 3.080 | 2011-08-01 |
| 346 | 2011-07-29 | 133,000 | -10,000 | 0.03 | 459,589,808 | 404,320 | 3.040 | 2011-07-27 |
| 347 | 2011-07-21 | 143,000 | 10,000 | 0.03 | 459,589,808 | 410,410 | 2.870 | 2011-07-19 |
| 348 | 2011-07-14 | 133,000 | 20,000 | 0.03 | 459,589,808 | 387,030 | 2.910 | 2011-07-12 |
| 349 | 2011-07-12 | 113,000 | 10,000 | 0.02 | 459,589,808 | 361,600 | 3.200 | 2011-07-08 |
| 350 | 2011-07-08 | 103,000 | 20,000 | 0.02 | 459,589,808 | 333,720 | 3.240 | 2011-07-06 |
| 351 | 2011-07-06 | 83,000 | -12,000 | 0.02 | 459,589,808 | 270,580 | 3.260 | 2011-07-04 |
| 352 | 2011-07-05 | 95,000 | 12,000 | 0.02 | 459,589,808 | 285,000 | 3.000 | 2011-06-30 |
| 353 | 2011-06-23 | 83,000 | -100,000 | 0.02 | 459,589,808 | 232,400 | 2.800 | 2011-06-21 |
| 354 | 2011-06-22 | 183,000 | 100,000 | 0.04 | 459,589,808 | 519,720 | 2.840 | 2011-06-20 |
| 355 | 2011-06-02 | 83,000 | -10,000 | 0.02 | 459,589,808 | 304,610 | 3.670 | 2011-05-31 |
| 356 | 2011-05-30 | 93,000 | 51,000 | 0.02 | 459,589,808 | 309,690 | 3.330 | 2011-05-26 |
| 357 | 2011-05-20 | 42,000 | 9,000 | 0.01 | 459,589,808 | 172,620 | 4.110 | 2011-05-18 |
| 358 | 2011-05-19 | 33,000 | 10,000 | 0.01 | 459,589,808 | 136,290 | 4.130 | 2011-05-17 |
| 359 | 2011-05-16 | 23,000 | 20,000 | 0.01 | 459,589,808 | 96,830 | 4.210 | 2011-05-12 |
| 360 | 2011-05-13 | 3,000 | -10,000 | 0.00 | 459,589,808 | 12,600 | 4.200 | 2011-05-11 |
| 361 | 2011-05-11 | 13,000 | 10,000 | 0.00 | 459,589,808 | 54,860 | 4.220 | 2011-05-06 |
| 362 | 2011-04-27 | 3,000 | 1,000 | 0.00 | 459,589,808 | 13,680 | 4.560 | 2011-04-21 |
| 363 | 2011-04-26 | 2,000 | -10,000 | 0.00 | 459,589,808 | 9,320 | 4.660 | 2011-04-20 |
| 364 | 2011-04-20 | 12,000 | -10,000 | 0.00 | 459,589,808 | 54,600 | 4.550 | 2011-04-18 |
| 365 | 2011-04-19 | 22,000 | -10,000 | 0.00 | 459,589,808 | 101,640 | 4.620 | 2011-04-15 |
| 366 | 2011-04-18 | 32,000 | -30,000 | 0.01 | 459,589,808 | 147,200 | 4.600 | 2011-04-14 |
| 367 | 2011-04-13 | 62,000 | 20,000 | 0.01 | 459,589,808 | 254,200 | 4.100 | 2011-04-11 |
| 368 | 2011-04-12 | 42,000 | 10,000 | 0.01 | 459,589,808 | 176,400 | 4.200 | 2011-04-08 |
| 369 | 2011-04-11 | 32,000 | 10,000 | 0.01 | 459,589,808 | 131,200 | 4.100 | 2011-04-07 |
| 370 | 2011-04-04 | 22,000 | 20,000 | 0.00 | 459,589,808 | 94,600 | 4.300 | 2011-03-31 |
| 371 | 2011-03-07 | 2,000 | -40,000 | 0.00 | 459,589,808 | 8,500 | 4.250 | 2011-03-03 |
| 372 | 2011-03-02 | 42,000 | -3,000 | 0.01 | 459,589,808 | 169,680 | 4.040 | 2011-02-28 |
| 373 | 2011-02-25 | 45,000 | 23,000 | 0.01 | 459,589,808 | 181,350 | 4.030 | 2011-02-23 |
| 374 | 2011-02-22 | 22,000 | 20,000 | 0.00 | 459,589,808 | 92,620 | 4.210 | 2011-02-18 |
| 375 | 2011-02-16 | 2,000 | -20,000 | 0.00 | 459,589,808 | 8,840 | 4.420 | 2011-02-14 |
