Hisense Home Appliances Group Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00921	1996-07-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• Webb-site Reports

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						23.44	2026-02-03
2	2026-02-04						23.14	2026-02-02
3	2026-02-03						22.90	2026-01-30
4	2026-02-02	692,969	86,590	0.15	459,589,808	16,132,318	23.28	2026-01-29
5	2026-01-30	606,379	6,930	0.13	459,589,808	13,764,803	22.70	2026-01-28
6	2026-01-29	599,449	44,456	0.13	459,589,808	13,775,338	22.98	2026-01-27
7	2026-01-28	554,993	-114,309	0.12	459,589,808	12,831,438	23.12	2026-01-26
8	2026-01-27	669,302	12,301	0.15	459,589,808	15,501,034	23.16	2026-01-23
9	2026-01-26	657,001	-10,704	0.14	459,589,808	15,978,264	24.32	2026-01-22
10	2026-01-23	667,705	14,415	0.15	459,589,808	16,198,523	24.26	2026-01-21
11	2026-01-22	653,290	2,090	0.14	459,589,808	15,901,079	24.34	2026-01-20
12	2026-01-21	651,200	-12,000	0.14	459,589,808	15,798,112	24.26	2026-01-19
13	2026-01-20	663,200	-67,100	0.14	459,589,808	16,009,648	24.14	2026-01-16
14	2026-01-19	730,300	-23,000	0.16	459,589,808	17,249,686	23.62	2026-01-15
15	2026-01-16	753,300	63,000	0.16	459,589,808	17,687,484	23.48	2026-01-14
16	2026-01-15	690,300	405,941	0.15	459,589,808	16,070,184	23.28	2026-01-13
17	2026-01-13	284,359	-91,479	0.06	459,589,808	6,614,190	23.26	2026-01-09
18	2026-01-12	375,838	-603,605	0.08	459,589,808	8,704,408	23.16	2026-01-08
19	2026-01-09	979,443	115,000	0.21	459,589,808	23,193,210	23.68	2026-01-07
20	2026-01-08	864,443	430,957	0.19	459,589,808	20,348,988	23.54	2026-01-06
21	2026-01-07	433,486	-383,109	0.09	459,589,808	10,178,251	23.48	2026-01-05
22	2026-01-05	816,595	-17,200	0.18	459,589,808	19,108,323	23.40	2025-12-30
23	2026-01-02	833,795	1,000	0.18	459,589,808	19,444,099	23.32	2025-12-29
24	2025-12-30	832,795	183,000	0.18	459,589,808	19,870,489	23.86	2025-12-23
25	2025-12-29	649,795	425,810	0.14	459,589,808	15,647,064	24.08	2025-12-22
26	2025-12-23	223,985	-112,900	0.05	459,589,808	5,514,511	24.62	2025-12-19
27	2025-12-22	336,885	-74,000	0.07	459,589,808	8,213,256	24.38	2025-12-18
28	2025-12-19	410,885	87,140	0.09	459,589,808	10,042,029	24.44	2025-12-17
29	2025-12-18	323,745	-59,000	0.07	459,589,808	7,918,803	24.46	2025-12-16
30	2025-12-17	382,745	48,000	0.08	459,589,808	9,583,935	25.04	2025-12-15
31	2025-12-16	334,745	5,000	0.07	459,589,808	8,455,659	25.26	2025-12-12
32	2025-12-15	329,745	-42,496	0.07	459,589,808	8,230,435	24.96	2025-12-11
33	2025-12-12	372,241	-3,000	0.08	459,589,808	9,313,470	25.02	2025-12-10
34	2025-12-11	375,241	-29,322	0.08	459,589,808	9,320,986	24.84	2025-12-09
35	2025-12-10	404,563	39,000	0.09	459,589,808	10,081,710	24.92	2025-12-08
36	2025-12-09	365,563	-226,717	0.08	459,589,808	9,424,214	25.78	2025-12-05
37	2025-12-08	592,280	250,139	0.13	459,589,808	15,529,582	26.22	2025-12-04
38	2025-12-05	342,141	113,206	0.07	459,589,808	8,936,723	26.12	2025-12-03
39	2025-12-04	228,935	-590,603	0.05	459,589,808	6,043,884	26.40	2025-12-02
40	2025-12-03	819,538	169,763	0.18	459,589,808	21,127,690	25.78	2025-12-01
41	2025-12-02	649,775	245,948	0.14	459,589,808	16,543,272	25.46	2025-11-28
42	2025-12-01	403,827	63,000	0.09	459,589,808	10,418,737	25.80	2025-11-27
43	2025-11-28	340,827	139,000	0.07	459,589,808	8,772,887	25.74	2025-11-26
44	2025-11-27	201,827	67,662	0.04	459,589,808	5,045,675	25.00	2025-11-25
45	2025-11-26	134,165	-78,000	0.03	459,589,808	3,348,758	24.96	2025-11-24
46	2025-11-25	212,165	92,027	0.05	459,589,808	5,147,123	24.26	2025-11-21
47	2025-11-24	120,138	-357,870	0.03	459,589,808	2,926,562	24.36	2025-11-20
48	2025-11-21	478,008	215,000	0.10	459,589,808	11,577,354	24.22	2025-11-19
49	2025-11-20	263,008	-12,500	0.06	459,589,808	6,354,273	24.16	2025-11-18
50	2025-11-19	275,508	-191,690	0.06	459,589,808	6,893,210	25.02	2025-11-17
51	2025-11-18	467,198	310,165	0.10	459,589,808	11,745,358	25.14	2025-11-14
52	2025-11-17	157,033	-42,063	0.03	459,589,808	4,060,873	25.86	2025-11-13
53	2025-11-14	199,096	43,973	0.04	459,589,808	5,299,936	26.62	2025-11-12
54	2025-11-13	155,123	118,000	0.03	459,589,808	3,859,460	24.88	2025-11-11
55	2025-11-12	37,123	-188,320	0.01	459,589,808	917,681	24.72	2025-11-10
56	2025-11-11	225,443	20,000	0.05	459,589,808	5,370,052	23.82	2025-11-07
57	2025-11-10	205,443	44,410	0.04	459,589,808	4,815,584	23.44	2025-11-06
58	2025-11-06	161,033	138,110	0.04	459,589,808	3,723,083	23.12	2025-11-04
59	2025-11-05	22,923	-451,112	0.00	459,589,808	528,146	23.04	2025-11-03
60	2025-11-03	474,035	448,000	0.10	459,589,808	10,656,307	22.48	2025-10-30
61	2025-10-31	26,035	-16,000	0.01	459,589,808	624,840	24.00	2025-10-28
62	2025-10-30	42,035	20,000	0.01	459,589,808	1,009,681	24.02	2025-10-27
63	2025-10-28	22,035	-120,966	0.00	459,589,808	517,823	23.50	2025-10-24
64	2025-10-27	143,001	-167,483	0.03	459,589,808	3,314,763	23.18	2025-10-23
65	2025-10-24	310,484	-110,521	0.07	459,589,808	7,221,858	23.26	2025-10-22
66	2025-10-23	421,005	226,970	0.09	459,589,808	9,767,316	23.20	2025-10-21
67	2025-10-22	194,035	180,000	0.04	459,589,808	4,559,823	23.50	2025-10-20
68	2025-10-21	14,035	-18,100	0.00	459,589,808	329,261	23.46	2025-10-17
69	2025-10-20	32,135	-93,000	0.01	459,589,808	787,950	24.52	2025-10-16
70	2025-10-17	125,135	-330,000	0.03	459,589,808	3,063,305	24.48	2025-10-15
71	2025-10-16	455,135	132,910	0.10	459,589,808	10,923,240	24.00	2025-10-14
72	2025-10-15	322,225	-115,100	0.07	459,589,808	7,746,289	24.04	2025-10-13
73	2025-10-14	437,325	-6,000	0.10	459,589,808	10,696,970	24.46	2025-10-10
74	2025-10-13	443,325	-11,000	0.10	459,589,808	10,728,465	24.20	2025-10-09
75	2025-10-10	454,325	-28,000	0.10	459,589,808	10,976,492	24.16	2025-10-08
76	2025-10-09	482,325	303,960	0.10	459,589,808	11,595,093	24.04	2025-10-06
77	2025-10-08	178,365	-246,970	0.04	459,589,808	4,337,837	24.32	2025-10-03
78	2025-10-06	425,335	-40,000	0.09	459,589,808	10,437,721	24.54	2025-10-02
79	2025-10-03	465,335	-162,490	0.10	459,589,808	11,298,334	24.28	2025-09-30
80	2025-10-02	627,825	557,294	0.14	459,589,808	15,431,939	24.58	2025-09-29
81	2025-09-30	70,531	-1,535,294	0.02	459,589,808	1,768,917	25.08	2025-09-26
82	2025-09-29	1,605,825	-121,000	0.35	459,589,808	40,466,790	25.20	2025-09-25
83	2025-09-26	1,726,825	1,667,240	0.38	459,589,808	46,451,593	26.90	2025-09-24
84	2025-09-25	59,585	-745,240	0.01	459,589,808	1,401,439	23.52	2025-09-23
85	2025-09-24	804,825	-479,000	0.18	459,589,808	19,203,125	23.86	2025-09-22
86	2025-09-23	1,283,825	373,000	0.28	459,589,808	30,323,947	23.62	2025-09-19
87	2025-09-22	910,825	541,650	0.20	459,589,808	21,459,037	23.56	2025-09-18
88	2025-09-19	369,175	-373,650	0.08	459,589,808	8,653,462	23.44	2025-09-17
89	2025-09-18	742,825	597,630	0.16	459,589,808	16,461,002	22.16	2025-09-16
90	2025-09-17	145,195	-859,630	0.03	459,589,808	3,168,155	21.82	2025-09-15
91	2025-09-16	1,004,825	-66,195	0.22	459,589,808	22,266,922	22.16	2025-09-12
92	2025-09-15	1,071,020	-2,045,095	0.23	459,589,808	24,354,995	22.74	2025-09-11
93	2025-09-12	3,116,115	-31,710	0.68	459,589,808	70,673,488	22.68	2025-09-10
94	2025-09-11	3,147,825	148,000	0.68	459,589,808	71,770,410	22.80	2025-09-09
95	2025-09-10	2,999,825	279,205	0.65	459,589,808	68,576,000	22.86	2025-09-08
96	2025-09-09	2,720,620	2,447,795	0.59	459,589,808	61,812,486	22.72	2025-09-05
97	2025-09-08	272,825	-63,000	0.06	459,589,808	6,182,215	22.66	2025-09-04
98	2025-09-05	335,825	198,978	0.07	459,589,808	7,549,346	22.48	2025-09-03
99	2025-09-04	136,847	45,022	0.03	459,589,808	3,240,537	23.68	2025-09-02
100	2025-09-03	91,825	56,978	0.02	459,589,808	2,189,108	23.84	2025-09-01
101	2025-09-02	34,847	-134,628	0.01	459,589,808	839,813	24.10	2025-08-29
102	2025-09-01	169,475	-2,365,350	0.04	459,589,808	4,057,232	23.94	2025-08-28
103	2025-08-29	2,534,825	301,354	0.55	459,589,808	59,771,174	23.58	2025-08-27
104	2025-08-28	2,233,471	1,615,960	0.49	459,589,808	52,620,577	23.56	2025-08-26
105	2025-08-27	617,511	214,254	0.13	459,589,808	14,721,462	23.84	2025-08-25
106	2025-08-26	403,257	-79,374	0.09	459,589,808	9,291,041	23.04	2025-08-22
107	2025-08-25	482,631	349,000	0.11	459,589,808	11,168,081	23.14	2025-08-21
108	2025-08-22	133,631	-45,001	0.03	459,589,808	3,036,096	22.72	2025-08-20
109	2025-08-21	178,632	5,000	0.04	459,589,808	4,115,681	23.04	2025-08-19
110	2025-08-20	173,632	64,000	0.04	459,589,808	3,976,173	22.90	2025-08-18
111	2025-08-19	109,632	-175,267	0.02	459,589,808	2,488,646	22.70	2025-08-15
112	2025-08-18	284,899	26,000	0.06	459,589,808	6,489,999	22.78	2025-08-14
113	2025-08-15	258,899	174,305	0.06	459,589,808	5,923,609	22.88	2025-08-13
114	2025-08-14	84,594	-87,604	0.02	459,589,808	1,935,511	22.88	2025-08-12
115	2025-08-13	172,198	-11,010	0.04	459,589,808	3,936,446	22.86	2025-08-11
116	2025-08-12	183,208	129,000	0.04	459,589,808	4,118,516	22.48	2025-08-08
117	2025-08-11	54,208	-245,384	0.01	459,589,808	1,214,259	22.40	2025-08-07
118	2025-08-08	299,592	-86,145	0.07	459,589,808	6,740,820	22.50	2025-08-06
119	2025-08-07	385,737	215,000	0.08	459,589,808	8,409,067	21.80	2025-08-05
120	2025-08-06	170,737	-166,800	0.04	459,589,808	3,718,652	21.78	2025-08-04
121	2025-08-05	337,537	223,300	0.07	459,589,808	7,459,568	22.10	2025-08-01
122	2025-08-04	114,237	-125,000	0.02	459,589,808	2,581,756	22.60	2025-07-31
123	2025-08-01	239,237	6,000	0.05	459,589,808	5,777,574	24.15	2025-07-30
124	2025-07-31	233,237	133,000	0.05	459,589,808	5,655,997	24.25	2025-07-29
125	2025-07-30	100,237	-27,131	0.02	459,589,808	2,365,593	23.60	2025-07-28
126	2025-07-29	127,368	-188,409	0.03	459,589,808	3,082,306	24.20	2025-07-25
127	2025-07-28	315,777	18,000	0.07	459,589,808	7,704,959	24.40	2025-07-24
128	2025-07-25	297,777	80,540	0.06	459,589,808	7,131,759	23.95	2025-07-23
129	2025-07-24	217,237	48,000	0.05	459,589,808	5,202,826	23.95	2025-07-22
130	2025-07-23	169,237	47,439	0.04	459,589,808	3,977,070	23.50	2025-07-21
131	2025-07-22	121,798	-134,713	0.03	459,589,808	2,837,893	23.30	2025-07-18
132	2025-07-21	256,511	21,000	0.06	459,589,808	5,886,927	22.95	2025-07-17
133	2025-07-18	235,511	87,000	0.05	459,589,808	5,393,202	22.90	2025-07-16
134	2025-07-17	148,511	-81,208	0.03	459,589,808	3,400,902	22.90	2025-07-15
135	2025-07-16	229,719	-140,918	0.05	459,589,808	5,203,135	22.65	2025-07-14
136	2025-07-15	370,637	114,400	0.08	459,589,808	8,246,673	22.25	2025-07-11
137	2025-07-14	256,237	145,000	0.06	459,589,808	5,714,085	22.30	2025-07-10
138	2025-07-11	111,237	-22,920	0.02	459,589,808	2,525,080	22.70	2025-07-09
139	2025-07-10	134,157	-91,080	0.03	459,589,808	3,072,195	22.90	2025-07-08
140	2025-07-09	225,237	7,635	0.05	459,589,808	5,225,498	23.20	2025-07-07
141	2025-07-08	217,602	-110,699	0.05	459,589,808	4,928,685	22.65	2025-07-04
142	2025-07-07	328,301	-94,232	0.07	459,589,808	7,386,773	22.50	2025-07-03
143	2025-07-04	422,533	-1,934,128	0.09	459,589,808	9,464,739	22.40	2025-07-02
144	2025-07-03	2,356,661	-458,000	0.51	459,589,808	50,432,545	21.40	2025-06-30
145	2025-07-02	2,814,661	454,990	0.61	459,589,808	64,455,737	22.90	2025-06-27
146	2025-06-30	2,359,671	2,171,374	0.51	459,589,808	53,682,515	22.75	2025-06-26
147	2025-06-27	188,297	37,184	0.04	459,589,808	4,622,691	24.55	2025-06-25
148	2025-06-26	151,113	-158,758	0.03	459,589,808	3,656,935	24.20	2025-06-24
149	2025-06-25	309,871	-33,493	0.07	459,589,808	7,560,852	24.40	2025-06-23
150	2025-06-24	343,364	217,775	0.07	459,589,808	8,326,577	24.25	2025-06-20
151	2025-06-23	125,589	-108,934	0.03	459,589,808	3,032,974	24.15	2025-06-19
152	2025-06-20	234,523	-35,299	0.05	459,589,808	5,816,170	24.80	2025-06-18
153	2025-06-19	269,822	-409,186	0.06	459,589,808	6,678,095	24.75	2025-06-17
154	2025-06-18	679,008	48,510	0.15	459,589,808	16,975,200	25.00	2025-06-16
155	2025-06-17	630,498	-80,000	0.14	459,589,808	15,793,975	25.05	2025-06-13
156	2025-06-16	710,498	-54,000	0.15	459,589,808	18,330,848	25.80	2025-06-12
157	2025-06-13	764,498	572,000	0.17	459,589,808	19,800,498	25.90	2025-06-11
158	2025-06-12	192,498	-5,000	0.04	459,589,808	5,033,823	26.15	2025-06-10
159	2025-06-11	197,498	105,000	0.04	459,589,808	5,134,948	26.00	2025-06-09
160	2025-06-10	92,498	-17,000	0.02	459,589,808	2,372,574	25.65	2025-06-06
161	2025-06-06	109,498	11,870	0.02	459,589,808	2,846,948	26.00	2025-06-04
162	2025-06-05	97,628	-270,070	0.02	459,589,808	2,479,751	25.40	2025-06-03
163	2025-06-04	367,698	-13,800	0.08	459,589,808	9,523,378	25.90	2025-06-02
164	2025-06-03	381,498	144,023	0.08	459,589,808	9,880,798	25.90	2025-05-30
165	2025-06-02	237,475	74,000	0.05	459,589,808	6,364,330	26.80	2025-05-29
166	2025-05-30	163,475	43,000	0.04	459,589,808	4,315,740	26.40	2025-05-28
167	2025-05-29	120,475	-22,981	0.03	459,589,808	3,180,540	26.40	2025-05-27
168	2025-05-28	143,456	-3,029	0.03	459,589,808	3,751,374	26.15	2025-05-26
169	2025-05-27	146,485	-6,000	0.03	459,589,808	3,903,825	26.65	2025-05-23
170	2025-05-26	152,485	-20,000	0.03	459,589,808	4,063,725	26.65	2025-05-22
171	2025-05-23	172,485	6,000	0.04	459,589,808	4,665,719	27.05	2025-05-21
172	2025-05-22	166,485	37,000	0.04	459,589,808	4,436,825	26.65	2025-05-20
173	2025-05-21	129,485	-81,000	0.03	459,589,808	3,444,301	26.60	2025-05-19
174	2025-05-20	210,485	-20,500	0.05	459,589,808	5,567,328	26.45	2025-05-16
175	2025-05-19	230,985	-38,500	0.05	459,589,808	6,167,300	26.70	2025-05-15
176	2025-05-16	269,485	-26,000	0.06	459,589,808	7,478,209	27.75	2025-05-14
177	2025-05-15	295,485	141,000	0.06	459,589,808	8,066,741	27.30	2025-05-13
178	2025-05-14	154,485	-233,000	0.03	459,589,808	4,317,856	27.95	2025-05-12
179	2025-05-13	387,485	8,000	0.08	459,589,808	9,842,119	25.40	2025-05-09
180	2025-05-12	379,485	235,000	0.08	459,589,808	9,240,460	24.35	2025-05-08
181	2025-05-09	144,485	-63,762	0.03	459,589,808	3,460,416	23.95	2025-05-07
182	2025-05-08	208,247	-215,803	0.05	459,589,808	4,935,454	23.70	2025-05-06
183	2025-05-07	424,050	-59,900	0.09	459,589,808	10,452,833	24.65	2025-05-02
184	2025-05-06	483,950	93,865	0.11	459,589,808	11,421,220	23.60	2025-04-30