| 376 | 2011-02-01 | 22,000 | -100,000 | 0.00 | 459,589,808 | 93,720 | 4.260 | 2011-01-28 |
| 377 | 2011-01-28 | 122,000 | 10,000 | 0.03 | 459,589,808 | 518,500 | 4.250 | 2011-01-26 |
| 378 | 2011-01-27 | 112,000 | 10,000 | 0.02 | 459,589,808 | 464,800 | 4.150 | 2011-01-25 |
| 379 | 2011-01-24 | 102,000 | -20,000 | 0.02 | 459,589,808 | 480,420 | 4.710 | 2011-01-20 |
| 380 | 2011-01-18 | 122,000 | 20,000 | 0.03 | 459,589,808 | 585,600 | 4.800 | 2011-01-14 |
| 381 | 2011-01-11 | 102,000 | -10,000 | 0.02 | 459,589,808 | 529,380 | 5.190 | 2011-01-07 |
| 382 | 2011-01-10 | 112,000 | 12,000 | 0.02 | 459,589,808 | 583,520 | 5.210 | 2011-01-06 |
| 383 | 2010-12-17 | 100,000 | -10,000 | 0.02 | 459,589,808 | 495,000 | 4.950 | 2010-12-15 |
| 384 | 2010-12-16 | 110,000 | 10,000 | 0.02 | 459,589,808 | 506,000 | 4.600 | 2010-12-14 |
| 385 | 2010-12-07 | 100,000 | -10,000 | 0.02 | 459,589,808 | 445,000 | 4.450 | 2010-12-03 |
| 386 | 2010-12-02 | 110,000 | -2,000 | 0.02 | 459,589,808 | 464,200 | 4.220 | 2010-11-30 |
| 387 | 2010-11-23 | 112,000 | 10,000 | 0.02 | 459,589,808 | 442,400 | 3.950 | 2010-11-19 |
| 388 | 2010-11-18 | 102,000 | -10,000 | 0.02 | 459,589,808 | 398,820 | 3.910 | 2010-11-16 |
| 389 | 2010-11-17 | 112,000 | 12,000 | 0.02 | 459,589,808 | 446,880 | 3.990 | 2010-11-15 |
| 390 | 2010-11-15 | 100,000 | -24,000 | 0.02 | 459,589,808 | 410,000 | 4.100 | 2010-11-11 |
| 391 | 2010-11-12 | 124,000 | -10,000 | 0.03 | 459,589,808 | 512,120 | 4.130 | 2010-11-10 |
| 392 | 2010-11-11 | 134,000 | 20,000 | 0.03 | 459,589,808 | 538,680 | 4.020 | 2010-11-09 |
| 393 | 2010-11-10 | 114,000 | 14,000 | 0.02 | 459,589,808 | 463,980 | 4.070 | 2010-11-08 |
| 394 | 2010-11-09 | 100,000 | -30,000 | 0.02 | 459,589,808 | 410,000 | 4.100 | 2010-11-05 |
| 395 | 2010-11-02 | 130,000 | 10,000 | 0.03 | 459,589,808 | 535,600 | 4.120 | 2010-10-29 |
| 396 | 2010-11-01 | 120,000 | 20,000 | 0.03 | 459,589,808 | 487,200 | 4.060 | 2010-10-28 |
| 397 | 2010-10-26 | 100,000 | -24,000 | 0.02 | 459,589,808 | 447,000 | 4.470 | 2010-10-22 |
| 398 | 2010-10-21 | 124,000 | 24,000 | 0.03 | 459,589,808 | 496,000 | 4.000 | 2010-10-19 |
| 399 | 2010-10-20 | 100,000 | -22,000 | 0.02 | 459,589,808 | 405,000 | 4.050 | 2010-10-18 |
| 400 | 2010-10-19 | 122,000 | -8,000 | 0.03 | 459,589,808 | 492,880 | 4.040 | 2010-10-15 |
| 401 | 2010-10-15 | 130,000 | -2,000 | 0.03 | 459,589,808 | 520,000 | 4.000 | 2010-10-13 |
| 402 | 2010-10-12 | 132,000 | -10,000 | 0.03 | 459,589,808 | 495,000 | 3.750 | 2010-10-08 |
| 403 | 2010-10-07 | 142,000 | -10,000 | 0.03 | 459,589,808 | 550,960 | 3.880 | 2010-10-05 |
| 404 | 2010-10-06 | 152,000 | 2,000 | 0.03 | 459,589,808 | 577,600 | 3.800 | 2010-10-04 |