185	2025-05-02	390,085	-2,250	0.08	459,589,808	9,147,493	23.45	2025-04-29
186	2025-04-30	392,335	158,000	0.09	459,589,808	9,376,807	23.90	2025-04-28
187	2025-04-29	234,335	120,000	0.05	459,589,808	5,682,624	24.25	2025-04-25
188	2025-04-28	114,335	-14,000	0.02	459,589,808	2,772,624	24.25	2025-04-24
189	2025-04-25	128,335	-28,150	0.03	459,589,808	3,054,373	23.80	2025-04-23
190	2025-04-24	156,485	35,000	0.03	459,589,808	3,826,058	24.45	2025-04-22
191	2025-04-23	121,485	-805,000	0.03	459,589,808	2,976,383	24.50	2025-04-17
192	2025-04-22	926,485	792,000	0.20	459,589,808	21,865,046	23.60	2025-04-16
193	2025-04-17	134,485	-53,000	0.03	459,589,808	3,308,331	24.60	2025-04-15
194	2025-04-16	187,485	-33,108	0.04	459,589,808	4,349,652	23.20	2025-04-14
195	2025-04-15	220,593	-229,000	0.05	459,589,808	4,963,343	22.50	2025-04-11
196	2025-04-14	449,593	-790,176	0.10	459,589,808	10,318,159	22.95	2025-04-10
197	2025-04-11	1,239,769	704,921	0.27	459,589,808	27,088,953	21.85	2025-04-09
198	2025-04-10	534,848	362,355	0.12	459,589,808	11,445,747	21.40	2025-04-08
199	2025-04-09	172,493	73,995	0.04	459,589,808	3,579,230	20.75	2025-04-07
200	2025-04-08	98,498	-4,104	0.02	459,589,808	2,344,252	23.80	2025-04-03
201	2025-04-07	102,602	-94,010	0.02	459,589,808	2,616,351	25.50	2025-04-02
202	2025-04-03	196,612	-33,956	0.04	459,589,808	5,003,775	25.45	2025-04-01
203	2025-04-02	230,568	-116,330	0.05	459,589,808	6,017,825	26.10	2025-03-31
204	2025-04-01	346,898	-48,039	0.08	459,589,808	9,383,591	27.05	2025-03-28
205	2025-03-31	394,937	248,039	0.09	459,589,808	10,880,514	27.55	2025-03-27
206	2025-03-28	146,898	-16,000	0.03	459,589,808	4,083,764	27.80	2025-03-26
207	2025-03-27	162,898	-4,000	0.04	459,589,808	4,552,999	27.95	2025-03-25
208	2025-03-26	166,898	-109,000	0.04	459,589,808	4,739,903	28.40	2025-03-24
209	2025-03-25	275,898	-55,000	0.06	459,589,808	7,380,272	26.75	2025-03-21
210	2025-03-24	330,898	220,315	0.07	459,589,808	8,917,701	26.95	2025-03-20
211	2025-03-21	110,583	-999,487	0.02	459,589,808	3,107,382	28.10	2025-03-19
212	2025-03-20	1,110,070	737,782	0.24	459,589,808	30,970,953	27.90	2025-03-18
213	2025-03-19	372,288	48,390	0.08	459,589,808	10,219,306	27.45	2025-03-17
214	2025-03-18	323,898	48,000	0.07	459,589,808	8,777,636	27.10	2025-03-14
215	2025-03-17	275,898	164,000	0.06	459,589,808	7,021,604	25.45	2025-03-13
216	2025-03-14	111,898	-1,167,723	0.02	459,589,808	2,858,994	25.55	2025-03-12
217	2025-03-13	1,279,621	-128,634	0.28	459,589,808	33,462,089	26.15	2025-03-11
218	2025-03-12	1,408,255	1,165,411	0.31	459,589,808	35,347,201	25.10	2025-03-10
219	2025-03-11	242,844	-25,100	0.05	459,589,808	6,156,095	25.35	2025-03-07
220	2025-03-10	267,944	42,000	0.06	459,589,808	6,765,586	25.25	2025-03-06
221	2025-03-07	225,944	-146,433	0.05	459,589,808	5,648,600	25.00	2025-03-05
222	2025-03-06	372,377	-1,003,086	0.08	459,589,808	9,234,950	24.80	2025-03-04
223	2025-03-05	1,375,463	-237,169	0.30	459,589,808	34,111,482	24.80	2025-03-03
224	2025-03-04	1,612,632	1,050,630	0.35	459,589,808	42,412,222	26.30	2025-02-28
225	2025-03-03	562,002	-1,470,354	0.12	459,589,808	14,977,353	26.65	2025-02-27
226	2025-02-28	2,032,356	378,724	0.44	459,589,808	51,520,225	25.35	2025-02-26
227	2025-02-27	1,653,632	-69,000	0.36	459,589,808	42,002,253	25.40	2025-02-25
228	2025-02-26	1,722,632	41,000	0.37	459,589,808	44,960,695	26.10	2025-02-24
229	2025-02-25	1,681,632	1,516,142	0.37	459,589,808	42,881,616	25.50	2025-02-21
230	2025-02-24	165,490	65,000	0.04	459,589,808	4,286,191	25.90	2025-02-20
231	2025-02-21	100,490	-100,654	0.02	459,589,808	2,642,887	26.30	2025-02-19
232	2025-02-20	201,144	-145,169	0.04	459,589,808	5,239,801	26.05	2025-02-18
233	2025-02-19	346,313	76,761	0.08	459,589,808	9,159,979	26.45	2025-02-17
234	2025-02-18	269,552	42,000	0.06	459,589,808	7,250,949	26.90	2025-02-14
235	2025-02-17	227,552	15,930	0.05	459,589,808	6,052,883	26.60	2025-02-13
236	2025-02-14	211,622	-75,000	0.05	459,589,808	5,607,983	26.50	2025-02-12
237	2025-02-13	286,622	31,054	0.06	459,589,808	7,624,145	26.60	2025-02-11
238	2025-02-12	255,568	-15,223	0.06	459,589,808	6,849,222	26.80	2025-02-10
239	2025-02-11	270,791	-2,820	0.06	459,589,808	7,311,357	27.00	2025-02-07
240	2025-02-10	273,611	-90,180	0.06	459,589,808	7,360,136	26.90	2025-02-06
241	2025-02-07	363,791	-55,670	0.08	459,589,808	9,858,736	27.10	2025-02-05
242	2025-02-06	419,461	-154,330	0.09	459,589,808	11,241,555	26.80	2025-02-04
243	2025-02-05	573,791	15,639	0.12	459,589,808	14,947,256	26.05	2025-02-03
244	2025-02-04	558,152	-1,470,909	0.12	459,589,808	15,098,012	27.05	2025-01-27
245	2025-02-03	2,029,061	59,000	0.44	459,589,808	54,581,741	26.90	2025-01-24
246	2025-01-27	1,970,061	870,763	0.43	459,589,808	53,093,144	26.95	2025-01-23
247	2025-01-24	1,099,298	74,710	0.24	459,589,808	29,131,397	26.50	2025-01-22
248	2025-01-23	1,024,588	-677,314	0.22	459,589,808	27,766,335	27.10	2025-01-21
249	2025-01-22	1,701,902	592,824	0.37	459,589,808	45,610,974	26.80	2025-01-20
250	2025-01-21	1,109,078	43,000	0.24	459,589,808	30,166,922	27.20	2025-01-17
251	2025-01-20	1,066,078	-504,824	0.23	459,589,808	29,477,057	27.65	2025-01-16
252	2025-01-17	1,570,902	422,339	0.34	459,589,808	41,943,083	26.70	2025-01-15
253	2025-01-16	1,148,563	-196,424	0.25	459,589,808	30,379,491	26.45	2025-01-14
254	2025-01-15	1,344,987	-863,559	0.29	459,589,808	35,373,158	26.30	2025-01-13
255	2025-01-14	2,208,546	-573,086	0.48	459,589,808	58,526,469	26.50	2025-01-10
256	2025-01-13	2,781,632	717,836	0.61	459,589,808	76,773,043	27.60	2025-01-09
257	2025-01-10	2,063,796	484,108	0.45	459,589,808	57,786,288	28.00	2025-01-08
258	2025-01-09	1,579,688	-674,819	0.34	459,589,808	40,992,904	25.95	2025-01-07
259	2025-01-08	2,254,507	879,473	0.49	459,589,808	59,518,985	26.40	2025-01-06
260	2025-01-07	1,375,034	-833,827	0.30	459,589,808	35,750,884	26.00	2025-01-03
261	2025-01-06	2,208,861	-59,000	0.48	459,589,808	55,331,968	25.05	2025-01-02
262	2025-01-03	2,267,861	-174,000	0.49	459,589,808	55,562,595	24.50	2024-12-30
263	2025-01-02	2,441,861	429,637	0.53	459,589,808	59,581,408	24.40	2024-12-27
264	2024-12-30	2,012,224	-207,683	0.44	459,589,808	48,997,654	24.35	2024-12-23
265	2024-12-27	2,219,907	4,600	0.48	459,589,808	53,499,759	24.10	2024-12-20
266	2024-12-23	2,215,307	157,113	0.48	459,589,808	53,167,368	24.00	2024-12-19
267	2024-12-20	2,058,194	-158,254	0.45	459,589,808	49,499,566	24.05	2024-12-18
268	2024-12-19	2,216,448	-460,284	0.48	459,589,808	52,640,640	23.75	2024-12-17
269	2024-12-18	2,676,732	1,364,226	0.58	459,589,808	64,241,568	24.00	2024-12-16
270	2024-12-17	1,312,506	-1,013,963	0.29	459,589,808	31,368,893	23.90	2024-12-13
271	2024-12-16	2,326,469	-139,934	0.51	459,589,808	56,998,491	24.50	2024-12-12
272	2024-12-13	2,466,403	-222,688	0.54	459,589,808	61,043,474	24.75	2024-12-11
273	2024-12-12	2,689,091	-391,391	0.59	459,589,808	64,672,639	24.05	2024-12-10
274	2024-12-11	3,080,482	672,942	0.67	459,589,808	72,237,303	23.45	2024-12-09
275	2024-12-10	2,407,540	92,816	0.52	459,589,808	54,169,650	22.50	2024-12-06
276	2024-12-09	2,314,724	-105,157	0.50	459,589,808	51,039,664	22.05	2024-12-05
277	2024-12-06	2,419,881	-109,032	0.53	459,589,808	55,052,293	22.75	2024-12-04
278	2024-12-05	2,528,913	91,419	0.55	459,589,808	57,153,434	22.60	2024-12-03
279	2024-12-04	2,437,494	-52,899	0.53	459,589,808	54,112,367	22.20	2024-12-02
280	2024-12-03	2,490,393	70,000	0.54	459,589,808	54,664,126	21.95	2024-11-29
281	2024-12-02	2,420,393	-153,469	0.53	459,589,808	53,127,626	21.95	2024-11-28
282	2024-11-29	2,573,862	-8,180	0.56	459,589,808	58,297,974	22.65	2024-11-27
283	2024-11-28	2,582,042	521,780	0.56	459,589,808	57,063,128	22.10	2024-11-26
284	2024-11-27	2,060,262	-560,734	0.45	459,589,808	46,561,921	22.60	2024-11-25
285	2024-11-26	2,620,996	-272,806	0.57	459,589,808	59,103,460	22.55	2024-11-22
286	2024-11-25	2,893,802	-159,215	0.63	459,589,808	66,702,136	23.05	2024-11-21
287	2024-11-22	3,053,017	661,059	0.66	459,589,808	71,593,249	23.45	2024-11-20
288	2024-11-21	2,391,958	372,566	0.52	459,589,808	56,569,807	23.65	2024-11-19
289	2024-11-20	2,019,392	-742,411	0.44	459,589,808	47,960,560	23.75	2024-11-18
290	2024-11-19	2,761,803	29,900	0.60	459,589,808	65,730,911	23.80	2024-11-15
291	2024-11-18	2,731,903	791,801	0.59	459,589,808	65,155,887	23.85	2024-11-14
292	2024-11-15	1,940,102	-180,000	0.42	459,589,808	49,472,601	25.50	2024-11-13
293	2024-11-14	2,120,102	-1,151,201	0.46	459,589,808	53,638,581	25.30	2024-11-12
294	2024-11-13	3,271,303	940,785	0.71	459,589,808	81,455,445	24.90	2024-11-11
295	2024-11-12	2,330,518	-769,425	0.51	459,589,808	61,059,572	26.20	2024-11-08
296	2024-11-11	3,099,943	250,763	0.67	459,589,808	77,033,584	24.85	2024-11-07
297	2024-11-08	2,849,180	-217,063	0.62	459,589,808	69,519,992	24.40	2024-11-06
298	2024-11-07	3,066,243	-11,000	0.67	459,589,808	78,802,445	25.70	2024-11-05
299	2024-11-06	3,077,243	-70,069	0.67	459,589,808	77,392,661	25.15	2024-11-04
300	2024-11-05	3,147,312	136,221	0.68	459,589,808	75,692,854	24.05	2024-11-01
301	2024-11-04	3,011,091	38,997	0.66	459,589,808	74,072,839	24.60	2024-10-31
302	2024-11-01	2,972,094	-165,997	0.65	459,589,808	72,073,280	24.25	2024-10-30
303	2024-10-31	3,138,091	23,748	0.68	459,589,808	80,021,321	25.50	2024-10-29
304	2024-10-30	3,114,343	-106,000	0.68	459,589,808	78,948,595	25.35	2024-10-28
305	2024-10-29	3,220,343	-96,089	0.70	459,589,808	81,796,712	25.40	2024-10-25
306	2024-10-28	3,316,432	38,379	0.72	459,589,808	81,584,227	24.60	2024-10-24
307	2024-10-25	3,278,053	93,062	0.71	459,589,808	82,443,033	25.15	2024-10-23
308	2024-10-24	3,184,991	-179,011	0.69	459,589,808	82,013,518	25.75	2024-10-22
309	2024-10-23	3,364,002	60,474	0.73	459,589,808	85,782,051	25.50	2024-10-21
310	2024-10-22	3,303,528	75,397	0.72	459,589,808	87,378,316	26.45	2024-10-18
311	2024-10-21	3,228,131	-229,817	0.70	459,589,808	81,348,901	25.20	2024-10-17
312	2024-10-18	3,457,948	-677,914	0.75	459,589,808	89,387,956	25.85	2024-10-16
313	2024-10-17	4,135,862	510,000	0.90	459,589,808	105,464,481	25.50	2024-10-15
314	2024-10-16	3,625,862	-8,481	0.79	459,589,808	97,716,981	26.95	2024-10-14
315	2024-10-15	3,634,343	645,001	0.79	459,589,808	105,214,230	28.95	2024-10-10
316	2024-10-14	2,989,342	-251,165	0.65	459,589,808	84,598,379	28.30	2024-10-09
317	2024-10-10	3,240,507	-213,080	0.71	459,589,808	94,784,830	29.25	2024-10-08
318	2024-10-09	3,453,587	-81,358	0.75	459,589,808	120,184,828	34.80	2024-10-07
319	2024-10-08	3,534,945	1,542,378	0.77	459,589,808	123,192,833	34.85	2024-10-04
320	2024-10-07	1,992,567	-1,725,757	0.43	459,589,808	65,555,454	32.90	2024-10-03
321	2024-10-04	3,718,324	457,841	0.81	459,589,808	126,794,848	34.10	2024-10-02
322	2024-10-03	3,260,483	1,242,340	0.71	459,589,808	94,554,007	29.00	2024-09-30
323	2024-10-02	2,018,143	-488,663	0.44	459,589,808	58,727,961	29.10	2024-09-27
324	2024-09-30	2,506,806	-966,690	0.55	459,589,808	68,811,825	27.45	2024-09-26
325	2024-09-27	3,473,496	-103,000	0.76	459,589,808	84,579,628	24.35	2024-09-25
326	2024-09-26	3,576,496	-38,414	0.78	459,589,808	87,624,152	24.50	2024-09-24
327	2024-09-25	3,614,910	-127,374	0.79	459,589,808	83,865,912	23.20	2024-09-23
328	2024-09-24	3,742,284	-9,387	0.81	459,589,808	85,324,075	22.80	2024-09-20
329	2024-09-23	3,751,671	131,000	0.82	459,589,808	84,787,765	22.60	2024-09-19
330	2024-09-20	3,620,671	26,488	0.79	459,589,808	71,472,046	19.74	2024-09-17
331	2024-09-19	3,594,183	-33,862	0.78	459,589,808	72,422,787	20.15	2024-09-16
332	2024-09-17	3,628,045	67,721	0.79	459,589,808	75,100,532	20.70	2024-09-13
333	2024-09-16	3,560,324	-244,170	0.77	459,589,808	72,986,642	20.50	2024-09-12
334	2024-09-13	3,804,494	454,320	0.83	459,589,808	81,796,621	21.50	2024-09-11
335	2024-09-12	3,350,174	70,000	0.73	459,589,808	68,176,041	20.35	2024-09-10
336	2024-09-11	3,280,174	-827,500	0.71	459,589,808	66,915,550	20.40	2024-09-09
337	2024-09-10	4,107,674	7,310	0.89	459,589,808	87,288,073	21.25	2024-09-05
338	2024-09-09	4,100,364	602,080	0.89	459,589,808	86,722,699	21.15	2024-09-04
339	2024-09-05	3,498,284	435,948	0.76	459,589,808	75,388,020	21.55	2024-09-03
340	2024-09-04	3,062,336	-237,076	0.67	459,589,808	63,237,238	20.65	2024-09-02
341	2024-09-03	3,299,412	-25,868	0.72	459,589,808	66,648,122	20.20	2024-08-30
342	2024-09-02	3,325,280	91,520	0.72	459,589,808	64,044,893	19.26	2024-08-29
343	2024-08-30	3,233,760	-55,000	0.70	459,589,808	61,764,816	19.10	2024-08-28
344	2024-08-29	3,288,760	-19,000	0.72	459,589,808	65,577,874	19.94	2024-08-27
345	2024-08-28	3,307,760	-773,520	0.72	459,589,808	67,974,468	20.55	2024-08-26
346	2024-08-27	4,081,280	780,796	0.89	459,589,808	83,258,112	20.40	2024-08-23
347	2024-08-26	3,300,484	-409,258	0.72	459,589,808	65,085,544	19.72	2024-08-22
348	2024-08-23	3,709,742	-83,538	0.81	459,589,808	72,562,554	19.56	2024-08-21
349	2024-08-22	3,793,280	512,812	0.83	459,589,808	74,955,213	19.76	2024-08-20
350	2024-08-21	3,280,468	-432,812	0.71	459,589,808	67,905,688	20.70	2024-08-19
351	2024-08-20	3,713,280	-49,000	0.81	459,589,808	77,050,560	20.75	2024-08-16
352	2024-08-19	3,762,280	158,439	0.82	459,589,808	79,007,880	21.00	2024-08-15
353	2024-08-16	3,603,841	10,972	0.78	459,589,808	77,302,389	21.45	2024-08-14
354	2024-08-15	3,592,869	7,769	0.78	459,589,808	80,659,909	22.45	2024-08-13
355	2024-08-14	3,585,100	34,227	0.78	459,589,808	82,278,045	22.95	2024-08-12
356	2024-08-13	3,550,873	58,000	0.77	459,589,808	81,314,992	22.90	2024-08-09
357	2024-08-12	3,492,873	356,852	0.76	459,589,808	80,161,435	22.95	2024-08-08
358	2024-08-09	3,136,021	-186,500	0.68	459,589,808	72,598,886	23.15	2024-08-07
359	2024-08-08	3,322,521	232,552	0.72	459,589,808	76,417,983	23.00	2024-08-06
360	2024-08-07	3,089,969	-234,856	0.67	459,589,808	70,760,290	22.90	2024-08-05
361	2024-08-06	3,324,825	-231,920	0.72	459,589,808	78,299,629	23.55	2024-08-02
362	2024-08-05	3,556,745	-1,257,788	0.77	459,589,808	87,495,927	24.60	2024-08-01
363	2024-08-02	4,814,533	6,200	1.05	459,589,808	121,566,958	25.25	2024-07-31