| 405 | 2010-10-04 | 150,000 | 8,000 | 0.03 | 459,589,808 | 592,500 | 3.950 | 2010-09-29 |
| 406 | 2010-09-30 | 142,000 | 10,000 | 0.03 | 459,589,808 | 550,960 | 3.880 | 2010-09-28 |
| 407 | 2010-09-27 | 132,000 | 2,000 | 0.03 | 459,589,808 | 510,840 | 3.870 | 2010-09-22 |
| 408 | 2010-09-24 | 130,000 | 2,000 | 0.03 | 459,589,808 | 503,100 | 3.870 | 2010-09-21 |
| 409 | 2010-09-21 | 128,000 | 10,000 | 0.03 | 459,589,808 | 500,480 | 3.910 | 2010-09-17 |
| 410 | 2010-09-15 | 118,000 | -20,000 | 0.03 | 459,589,808 | 474,360 | 4.020 | 2010-09-13 |
| 411 | 2010-09-13 | 138,000 | -10,000 | 0.03 | 459,589,808 | 564,420 | 4.090 | 2010-09-09 |
| 412 | 2010-09-10 | 148,000 | 6,000 | 0.03 | 459,589,808 | 609,760 | 4.120 | 2010-09-08 |
| 413 | 2010-09-09 | 142,000 | 32,000 | 0.03 | 459,589,808 | 594,980 | 4.190 | 2010-09-07 |
| 414 | 2010-09-08 | 110,000 | 10,000 | 0.02 | 459,589,808 | 448,800 | 4.080 | 2010-09-06 |
| 415 | 2010-08-19 | 100,000 | -3,000 | 0.02 | 459,589,808 | 413,000 | 4.130 | 2010-08-17 |
| 416 | 2010-08-04 | 103,000 | -7,000 | 0.02 | 459,589,808 | 413,030 | 4.010 | 2010-08-02 |
| 417 | 2010-08-02 | 110,000 | 10,000 | 0.02 | 459,589,808 | 435,600 | 3.960 | 2010-07-29 |
| 418 | 2010-07-30 | 100,000 | -10,000 | 0.02 | 459,589,808 | 405,000 | 4.050 | 2010-07-28 |
| 419 | 2010-07-27 | 110,000 | -15,000 | 0.02 | 459,589,808 | 433,400 | 3.940 | 2010-07-23 |
| 420 | 2010-07-23 | 125,000 | 15,000 | 0.03 | 459,589,808 | 472,500 | 3.780 | 2010-07-21 |
| 421 | 2010-07-22 | 110,000 | -48,000 | 0.02 | 459,589,808 | 416,900 | 3.790 | 2010-07-20 |
| 422 | 2010-07-21 | 158,000 | 8,000 | 0.03 | 459,589,808 | 560,900 | 3.550 | 2010-07-19 |
| 423 | 2010-07-19 | 150,000 | 11,000 | 0.03 | 459,589,808 | 531,000 | 3.540 | 2010-07-15 |
| 424 | 2010-07-16 | 139,000 | -11,000 | 0.03 | 459,589,808 | 505,960 | 3.640 | 2010-07-14 |
| 425 | 2010-07-15 | 150,000 | 4,000 | 0.03 | 459,589,808 | 522,000 | 3.480 | 2010-07-13 |
| 426 | 2010-07-13 | 146,000 | 6,000 | 0.03 | 459,589,808 | 511,000 | 3.500 | 2010-07-09 |
| 427 | 2010-07-12 | 140,000 | -2,000 | 0.03 | 459,589,808 | 474,600 | 3.390 | 2010-07-08 |
| 428 | 2010-07-09 | 142,000 | 12,000 | 0.03 | 459,589,808 | 467,180 | 3.290 | 2010-07-07 |
| 429 | 2010-07-08 | 130,000 | -10,000 | 0.03 | 459,589,808 | 421,200 | 3.240 | 2010-07-06 |
| 430 | 2010-07-07 | 140,000 | 10,000 | 0.03 | 459,589,808 | 434,000 | 3.100 | 2010-07-05 |
| 431 | 2010-06-28 | 130,000 | -12,000 | 0.03 | 459,589,808 | 465,400 | 3.580 | 2010-06-24 |
| 432 | 2010-06-25 | 142,000 | 12,000 | 0.03 | 459,589,808 | 504,100 | 3.550 | 2010-06-23 |
| 433 | 2010-06-18 | 130,000 | -6,000 | 0.03 | 459,589,808 | 468,000 | 3.600 | 2010-06-15 |
| 434 | 2010-06-17 | 136,000 | -20,000 | 0.03 | 459,589,808 | 477,360 | 3.510 | 2010-06-14 |
| 435 | 2010-06-14 | 156,000 | -32,000 | 0.03 | 459,589,808 | 542,880 | 3.480 | 2010-06-10 |
| 436 | 2010-06-11 | 188,000 | -7,000 | 0.04 | 459,589,808 | 658,000 | 3.500 | 2010-06-09 |
| 437 | 2010-06-10 | 195,000 | 50,000 | 0.04 | 459,589,808 | 627,900 | 3.220 | 2010-06-08 |
| 438 | 2010-06-08 | 145,000 | 15,000 | 0.03 | 459,589,808 | 500,250 | 3.450 | 2010-06-04 |
| 439 | 2010-06-07 | 130,000 | -50,000 | 0.03 | 459,589,808 | 414,700 | 3.190 | 2010-06-03 |
| 440 | 2010-06-03 | 180,000 | 50,000 | 0.04 | 459,589,808 | 549,000 | 3.050 | 2010-06-01 |
| 441 | 2010-06-01 | 130,000 | -80,000 | 0.03 | 459,589,808 | 405,600 | 3.120 | 2010-05-28 |
| 442 | 2010-05-31 | 210,000 | -10,000 | 0.05 | 459,589,808 | 615,300 | 2.930 | 2010-05-27 |
| 443 | 2010-05-26 | 220,000 | 10,000 | 0.05 | 459,589,808 | 640,200 | 2.910 | 2010-05-24 |
| 444 | 2010-05-25 | 210,000 | -20,000 | 0.05 | 459,589,808 | 569,100 | 2.710 | 2010-05-20 |
| 445 | 2010-05-20 | 230,000 | 20,000 | 0.05 | 459,589,808 | 747,500 | 3.250 | 2010-05-18 |
| 446 | 2010-05-17 | 210,000 | -20,000 | 0.05 | 459,589,808 | 774,900 | 3.690 | 2010-05-13 |
| 447 | 2010-05-14 | 230,000 | 20,000 | 0.05 | 459,589,808 | 834,900 | 3.630 | 2010-05-12 |
| 448 | 2010-05-04 | 210,000 | 30,000 | 0.05 | 459,589,808 | 850,500 | 4.050 | 2010-04-30 |
| 449 | 2010-04-29 | 180,000 | 50,000 | 0.04 | 459,589,808 | 756,000 | 4.200 | 2010-04-27 |
| 450 | 2010-04-27 | 130,000 | -25,000 | 0.03 | 459,589,808 | 578,500 | 4.450 | 2010-04-23 |
| 451 | 2010-04-26 | 155,000 | -35,000 | 0.03 | 459,589,808 | 692,850 | 4.470 | 2010-04-22 |
| 452 | 2010-04-23 | 190,000 | 10,000 | 0.04 | 459,589,808 | 870,200 | 4.580 | 2010-04-21 |
| 453 | 2010-04-22 | 180,000 | 50,000 | 0.04 | 459,589,808 | 774,000 | 4.300 | 2010-04-20 |
| 454 | 2010-04-20 | 130,000 | -10,000 | 0.03 | 459,589,808 | 572,000 | 4.400 | 2010-04-16 |
| 455 | 2010-04-19 | 140,000 | -97,000 | 0.03 | 459,589,808 | 540,400 | 3.860 | 2010-04-15 |
| 456 | 2010-04-16 | 237,000 | -26,000 | 0.05 | 459,589,808 | 857,940 | 3.620 | 2010-04-14 |
| 457 | 2010-04-15 | 263,000 | 54,000 | 0.06 | 459,589,808 | 944,170 | 3.590 | 2010-04-13 |
| 458 | 2010-04-13 | 209,000 | 40,000 | 0.05 | 459,589,808 | 760,760 | 3.640 | 2010-04-09 |
| 459 | 2010-04-12 | 169,000 | -20,000 | 0.04 | 459,589,808 | 645,580 | 3.820 | 2010-04-08 |
| 460 | 2010-04-09 | 189,000 | 10,000 | 0.04 | 459,589,808 | 708,750 | 3.750 | 2010-04-07 |
| 461 | 2010-04-01 | 179,000 | -30,000 | 0.04 | 459,589,808 | 658,720 | 3.680 | 2010-03-30 |
| 462 | 2010-03-26 | 209,000 | 10,000 | 0.05 | 459,589,808 | 731,500 | 3.500 | 2010-03-24 |
| 463 | 2010-03-25 | 199,000 | 16,000 | 0.04 | 459,589,808 | 702,470 | 3.530 | 2010-03-23 |
| 464 | 2010-03-23 | 183,000 | -20,000 | 0.04 | 459,589,808 | 673,440 | 3.680 | 2010-03-19 |