364	2024-08-01	4,808,333	143,000	1.05	459,589,808	110,591,659	23.00	2024-07-30
365	2024-07-31	4,665,333	215,000	1.02	459,589,808	112,201,259	24.05	2024-07-29
366	2024-07-30	4,450,333	-100,000	0.97	459,589,808	115,263,625	25.90	2024-07-26
367	2024-07-29	4,550,333	-41,340	0.99	459,589,808	111,028,125	24.40	2024-07-25
368	2024-07-26	4,591,673	19,340	1.00	459,589,808	104,230,977	22.70	2024-07-24
369	2024-07-25	4,572,333	-30,000	0.99	459,589,808	103,106,109	22.55	2024-07-23
370	2024-07-24	4,602,333	554,011	1.00	459,589,808	109,075,292	23.70	2024-07-22
371	2024-07-23	4,048,322	-220,348	0.88	459,589,808	92,301,742	22.80	2024-07-19
372	2024-07-22	4,268,670	-235,274	0.93	459,589,808	99,246,578	23.25	2024-07-18
373	2024-07-19	4,503,944	69,628	0.98	459,589,808	104,041,106	23.10	2024-07-17
374	2024-07-18	4,434,316	516,983	0.96	459,589,808	104,428,142	23.55	2024-07-16
375	2024-07-17	3,917,333	184,000	0.85	459,589,808	92,057,326	23.50	2024-07-15
376	2024-07-16	3,733,333	-13,000	0.81	459,589,808	92,213,325	24.70	2024-07-12
377	2024-07-15	3,746,333	-335,908	0.82	459,589,808	90,848,575	24.25	2024-07-11
378	2024-07-12	4,082,241	-311,092	0.89	459,589,808	92,462,759	22.65	2024-07-10
379	2024-07-11	4,393,333	323,800	0.96	459,589,808	102,144,992	23.25	2024-07-09
380	2024-07-10	4,069,533	157,000	0.89	459,589,808	95,227,072	23.40	2024-07-08
381	2024-07-09	3,912,533	14,000	0.85	459,589,808	93,509,539	23.90	2024-07-05
382	2024-07-08	3,898,533	221,000	0.85	459,589,808	94,344,499	24.20	2024-07-04
383	2024-07-05	3,677,533	-328,200	0.80	459,589,808	91,754,448	24.95	2024-07-03
384	2024-07-04	4,005,733	74,200	0.87	459,589,808	99,342,178	24.80	2024-07-02
385	2024-07-03	3,931,533	-1,281,773	0.86	459,589,808	101,040,398	25.70	2024-06-28
386	2024-07-02	5,213,306	1,633,800	1.13	459,589,808	146,754,564	28.15	2024-06-27
387	2024-06-28	3,579,506	766,873	0.78	459,589,808	112,396,488	31.40	2024-06-26
388	2024-06-27	2,812,633	-209,000	0.61	459,589,808	92,957,521	33.05	2024-06-25
389	2024-06-26	3,021,633	19,000	0.66	459,589,808	97,598,746	32.30	2024-06-24
390	2024-06-25	3,002,633	-17,500	0.65	459,589,808	96,384,519	32.10	2024-06-21
391	2024-06-24	3,020,133	-28,000	0.66	459,589,808	97,550,296	32.30	2024-06-20
392	2024-06-21	3,048,133	35,628	0.66	459,589,808	100,435,982	32.95	2024-06-19
393	2024-06-20	3,012,505	-129,628	0.66	459,589,808	99,111,415	32.90	2024-06-18
394	2024-06-19	3,142,133	40,000	0.68	459,589,808	102,904,856	32.75	2024-06-17
395	2024-06-18	3,102,133	175,000	0.67	459,589,808	104,386,775	33.65	2024-06-14
396	2024-06-17	2,927,133	50,000	0.64	459,589,808	97,473,529	33.30	2024-06-13
397	2024-06-14	2,877,133	-232,697	0.63	459,589,808	99,692,658	34.65	2024-06-12
398	2024-06-13	3,109,830	-631,303	0.68	459,589,808	103,712,831	33.35	2024-06-11
399	2024-06-12	3,741,133	104,300	0.81	459,589,808	123,270,332	32.95	2024-06-07
400	2024-06-11	3,636,833	-290,055	0.79	459,589,808	123,652,322	34.00	2024-06-06
401	2024-06-07	3,926,888	-812,202	0.85	459,589,808	134,299,570	34.20	2024-06-05
402	2024-06-06	4,739,090	-270,990	1.03	459,589,808	170,844,195	36.05	2024-06-04
403	2024-06-05	5,010,080	-483,073	1.09	459,589,808	180,362,880	36.00	2024-06-03
404	2024-06-04	5,493,153	1,712,850	1.20	459,589,808	195,006,932	35.50	2024-05-31
405	2024-06-03	3,780,303	147,259	0.82	459,589,808	135,901,893	35.95	2024-05-30
406	2024-05-31	3,633,044	93,294	0.79	459,589,808	131,152,888	36.10	2024-05-29
407	2024-05-30	3,539,750	-49,278	0.77	459,589,808	131,147,738	37.05	2024-05-28
408	2024-05-29	3,589,028	-28,000	0.78	459,589,808	136,024,161	37.90	2024-05-27
409	2024-05-28	3,617,028	7,546	0.79	459,589,808	128,042,791	35.40	2024-05-24
410	2024-05-27	3,609,482	-245,532	0.79	459,589,808	126,692,818	35.10	2024-05-23
411	2024-05-24	3,855,014	84,000	0.84	459,589,808	135,118,241	35.05	2024-05-22
412	2024-05-23	3,771,014	124,983	0.82	459,589,808	136,133,605	36.10	2024-05-21
413	2024-05-22	3,646,031	-66,550	0.79	459,589,808	131,621,719	36.10	2024-05-20
414	2024-05-21	3,712,581	372,000	0.81	459,589,808	136,994,239	36.90	2024-05-17
415	2024-05-20	3,340,581	36,000	0.73	459,589,808	129,113,456	38.65	2024-05-16
416	2024-05-17	3,304,581	41,490	0.72	459,589,808	124,252,246	37.60	2024-05-14
417	2024-05-16	3,263,091	32,512	0.71	459,589,808	121,386,985	37.20	2024-05-13
418	2024-05-14	3,230,579	21,000	0.70	459,589,808	118,562,249	36.70	2024-05-10
419	2024-05-13	3,209,579	283,000	0.70	459,589,808	116,668,197	36.35	2024-05-09
420	2024-05-10	2,926,579	198,000	0.64	459,589,808	103,454,568	35.35	2024-05-08
421	2024-05-09	2,728,579	77,000	0.59	459,589,808	96,864,555	35.50	2024-05-07
422	2024-05-08	2,651,579	77,000	0.58	459,589,808	93,600,739	35.30	2024-05-06
423	2024-05-07	2,574,579	-83,000	0.56	459,589,808	87,020,770	33.80	2024-05-03
424	2024-05-06	2,657,579	-50,000	0.58	459,589,808	87,168,591	32.80	2024-05-02
425	2024-05-03	2,707,579	45,598	0.59	459,589,808	89,485,486	33.05	2024-04-30
426	2024-05-02	2,661,981	-79,202	0.58	459,589,808	81,989,015	30.80	2024-04-29
427	2024-04-30	2,741,183	-481,668	0.60	459,589,808	84,839,614	30.95	2024-04-26
428	2024-04-29	3,222,851	-21,930	0.70	459,589,808	96,040,960	29.80	2024-04-25
429	2024-04-26	3,244,781	476,000	0.71	459,589,808	92,800,737	28.60	2024-04-24
430	2024-04-25	2,768,781	-179,270	0.60	459,589,808	81,125,283	29.30	2024-04-23
431	2024-04-24	2,948,051	-121,730	0.64	459,589,808	86,672,699	29.40	2024-04-22
432	2024-04-23	3,069,781	-70,720	0.67	459,589,808	92,707,386	30.20	2024-04-19
433	2024-04-22	3,140,501	122,000	0.68	459,589,808	94,529,080	30.10	2024-04-18
434	2024-04-19	3,018,501	18,000	0.66	459,589,808	86,630,979	28.70	2024-04-17
435	2024-04-18	3,000,501	-35,280	0.65	459,589,808	87,614,629	29.20	2024-04-16
436	2024-04-17	3,035,781	54,500	0.66	459,589,808	90,162,696	29.70	2024-04-15
437	2024-04-16	2,981,281	57,840	0.65	459,589,808	87,202,469	29.25	2024-04-12
438	2024-04-15	2,923,441	1,057	0.64	459,589,808	81,417,832	27.85	2024-04-11
439	2024-04-12	2,922,384	124,103	0.64	459,589,808	81,534,514	27.90	2024-04-10
440	2024-04-11	2,798,281	380,000	0.61	459,589,808	78,631,696	28.10	2024-04-09
441	2024-04-10	2,418,281	338,048	0.53	459,589,808	66,623,642	27.55	2024-04-08
442	2024-04-09	2,080,233	216,232	0.45	459,589,808	57,518,442	27.65	2024-04-05
443	2024-04-08	1,864,001	-69,280	0.41	459,589,808	48,464,026	26.00	2024-04-03
444	2024-04-05	1,933,281	277,000	0.42	459,589,808	49,588,658	25.65	2024-04-02
445	2024-04-03	1,656,281	-12,000	0.36	459,589,808	40,330,442	24.35	2024-03-28
446	2024-04-02	1,668,281	-95,000	0.36	459,589,808	38,453,877	23.05	2024-03-27
447	2024-03-28	1,763,281	-110,000	0.38	459,589,808	39,144,838	22.20	2024-03-26
448	2024-03-27	1,873,281	81,000	0.41	459,589,808	42,523,479	22.70	2024-03-25
449	2024-03-26	1,792,281	225,000	0.39	459,589,808	39,788,638	22.20	2024-03-22
450	2024-03-25	1,567,281	-107,000	0.34	459,589,808	34,793,638	22.20	2024-03-21
451	2024-03-22	1,674,281	-28,000	0.36	459,589,808	37,587,608	22.45	2024-03-20
452	2024-03-21	1,702,281	-117,000	0.37	459,589,808	37,875,752	22.25	2024-03-19
453	2024-03-20	1,819,281	47,185	0.40	459,589,808	41,206,715	22.65	2024-03-18
454	2024-03-19	1,772,096	-104,000	0.39	459,589,808	41,821,466	23.60	2024-03-15
455	2024-03-18	1,876,096	151	0.41	459,589,808	45,026,304	24.00	2024-03-14
456	2024-03-15	1,875,945	-66,801	0.41	459,589,808	43,897,113	23.40	2024-03-13
457	2024-03-14	1,942,746	-322,350	0.42	459,589,808	47,305,865	24.35	2024-03-12
458	2024-03-13	2,265,096	177,000	0.49	459,589,808	55,721,362	24.60	2024-03-11
459	2024-03-12	2,088,096	226,000	0.45	459,589,808	51,575,971	24.70	2024-03-08
460	2024-03-11	1,862,096	-137,000	0.41	459,589,808	47,204,134	25.35	2024-03-07
461	2024-03-08	1,999,096	-15,000	0.43	459,589,808	50,577,129	25.30	2024-03-06
462	2024-03-07	2,014,096	7,000	0.44	459,589,808	49,546,762	24.60	2024-03-05
463	2024-03-06	2,007,096	-56,750	0.44	459,589,808	51,682,722	25.75	2024-03-04
464	2024-03-05	2,063,846	-186,250	0.45	459,589,808	51,080,189	24.75	2024-03-01
465	2024-03-04	2,250,096	-26,000	0.49	459,589,808	55,802,381	24.80	2024-02-29
466	2024-03-01	2,276,096	164,000	0.50	459,589,808	55,764,352	24.50	2024-02-28
467	2024-02-29	2,112,096	-20,649	0.46	459,589,808	52,063,166	24.65	2024-02-27
468	2024-02-28	2,132,745	-37,666	0.46	459,589,808	49,479,684	23.20	2024-02-26
469	2024-02-27	2,170,411	-9,841	0.47	459,589,808	47,749,042	22.00	2024-02-23
470	2024-02-26	2,180,252	91,000	0.47	459,589,808	48,074,557	22.05	2024-02-22
471	2024-02-23	2,089,252	-117,384	0.45	459,589,808	43,665,367	20.90	2024-02-21
472	2024-02-22	2,206,636	82,950	0.48	459,589,808	45,898,029	20.80	2024-02-20
473	2024-02-21	2,123,686	-40,460	0.46	459,589,808	41,879,088	19.72	2024-02-19
474	2024-02-20	2,164,146	28,000	0.47	459,589,808	43,715,749	20.20	2024-02-16
475	2024-02-19	2,136,146	7,000	0.46	459,589,808	41,868,462	19.60	2024-02-15
476	2024-02-16	2,129,146	-10,288	0.46	459,589,808	41,773,845	19.62	2024-02-14
477	2024-02-15	2,139,434	-691,632	0.47	459,589,808	42,788,680	20.00	2024-02-08
478	2024-02-14	2,831,066	2,000	0.62	459,589,808	57,612,193	20.35	2024-02-07
479	2024-02-08	2,829,066	-84,000	0.62	459,589,808	58,137,306	20.55	2024-02-06
480	2024-02-07	2,913,066	10,000	0.63	459,589,808	57,096,094	19.60	2024-02-05
481	2024-02-06	2,903,066	424,920	0.63	459,589,808	56,435,603	19.44	2024-02-02
482	2024-02-05	2,478,146	53,000	0.54	459,589,808	46,936,085	18.94	2024-02-01
483	2024-02-02	2,425,146	25,000	0.53	459,589,808	45,592,745	18.80	2024-01-31
484	2024-02-01	2,400,146	-106,000	0.52	459,589,808	45,746,783	19.06	2024-01-30
485	2024-01-31	2,506,146	-9,000	0.55	459,589,808	49,320,953	19.68	2024-01-29
486	2024-01-30	2,515,146	91,000	0.55	459,589,808	49,045,347	19.50	2024-01-26
487	2024-01-29	2,424,146	-71,000	0.53	459,589,808	47,755,676	19.70	2024-01-25
488	2024-01-26	2,495,146	66,000	0.54	459,589,808	49,154,376	19.70	2024-01-24
489	2024-01-25	2,429,146	-22,000	0.53	459,589,808	44,793,452	18.44	2024-01-23
490	2024-01-24	2,451,146	234,992	0.53	459,589,808	45,199,132	18.44	2024-01-22
491	2024-01-23	2,216,154	-315,910	0.48	459,589,808	40,954,526	18.48	2024-01-19
492	2024-01-22	2,532,064	-477,002	0.55	459,589,808	48,362,422	19.10	2024-01-18
493	2024-01-19	3,009,066	188,000	0.65	459,589,808	58,496,243	19.44	2024-01-17
494	2024-01-18	2,821,066	-109,000	0.61	459,589,808	56,844,480	20.15	2024-01-16
495	2024-01-17	2,930,066	-113,000	0.64	459,589,808	58,747,823	20.05	2024-01-15
496	2024-01-16	3,043,066	298,920	0.66	459,589,808	58,852,896	19.34	2024-01-12
497	2024-01-15	2,744,146	87,000	0.60	459,589,808	51,699,711	18.84	2024-01-11
498	2024-01-12	2,657,146	43,540	0.58	459,589,808	51,761,204	19.48	2024-01-10
499	2024-01-11	2,613,606	-9,540	0.57	459,589,808	49,919,875	19.10	2024-01-09
500	2024-01-10	2,623,146	-22,000	0.57	459,589,808	46,167,370	17.60	2024-01-08
501	2024-01-09	2,645,146	17,884	0.58	459,589,808	47,348,113	17.90	2024-01-05
502	2024-01-08	2,627,262	42,000	0.57	459,589,808	46,660,173	17.76	2024-01-04
503	2024-01-05	2,585,262	-15,000	0.56	459,589,808	43,484,107	16.82	2024-01-03
504	2024-01-04	2,600,262	-51,090	0.57	459,589,808	44,100,444	16.96	2024-01-02
505	2024-01-03	2,651,352	78,000	0.58	459,589,808	44,701,795	16.86	2023-12-29
506	2024-01-02	2,573,352	-227,910	0.56	459,589,808	44,261,654	17.20	2023-12-28
507	2023-12-29	2,801,262	-13,000	0.61	459,589,808	47,453,378	16.94	2023-12-27
508	2023-12-28	2,814,262	232,000	0.61	459,589,808	46,097,612	16.38	2023-12-22
509	2023-12-27	2,582,262	23,000	0.56	459,589,808	44,001,744	17.04	2023-12-21
510	2023-12-22	2,559,262	-4,000	0.56	459,589,808	42,842,046	16.74	2023-12-20
511	2023-12-21	2,563,262	13,000	0.56	459,589,808	43,319,128	16.90	2023-12-19
512	2023-12-20	2,550,262	12,000	0.55	459,589,808	42,895,407	16.82	2023-12-18
513	2023-12-19	2,538,262	-39,000	0.55	459,589,808	43,861,167	17.28	2023-12-15
514	2023-12-18	2,577,262	-23,550	0.56	459,589,808	43,143,366	16.74	2023-12-14
515	2023-12-15	2,600,812	-170,450	0.57	459,589,808	43,797,674	16.84	2023-12-13
516	2023-12-14	2,771,262	-153,000	0.60	459,589,808	47,222,304	17.04	2023-12-12
517	2023-12-13	2,924,262	479,000	0.64	459,589,808	49,127,602	16.80	2023-12-11
518	2023-12-12	2,445,262	180,000	0.53	459,589,808	42,156,317	17.24	2023-12-08
519	2023-12-11	2,265,262	9,000	0.49	459,589,808	40,548,190	17.90	2023-12-07
520	2023-12-08	2,256,262	-40,000	0.49	459,589,808	41,695,722	18.48	2023-12-06
521	2023-12-07	2,296,262	-24,000	0.50	459,589,808	41,332,716	18.00	2023-12-05
522	2023-12-06	2,320,262	49,000	0.50	459,589,808	42,832,037	18.46	2023-12-04
523	2023-12-05	2,271,262	-44,000	0.49	459,589,808	42,881,427	18.88	2023-12-01
524	2023-12-04	2,315,262	-67,000	0.50	459,589,808	44,545,641	19.24	2023-11-30
525	2023-12-01	2,382,262	-32,180	0.52	459,589,808	46,739,980	19.62	2023-11-29
526	2023-11-30	2,414,442	79,000	0.53	459,589,808	48,771,728	20.20	2023-11-28
527	2023-11-29	2,335,442	-101,000	0.51	459,589,808	48,110,105	20.60	2023-11-27
528	2023-11-28	2,436,442	25,000	0.53	459,589,808	50,434,349	20.70	2023-11-24
529	2023-11-27	2,411,442	-67,620	0.52	459,589,808	49,916,849	20.70	2023-11-23
530	2023-11-24	2,479,062	68,000	0.54	459,589,808	51,688,443	20.85	2023-11-22
531	2023-11-23	2,411,062	101,000	0.52	459,589,808	50,029,537	20.75	2023-11-21
532	2023-11-22	2,310,062	4,000	0.50	459,589,808	47,818,283	20.70	2023-11-20
533	2023-11-21	2,306,062	-60,345	0.50	459,589,808	47,850,787	20.75	2023-11-17
534	2023-11-20	2,366,407	-9,000	0.51	459,589,808	49,102,945	20.75	2023-11-16
535	2023-11-17	2,375,407	-2,000	0.52	459,589,808	49,646,006	20.90	2023-11-15
536	2023-11-16	2,377,407	35,000	0.52	459,589,808	48,974,584	20.60	2023-11-14
537	2023-11-15	2,342,407	20,500	0.51	459,589,808	49,073,427	20.95	2023-11-13
538	2023-11-14	2,321,907	-55,000	0.51	459,589,808	48,760,047	21.00	2023-11-10
539	2023-11-13	2,376,907	-188,532	0.52	459,589,808	48,488,903	20.40	2023-11-09
540	2023-11-10	2,565,439	26,000	0.56	459,589,808	51,950,140	20.25	2023-11-08
541	2023-11-09	2,539,439	137,000	0.55	459,589,808	51,931,528	20.45	2023-11-07
542	2023-11-08	2,402,439	-14,874	0.52	459,589,808	49,730,487	20.70	2023-11-06
543	2023-11-07	2,417,313	-91,605	0.53	459,589,808	51,488,767	21.30	2023-11-03
544	2023-11-06	2,508,918	98,000	0.55	459,589,808	53,690,845	21.40	2023-11-02
545	2023-11-03	2,410,918	16,752	0.52	459,589,808	52,196,375	21.65	2023-11-01
546	2023-11-02	2,394,166	-83,000	0.52	459,589,808	51,474,569	21.50	2023-10-31
547	2023-11-01	2,477,166	-110,000	0.54	459,589,808	54,497,652	22.00	2023-10-30
548	2023-10-31	2,587,166	139,000	0.56	459,589,808	57,305,727	22.15	2023-10-27
549	2023-10-30	2,448,166	137,000	0.53	459,589,808	51,778,711	21.15	2023-10-26
550	2023-10-27	2,311,166	2,000	0.50	459,589,808	48,418,928	20.95	2023-10-25
551	2023-10-26	2,309,166	-3,030	0.50	459,589,808	49,877,986	21.60	2023-10-24
552	2023-10-25	2,312,196	-102,370	0.50	459,589,808	50,174,653	21.70	2023-10-20
553	2023-10-24	2,414,566	-28,000	0.53	459,589,808	52,758,267	21.85	2023-10-19
554	2023-10-20	2,442,566	129,000	0.53	459,589,808	53,492,195	21.90	2023-10-18
555	2023-10-19	2,313,566	6,126	0.50	459,589,808	49,857,347	21.55	2023-10-17
556	2023-10-18	2,307,440	-741,916	0.50	459,589,808	48,456,240	21.00	2023-10-16
557	2023-10-17	3,049,356	-260,210	0.66	459,589,808	66,171,025	21.70	2023-10-13
558	2023-10-16	3,309,566	821,000	0.72	459,589,808	71,155,669	21.50	2023-10-12
559	2023-10-13	2,488,566	146,000	0.54	459,589,808	47,481,839	19.08	2023-10-11
560	2023-10-12	2,342,566	-8,000	0.51	459,589,808	44,883,565	19.16	2023-10-10
561	2023-10-11	2,350,566	6,779	0.51	459,589,808	44,989,833	19.14	2023-10-09
562	2023-10-10	2,343,787	37,000	0.51	459,589,808	45,375,716	19.36	2023-10-06
563	2023-10-09	2,306,787	-9,221	0.50	459,589,808	45,443,704	19.70	2023-10-05
564	2023-10-06	2,316,008	-84,879	0.50	459,589,808	45,115,836	19.48	2023-10-04
565	2023-10-05	2,400,887	-226,900	0.52	459,589,808	47,393,509	19.74	2023-10-03
566	2023-10-04	2,627,787	-14,667	0.57	459,589,808	52,687,129	20.05	2023-09-29
567	2023-10-03	2,642,454	244,000	0.57	459,589,808	52,849,080	20.00	2023-09-28
568	2023-09-29	2,398,454	-438,887	0.52	459,589,808	45,378,750	18.92	2023-09-27
569	2023-09-28	2,837,341	48,401	0.62	459,589,808	55,668,630	19.62	2023-09-26
570	2023-09-27	2,788,940	-13,446	0.61	459,589,808	53,770,763	19.28	2023-09-25
571	2023-09-26	2,802,386	59,000	0.61	459,589,808	54,646,527	19.50	2023-09-22
572	2023-09-25	2,743,386	115,000	0.60	459,589,808	55,553,567	20.25	2023-09-21
573	2023-09-22	2,628,386	10,000	0.57	459,589,808	51,358,662	19.54	2023-09-20
574	2023-09-21	2,618,386	-60,000	0.57	459,589,808	49,435,128	18.88	2023-09-19
575	2023-09-20	2,678,386	93,100	0.58	459,589,808	47,300,297	17.66	2023-09-18
576	2023-09-19	2,585,286	-40,000	0.56	459,589,808	46,276,619	17.90	2023-09-15
577	2023-09-18	2,625,286	-144,000	0.57	459,589,808	47,780,205	18.20	2023-09-14
578	2023-09-15	2,769,286	20,000	0.60	459,589,808	51,231,791	18.50	2023-09-13
579	2023-09-14	2,749,286	211,000	0.60	459,589,808	53,226,177	19.36	2023-09-12
580	2023-09-13	2,538,286	1,000	0.55	459,589,808	49,750,406	19.60	2023-09-11
581	2023-09-12	2,537,286	-6,000	0.55	459,589,808	48,462,163	19.10	2023-09-07
582	2023-09-11	2,543,286	83,000	0.55	459,589,808	49,339,748	19.40	2023-09-06
583	2023-09-07	2,460,286	-3,044	0.54	459,589,808	48,812,074	19.84	2023-09-05
584	2023-09-06	2,463,330	-46,567	0.54	459,589,808	50,867,765	20.65	2023-09-04
585	2023-09-05	2,509,897	-222,227	0.55	459,589,808	51,954,868	20.70	2023-08-31
586	2023-09-04	2,732,124	38,000	0.59	459,589,808	56,964,785	20.85	2023-08-30
587	2023-08-31	2,694,124	80,100	0.59	459,589,808	55,229,542	20.50	2023-08-29
588	2023-08-30	2,614,024	-62,684	0.57	459,589,808	50,084,700	19.16	2023-08-28
589	2023-08-29	2,676,708	69,000	0.58	459,589,808	51,392,794	19.20	2023-08-25
590	2023-08-28	2,607,708	101,000	0.57	459,589,808	51,163,231	19.62	2023-08-24
591	2023-08-25	2,506,708	-70,000	0.55	459,589,808	47,677,586	19.02	2023-08-23
592	2023-08-24	2,576,708	63,476	0.56	459,589,808	50,039,669	19.42	2023-08-22
593	2023-08-23	2,513,232	986,000	0.55	459,589,808	48,505,378	19.30	2023-08-21
594	2023-08-22	1,527,232	95,000	0.33	459,589,808	30,178,104	19.76	2023-08-18
595	2023-08-21	1,432,232	4,000	0.31	459,589,808	28,787,863	20.10	2023-08-17
596	2023-08-18	1,428,232	-89,000	0.31	459,589,808	27,393,490	19.18	2023-08-16
597	2023-08-17	1,517,232	-24,902	0.33	459,589,808	29,646,713	19.54	2023-08-15
598	2023-08-16	1,542,134	-102,822	0.34	459,589,808	30,565,096	19.82	2023-08-14
599	2023-08-15	1,644,956	36,000	0.36	459,589,808	32,833,322	19.96	2023-08-11
600	2023-08-14	1,608,956	161,006	0.35	459,589,808	33,788,076	21.00	2023-08-10
601	2023-08-11	1,447,950	-146,270	0.32	459,589,808	30,551,745	21.10	2023-08-09
602	2023-08-10	1,594,220	258,477	0.35	459,589,808	33,638,042	21.10	2023-08-08
603	2023-08-09	1,335,743	-73,577	0.29	459,589,808	27,716,667	20.75	2023-08-07
604	2023-08-08	1,409,320	-87,900	0.31	459,589,808	29,595,720	21.00	2023-08-04
605	2023-08-07	1,497,220	167,400	0.33	459,589,808	31,965,647	21.35	2023-08-03
606	2023-08-04	1,329,820	167,600	0.29	459,589,808	28,192,184	21.20	2023-08-02
607	2023-08-03	1,162,220	208,980	0.25	459,589,808	24,639,064	21.20	2023-08-01
608	2023-08-02	953,240	-61,000	0.21	459,589,808	19,160,124	20.10	2023-07-31
609	2023-08-01	1,014,240	-51,608	0.22	459,589,808	20,944,056	20.65	2023-07-28
610	2023-07-31	1,065,848	41,000	0.23	459,589,808	22,595,978	21.20	2023-07-27
611	2023-07-28	1,024,848	-80,463	0.22	459,589,808	21,316,838	20.80	2023-07-26
612	2023-07-27	1,105,311	122,574	0.24	459,589,808	22,714,141	20.55	2023-07-25
613	2023-07-26	982,737	3,131	0.21	459,589,808	19,006,134	19.34	2023-07-24
614	2023-07-25	979,606	170,000	0.21	459,589,808	18,965,172	19.36	2023-07-21
615	2023-07-24	809,606	-2,624	0.18	459,589,808	16,078,775	19.86	2023-07-20
616	2023-07-21	812,230	-65,814	0.18	459,589,808	16,366,435	20.15	2023-07-19
617	2023-07-20	878,044	133,862	0.19	459,589,808	17,121,858	19.50	2023-07-18
618	2023-07-19	744,182	144,000	0.16	459,589,808	13,737,600	18.46	2023-07-14
619	2023-07-18	600,182	134,072	0.13	459,589,808	11,151,382	18.58	2023-07-13
620	2023-07-14	466,110	-348,000	0.10	459,589,808	8,669,646	18.60	2023-07-12
621	2023-07-13	814,110	-165,947	0.18	459,589,808	14,914,495	18.32	2023-07-11
622	2023-07-12	980,057	-2,932,663	0.21	459,589,808	17,288,205	17.64	2023-07-10
623	2023-07-11	3,912,720	4,000	0.85	459,589,808	74,889,461	19.14	2023-07-07
624	2023-07-10	3,908,720	-54,956	0.85	459,589,808	75,360,122	19.28	2023-07-06
625	2023-07-07	3,963,676	3,063,739	0.86	459,589,808	77,608,776	19.58	2023-07-05
626	2023-07-06	899,937	186,000	0.20	459,589,808	17,962,743	19.96	2023-07-04
627	2023-07-05	713,937	296,000	0.16	459,589,808	14,385,831	20.15	2023-07-03
628	2023-07-04	417,937	16,705	0.09	459,589,808	8,400,534	20.10	2023-06-30
629	2023-07-03	401,232	31,000	0.09	459,589,808	7,904,270	19.70	2023-06-29
630	2023-06-30	370,232	5,869	0.08	459,589,808	7,423,152	20.05	2023-06-28
631	2023-06-29	364,363	-40,000	0.08	459,589,808	6,580,396	18.06	2023-06-27
632	2023-06-28	404,363	-56,000	0.09	459,589,808	7,197,661	17.80	2023-06-26
633	2023-06-27	460,363	-19,000	0.10	459,589,808	8,120,803	17.64	2023-06-23
634	2023-06-26	479,363	144,000	0.10	459,589,808	8,724,407	18.20	2023-06-21
635	2023-06-23	335,363	-520,574	0.07	459,589,808	6,197,508	18.48	2023-06-20
636	2023-06-21	855,937	15,000	0.19	459,589,808	15,578,053	18.20	2023-06-19
637	2023-06-20	840,937	137,000	0.18	459,589,808	15,355,510	18.26	2023-06-16
638	2023-06-19	703,937	-5,000	0.15	459,589,808	12,839,811	18.24	2023-06-15
639	2023-06-16	708,937	36,000	0.15	459,589,808	12,619,079	17.80	2023-06-14
640	2023-06-15	672,937	-100,000	0.15	459,589,808	12,193,618	18.12	2023-06-13
641	2023-06-14	772,937	246,700	0.17	459,589,808	13,912,866	18.00	2023-06-12
642	2023-06-13	526,237	-17,000	0.11	459,589,808	9,261,771	17.60	2023-06-09
643	2023-06-12	543,237	155,000	0.12	459,589,808	9,713,078	17.88	2023-06-08
644	2023-06-09	388,237	114,995	0.08	459,589,808	6,910,619	17.80	2023-06-07
645	2023-06-08	273,242	-10,000	0.06	459,589,808	4,683,368	17.14	2023-06-06
646	2023-06-07	283,242	-28,000	0.06	459,589,808	4,843,438	17.10	2023-06-05
647	2023-06-06	311,242	24,000	0.07	459,589,808	5,203,966	16.72	2023-06-02
648	2023-06-05	287,242	-87,000	0.06	459,589,808	4,509,699	15.70	2023-06-01
649	2023-06-02	374,242	9,000	0.08	459,589,808	5,793,266	15.48	2023-05-31
650	2023-06-01	365,242	119,000	0.08	459,589,808	5,800,043	15.88	2023-05-30
651	2023-05-31	246,242	3,000	0.05	459,589,808	3,885,699	15.78	2023-05-29
652	2023-05-30	243,242	-1,360,000	0.05	459,589,808	3,969,709	16.32	2023-05-25
653	2023-05-29	1,603,242	1,272,000	0.35	459,589,808	26,229,039	16.36	2023-05-24
654	2023-05-25	331,242	-10,000	0.07	459,589,808	5,458,868	16.48	2023-05-23
655	2023-05-24	341,242	15,000	0.07	459,589,808	5,712,391	16.74	2023-05-22
656	2023-05-23	326,242	73,901	0.07	459,589,808	5,480,866	16.80	2023-05-19
657	2023-05-22	252,341	6,000	0.05	459,589,808	4,082,877	16.18	2023-05-18
658	2023-05-19	246,341	-87,000	0.05	459,589,808	3,911,895	15.88	2023-05-17
659	2023-05-18	333,341	89,036	0.07	459,589,808	5,566,795	16.70	2023-05-16
660	2023-05-17	244,305	-24,000	0.05	459,589,808	4,153,185	17.00	2023-05-15
661	2023-05-15	268,305	-150,000	0.06	459,589,808	4,561,185	17.00	2023-05-11
662	2023-05-12	418,305	-5,000	0.09	459,589,808	7,353,802	17.58	2023-05-10
663	2023-05-11	423,305	50,000	0.09	459,589,808	7,441,702	17.58	2023-05-09
664	2023-05-10	373,305	51,910	0.08	459,589,808	6,405,914	17.16	2023-05-08
665	2023-05-09	321,395	10,000	0.07	459,589,808	5,470,143	17.02	2023-05-05
666	2023-05-08	311,395	8,054	0.07	459,589,808	5,673,617	18.22	2023-05-04
667	2023-05-05	303,341	-6,000	0.07	459,589,808	5,532,940	18.24	2023-05-03
668	2023-05-04	309,341	-123,000	0.07	459,589,808	5,685,688	18.38	2023-05-02
669	2023-05-03	432,341	-16,000	0.09	459,589,808	7,825,372	18.10	2023-04-28
670	2023-05-02	448,341	111,000	0.10	459,589,808	7,980,470	17.80	2023-04-27
671	2023-04-28	337,341	219,000	0.07	459,589,808	6,031,657	17.88	2023-04-26
672	2023-04-27	118,341	-84,000	0.03	459,589,808	2,156,173	18.22	2023-04-25
673	2023-04-26	202,341	94,000	0.04	459,589,808	3,650,232	18.04	2023-04-24
674	2023-04-25	108,341	-39,240	0.02	459,589,808	1,939,304	17.90	2023-04-21
675	2023-04-24	147,581	12,000	0.03	459,589,808	2,656,458	18.00	2023-04-20
676	2023-04-21	135,581	-702,760	0.03	459,589,808	2,350,975	17.34	2023-04-19
677	2023-04-20	838,341	86,000	0.18	459,589,808	14,452,999	17.24	2023-04-18
678	2023-04-19	752,341	623,000	0.16	459,589,808	12,639,329	16.80	2023-04-17
679	2023-04-18	129,341	-38,081	0.03	459,589,808	1,769,385	13.68	2023-04-14
680	2023-04-17	167,422	-874,019	0.04	459,589,808	2,327,166	13.90	2023-04-13
681	2023-04-14	1,041,441	-2,600	0.23	459,589,808	14,371,886	13.80	2023-04-12
682	2023-04-13	1,044,041	-132,000	0.23	459,589,808	14,386,885	13.78	2023-04-11
683	2023-04-12	1,176,041	-200,000	0.26	459,589,808	15,994,158	13.60	2023-04-06
684	2023-04-11	1,376,041	113,000	0.30	459,589,808	18,769,199	13.64	2023-04-04
685	2023-04-06	1,263,041	773,700	0.27	459,589,808	17,177,358	13.60	2023-04-03
686	2023-04-04	489,341	392,000	0.11	459,589,808	6,645,251	13.58	2023-03-31
687	2023-04-03	97,341	-70,000	0.02	459,589,808	1,251,805	12.86	2023-03-30
688	2023-03-31	167,341	-51,000	0.04	459,589,808	2,091,763	12.50	2023-03-29
689	2023-03-30	218,341	44,000	0.05	459,589,808	2,724,896	12.48	2023-03-28
690	2023-03-29	174,341	38,000	0.04	459,589,808	2,147,881	12.32	2023-03-27
691	2023-03-28	136,341	31,000	0.03	459,589,808	1,663,360	12.20	2023-03-24
692	2023-03-27	105,341	-8,000	0.02	459,589,808	1,283,053	12.18	2023-03-23
693	2023-03-24	113,341	11,000	0.02	459,589,808	1,371,426	12.10	2023-03-22
694	2023-03-23	102,341	3,000	0.02	459,589,808	1,238,326	12.10	2023-03-21
695	2023-03-22	99,341	-92,130	0.02	459,589,808	1,144,408	11.52	2023-03-20
696	2023-03-21	191,471	-273,870	0.04	459,589,808	2,244,040	11.72	2023-03-17
697	2023-03-20	465,341	73,170	0.10	459,589,808	5,537,558	11.90	2023-03-16
698	2023-03-17	392,171	60,245	0.09	459,589,808	4,525,653	11.54	2023-03-15
699	2023-03-16	331,926	-43,000	0.07	459,589,808	3,591,439	10.82	2023-03-14
700	2023-03-15	374,926	133,000	0.08	459,589,808	4,034,204	10.76	2023-03-13
701	2023-03-14	241,926	-3,000	0.05	459,589,808	2,612,801	10.80	2023-03-10
702	2023-03-13	244,926	-147,000	0.05	459,589,808	2,713,780	11.08	2023-03-09
703	2023-03-10	391,926	84,000	0.09	459,589,808	4,444,441	11.34	2023-03-08
704	2023-03-09	307,926	44,000	0.07	459,589,808	3,522,673	11.44	2023-03-07
705	2023-03-08	263,926	-44,000	0.06	459,589,808	3,114,327	11.80	2023-03-06
706	2023-03-07	307,926	42,000	0.07	459,589,808	3,688,953	11.98	2023-03-03
707	2023-03-06	265,926	47,000	0.06	459,589,808	3,143,245	11.82	2023-03-02
708	2023-03-03	218,926	-17,000	0.05	459,589,808	2,539,542	11.60	2023-03-01
709	2023-03-02	235,926	13,000	0.05	459,589,808	2,779,208	11.78	2023-02-28
710	2023-03-01	222,926	45,470	0.05	459,589,808	2,657,278	11.92	2023-02-27
711	2023-02-28	177,456	-87,000	0.04	459,589,808	2,133,021	12.02	2023-02-24
712	2023-02-27	264,456	32,000	0.06	459,589,808	3,205,207	12.12	2023-02-23
713	2023-02-24	232,456	-162,056	0.05	459,589,808	2,859,209	12.30	2023-02-22
714	2023-02-23	394,512	-18,000	0.09	459,589,808	4,623,681	11.72	2023-02-21
715	2023-02-22	412,512	-360,529	0.09	459,589,808	4,966,644	12.04	2023-02-20
716	2023-02-21	773,041	9,000	0.17	459,589,808	8,781,746	11.36	2023-02-17
717	2023-02-20	764,041	-53,000	0.17	459,589,808	8,725,348	11.42	2023-02-16
718	2023-02-17	817,041	25,000	0.18	459,589,808	9,265,245	11.34	2023-02-15
719	2023-02-16	792,041	738,700	0.17	459,589,808	8,886,700	11.22	2023-02-14
720	2023-02-14	53,341	-35,000	0.01	459,589,808	587,818	11.02	2023-02-10
721	2023-02-13	88,341	-44,000	0.02	459,589,808	1,003,554	11.36	2023-02-09
722	2023-02-10	132,341	-19,000	0.03	459,589,808	1,455,751	11.00	2023-02-08