| 465 | 2010-03-22 | 203,000 | -20,000 | 0.04 | 459,589,808 | 728,770 | 3.590 | 2010-03-18 |
| 466 | 2010-03-19 | 223,000 | -43,000 | 0.05 | 459,589,808 | 749,280 | 3.360 | 2010-03-17 |
| 467 | 2010-03-16 | 266,000 | 17,000 | 0.06 | 459,589,808 | 816,620 | 3.070 | 2010-03-12 |
| 468 | 2010-03-12 | 249,000 | 14,000 | 0.05 | 459,589,808 | 796,800 | 3.200 | 2010-03-10 |
| 469 | 2010-03-11 | 235,000 | -12,000 | 0.05 | 459,589,808 | 747,300 | 3.180 | 2010-03-09 |
| 470 | 2010-03-04 | 247,000 | 12,000 | 0.05 | 459,589,808 | 741,000 | 3.000 | 2010-03-02 |
| 471 | 2010-03-02 | 235,000 | -14,000 | 0.05 | 459,589,808 | 723,800 | 3.080 | 2010-02-26 |
| 472 | 2010-03-01 | 249,000 | 1,000 | 0.05 | 459,589,808 | 729,570 | 2.930 | 2010-02-25 |
| 473 | 2010-02-18 | 248,000 | 12,000 | 0.05 | 459,589,808 | 701,840 | 2.830 | 2010-02-12 |
| 474 | 2010-02-12 | 236,000 | -8,000 | 0.05 | 459,589,808 | 580,560 | 2.460 | 2010-02-10 |
| 475 | 2010-02-11 | 244,000 | 10,000 | 0.05 | 459,589,808 | 592,920 | 2.430 | 2010-02-09 |
| 476 | 2010-02-02 | 234,000 | 20,000 | 0.05 | 459,589,808 | 627,120 | 2.680 | 2010-01-29 |
| 477 | 2010-01-25 | 214,000 | -10,000 | 0.05 | 459,589,808 | 704,060 | 3.290 | 2010-01-21 |
| 478 | 2010-01-22 | 224,000 | 20,000 | 0.05 | 459,589,808 | 736,960 | 3.290 | 2010-01-20 |
| 479 | 2010-01-21 | 204,000 | 30,000 | 0.04 | 459,589,808 | 695,640 | 3.410 | 2010-01-19 |
| 480 | 2010-01-18 | 174,000 | -3,000 | 0.04 | 459,589,808 | 629,880 | 3.620 | 2010-01-14 |
| 481 | 2010-01-15 | 177,000 | -37,000 | 0.04 | 459,589,808 | 624,810 | 3.530 | 2010-01-13 |
| 482 | 2010-01-13 | 214,000 | 20,000 | 0.05 | 459,589,808 | 770,400 | 3.600 | 2010-01-11 |
| 483 | 2010-01-12 | 194,000 | -10,000 | 0.04 | 459,589,808 | 711,980 | 3.670 | 2010-01-08 |
| 484 | 2010-01-11 | 204,000 | 10,000 | 0.04 | 459,589,808 | 732,360 | 3.590 | 2010-01-07 |
| 485 | 2009-12-30 | 194,000 | 12,000 | 0.04 | 459,589,808 | 762,420 | 3.930 | 2009-12-28 |
| 486 | 2009-12-29 | 182,000 | -10,000 | 0.04 | 459,589,808 | 718,900 | 3.950 | 2009-12-23 |
| 487 | 2009-12-18 | 192,000 | -30,000 | 0.04 | 459,589,808 | 731,520 | 3.810 | 2009-12-16 |
| 488 | 2009-12-17 | 222,000 | 32,000 | 0.05 | 459,589,808 | 839,160 | 3.780 | 2009-12-15 |
| 489 | 2009-12-15 | 190,000 | 40,000 | 0.04 | 459,589,808 | 725,800 | 3.820 | 2009-12-11 |
| 490 | 2009-12-14 | 150,000 | 10,000 | 0.03 | 459,589,808 | 589,500 | 3.930 | 2009-12-10 |
| 491 | 2009-12-10 | 140,000 | -40,000 | 0.03 | 459,589,808 | 548,800 | 3.920 | 2009-12-08 |
| 492 | 2009-12-09 | 180,000 | 20,000 | 0.04 | 459,589,808 | 685,800 | 3.810 | 2009-12-07 |
| 493 | 2009-12-08 | 160,000 | -1,000,000 | 0.03 | 459,589,808 | 619,200 | 3.870 | 2009-12-04 |
| 494 | 2009-12-07 | 1,160,000 | -500,000 | 0.25 | 459,589,808 | 4,489,200 | 3.870 | 2009-12-03 |
| 495 | 2009-12-03 | 1,660,000 | 1,500,000 | 0.36 | 459,589,808 | 6,490,600 | 3.910 | 2009-12-01 |
| 496 | 2009-12-02 | 160,000 | -15,000 | 0.03 | 459,589,808 | 561,600 | 3.510 | 2009-11-30 |
| 497 | 2009-11-30 | 175,000 | 15,000 | 0.04 | 459,589,808 | 581,000 | 3.320 | 2009-11-26 |
| 498 | 2009-11-20 | 160,000 | -20,000 | 0.03 | 459,589,808 | 528,000 | 3.300 | 2009-11-18 |
| 499 | 2009-11-19 | 180,000 | -20,000 | 0.04 | 459,589,808 | 624,600 | 3.470 | 2009-11-17 |
| 500 | 2009-11-17 | 200,000 | 10,000 | 0.04 | 459,589,808 | 666,000 | 3.330 | 2009-11-13 |
| 501 | 2009-11-16 | 190,000 | -4,000 | 0.04 | 459,589,808 | 608,000 | 3.200 | 2009-11-12 |
| 502 | 2009-11-12 | 194,000 | 4,000 | 0.04 | 459,589,808 | 607,220 | 3.130 | 2009-11-10 |
| 503 | 2009-11-11 | 190,000 | 8,000 | 0.04 | 459,589,808 | 575,700 | 3.030 | 2009-11-09 |
| 504 | 2009-11-10 | 182,000 | -10,000 | 0.04 | 459,589,808 | 527,800 | 2.900 | 2009-11-06 |
| 505 | 2009-11-09 | 192,000 | -10,000 | 0.04 | 459,589,808 | 552,960 | 2.880 | 2009-11-05 |
| 506 | 2009-11-04 | 202,000 | -20,000 | 0.04 | 459,589,808 | 549,440 | 2.720 | 2009-11-02 |
| 507 | 2009-10-30 | 222,000 | -1,970,000 | 0.05 | 459,589,808 | 597,180 | 2.690 | 2009-10-28 |
| 508 | 2009-10-29 | 2,192,000 | 1,974,000 | 0.48 | 459,589,808 | 6,006,080 | 2.740 | 2009-10-27 |
| 509 | 2009-10-28 | 218,000 | 6,000 | 0.05 | 459,589,808 | 531,920 | 2.440 | 2009-10-23 |
| 510 | 2009-10-27 | 212,000 | 20,000 | 0.05 | 459,589,808 | 519,400 | 2.450 | 2009-10-22 |
| 511 | 2009-10-21 | 192,000 | -20,000 | 0.04 | 459,589,808 | 432,000 | 2.250 | 2009-10-19 |
| 512 | 2009-10-20 | 212,000 | 20,000 | 0.05 | 459,589,808 | 445,200 | 2.100 | 2009-10-16 |
| 513 | 2009-10-19 | 192,000 | -20,000 | 0.04 | 459,589,808 | 424,320 | 2.210 | 2009-10-15 |
| 514 | 2009-10-16 | 212,000 | 22,000 | 0.05 | 459,589,808 | 447,320 | 2.110 | 2009-10-14 |
| 515 | 2009-10-15 | 190,000 | -127,000 | 0.04 | 459,589,808 | 400,900 | 2.110 | 2009-10-13 |
| 516 | 2009-10-13 | 317,000 | 37,000 | 0.07 | 459,589,808 | 589,620 | 1.860 | 2009-10-09 |
| 517 | 2009-10-02 | 280,000 | 20,000 | 0.06 | 459,589,808 | 526,400 | 1.880 | 2009-09-29 |
| 518 | 2009-09-30 | 260,000 | -50,000 | 0.06 | 459,589,808 | 473,200 | 1.820 | 2009-09-28 |
| 519 | 2009-09-29 | 310,000 | 50,000 | 0.07 | 459,589,808 | 582,800 | 1.880 | 2009-09-25 |
| 520 | 2009-09-23 | 260,000 | 20,000 | 0.06 | 459,589,808 | 520,000 | 2.000 | 2009-09-21 |
| 521 | 2009-09-18 | 240,000 | -50,000 | 0.05 | 459,589,808 | 468,000 | 1.950 | 2009-09-16 |
| 522 | 2009-09-15 | 290,000 | 100,000 | 0.06 | 459,589,808 | 565,500 | 1.950 | 2009-09-11 |
| 523 | 2009-09-14 | 190,000 | 50,000 | 0.04 | 459,589,808 | 368,600 | 1.940 | 2009-09-10 |