723	2023-02-09	151,341	-29,000	0.03	459,589,808	1,682,912	11.12	2023-02-07
724	2023-02-08	180,341	89,000	0.04	459,589,808	1,983,751	11.00	2023-02-06
725	2023-02-07	91,341	-1,000	0.02	459,589,808	1,024,846	11.22	2023-02-03
726	2023-02-06	92,341	57,300	0.02	459,589,808	1,036,066	11.22	2023-02-02
727	2023-02-03	35,041	-19,300	0.01	459,589,808	399,467	11.40	2023-02-01
728	2023-02-02	54,341	-10,041	0.01	459,589,808	603,185	11.10	2023-01-31
729	2023-02-01	64,382	-15,000	0.01	459,589,808	733,955	11.40	2023-01-30
730	2023-01-31	79,382	-42,000	0.02	459,589,808	897,017	11.30	2023-01-27
731	2023-01-30	121,382	9,040	0.03	459,589,808	1,383,755	11.40	2023-01-26
732	2023-01-27	112,342	10,000	0.02	459,589,808	1,269,465	11.30	2023-01-20
733	2023-01-26	102,342	1,000	0.02	459,589,808	1,140,090	11.14	2023-01-19
734	2023-01-20	101,342	4,670	0.02	459,589,808	1,137,057	11.22	2023-01-18
735	2023-01-19	96,672	-138,670	0.02	459,589,808	1,084,660	11.22	2023-01-17
736	2023-01-17	235,342	86,000	0.05	459,589,808	2,569,935	10.92	2023-01-13
737	2023-01-16	149,342	11,990	0.03	459,589,808	1,639,775	10.98	2023-01-12
738	2023-01-13	137,352	83,314	0.03	459,589,808	1,488,896	10.84	2023-01-11
739	2023-01-12	54,038	-357,855	0.01	459,589,808	598,741	11.08	2023-01-10
740	2023-01-11	411,893	-2,000	0.09	459,589,808	4,530,823	11.00	2023-01-09
741	2023-01-10	413,893	213,000	0.09	459,589,808	4,511,434	10.90	2023-01-06
742	2023-01-09	200,893	-116,480	0.04	459,589,808	2,089,287	10.40	2023-01-05
743	2023-01-06	317,373	31,000	0.07	459,589,808	3,224,510	10.16	2023-01-04
744	2023-01-05	286,373	-343,679	0.06	459,589,808	2,886,640	10.08	2023-01-03
745	2023-01-04	630,052	-10,000	0.14	459,589,808	5,424,748	8.610	2022-12-30
746	2023-01-03	640,052	-56,000	0.14	459,589,808	5,453,243	8.520	2022-12-29
747	2022-12-30	696,052	442,700	0.15	459,589,808	6,125,258	8.800	2022-12-28
748	2022-12-29	253,352	33,000	0.06	459,589,808	2,214,296	8.740	2022-12-23
749	2022-12-28	220,352	14,000	0.05	459,589,808	1,921,469	8.720	2022-12-22
750	2022-12-23	206,352	10,000	0.04	459,589,808	1,735,420	8.410	2022-12-21
751	2022-12-22	196,352	-30,000	0.04	459,589,808	1,617,940	8.240	2022-12-20
752	2022-12-21	226,352	-16,000	0.05	459,589,808	1,912,674	8.450	2022-12-19
753	2022-12-20	242,352	16,600	0.05	459,589,808	2,098,768	8.660	2022-12-16
754	2022-12-19	225,752	-2,433,000	0.05	459,589,808	1,936,952	8.580	2022-12-15
755	2022-12-16	2,658,752	119,789	0.58	459,589,808	22,546,217	8.480	2022-12-14
756	2022-12-15	2,538,963	-125,933	0.55	459,589,808	21,149,562	8.330	2022-12-13
757	2022-12-14	2,664,896	-38,313	0.58	459,589,808	22,385,126	8.400	2022-12-12
758	2022-12-13	2,703,209	220,235	0.59	459,589,808	22,436,635	8.300	2022-12-09
759	2022-12-12	2,482,974	-103,000	0.54	459,589,808	20,335,557	8.190	2022-12-08
760	2022-12-09	2,585,974	2,323,676	0.56	459,589,808	21,308,426	8.240	2022-12-07
761	2022-12-08	262,298	-10,000	0.06	459,589,808	2,203,303	8.400	2022-12-06
762	2022-12-07	272,298	-1,621,315	0.06	459,589,808	2,287,303	8.400	2022-12-05
763	2022-12-06	1,893,613	26,395	0.41	459,589,808	15,338,265	8.100	2022-12-02
764	2022-12-05	1,867,218	171,363	0.41	459,589,808	15,255,171	8.170	2022-12-01
765	2022-12-02	1,695,855	261,446	0.37	459,589,808	13,617,716	8.030	2022-11-30
766	2022-12-01	1,434,409	-548,953	0.31	459,589,808	11,633,057	8.110	2022-11-29
767	2022-11-30	1,983,362	704,138	0.43	459,589,808	15,232,220	7.680	2022-11-28
768	2022-11-29	1,279,224	-573,339	0.28	459,589,808	9,901,194	7.740	2022-11-25
769	2022-11-28	1,852,563	243,072	0.40	459,589,808	14,338,838	7.740	2022-11-24
770	2022-11-25	1,609,491	-214,301	0.35	459,589,808	11,781,474	7.320	2022-11-23
771	2022-11-24	1,823,792	-6,000	0.40	459,589,808	14,371,481	7.880	2022-11-22
772	2022-11-23	1,829,792	223,027	0.40	459,589,808	14,656,634	8.010	2022-11-21
773	2022-11-22	1,606,765	38,079	0.35	459,589,808	12,693,444	7.900	2022-11-18
774	2022-11-21	1,568,686	25,146	0.34	459,589,808	12,439,680	7.930	2022-11-17
775	2022-11-18	1,543,540	30,000	0.34	459,589,808	12,440,932	8.060	2022-11-16
776	2022-11-17	1,513,540	242,524	0.33	459,589,808	12,441,299	8.220	2022-11-15
777	2022-11-16	1,271,016	-512,258	0.28	459,589,808	9,824,954	7.730	2022-11-14
778	2022-11-15	1,783,274	50,000	0.39	459,589,808	13,428,053	7.530	2022-11-11
779	2022-11-14	1,733,274	-8,000	0.38	459,589,808	12,340,911	7.120	2022-11-10
780	2022-11-11	1,741,274	186,540	0.38	459,589,808	12,624,237	7.250	2022-11-09
781	2022-11-10	1,554,734	10,000	0.34	459,589,808	11,225,179	7.220	2022-11-08
782	2022-11-09	1,544,734	101,000	0.34	459,589,808	11,307,453	7.320	2022-11-07
783	2022-11-08	1,443,734	23,089	0.31	459,589,808	10,394,885	7.200	2022-11-04
784	2022-11-07	1,420,645	134,326	0.31	459,589,808	9,944,515	7.000	2022-11-03
785	2022-11-04	1,286,319	150,457	0.28	459,589,808	8,927,054	6.940	2022-11-02
786	2022-11-03	1,135,862	513,029	0.25	459,589,808	7,542,124	6.640	2022-11-01
787	2022-11-02	622,833	143,018	0.14	459,589,808	4,048,415	6.500	2022-10-31
788	2022-11-01	479,815	278,364	0.10	459,589,808	3,080,412	6.420	2022-10-28
789	2022-10-31	201,451	-8,000	0.04	459,589,808	1,295,330	6.430	2022-10-27
790	2022-10-28	209,451	15,000	0.05	459,589,808	1,325,825	6.330	2022-10-26
791	2022-10-27	194,451	85,000	0.04	459,589,808	1,203,652	6.190	2022-10-25
792	2022-10-26	109,451	-330,666	0.02	459,589,808	693,919	6.340	2022-10-24
793	2022-10-25	440,117	45,000	0.10	459,589,808	2,922,377	6.640	2022-10-21
794	2022-10-24	395,117	-4,049,640	0.09	459,589,808	2,591,968	6.560	2022-10-20
795	2022-10-21	4,444,757	-51,000	0.97	459,589,808	31,157,747	7.010	2022-10-19
796	2022-10-20	4,495,757	46,000	0.98	459,589,808	32,279,535	7.180	2022-10-18
797	2022-10-19	4,449,757	-12,000	0.97	459,589,808	30,836,816	6.930	2022-10-17
798	2022-10-18	4,461,757	4,343,700	0.97	459,589,808	29,492,214	6.610	2022-10-14
799	2022-10-17	118,057	27,000	0.03	459,589,808	760,287	6.440	2022-10-13
800	2022-10-14	91,057	33,000	0.02	459,589,808	590,049	6.480	2022-10-12
801	2022-10-13	58,057	32,000	0.01	459,589,808	380,854	6.560	2022-10-11
802	2022-10-12	26,057	-26,070	0.01	459,589,808	169,631	6.510	2022-10-10
803	2022-10-11	52,127	-6,000	0.01	459,589,808	359,676	6.900	2022-10-07
804	2022-10-10	58,127	15,000	0.01	459,589,808	412,702	7.100	2022-10-06
805	2022-10-07	43,127	-2,000	0.01	459,589,808	307,927	7.140	2022-10-05
806	2022-10-06	45,127	-416,589	0.01	459,589,808	310,925	6.890	2022-10-03
807	2022-10-05	461,716	-3,000	0.10	459,589,808	3,292,035	7.130	2022-09-30
808	2022-10-03	464,716	-16,000	0.10	459,589,808	3,262,306	7.020	2022-09-29
809	2022-09-30	480,716	-14,000	0.10	459,589,808	3,485,191	7.250	2022-09-28
810	2022-09-29	494,716	363,824	0.11	459,589,808	3,759,842	7.600	2022-09-27
811	2022-09-28	130,892	98,833	0.03	459,589,808	972,528	7.430	2022-09-26
812	2022-09-27	32,059	6,000	0.01	459,589,808	237,237	7.400	2022-09-23
813	2022-09-26	26,059	-4,000	0.01	459,589,808	195,443	7.500	2022-09-22
814	2022-09-23	30,059	-86,577	0.01	459,589,808	229,951	7.650	2022-09-21
815	2022-09-22	116,636	1,000	0.03	459,589,808	920,258	7.890	2022-09-20
816	2022-09-21	115,636	-6,423	0.03	459,589,808	927,401	8.020	2022-09-19
817	2022-09-20	122,059	11,000	0.03	459,589,808	982,575	8.050	2022-09-16
818	2022-09-19	111,059	-18,619	0.02	459,589,808	924,011	8.320	2022-09-15
819	2022-09-16	129,678	62,000	0.03	459,589,808	1,068,547	8.240	2022-09-14
820	2022-09-15	67,678	-459,437	0.01	459,589,808	566,465	8.370	2022-09-13
821	2022-09-14	527,115	-59,000	0.11	459,589,808	4,343,428	8.240	2022-09-09
822	2022-09-13	586,115	231,414	0.13	459,589,808	4,630,309	7.900	2022-09-08
823	2022-09-09	354,701	3,000	0.08	459,589,808	2,876,625	8.110	2022-09-07
824	2022-09-08	351,701	32,000	0.08	459,589,808	2,887,465	8.210	2022-09-06
825	2022-09-07	319,701	-4,000	0.07	459,589,808	2,637,533	8.250	2022-09-05
826	2022-09-06	323,701	-161,000	0.07	459,589,808	2,757,933	8.520	2022-09-02
827	2022-09-05	484,701	153,000	0.11	459,589,808	4,323,533	8.920	2022-09-01
828	2022-09-02	331,701	-561,462	0.07	459,589,808	2,819,459	8.500	2022-08-31
829	2022-09-01	893,163	39,000	0.19	459,589,808	8,163,510	9.140	2022-08-30
830	2022-08-31	854,163	156,850	0.19	459,589,808	8,029,132	9.400	2022-08-29
831	2022-08-30	697,313	-660,497	0.15	459,589,808	6,533,823	9.370	2022-08-26
832	2022-08-29	1,357,810	243,970	0.30	459,589,808	12,967,086	9.550	2022-08-25
833	2022-08-26	1,113,840	-275,249	0.24	459,589,808	10,258,466	9.210	2022-08-24
834	2022-08-25	1,389,089	22,872	0.30	459,589,808	13,265,800	9.550	2022-08-23
835	2022-08-24	1,366,217	18,288	0.30	459,589,808	13,347,940	9.770	2022-08-22
836	2022-08-23	1,347,929	141,000	0.29	459,589,808	13,007,515	9.650	2022-08-19
837	2022-08-22	1,206,929	-13,000	0.26	459,589,808	11,876,181	9.840	2022-08-18
838	2022-08-19	1,219,929	-147,622	0.27	459,589,808	11,833,311	9.700	2022-08-17
839	2022-08-18	1,367,551	7,000	0.30	459,589,808	13,073,788	9.560	2022-08-16
840	2022-08-17	1,360,551	42,142	0.30	459,589,808	12,789,179	9.400	2022-08-15
841	2022-08-16	1,318,409	47,000	0.29	459,589,808	12,564,438	9.530	2022-08-12
842	2022-08-15	1,271,409	4,584	0.28	459,589,808	11,951,245	9.400	2022-08-11
843	2022-08-12	1,266,825	24,000	0.28	459,589,808	10,894,695	8.600	2022-08-10
844	2022-08-11	1,242,825	92,077	0.27	459,589,808	11,098,427	8.930	2022-08-09
845	2022-08-10	1,150,748	-1,000	0.25	459,589,808	10,184,120	8.850	2022-08-08
846	2022-08-09	1,151,748	-272,282	0.25	459,589,808	10,192,970	8.850	2022-08-05
847	2022-08-08	1,424,030	-7,000	0.31	459,589,808	12,816,270	9.000	2022-08-04
848	2022-08-05	1,431,030	9,842	0.31	459,589,808	12,750,477	8.910	2022-08-03
849	2022-08-04	1,421,188	28,000	0.31	459,589,808	12,833,328	9.030	2022-08-02
850	2022-08-03	1,393,188	69,031	0.30	459,589,808	12,650,147	9.080	2022-08-01
851	2022-08-02	1,324,157	177,386	0.29	459,589,808	11,996,862	9.060	2022-07-29
852	2022-08-01	1,146,771	282,335	0.25	459,589,808	10,859,921	9.470	2022-07-28
853	2022-07-29	864,436	-364,230	0.19	459,589,808	7,814,501	9.040	2022-07-27
854	2022-07-28	1,228,666	480,740	0.27	459,589,808	11,328,301	9.220	2022-07-26
855	2022-07-27	747,926	500,636	0.16	459,589,808	6,432,164	8.600	2022-07-25
856	2022-07-26	247,290	23,000	0.05	459,589,808	2,114,330	8.550	2022-07-22
857	2022-07-25	224,290	4,000	0.05	459,589,808	1,951,323	8.700	2022-07-21
858	2022-07-22	220,290	-681,995	0.05	459,589,808	1,927,538	8.750	2022-07-20
859	2022-07-21	902,285	418,982	0.20	459,589,808	7,831,834	8.680	2022-07-19
860	2022-07-20	483,303	-626,581	0.11	459,589,808	4,209,569	8.710	2022-07-18
861	2022-07-19	1,109,884	-255,039	0.24	459,589,808	9,489,508	8.550	2022-07-15
862	2022-07-18	1,364,923	12,000	0.30	459,589,808	12,038,621	8.820	2022-07-14
863	2022-07-15	1,352,923	22,000	0.29	459,589,808	12,243,953	9.050	2022-07-13
864	2022-07-14	1,330,923	9,927	0.29	459,589,808	12,523,985	9.410	2022-07-12
865	2022-07-13	1,320,996	377,155	0.29	459,589,808	12,443,782	9.420	2022-07-11
866	2022-07-12	943,841	-7,000	0.21	459,589,808	8,088,717	8.570	2022-07-08
867	2022-07-11	950,841	-288,869	0.21	459,589,808	8,186,741	8.610	2022-07-07
868	2022-07-08	1,239,710	-26,000	0.27	459,589,808	10,884,654	8.780	2022-07-06
869	2022-07-07	1,265,710	-3,480,190	0.28	459,589,808	10,669,935	8.430	2022-07-05
870	2022-07-06	4,745,900	-6,000	1.03	459,589,808	41,194,412	8.680	2022-07-04
871	2022-07-05	4,751,900	-1,644,994	1.03	459,589,808	42,101,834	8.860	2022-06-30
872	2022-07-04	6,396,894	29,000	1.39	459,589,808	56,036,791	8.760	2022-06-29
873	2022-06-30	6,367,894	2,485,716	1.39	459,589,808	56,037,467	8.800	2022-06-28
874	2022-06-29	3,882,178	-32,000	0.84	459,589,808	32,377,365	8.340	2022-06-27
875	2022-06-28	3,914,178	15,000	0.85	459,589,808	33,231,371	8.490	2022-06-24
876	2022-06-27	3,899,178	33,618	0.85	459,589,808	30,803,506	7.900	2022-06-23
877	2022-06-24	3,865,560	143,655	0.84	459,589,808	29,958,090	7.750	2022-06-22
878	2022-06-23	3,721,905	38,675	0.81	459,589,808	29,663,583	7.970	2022-06-21
879	2022-06-22	3,683,230	813,073	0.80	459,589,808	29,134,349	7.910	2022-06-20
880	2022-06-21	2,870,157	1,284,397	0.62	459,589,808	21,583,581	7.520	2022-06-17
881	2022-06-20	1,585,760	-23,704	0.35	459,589,808	11,940,773	7.530	2022-06-16
882	2022-06-17	1,609,464	-3,145,436	0.35	459,589,808	12,328,494	7.660	2022-06-15
883	2022-06-16	4,754,900	-10,000	1.03	459,589,808	35,851,946	7.540	2022-06-14
884	2022-06-15	4,764,900	15,000	1.04	459,589,808	35,736,750	7.500	2022-06-13
885	2022-06-14	4,749,900	-16,000	1.03	459,589,808	36,051,741	7.590	2022-06-10
886	2022-06-13	4,765,900	4,583,000	1.04	459,589,808	36,506,794	7.660	2022-06-09
887	2022-06-10	182,900	1,000	0.04	459,589,808	1,424,791	7.790	2022-06-08
888	2022-06-09	181,900	-15,000	0.04	459,589,808	1,424,277	7.830	2022-06-07
889	2022-06-07	196,900	68,000	0.04	459,589,808	1,581,107	8.030	2022-06-02
890	2022-06-06	128,900	17,000	0.03	459,589,808	1,040,223	8.070	2022-06-01
891	2022-06-02	111,900	60,000	0.02	459,589,808	913,104	8.160	2022-05-31
892	2022-06-01	51,900	14,000	0.01	459,589,808	412,605	7.950	2022-05-30
893	2022-05-31	37,900	6,000	0.01	459,589,808	295,241	7.790	2022-05-27
894	2022-05-30	31,900	-20,514	0.01	459,589,808	244,354	7.660	2022-05-26
895	2022-05-27	52,414	-218,748	0.01	459,589,808	400,967	7.650	2022-05-25
896	2022-05-26	271,162	4,000	0.06	459,589,808	2,096,082	7.730	2022-05-24
897	2022-05-25	267,162	38,000	0.06	459,589,808	2,137,296	8.000	2022-05-23
898	2022-05-24	229,162	-759,719	0.05	459,589,808	1,860,795	8.120	2022-05-20
899	2022-05-23	988,881	-366,721	0.22	459,589,808	7,574,828	7.660	2022-05-19
900	2022-05-20	1,355,602	137,291	0.29	459,589,808	10,343,243	7.630	2022-05-18
901	2022-05-19	1,218,311	-983,170	0.27	459,589,808	9,259,164	7.600	2022-05-17
902	2022-05-18	2,201,481	1,890,454	0.48	459,589,808	16,709,241	7.590	2022-05-16
903	2022-05-17	311,027	8,000	0.07	459,589,808	2,314,041	7.440	2022-05-13
904	2022-05-16	303,027	4,000	0.07	459,589,808	2,196,946	7.250	2022-05-12
905	2022-05-13	299,027	-26,000	0.07	459,589,808	2,251,673	7.530	2022-05-11