| 524 | 2009-09-10 | 140,000 | -50,000 | 0.03 | 459,589,808 | 270,200 | 1.930 | 2009-09-08 |
| 525 | 2009-09-09 | 190,000 | 50,000 | 0.04 | 459,589,808 | 362,900 | 1.910 | 2009-09-07 |
| 526 | 2009-09-03 | 140,000 | 70,000 | 0.03 | 459,589,808 | 261,800 | 1.870 | 2009-09-01 |
| 527 | 2009-09-01 | 70,000 | -55,000 | 0.02 | 459,589,808 | 147,000 | 2.100 | 2009-08-28 |
| 528 | 2009-08-18 | 125,000 | 30,000 | 0.03 | 459,589,808 | 248,750 | 1.990 | 2009-08-14 |
| 529 | 2009-08-14 | 95,000 | -20,000 | 0.02 | 459,589,808 | 216,600 | 2.280 | 2009-08-12 |
| 530 | 2009-08-13 | 115,000 | 5,000 | 0.03 | 459,589,808 | 250,700 | 2.180 | 2009-08-11 |
| 531 | 2009-08-11 | 110,000 | 20,000 | 0.02 | 459,589,808 | 231,000 | 2.100 | 2009-08-07 |
| 532 | 2009-08-10 | 90,000 | 20,000 | 0.02 | 459,589,808 | 199,800 | 2.220 | 2009-08-06 |
| 533 | 2009-08-07 | 70,000 | -20,000 | 0.02 | 459,589,808 | 158,900 | 2.270 | 2009-08-05 |
| 534 | 2009-08-05 | 90,000 | 20,000 | 0.02 | 459,589,808 | 190,800 | 2.120 | 2009-08-03 |
| 535 | 2009-08-04 | 70,000 | -5,000 | 0.02 | 459,589,808 | 154,000 | 2.200 | 2009-07-31 |
| 536 | 2009-08-03 | 75,000 | -106,000 | 0.02 | 459,589,808 | 153,750 | 2.050 | 2009-07-30 |
| 537 | 2009-07-31 | 181,000 | -140,000 | 0.04 | 459,589,808 | 365,620 | 2.020 | 2009-07-29 |
| 538 | 2009-07-30 | 321,000 | -10,000 | 0.07 | 459,589,808 | 658,050 | 2.050 | 2009-07-28 |
| 539 | 2009-07-23 | 331,000 | -72,000 | 0.07 | 459,589,808 | 569,320 | 1.720 | 2009-07-21 |
| 540 | 2009-07-21 | 403,000 | -290,000 | 0.09 | 459,589,808 | 697,190 | 1.730 | 2009-07-17 |
| 541 | 2009-06-30 | 693,000 | -30,000 | 0.15 | 459,589,808 | 970,200 | 1.400 | 2009-06-26 |
| 542 | 2009-06-26 | 723,000 | 50,000 | 0.16 | 459,589,808 | 997,740 | 1.380 | 2009-06-24 |
| 543 | 2009-06-22 | 673,000 | 130,000 | 0.15 | 459,589,808 | 1,009,500 | 1.500 | 2009-06-18 |
| 544 | 2009-06-19 | 543,000 | -50,000 | 0.12 | 459,589,808 | 836,220 | 1.540 | 2009-06-17 |
| 545 | 2009-06-18 | 593,000 | 20,000 | 0.13 | 459,589,808 | 948,800 | 1.600 | 2009-06-16 |
| 546 | 2009-06-17 | 573,000 | -68,000 | 0.12 | 459,589,808 | 888,150 | 1.550 | 2009-06-15 |
| 547 | 2009-06-16 | 641,000 | -73,000 | 0.14 | 459,589,808 | 1,044,830 | 1.630 | 2009-06-12 |
| 548 | 2009-06-15 | 714,000 | 10,000 | 0.16 | 459,589,808 | 1,106,700 | 1.550 | 2009-06-11 |
| 549 | 2009-06-12 | 704,000 | 97,000 | 0.15 | 459,589,808 | 1,077,120 | 1.530 | 2009-06-10 |
| 550 | 2009-06-11 | 607,000 | 311,000 | 0.13 | 459,589,808 | 971,200 | 1.600 | 2009-06-09 |
| 551 | 2009-06-10 | 296,000 | 20,000 | 0.06 | 459,589,808 | 470,640 | 1.590 | 2009-06-08 |
| 552 | 2009-06-09 | 276,000 | -20,000 | 0.06 | 459,589,808 | 391,920 | 1.420 | 2009-06-05 |
| 553 | 2009-06-05 | 296,000 | 40,000 | 0.06 | 459,589,808 | 399,600 | 1.350 | 2009-06-03 |
| 554 | 2009-06-03 | 256,000 | 46,000 | 0.06 | 459,589,808 | 340,480 | 1.330 | 2009-06-01 |
| 555 | 2009-06-02 | 210,000 | -30,000 | 0.05 | 459,589,808 | 256,200 | 1.220 | 2009-05-29 |
| 556 | 2009-05-26 | 240,000 | 30,000 | 0.05 | 459,589,808 | 268,800 | 1.120 | 2009-05-22 |
| 557 | 2009-05-25 | 210,000 | -96,000 | 0.05 | 459,589,808 | 245,700 | 1.170 | 2009-05-21 |
| 558 | 2009-05-22 | 306,000 | 40,000 | 0.07 | 459,589,808 | 348,840 | 1.140 | 2009-05-20 |
| 559 | 2009-05-19 | 266,000 | 50,000 | 0.06 | 459,589,808 | 300,580 | 1.130 | 2009-05-15 |
| 560 | 2009-05-18 | 216,000 | 48,000 | 0.05 | 459,589,808 | 252,720 | 1.170 | 2009-05-14 |
| 561 | 2009-05-15 | 168,000 | -48,000 | 0.04 | 459,589,808 | 204,960 | 1.220 | 2009-05-13 |
| 562 | 2009-05-14 | 216,000 | 96,000 | 0.05 | 459,589,808 | 246,240 | 1.140 | 2009-05-12 |
| 563 | 2009-05-13 | 120,000 | -20,000 | 0.03 | 459,589,808 | 139,200 | 1.160 | 2009-05-11 |
| 564 | 2009-04-14 | 140,000 | -100,000 | 0.03 | 459,589,808 | 107,800 | 0.770 | 2009-04-08 |
| 565 | 2009-04-09 | 240,000 | 100,000 | 0.05 | 459,589,808 | 192,000 | 0.800 | 2009-04-07 |
| 566 | 2009-03-25 | 140,000 | -30,000 | 0.03 | 459,589,808 | 93,800 | 0.670 | 2009-03-23 |
| 567 | 2009-03-16 | 170,000 | -40,000 | 0.04 | 459,589,808 | 102,000 | 0.600 | 2009-03-12 |
| 568 | 2009-03-09 | 210,000 | 30,000 | 0.05 | 459,589,808 | 121,800 | 0.580 | 2009-03-05 |
| 569 | 2009-03-06 | 180,000 | -460,000 | 0.04 | 459,589,808 | 111,600 | 0.620 | 2009-03-04 |
| 570 | 2009-03-05 | 640,000 | 500,000 | 0.14 | 459,589,808 | 371,200 | 0.580 | 2009-03-03 |
| 571 | 2009-03-02 | 140,000 | -60,000 | 0.03 | 459,589,808 | 84,000 | 0.600 | 2009-02-26 |
| 572 | 2009-02-27 | 200,000 | 30,000 | 0.04 | 459,589,808 | 140,000 | 0.700 | 2009-02-25 |
| 573 | 2009-02-24 | 170,000 | -1,000,000 | 0.04 | 459,589,808 | 125,800 | 0.740 | 2009-02-20 |
| 574 | 2009-02-17 | 1,170,000 | 500,000 | 0.25 | 459,589,808 | 959,400 | 0.820 | 2009-02-13 |
| 575 | 2009-02-16 | 670,000 | 330,000 | 0.15 | 459,589,808 | 522,600 | 0.780 | 2009-02-12 |
| 576 | 2009-02-13 | 340,000 | 100,000 | 0.07 | 459,589,808 | 295,800 | 0.870 | 2009-02-11 |
| 577 | 2009-02-12 | 240,000 | 100,000 | 0.05 | 459,589,808 | 177,600 | 0.740 | 2009-02-10 |
| 578 | 2009-02-03 | 140,000 | -20,000 | 0.03 | 459,589,808 | 119,000 | 0.850 | 2009-01-30 |
| 579 | 2009-02-02 | 160,000 | -31,000 | 0.03 | 459,589,808 | 124,800 | 0.780 | 2009-01-29 |
| 580 | 2009-01-29 | 191,000 | -50,000 | 0.04 | 459,589,808 | 83,085 | 0.435 | 2009-01-22 |
| 581 | 2009-01-23 | 241,000 | 81,000 | 0.05 | 459,589,808 | 122,910 | 0.510 | 2009-01-21 |
Webb-site Database - Powered By Linux Group