906	2022-05-12	325,027	24,000	0.07	459,589,808	2,483,206	7.640	2022-05-10
907	2022-05-11	301,027	-14,000	0.07	459,589,808	2,299,846	7.640	2022-05-06
908	2022-05-10	315,027	75,000	0.07	459,589,808	2,485,563	7.890	2022-05-05
909	2022-05-06	240,027	-29,000	0.05	459,589,808	1,867,410	7.780	2022-05-04
910	2022-05-05	269,027	7,000	0.06	459,589,808	2,146,835	7.980	2022-05-03
911	2022-05-04	262,027	19,000	0.06	459,589,808	2,025,469	7.730	2022-04-29
912	2022-05-03	243,027	20,000	0.05	459,589,808	1,864,017	7.670	2022-04-28
913	2022-04-29	223,027	-68,000	0.05	459,589,808	1,683,854	7.550	2022-04-27
914	2022-04-28	291,027	-27,000	0.06	459,589,808	2,235,087	7.680	2022-04-26
915	2022-04-27	318,027	10,000	0.07	459,589,808	2,382,022	7.490	2022-04-25
916	2022-04-26	308,027	80,748	0.07	459,589,808	2,414,932	7.840	2022-04-22
917	2022-04-25	227,279	-58,482	0.05	459,589,808	1,786,413	7.860	2022-04-21
918	2022-04-22	285,761	-56,459	0.06	459,589,808	2,334,667	8.170	2022-04-20
919	2022-04-21	342,220	-55,000	0.07	459,589,808	2,778,826	8.120	2022-04-19
920	2022-04-20	397,220	197,000	0.09	459,589,808	3,304,870	8.320	2022-04-14
921	2022-04-19	200,220	-374,991	0.04	459,589,808	1,525,676	7.620	2022-04-13
922	2022-04-14	575,211	129,011	0.13	459,589,808	4,434,877	7.710	2022-04-12
923	2022-04-13	446,200	383,000	0.10	459,589,808	3,239,412	7.260	2022-04-11
924	2022-04-12	63,200	-7,000	0.01	459,589,808	461,360	7.300	2022-04-08
925	2022-04-11	70,200	-105,000	0.02	459,589,808	519,480	7.400	2022-04-07
926	2022-04-08	175,200	6,000	0.04	459,589,808	1,321,008	7.540	2022-04-06
927	2022-04-07	169,200	-43,900	0.04	459,589,808	1,243,620	7.350	2022-04-04
928	2022-04-06	213,100	17,900	0.05	459,589,808	1,568,416	7.360	2022-04-01
929	2022-04-04	195,200	5,000	0.04	459,589,808	1,456,192	7.460	2022-03-31
930	2022-04-01	190,200	103,000	0.04	459,589,808	1,481,658	7.790	2022-03-30
931	2022-03-31	87,200	9,000	0.02	459,589,808	659,232	7.560	2022-03-29
932	2022-03-30	78,200	-11,000	0.02	459,589,808	595,102	7.610	2022-03-28
933	2022-03-29	89,200	-7,003	0.02	459,589,808	686,840	7.700	2022-03-25
934	2022-03-28	96,203	40,000	0.02	459,589,808	761,928	7.920	2022-03-24
935	2022-03-25	56,203	-53,311	0.01	459,589,808	442,880	7.880	2022-03-23
936	2022-03-24	109,514	-1,718,812	0.02	459,589,808	867,351	7.920	2022-03-22
937	2022-03-23	1,828,326	1,040,960	0.40	459,589,808	14,388,926	7.870	2022-03-21
938	2022-03-22	787,366	170,166	0.17	459,589,808	6,180,823	7.850	2022-03-18
939	2022-03-21	617,200	246,700	0.13	459,589,808	4,678,376	7.580	2022-03-17
940	2022-03-18	370,500	92,000	0.08	459,589,808	2,663,895	7.190	2022-03-16
941	2022-03-17	278,500	15,000	0.06	459,589,808	1,893,800	6.800	2022-03-15
942	2022-03-16	263,500	-58,888	0.06	459,589,808	1,881,390	7.140	2022-03-14
943	2022-03-15	322,388	-2,037,395	0.07	459,589,808	2,466,268	7.650	2022-03-11
944	2022-03-14	2,359,783	1,838,274	0.51	459,589,808	18,618,688	7.890	2022-03-10
945	2022-03-11	521,509	-18,991	0.11	459,589,808	3,999,974	7.670	2022-03-09
946	2022-03-10	540,500	329,000	0.12	459,589,808	4,221,305	7.810	2022-03-08
947	2022-03-09	211,500	32,550	0.05	459,589,808	1,736,415	8.210	2022-03-07
948	2022-03-08	178,950	3,319	0.04	459,589,808	1,521,075	8.500	2022-03-04
949	2022-03-07	175,631	-403,329	0.04	459,589,808	1,512,183	8.610	2022-03-03
950	2022-03-04	578,960	-42,000	0.13	459,589,808	5,060,110	8.740	2022-03-02
951	2022-03-03	620,960	9,600	0.14	459,589,808	5,576,221	8.980	2022-03-01
952	2022-03-02	611,360	-4,000	0.13	459,589,808	5,349,400	8.750	2022-02-28
953	2022-03-01	615,360	149,000	0.13	459,589,808	5,476,704	8.900	2022-02-25
954	2022-02-28	466,360	-164,089	0.10	459,589,808	4,150,604	8.900	2022-02-24
955	2022-02-25	630,449	-33,000	0.14	459,589,808	5,913,612	9.380	2022-02-23
956	2022-02-24	663,449	2,000	0.14	459,589,808	6,170,076	9.300	2022-02-22
957	2022-02-23	661,449	12,000	0.14	459,589,808	6,356,525	9.610	2022-02-21
958	2022-02-22	649,449	-1,000	0.14	459,589,808	6,241,205	9.610	2022-02-18
959	2022-02-21	650,449	-30,000	0.14	459,589,808	6,328,869	9.730	2022-02-17
960	2022-02-18	680,449	45,599	0.15	459,589,808	6,756,859	9.930	2022-02-16
961	2022-02-17	634,850	-24,000	0.14	459,589,808	6,196,136	9.760	2022-02-15
962	2022-02-16	658,850	-287,844	0.14	459,589,808	6,397,434	9.710	2022-02-14
963	2022-02-15	946,694	-32,000	0.21	459,589,808	9,306,002	9.830	2022-02-11
964	2022-02-14	978,694	-136,123	0.21	459,589,808	9,777,153	9.990	2022-02-10
965	2022-02-11	1,114,817	34,000	0.24	459,589,808	11,393,430	10.22	2022-02-09
966	2022-02-10	1,080,817	170,748	0.24	459,589,808	11,197,264	10.36	2022-02-08
967	2022-02-09	910,069	-473,735	0.20	459,589,808	9,519,322	10.46	2022-02-07
968	2022-02-08	1,383,804	369,238	0.30	459,589,808	14,502,266	10.48	2022-02-04
969	2022-02-07	1,014,566	-977,028	0.22	459,589,808	10,094,932	9.950	2022-01-28
970	2022-02-04	1,991,594	35,451	0.43	459,589,808	20,314,259	10.20	2022-01-27
971	2022-01-28	1,956,143	-35,046	0.43	459,589,808	20,930,730	10.70	2022-01-26
972	2022-01-27	1,991,189	1,549,108	0.43	459,589,808	21,504,841	10.80	2022-01-25
973	2022-01-26	442,081	-727,349	0.10	459,589,808	4,827,525	10.92	2022-01-24
974	2022-01-25	1,169,430	-568,073	0.25	459,589,808	12,863,730	11.00	2022-01-21
975	2022-01-24	1,737,503	482,324	0.38	459,589,808	18,904,033	10.88	2022-01-20
976	2022-01-21	1,255,179	32,554	0.27	459,589,808	13,932,487	11.10	2022-01-19
977	2022-01-20	1,222,625	-510,504	0.27	459,589,808	12,910,920	10.56	2022-01-18
978	2022-01-19	1,733,129	-251,547	0.38	459,589,808	17,920,554	10.34	2022-01-17
979	2022-01-18	1,984,676	4,000	0.43	459,589,808	20,481,856	10.32	2022-01-14
980	2022-01-17	1,980,676	484,552	0.43	459,589,808	20,242,509	10.22	2022-01-13
981	2022-01-14	1,496,124	-800,626	0.33	459,589,808	15,679,380	10.48	2022-01-12
982	2022-01-13	2,296,750	139,997	0.50	459,589,808	23,656,525	10.30	2022-01-11
983	2022-01-12	2,156,753	190,000	0.47	459,589,808	23,336,067	10.82	2022-01-10
984	2022-01-11	1,966,753	76,980	0.43	459,589,808	21,004,922	10.68	2022-01-07
985	2022-01-10	1,889,773	366,705	0.41	459,589,808	19,464,662	10.30	2022-01-06
986	2022-01-07	1,523,068	164,000	0.33	459,589,808	15,748,523	10.34	2022-01-05
987	2022-01-06	1,359,068	27,000	0.30	459,589,808	12,761,649	9.390	2022-01-04
988	2022-01-05	1,332,068	8,900	0.29	459,589,808	11,988,612	9.000	2022-01-03
989	2022-01-04	1,323,168	20,800	0.29	459,589,808	12,054,060	9.110	2021-12-30
990	2022-01-03	1,302,368	-23,000	0.28	459,589,808	11,565,028	8.880	2021-12-29
991	2021-12-30	1,325,368	-23,000	0.29	459,589,808	12,458,459	9.400	2021-12-28
992	2021-12-29	1,348,368	-43,000	0.29	459,589,808	11,933,057	8.850	2021-12-23
993	2021-12-28	1,391,368	35,000	0.30	459,589,808	11,548,354	8.300	2021-12-22
994	2021-12-23	1,356,368	69,000	0.30	459,589,808	11,149,345	8.220	2021-12-21
995	2021-12-22	1,287,368	-50,000	0.28	459,589,808	10,556,418	8.200	2021-12-20
996	2021-12-21	1,337,368	5,014	0.29	459,589,808	11,140,275	8.330	2021-12-17
997	2021-12-20	1,332,354	56,000	0.29	459,589,808	11,484,891	8.620	2021-12-16
998	2021-12-17	1,276,354	14,370	0.28	459,589,808	10,823,482	8.480	2021-12-15
999	2021-12-16	1,261,984	30,000	0.27	459,589,808	11,105,459	8.800	2021-12-14
1000	2021-12-15	1,231,984	-443,370	0.27	459,589,808	11,137,135	9.040	2021-12-13
1001	2021-12-14	1,675,354	1,153,181	0.36	459,589,808	15,647,806	9.340	2021-12-10
1002	2021-12-13	522,173	718	0.11	459,589,808	5,012,861	9.600	2021-12-09
1003	2021-12-10	521,455	-1,265,299	0.11	459,589,808	4,588,804	8.800	2021-12-08
1004	2021-12-09	1,786,754	181,000	0.39	459,589,808	15,669,833	8.770	2021-12-07
1005	2021-12-08	1,605,754	214,000	0.35	459,589,808	13,215,355	8.230	2021-12-06
1006	2021-12-07	1,391,754	27,000	0.30	459,589,808	10,827,846	7.780	2021-12-03
1007	2021-12-06	1,364,754	77,000	0.30	459,589,808	11,190,983	8.200	2021-12-02
1008	2021-12-03	1,287,754	982,056	0.28	459,589,808	10,044,481	7.800	2021-12-01
1009	2021-12-02	305,698	-89,005	0.07	459,589,808	2,298,849	7.520	2021-11-30
1010	2021-12-01	394,703	-977,927	0.09	459,589,808	3,106,313	7.870	2021-11-29
1011	2021-11-30	1,372,630	-21,300	0.30	459,589,808	11,049,672	8.050	2021-11-26
1012	2021-11-29	1,393,930	28,000	0.30	459,589,808	11,374,469	8.160	2021-11-25
1013	2021-11-25	1,365,930	16,000	0.30	459,589,808	11,145,989	8.160	2021-11-23
1014	2021-11-24	1,349,930	23,000	0.29	459,589,808	11,042,427	8.180	2021-11-22
1015	2021-11-23	1,326,930	-315,829	0.29	459,589,808	10,880,826	8.200	2021-11-19
1016	2021-11-22	1,642,759	661,029	0.36	459,589,808	13,470,624	8.200	2021-11-18
1017	2021-11-19	981,730	858,718	0.21	459,589,808	8,128,724	8.280	2021-11-17
1018	2021-11-18	123,012	-182,000	0.03	459,589,808	1,024,690	8.330	2021-11-16
1019	2021-11-17	305,012	-13,987	0.07	459,589,808	2,610,903	8.560	2021-11-15
1020	2021-11-16	318,999	17,183	0.07	459,589,808	2,737,011	8.580	2021-11-12
1021	2021-11-15	301,816	228,000	0.07	459,589,808	2,625,799	8.700	2021-11-11
1022	2021-11-12	73,816	17,453	0.02	459,589,808	631,865	8.560	2021-11-10
1023	2021-11-11	56,363	-288,085	0.01	459,589,808	472,886	8.390	2021-11-09
1024	2021-11-10	344,448	-1,206,907	0.07	459,589,808	2,862,363	8.310	2021-11-08
1025	2021-11-09	1,551,355	-738,891	0.34	459,589,808	12,752,138	8.220	2021-11-05
1026	2021-11-08	2,290,246	2,157,609	0.50	459,589,808	18,665,505	8.150	2021-11-04
1027	2021-11-05	132,637	-1,832,909	0.03	459,589,808	1,082,318	8.160	2021-11-03
1028	2021-11-04	1,965,546	7,934	0.43	459,589,808	16,019,200	8.150	2021-11-02
1029	2021-11-03	1,957,612	1,563,010	0.43	459,589,808	16,678,854	8.520	2021-11-01
1030	2021-11-02	394,602	-1,075,720	0.09	459,589,808	3,302,819	8.370	2021-10-29
1031	2021-11-01	1,470,322	1,394,710	0.32	459,589,808	12,438,924	8.460	2021-10-28
1032	2021-10-29	75,612	-16,947	0.02	459,589,808	633,629	8.380	2021-10-27
1033	2021-10-28	92,559	-526,373	0.02	459,589,808	799,710	8.640	2021-10-26
1034	2021-10-27	618,932	-850,735	0.13	459,589,808	5,409,466	8.740	2021-10-25
1035	2021-10-26	1,469,667	-463,355	0.32	459,589,808	13,153,520	8.950	2021-10-22
1036	2021-10-25	1,933,022	114,614	0.42	459,589,808	16,623,989	8.600	2021-10-21
1037	2021-10-22	1,818,408	45,000	0.40	459,589,808	15,638,309	8.600	2021-10-20
1038	2021-10-21	1,773,408	1,392,110	0.39	459,589,808	14,524,212	8.190	2021-10-19
1039	2021-10-20	381,298	-4,000	0.08	459,589,808	3,130,457	8.210	2021-10-18
1040	2021-10-19	385,298	128,000	0.08	459,589,808	3,178,709	8.250	2021-10-15
1041	2021-10-18	257,298	-631,119	0.06	459,589,808	2,063,530	8.020	2021-10-12
1042	2021-10-15	888,417	479,700	0.19	459,589,808	7,373,861	8.300	2021-10-11
1043	2021-10-12	408,717	24,000	0.09	459,589,808	3,470,007	8.490	2021-10-08
1044	2021-10-11	384,717	40,000	0.08	459,589,808	3,146,985	8.180	2021-10-07
1045	2021-10-08	344,717	88,878	0.08	459,589,808	2,809,444	8.150	2021-10-06
1046	2021-10-07	255,839	41,771	0.06	459,589,808	2,097,880	8.200	2021-10-05
1047	2021-10-06	214,068	-27,325	0.05	459,589,808	1,744,654	8.150	2021-10-04
1048	2021-10-05	241,393	29,985	0.05	459,589,808	2,037,357	8.440	2021-09-30
1049	2021-10-04	211,408	5,000	0.05	459,589,808	1,763,143	8.340	2021-09-29
1050	2021-09-30	206,408	35,000	0.04	459,589,808	1,748,276	8.470	2021-09-28
1051	2021-09-29	171,408	17,989	0.04	459,589,808	1,439,827	8.400	2021-09-27
1052	2021-09-28	153,419	-73,000	0.03	459,589,808	1,300,993	8.480	2021-09-24
1053	2021-09-27	226,419	-2	0.05	459,589,808	1,951,732	8.620	2021-09-23
1054	2021-09-24	226,421	90,000	0.05	459,589,808	1,949,485	8.610	2021-09-21
1055	2021-09-23	136,421	-11,231	0.03	459,589,808	1,135,023	8.320	2021-09-20
1056	2021-09-21	147,652	93,498	0.03	459,589,808	1,277,190	8.650	2021-09-17
1057	2021-09-20	54,154	-55,000	0.01	459,589,808	474,389	8.760	2021-09-16
1058	2021-09-17	109,154	-16,000	0.02	459,589,808	988,935	9.060	2021-09-15
1059	2021-09-16	125,154	-2,657,469	0.03	459,589,808	1,165,184	9.310	2021-09-14
1060	2021-09-15	2,782,623	-25,000	0.61	459,589,808	26,963,617	9.690	2021-09-13
1061	2021-09-14	2,807,623	1,936	0.61	459,589,808	27,598,934	9.830	2021-09-10
1062	2021-09-13	2,805,687	-103,331	0.61	459,589,808	27,720,188	9.880	2021-09-09
1063	2021-09-10	2,909,018	-92,000	0.63	459,589,808	28,915,639	9.940	2021-09-08
1064	2021-09-09	3,001,018	-31,000	0.65	459,589,808	31,210,587	10.40	2021-09-07
1065	2021-09-08	3,032,018	454,000	0.66	459,589,808	31,775,549	10.48	2021-09-06
1066	2021-09-07	2,578,018	97,000	0.56	459,589,808	24,645,852	9.560	2021-09-03
1067	2021-09-06	2,481,018	2,209,700	0.54	459,589,808	24,264,356	9.780	2021-09-02
1068	2021-09-03	271,318	-70,000	0.06	459,589,808	2,506,978	9.240	2021-09-01
1069	2021-09-02	341,318	41,000	0.07	459,589,808	3,116,233	9.130	2021-08-31
1070	2021-09-01	300,318	-41,000	0.07	459,589,808	2,741,903	9.130	2021-08-30
1071	2021-08-30	341,318	37,498	0.07	459,589,808	3,099,167	9.080	2021-08-26
1072	2021-08-27	303,820	124,000	0.07	459,589,808	2,813,373	9.260	2021-08-25
1073	2021-08-26	179,820	5,830	0.04	459,589,808	1,668,730	9.280	2021-08-24
1074	2021-08-25	173,990	-6,000	0.04	459,589,808	1,604,188	9.220	2021-08-23
1075	2021-08-24	179,990	-12,000	0.04	459,589,808	1,645,109	9.140	2021-08-20
1076	2021-08-23	191,990	-10,000	0.04	459,589,808	1,800,866	9.380	2021-08-19
1077	2021-08-20	201,990	2,066	0.04	459,589,808	1,918,905	9.500	2021-08-18
1078	2021-08-19	199,924	17,000	0.04	459,589,808	1,895,280	9.480	2021-08-17
1079	2021-08-18	182,924	-38,000	0.04	459,589,808	1,770,704	9.680	2021-08-16
1080	2021-08-17	220,924	-44,000	0.05	459,589,808	2,169,474	9.820	2021-08-13
1081	2021-08-16	264,924	-54,000	0.06	459,589,808	2,609,501	9.850	2021-08-12
1082	2021-08-13	318,924	-3,500	0.07	459,589,808	3,214,754	10.08	2021-08-11
1083	2021-08-12	322,424	23,000	0.07	459,589,808	3,237,137	10.04	2021-08-10
1084	2021-08-11	299,424	30,000	0.07	459,589,808	2,952,321	9.860	2021-08-09
1085	2021-08-10	269,424	-12,000	0.06	459,589,808	2,591,859	9.620	2021-08-06
1086	2021-08-09	281,424	3,000	0.06	459,589,808	2,701,670	9.600	2021-08-05
1087	2021-08-06	278,424	71,950	0.06	459,589,808	2,664,518	9.570	2021-08-04
1088	2021-08-05	206,474	25,260	0.04	459,589,808	1,907,820	9.240	2021-08-03
1089	2021-08-04	181,214	-224,210	0.04	459,589,808	1,728,782	9.540	2021-08-02
1090	2021-08-03	405,424	-14,000	0.09	459,589,808	3,665,033	9.040	2021-07-30
1091	2021-08-02	419,424	120,164	0.09	459,589,808	3,720,291	8.870	2021-07-29
1092	2021-07-30	299,260	71,000	0.07	459,589,808	2,705,310	9.040	2021-07-28
1093	2021-07-29	228,260	37,000	0.05	459,589,808	1,997,275	8.750	2021-07-27
1094	2021-07-28	191,260	-1,987,027	0.04	459,589,808	1,794,019	9.380	2021-07-26
1095	2021-07-27	2,178,287	-226,837	0.47	459,589,808	21,412,561	9.830	2021-07-23
1096	2021-07-26	2,405,124	1,184,493	0.52	459,589,808	24,003,138	9.980	2021-07-22
1097	2021-07-23	1,220,631	-589,166	0.27	459,589,808	12,169,691	9.970	2021-07-21
1098	2021-07-22	1,809,797	-643,327	0.39	459,589,808	17,953,186	9.920	2021-07-20
1099	2021-07-21	2,453,124	-50,000	0.53	459,589,808	24,531,240	10.00	2021-07-19
1100	2021-07-20	2,503,124	-13,000	0.54	459,589,808	25,531,865	10.20	2021-07-16
1101	2021-07-19	2,516,124	60,730	0.55	459,589,808	25,966,400	10.32	2021-07-15
1102	2021-07-16	2,455,394	8,000	0.53	459,589,808	25,192,342	10.26	2021-07-14
1103	2021-07-15	2,447,394	44,000	0.53	459,589,808	25,306,054	10.34	2021-07-13
1104	2021-07-14	2,403,394	16,000	0.52	459,589,808	24,370,415	10.14	2021-07-12
1105	2021-07-13	2,387,394	1,854,868	0.52	459,589,808	23,826,192	9.980	2021-07-09
1106	2021-07-12	532,526	58,000	0.12	459,589,808	5,367,862	10.08	2021-07-08
1107	2021-07-09	474,526	-1,778,868	0.10	459,589,808	4,802,203	10.12	2021-07-07
1108	2021-07-08	2,253,394	442,964	0.49	459,589,808	22,331,135	9.910	2021-07-06
1109	2021-07-07	1,810,430	-17,000	0.39	459,589,808	18,212,926	10.06	2021-07-05
1110	2021-07-06	1,827,430	-217,254	0.40	459,589,808	18,822,529	10.30	2021-07-02
1111	2021-07-05	2,044,684	-573,956	0.44	459,589,808	21,919,012	10.72	2021-06-30
1112	2021-07-02	2,618,640	-47,000	0.57	459,589,808	27,757,584	10.60	2021-06-29
1113	2021-06-30	2,665,640	-28,000	0.58	459,589,808	29,748,542	11.16	2021-06-28
1114	2021-06-29	2,693,640	115,000	0.59	459,589,808	30,222,641	11.22	2021-06-25
1115	2021-06-28	2,578,640	2,123,243	0.56	459,589,808	28,107,176	10.90	2021-06-24
1116	2021-06-25	455,397	13,480	0.10	459,589,808	4,963,827	10.90	2021-06-23
1117	2021-06-24	441,917	-1,964,627	0.10	459,589,808	4,869,925	11.02	2021-06-22
1118	2021-06-23	2,406,544	-5,000	0.52	459,589,808	26,375,722	10.96	2021-06-21
1119	2021-06-22	2,411,544	2,084,519	0.52	459,589,808	25,417,674	10.54	2021-06-18
1120	2021-06-21	327,025	-2,003,219	0.07	459,589,808	3,427,222	10.48	2021-06-17
1121	2021-06-18	2,330,244	-15,000	0.51	459,589,808	25,399,660	10.90	2021-06-16
1122	2021-06-17	2,345,244	13,000	0.51	459,589,808	26,032,208	11.10	2021-06-15
1123	2021-06-16	2,332,244	992,115	0.51	459,589,808	25,841,264	11.08	2021-06-11
1124	2021-06-15	1,340,129	-497,203	0.29	459,589,808	15,116,655	11.28	2021-06-10
1125	2021-06-11	1,837,332	89,738	0.40	459,589,808	20,872,092	11.36	2021-06-09
1126	2021-06-10	1,747,594	-573,450	0.38	459,589,808	20,027,427	11.46	2021-06-08
1127	2021-06-09	2,321,044	2,086,000	0.51	459,589,808	27,295,477	11.76	2021-06-07
1128	2021-06-08	235,044	-20,000	0.05	459,589,808	2,754,716	11.72	2021-06-04
1129	2021-06-07	255,044	2,000	0.06	459,589,808	2,973,813	11.66	2021-06-03
1130	2021-06-04	253,044	87,000	0.06	459,589,808	2,965,676	11.72	2021-06-02
1131	2021-06-03	166,044	-15,230	0.04	459,589,808	1,902,864	11.46	2021-06-01
1132	2021-06-02	181,274	-33,000	0.04	459,589,808	2,139,033	11.80	2021-05-31
1133	2021-06-01	214,274	-2,176,770	0.05	459,589,808	2,498,435	11.66	2021-05-28
1134	2021-05-31	2,391,044	-36,000	0.52	459,589,808	28,596,886	11.96	2021-05-27
1135	2021-05-28	2,427,044	2,233,808	0.53	459,589,808	29,318,692	12.08	2021-05-26
1136	2021-05-27	193,236	-765,182	0.04	459,589,808	2,214,485	11.46	2021-05-25
1137	2021-05-26	958,418	769,489	0.21	459,589,808	10,810,955	11.28	2021-05-24
1138	2021-05-25	188,929	3,000	0.04	459,589,808	2,184,019	11.56	2021-05-21
1139	2021-05-24	185,929	-156,516	0.04	459,589,808	2,149,339	11.56	2021-05-20
1140	2021-05-21	342,445	-2,138,529	0.07	459,589,808	3,855,931	11.26	2021-05-18
1141	2021-05-20	2,480,974	107,600	0.54	459,589,808	28,283,104	11.40	2021-05-17
1142	2021-05-18	2,373,374	25,000	0.52	459,589,808	27,246,334	11.48	2021-05-14
1143	2021-05-17	2,348,374	-2,000	0.51	459,589,808	25,973,016	11.06	2021-05-13
1144	2021-05-14	2,350,374	-16,000	0.51	459,589,808	27,170,323	11.56	2021-05-12
1145	2021-05-13	2,366,374	16,000	0.51	459,589,808	28,207,178	11.92	2021-05-11
1146	2021-05-12	2,350,374	42,700	0.51	459,589,808	28,204,488	12.00	2021-05-10
1147	2021-05-11	2,307,674	11,000	0.50	459,589,808	28,476,697	12.34	2021-05-07
1148	2021-05-10	2,296,674	-4,000	0.50	459,589,808	28,984,026	12.62	2021-05-06
1149	2021-05-07	2,300,674	5,000	0.50	459,589,808	28,804,438	12.52	2021-05-05
1150	2021-05-06	2,295,674	6,000	0.50	459,589,808	29,384,627	12.80	2021-05-04
1151	2021-05-05	2,289,674	-13,000	0.50	459,589,808	28,804,099	12.58	2021-05-03
1152	2021-05-04	2,302,674	-46,000	0.50	459,589,808	30,165,029	13.10	2021-04-30
1153	2021-05-03	2,348,674	-27,000	0.51	459,589,808	31,519,205	13.42	2021-04-29
1154	2021-04-30	2,375,674	15,000	0.52	459,589,808	31,406,410	13.22	2021-04-28
1155	2021-04-29	2,360,674	-40,000	0.51	459,589,808	31,444,178	13.32	2021-04-27
1156	2021-04-28	2,400,674	24,000	0.52	459,589,808	31,976,978	13.32	2021-04-26
1157	2021-04-27	2,376,674	23,000	0.52	459,589,808	31,609,764	13.30	2021-04-23
1158	2021-04-26	2,353,674	27,000	0.51	459,589,808	30,974,350	13.16	2021-04-22
1159	2021-04-23	2,326,674	39,000	0.51	459,589,808	31,456,632	13.52	2021-04-21
1160	2021-04-22	2,287,674	78,616	0.50	459,589,808	30,609,078	13.38	2021-04-20
1161	2021-04-21	2,209,058	-24,415	0.48	459,589,808	30,219,913	13.68	2021-04-19
1162	2021-04-20	2,233,473	-249,201	0.49	459,589,808	31,268,622	14.00	2021-04-16
1163	2021-04-19	2,482,674	55,000	0.54	459,589,808	34,757,436	14.00	2021-04-15
1164	2021-04-16	2,427,674	32,000	0.53	459,589,808	33,841,776	13.94	2021-04-14
1165	2021-04-15	2,395,674	66,218	0.52	459,589,808	33,299,869	13.90	2021-04-13
1166	2021-04-14	2,329,456	-188,299	0.51	459,589,808	31,960,136	13.72	2021-04-12
1167	2021-04-13	2,517,755	-151,000	0.55	459,589,808	35,248,570	14.00	2021-04-09
1168	2021-04-12	2,668,755	-246,619	0.58	459,589,808	38,643,572	14.48	2021-04-08
1169	2021-04-09	2,915,374	-4,000	0.63	459,589,808	40,523,699	13.90	2021-04-07
1170	2021-04-08	2,919,374	551,000	0.64	459,589,808	40,754,461	13.96	2021-04-01
1171	2021-04-07	2,368,374	338,756	0.52	459,589,808	30,788,862	13.00	2021-03-31
1172	2021-04-01	2,029,618	-381,756	0.44	459,589,808	25,938,518	12.78	2021-03-30
1173	2021-03-31	2,411,374	21,000	0.52	459,589,808	29,756,355	12.34	2021-03-29
1174	2021-03-30	2,390,374	70,000	0.52	459,589,808	30,931,440	12.94	2021-03-26
1175	2021-03-29	2,320,374	57,000	0.50	459,589,808	30,164,862	13.00	2021-03-25
1176	2021-03-26	2,263,374	-19,000	0.49	459,589,808	27,613,163	12.20	2021-03-24
1177	2021-03-25	2,282,374	-15,300	0.50	459,589,808	29,396,977	12.88	2021-03-23
1178	2021-03-24	2,297,674	-46,000	0.50	459,589,808	29,042,599	12.64	2021-03-22
1179	2021-03-23	2,343,674	-156,895	0.51	459,589,808	28,920,937	12.34	2021-03-19
1180	2021-03-22	2,500,569	-244,229	0.54	459,589,808	31,857,249	12.74	2021-03-18
1181	2021-03-19	2,744,798	72,000	0.60	459,589,808	35,298,102	12.86	2021-03-17
1182	2021-03-18	2,672,798	142,000	0.58	459,589,808	34,586,006	12.94	2021-03-16
1183	2021-03-17	2,530,798	134,000	0.55	459,589,808	31,027,583	12.26	2021-03-15
1184	2021-03-16	2,396,798	-30,000	0.52	459,589,808	29,624,423	12.36	2021-03-12
1185	2021-03-15	2,426,798	106,000	0.53	459,589,808	30,334,975	12.50	2021-03-11
1186	2021-03-12	2,320,798	-57,000	0.50	459,589,808	27,803,160	11.98	2021-03-10
1187	2021-03-11	2,377,798	-36,000	0.52	459,589,808	28,771,356	12.10	2021-03-09
1188	2021-03-10	2,413,798	-75,000	0.53	459,589,808	29,013,852	12.02	2021-03-08
1189	2021-03-09	2,488,798	102,000	0.54	459,589,808	31,657,511	12.72	2021-03-05
1190	2021-03-08	2,386,798	-167,000	0.52	459,589,808	29,882,711	12.52	2021-03-04
1191	2021-03-05	2,553,798	-20,995	0.56	459,589,808	34,169,817	13.38	2021-03-03
1192	2021-03-04	2,574,793	216,000	0.56	459,589,808	34,605,218	13.44	2021-03-02
1193	2021-03-03	2,358,793	46,000	0.51	459,589,808	29,815,144	12.64	2021-03-01
1194	2021-03-02	2,312,793	-173,000	0.50	459,589,808	27,475,981	11.88	2021-02-26
1195	2021-03-01	2,485,793	6,000	0.54	459,589,808	31,122,128	12.52	2021-02-25
1196	2021-02-26	2,479,793	421,000	0.54	459,589,808	29,757,516	12.00	2021-02-24
1197	2021-02-25	2,058,793	-66,000	0.45	459,589,808	25,776,088	12.52	2021-02-23
1198	2021-02-24	2,124,793	115,850	0.46	459,589,808	26,517,417	12.48	2021-02-22
1199	2021-02-23	2,008,943	13,300	0.44	459,589,808	27,964,487	13.92	2021-02-19
1200	2021-02-22	1,995,643	44,014	0.43	459,589,808	28,338,131	14.20	2021-02-18
1201	2021-02-19	1,951,629	-19,626	0.42	459,589,808	29,586,696	15.16	2021-02-17
1202	2021-02-18	1,971,255	-38,900	0.43	459,589,808	30,396,752	15.42	2021-02-16
1203	2021-02-17	2,010,155	43,000	0.44	459,589,808	28,584,404	14.22	2021-02-10
1204	2021-02-16	1,967,155	62,800	0.43	459,589,808	28,090,973	14.28	2021-02-09
1205	2021-02-10	1,904,355	57,000	0.41	459,589,808	27,079,928	14.22	2021-02-08
1206	2021-02-09	1,847,355	-77,014	0.40	459,589,808	25,899,917	14.02	2021-02-05
1207	2021-02-08	1,924,369	-39,000	0.42	459,589,808	27,326,040	14.20	2021-02-04
1208	2021-02-05	1,963,369	-48,010	0.43	459,589,808	27,840,572	14.18	2021-02-03
1209	2021-02-04	2,011,379	17,695	0.44	459,589,808	28,963,858	14.40	2021-02-02
1210	2021-02-03	1,993,684	79,750	0.43	459,589,808	26,874,860	13.48	2021-02-01
1211	2021-02-02	1,913,934	-12,000	0.42	459,589,808	25,340,486	13.24	2021-01-29
1212	2021-02-01	1,925,934	92,000	0.42	459,589,808	26,423,814	13.72	2021-01-28
1213	2021-01-29	1,833,934	-95,000	0.40	459,589,808	26,922,151	14.68	2021-01-27
1214	2021-01-28	1,928,934	-215,000	0.42	459,589,808	29,628,426	15.36	2021-01-26
1215	2021-01-27	2,143,934	-80,391	0.47	459,589,808	33,230,977	15.50	2021-01-25
1216	2021-01-26	2,224,325	253,000	0.48	459,589,808	34,254,605	15.40	2021-01-22
1217	2021-01-25	1,971,325	-52,000	0.43	459,589,808	31,265,215	15.86	2021-01-21
1218	2021-01-22	2,023,325	-47,359	0.44	459,589,808	32,980,198	16.30	2021-01-20
1219	2021-01-21	2,070,684	-124,000	0.45	459,589,808	33,089,530	15.98	2021-01-19
1220	2021-01-20	2,194,684	290,000	0.48	459,589,808	33,315,303	15.18	2021-01-18
1221	2021-01-19	1,904,684	61,000	0.41	459,589,808	25,637,047	13.46	2021-01-15
1222	2021-01-18	1,843,684	-13,000	0.40	459,589,808	24,078,513	13.06	2021-01-14
1223	2021-01-15	1,856,684	-547,000	0.40	459,589,808	24,916,699	13.42	2021-01-13
1224	2021-01-14	2,403,684	476,000	0.52	459,589,808	32,545,881	13.54	2021-01-12
1225	2021-01-13	1,927,684	-89,000	0.42	459,589,808	21,320,185	11.06	2021-01-11
1226	2021-01-12	2,016,684	36,000	0.44	459,589,808	22,627,194	11.22	2021-01-08
1227	2021-01-11	1,980,684	27,700	0.43	459,589,808	22,460,957	11.34	2021-01-07
1228	2021-01-08	1,952,984	103,000	0.42	459,589,808	23,318,629	11.94	2021-01-06
1229	2021-01-07	1,849,984	15,000	0.40	459,589,808	20,608,822	11.14	2021-01-05
1230	2021-01-06	1,834,984	-51,000	0.40	459,589,808	21,285,814	11.60	2021-01-04
1231	2021-01-05	1,885,984	-39,000	0.41	459,589,808	22,820,406	12.10	2020-12-30
1232	2021-01-04	1,924,984	23,000	0.42	459,589,808	22,676,312	11.78	2020-12-29
1233	2020-12-30	1,901,984	4,000	0.41	459,589,808	20,769,665	10.92	2020-12-28
1234	2020-12-29	1,897,984	17,000	0.41	459,589,808	20,574,147	10.84	2020-12-23
1235	2020-12-28	1,880,984	-42,400	0.41	459,589,808	19,938,430	10.60	2020-12-22
1236	2020-12-23	1,923,384	1,563,630	0.42	459,589,808	21,426,498	11.14	2020-12-21
1237	2020-12-22	359,754	-781,912	0.08	459,589,808	4,007,660	11.14	2020-12-18
1238	2020-12-21	1,141,666	-909,918	0.25	459,589,808	12,763,826	11.18	2020-12-17
1239	2020-12-18	2,051,584	58,000	0.45	459,589,808	23,100,836	11.26	2020-12-16
1240	2020-12-17	1,993,584	69,000	0.43	459,589,808	22,328,141	11.20	2020-12-15
1241	2020-12-16	1,924,584	23,000	0.42	459,589,808	21,747,799	11.30	2020-12-14
1242	2020-12-15	1,901,584	46,000	0.41	459,589,808	21,754,121	11.44	2020-12-11
1243	2020-12-14	1,855,584	7,000	0.40	459,589,808	21,673,221	11.68	2020-12-10
1244	2020-12-11	1,848,584	-2,000	0.40	459,589,808	21,295,688	11.52	2020-12-09
1245	2020-12-10	1,850,584	-28,000	0.40	459,589,808	21,207,693	11.46	2020-12-08
1246	2020-12-09	1,878,584	-8,000	0.41	459,589,808	21,678,859	11.54	2020-12-07
1247	2020-12-08	1,886,584	-2,000	0.41	459,589,808	22,639,008	12.00	2020-12-04
1248	2020-12-07	1,888,584	-35,000	0.41	459,589,808	22,814,095	12.08	2020-12-03
1249	2020-12-04	1,923,584	-25,000	0.42	459,589,808	23,929,385	12.44	2020-12-02
1250	2020-12-03	1,948,584	8,000	0.42	459,589,808	23,577,866	12.10	2020-12-01
1251	2020-12-02	1,940,584	51,000	0.42	459,589,808	22,666,021	11.68	2020-11-30
1252	2020-12-01	1,889,584	15,942	0.41	459,589,808	22,863,966	12.10	2020-11-27
1253	2020-11-30	1,873,642	-37,000	0.41	459,589,808	23,083,269	12.32	2020-11-26
1254	2020-11-27	1,910,642	-26,000	0.42	459,589,808	24,265,153	12.70	2020-11-25
1255	2020-11-26	1,936,642	-24,000	0.42	459,589,808	25,292,545	13.06	2020-11-24
1256	2020-11-25	1,960,642	-74,000	0.43	459,589,808	26,468,667	13.50	2020-11-23
1257	2020-11-24	2,034,642	-78,350	0.44	459,589,808	27,142,124	13.34	2020-11-20
1258	2020-11-23	2,112,992	174,000	0.46	459,589,808	28,440,872	13.46	2020-11-19
1259	2020-11-20	1,938,992	-155,950	0.42	459,589,808	24,586,419	12.68	2020-11-18
1260	2020-11-19	2,094,942	39,003	0.46	459,589,808	27,024,752	12.90	2020-11-17
1261	2020-11-18	2,055,939	30,500	0.45	459,589,808	25,288,050	12.30	2020-11-16
1262	2020-11-17	2,025,439	24,000	0.44	459,589,808	23,940,689	11.82	2020-11-13
1263	2020-11-16	2,001,439	80,000	0.44	459,589,808	24,377,527	12.18	2020-11-12
1264	2020-11-13	1,921,439	58,000	0.42	459,589,808	22,480,836	11.70	2020-11-11
1265	2020-11-12	1,863,439	1,538,987	0.41	459,589,808	21,355,011	11.46	2020-11-10
1266	2020-11-11	324,452	-34,000	0.07	459,589,808	3,938,847	12.14	2020-11-09
1267	2020-11-10	358,452	64,723	0.08	459,589,808	4,229,734	11.80	2020-11-06
1268	2020-11-09	293,729	86,000	0.06	459,589,808	3,466,002	11.80	2020-11-05
1269	2020-11-06	207,729	-1,667,710	0.05	459,589,808	2,409,656	11.60	2020-11-04
1270	2020-11-05	1,875,439	18,430	0.41	459,589,808	21,192,461	11.30	2020-11-03
1271	2020-11-04	1,857,009	-450,430	0.40	459,589,808	21,169,903	11.40	2020-11-02
1272	2020-11-03	2,307,439	-36,001	0.50	459,589,808	25,566,424	11.08	2020-10-30
1273	2020-11-02	2,343,440	398,000	0.51	459,589,808	25,590,365	10.92	2020-10-29
1274	2020-10-30	1,945,440	34,000	0.42	459,589,808	19,337,674	9.940	2020-10-28
1275	2020-10-29	1,911,440	38,000	0.42	459,589,808	18,636,540	9.750	2020-10-27
1276	2020-10-28	1,873,440	-12,000	0.41	459,589,808	18,678,197	9.970	2020-10-23
1277	2020-10-27	1,885,440	-40,000	0.41	459,589,808	19,533,158	10.36	2020-10-22
1278	2020-10-23	1,925,440	4,000	0.42	459,589,808	20,525,190	10.66	2020-10-21
1279	2020-10-22	1,921,440	48,025	0.42	459,589,808	20,251,978	10.54	2020-10-20
1280	2020-10-21	1,873,415	25	0.41	459,589,808	20,195,414	10.78	2020-10-19
1281	2020-10-20	1,873,390	-2,000	0.41	459,589,808	20,157,676	10.76	2020-10-16
1282	2020-10-19	1,875,390	-16,000	0.41	459,589,808	19,991,657	10.66	2020-10-15
1283	2020-10-16	1,891,390	39,000	0.41	459,589,808	19,821,767	10.48	2020-10-14
1284	2020-10-15	1,852,390	4,000	0.40	459,589,808	18,301,613	9.880	2020-10-12
1285	2020-10-14	1,848,390	-51,000	0.40	459,589,808	17,818,480	9.640	2020-10-09
1286	2020-10-12	1,899,390	193,126	0.41	459,589,808	18,424,083	9.700	2020-10-08
1287	2020-10-09	1,706,264	-84,000	0.37	459,589,808	15,987,694	9.370	2020-10-07
1288	2020-10-08	1,790,264	577,150	0.39	459,589,808	17,419,269	9.730	2020-10-06
1289	2020-10-07	1,213,114	82,093	0.26	459,589,808	11,342,616	9.350	2020-10-05
1290	2020-10-06	1,131,021	-747,369	0.25	459,589,808	10,801,251	9.550	2020-09-30
1291	2020-10-05	1,878,390	-30,000	0.41	459,589,808	17,619,298	9.380	2020-09-29
1292	2020-09-30	1,908,390	1,240,652	0.42	459,589,808	18,091,537	9.480	2020-09-28
1293	2020-09-29	667,738	436,337	0.15	459,589,808	6,256,705	9.370	2020-09-25
1294	2020-09-28	231,401	-1,468,032	0.05	459,589,808	2,193,681	9.480	2020-09-24
1295	2020-09-25	1,699,433	21,000	0.37	459,589,808	16,824,387	9.900	2020-09-23
1296	2020-09-24	1,678,433	-207,928	0.37	459,589,808	16,498,996	9.830	2020-09-22
1297	2020-09-23	1,886,361	401,494	0.41	459,589,808	18,844,746	9.990	2020-09-21
1298	2020-09-22	1,484,867	797,434	0.32	459,589,808	14,685,335	9.890	2020-09-18
1299	2020-09-21	687,433	-120,213	0.15	459,589,808	6,874,330	10.00	2020-09-17
1300	2020-09-18	807,646	-1,622,444	0.18	459,589,808	8,270,295	10.24	2020-09-16
1301	2020-09-17	2,430,090	23,000	0.53	459,589,808	24,543,909	10.10	2020-09-15
1302	2020-09-16	2,407,090	-5,000	0.52	459,589,808	24,311,609	10.10	2020-09-14
1303	2020-09-15	2,412,090	-85,904	0.52	459,589,808	23,855,570	9.890	2020-09-11
1304	2020-09-14	2,497,994	1,024,801	0.54	459,589,808	24,805,080	9.930	2020-09-10
1305	2020-09-11	1,473,193	1,257,788	0.32	459,589,808	14,731,930	10.00	2020-09-09
1306	2020-09-10	215,405	-27,000	0.05	459,589,808	2,231,596	10.36	2020-09-08
1307	2020-09-09	242,405	-47,410	0.05	459,589,808	2,554,949	10.54	2020-09-07
1308	2020-09-08	289,815	103,000	0.06	459,589,808	3,118,409	10.76	2020-09-04
1309	2020-09-07	186,815	-215,000	0.04	459,589,808	2,051,229	10.98	2020-09-03
1310	2020-09-04	401,815	-2,000	0.09	459,589,808	4,644,981	11.56	2020-09-02
1311	2020-09-03	403,815	21,000	0.09	459,589,808	4,433,889	10.98	2020-09-01
1312	2020-09-02	382,815	-198,812	0.08	459,589,808	3,981,276	10.40	2020-08-31
1313	2020-09-01	581,627	170,000	0.13	459,589,808	6,246,674	10.74	2020-08-28
1314	2020-08-31	411,627	92,000	0.09	459,589,808	4,569,060	11.10	2020-08-27
1315	2020-08-28	319,627	-209,086	0.07	459,589,808	3,515,897	11.00	2020-08-26
1316	2020-08-27	528,713	-1,496,808	0.12	459,589,808	6,006,180	11.36	2020-08-25
1317	2020-08-26	2,025,521	41,950	0.44	459,589,808	23,212,471	11.46	2020-08-24
1318	2020-08-25	1,983,571	1,656,538	0.43	459,589,808	22,335,009	11.26	2020-08-21
1319	2020-08-24	327,033	-22,000	0.07	459,589,808	3,551,578	10.86	2020-08-20
1320	2020-08-21	349,033	-22,000	0.08	459,589,808	3,839,363	11.00	2020-08-19
1321	2020-08-20	371,033	-69,996	0.08	459,589,808	4,088,784	11.02	2020-08-18
1322	2020-08-19	441,029	-1,545,933	0.10	459,589,808	4,613,163	10.46	2020-08-17
1323	2020-08-18	1,986,962	-188,605	0.43	459,589,808	20,465,709	10.30	2020-08-14
1324	2020-08-17	2,175,567	107,000	0.47	459,589,808	21,385,824	9.830	2020-08-13
1325	2020-08-14	2,068,567	1,504,400	0.45	459,589,808	19,754,815	9.550	2020-08-12
1326	2020-08-13	564,167	-1,485,100	0.12	459,589,808	5,353,945	9.490	2020-08-11
1327	2020-08-12	2,049,267	132,950	0.45	459,589,808	19,324,588	9.430	2020-08-10
1328	2020-08-11	1,916,317	-45,000	0.42	459,589,808	17,342,669	9.050	2020-08-07
1329	2020-08-10	1,961,317	-200,000	0.43	459,589,808	17,808,758	9.080	2020-08-06
1330	2020-08-07	2,161,317	190,000	0.47	459,589,808	19,862,503	9.190	2020-08-05
1331	2020-08-06	1,971,317	61,000	0.43	459,589,808	17,150,458	8.700	2020-08-04
1332	2020-08-05	1,910,317	-117,500	0.42	459,589,808	16,161,282	8.460	2020-08-03
1333	2020-08-04	2,027,817	90,000	0.44	459,589,808	17,053,941	8.410	2020-07-31
1334	2020-08-03	1,937,817	-31,000	0.42	459,589,808	16,316,419	8.420	2020-07-30
1335	2020-07-31	1,968,817	31,300	0.43	459,589,808	16,301,805	8.280	2020-07-29
1336	2020-07-30	1,937,517	-14,000	0.42	459,589,808	15,345,135	7.920	2020-07-28
1337	2020-07-29	1,951,517	1,000	0.42	459,589,808	15,221,833	7.800	2020-07-27
1338	2020-07-28	1,950,517	-5,300	0.42	459,589,808	15,721,167	8.060	2020-07-24
1339	2020-07-27	1,955,817	35,000	0.43	459,589,808	16,546,212	8.460	2020-07-23
1340	2020-07-24	1,920,817	-43,000	0.42	459,589,808	16,461,402	8.570	2020-07-22
1341	2020-07-23	1,963,817	-54,300	0.43	459,589,808	17,065,570	8.690	2020-07-21
1342	2020-07-22	2,018,117	49,300	0.44	459,589,808	17,678,705	8.760	2020-07-20
1343	2020-07-21	1,968,817	-73,300	0.43	459,589,808	17,404,342	8.840	2020-07-17
1344	2020-07-20	2,042,117	-146,000	0.44	459,589,808	18,031,893	8.830	2020-07-16
1345	2020-07-17	2,188,117	117,300	0.48	459,589,808	19,671,172	8.990	2020-07-15
1346	2020-07-16	2,070,817	-10,900	0.45	459,589,808	18,409,563	8.890	2020-07-14
1347	2020-07-15	2,081,717	-310,800	0.45	459,589,808	19,443,237	9.340	2020-07-13
1348	2020-07-14	2,392,517	-60,030	0.52	459,589,808	22,250,408	9.300	2020-07-10
1349	2020-07-13	2,452,547	268,709	0.53	459,589,808	23,544,451	9.600	2020-07-09
1350	2020-07-10	2,183,838	-17,000	0.48	459,589,808	19,894,764	9.110	2020-07-08
1351	2020-07-09	2,200,838	97,000	0.48	459,589,808	19,961,601	9.070	2020-07-07
1352	2020-07-08	2,103,838	-444,349	0.46	459,589,808	19,397,386	9.220	2020-07-06
1353	2020-07-07	2,548,187	137,300	0.55	459,589,808	23,417,839	9.190	2020-07-03
1354	2020-07-06	2,410,887	394,000	0.52	459,589,808	21,529,221	8.930	2020-07-02
1355	2020-07-03	2,016,887	-828,646	0.44	459,589,808	18,151,983	9.000	2020-06-30
1356	2020-07-02	2,845,533	-119,000	0.62	459,589,808	25,154,512	8.840	2020-06-29
1357	2020-06-30	2,964,533	1,022,712	0.65	459,589,808	26,947,605	9.090	2020-06-26
1358	2020-06-29	1,941,821	-63,000	0.42	459,589,808	17,437,553	8.980	2020-06-24
1359	2020-06-26	2,004,821	25,000	0.44	459,589,808	18,203,775	9.080	2020-06-23
1360	2020-06-24	1,979,821	-99,281	0.43	459,589,808	17,917,380	9.050	2020-06-22
1361	2020-06-23	2,079,102	39,000	0.45	459,589,808	19,231,694	9.250	2020-06-19
1362	2020-06-22	2,040,102	-43,000	0.44	459,589,808	18,850,542	9.240	2020-06-18
1363	2020-06-19	2,083,102	-265,419	0.45	459,589,808	19,435,342	9.330	2020-06-17
1364	2020-06-18	2,348,521	36,000	0.51	459,589,808	21,888,216	9.320	2020-06-16
1365	2020-06-17	2,312,521	-56,000	0.50	459,589,808	20,604,562	8.910	2020-06-15
1366	2020-06-16	2,368,521	29,000	0.52	459,589,808	22,193,042	9.370	2020-06-12
1367	2020-06-15	2,339,521	948,905	0.51	459,589,808	22,482,797	9.610	2020-06-11
1368	2020-06-12	1,390,616	187,352	0.30	459,589,808	13,433,351	9.660	2020-06-10
1369	2020-06-11	1,203,264	-719,357	0.26	459,589,808	11,491,171	9.550	2020-06-09
1370	2020-06-10	1,922,621	-7,700	0.42	459,589,808	17,342,041	9.020	2020-06-08
1371	2020-06-09	1,930,321	-263,000	0.42	459,589,808	17,816,863	9.230	2020-06-05
1372	2020-06-08	2,193,321	-36,000	0.48	459,589,808	20,244,353	9.230	2020-06-04
1373	2020-06-05	2,229,321	1,501,965	0.49	459,589,808	21,290,016	9.550	2020-06-03
1374	2020-06-04	727,356	-880,396	0.16	459,589,808	6,706,222	9.220	2020-06-02
1375	2020-06-03	1,607,752	178,000	0.35	459,589,808	14,968,171	9.310	2020-06-01
1376	2020-06-02	1,429,752	1,077,000	0.31	459,589,808	13,511,156	9.450	2020-05-29
1377	2020-06-01	352,752	101,000	0.08	459,589,808	2,864,346	8.120	2020-05-28
1378	2020-05-29	251,752	-328,255	0.05	459,589,808	2,014,016	8.000	2020-05-27
1379	2020-05-28	580,007	38,000	0.13	459,589,808	4,732,857	8.160	2020-05-26
1380	2020-05-27	542,007	217,000	0.12	459,589,808	4,325,216	7.980	2020-05-25
1381	2020-05-26	325,007	-448,527	0.07	459,589,808	2,512,304	7.730	2020-05-22
1382	2020-05-25	773,534	601,123	0.17	459,589,808	6,366,185	8.230	2020-05-21
1383	2020-05-22	172,411	-712	0.04	459,589,808	1,429,287	8.290	2020-05-20
1384	2020-05-21	173,123	-1,661,510	0.04	459,589,808	1,433,458	8.280	2020-05-19
1385	2020-05-20	1,834,633	-57,700	0.40	459,589,808	15,227,454	8.300	2020-05-18
1386	2020-05-19	1,892,333	1,465,378	0.41	459,589,808	15,422,514	8.150	2020-05-15
1387	2020-05-18	426,955	-66,000	0.09	459,589,808	3,236,319	7.580	2020-05-14
1388	2020-05-15	492,955	58,000	0.11	459,589,808	3,825,331	7.760	2020-05-13
1389	2020-05-14	434,955	107,700	0.09	459,589,808	3,323,056	7.640	2020-05-12
1390	2020-05-13	327,255	-42,700	0.07	459,589,808	2,565,679	7.840	2020-05-11
1391	2020-05-12	369,955	-65,930	0.08	459,589,808	2,767,263	7.480	2020-05-08
1392	2020-05-11	435,885	26,000	0.09	459,589,808	3,238,626	7.430	2020-05-07
1393	2020-05-08	409,885	-802,782	0.09	459,589,808	3,033,149	7.400	2020-05-06
1394	2020-05-06	1,212,667	-717,410	0.26	459,589,808	8,743,329	7.210	2020-05-04
1395	2020-05-05	1,930,077	1,593,560	0.42	459,589,808	14,417,675	7.470	2020-04-29
1396	2020-05-04	336,517	-3,000	0.07	459,589,808	2,510,417	7.460	2020-04-28
1397	2020-04-29	339,517	30,000	0.07	459,589,808	2,485,264	7.320	2020-04-27
1398	2020-04-28	309,517	-757,564	0.07	459,589,808	2,256,379	7.290	2020-04-24
1399	2020-04-27	1,067,081	-1,015,245	0.23	459,589,808	8,003,108	7.500	2020-04-23
1400	2020-04-24	2,082,326	-191,995	0.45	459,589,808	15,992,264	7.680	2020-04-22
1401	2020-04-23	2,274,321	-86,642	0.49	459,589,808	17,239,353	7.580	2020-04-21
1402	2020-04-22	2,360,963	366,450	0.51	459,589,808	18,179,415	7.700	2020-04-20
1403	2020-04-21	1,994,513	114,047	0.43	459,589,808	14,978,793	7.510	2020-04-17
1404	2020-04-20	1,880,466	-154,000	0.41	459,589,808	14,084,690	7.490	2020-04-16
1405	2020-04-17	2,034,466	-85,243	0.44	459,589,808	15,360,218	7.550	2020-04-15
1406	2020-04-16	2,119,709	377,771	0.46	459,589,808	15,791,832	7.450	2020-04-14
1407	2020-04-15	1,741,938	-557,000	0.38	459,589,808	12,350,340	7.090	2020-04-09
1408	2020-04-14	2,298,938	253,125	0.50	459,589,808	16,414,417	7.140	2020-04-08
1409	2020-04-09	2,045,813	97,000	0.45	459,589,808	14,729,854	7.200	2020-04-07
1410	2020-04-08	1,948,813	-223,629	0.42	459,589,808	13,466,298	6.910	2020-04-06
1411	2020-04-07	2,172,442	-69,000	0.47	459,589,808	15,207,094	7.000	2020-04-03
1412	2020-04-06	2,241,442	-27,598	0.49	459,589,808	15,421,121	6.880	2020-04-02
1413	2020-04-03	2,269,040	-97,000	0.49	459,589,808	15,316,020	6.750	2020-04-01
1414	2020-04-02	2,366,040	239,000	0.51	459,589,808	16,917,186	7.150	2020-03-31
1415	2020-04-01	2,127,040	9,000	0.46	459,589,808	13,825,760	6.500	2020-03-30
1416	2020-03-31	2,118,040	-328,000	0.46	459,589,808	14,402,672	6.800	2020-03-27
1417	2020-03-30	2,446,040	-336,173	0.53	459,589,808	16,266,166	6.650	2020-03-26
1418	2020-03-27	2,782,213	95,000	0.61	459,589,808	19,252,914	6.920	2020-03-25
1419	2020-03-26	2,687,213	44,000	0.58	459,589,808	17,198,163	6.400	2020-03-24
1420	2020-03-25	2,643,213	1,437,085	0.58	459,589,808	16,810,835	6.360	2020-03-23
1421	2020-03-24	1,206,128	693,899	0.26	459,589,808	7,936,322	6.580	2020-03-20
1422	2020-03-23	512,229	-1,789,586	0.11	459,589,808	3,242,410	6.330	2020-03-19
1423	2020-03-20	2,301,815	957,585	0.50	459,589,808	15,652,342	6.800	2020-03-18
1424	2020-03-19	1,344,230	-180,702	0.29	459,589,808	9,476,822	7.050	2020-03-17
1425	2020-03-18	1,524,932	603,276	0.33	459,589,808	11,406,491	7.480	2020-03-16
1426	2020-03-17	921,656	4,000	0.20	459,589,808	7,013,802	7.610	2020-03-13
1427	2020-03-16	917,656	518,073	0.20	459,589,808	7,240,306	7.890	2020-03-12
1428	2020-03-13	399,583	-1,000	0.09	459,589,808	3,252,606	8.140	2020-03-11
1429	2020-03-12	400,583	25,000	0.09	459,589,808	3,212,676	8.020	2020-03-10
1430	2020-03-11	375,583	43,000	0.08	459,589,808	3,004,664	8.000	2020-03-09
1431	2020-03-10	332,583	1,000	0.07	459,589,808	2,763,765	8.310	2020-03-06
1432	2020-03-09	331,583	76,000	0.07	459,589,808	2,772,034	8.360	2020-03-05
1433	2020-03-06	255,583	-77,000	0.06	459,589,808	2,106,004	8.240	2020-03-04
1434	2020-03-05	332,583	30,000	0.07	459,589,808	2,743,810	8.250	2020-03-03
1435	2020-03-04	302,583	95,761	0.07	459,589,808	2,372,251	7.840	2020-03-02
1436	2020-03-03	206,822	-19,000	0.05	459,589,808	1,590,461	7.690	2020-02-28
1437	2020-03-02	225,822	-50,000	0.05	459,589,808	1,786,252	7.910	2020-02-27
1438	2020-02-28	275,822	-110,000	0.06	459,589,808	2,137,621	7.750	2020-02-26
1439	2020-02-27	385,822	79,532	0.08	459,589,808	3,032,561	7.860	2020-02-25
1440	2020-02-26	306,290	75,339	0.07	459,589,808	2,444,194	7.980	2020-02-24
1441	2020-02-25	230,951	27,368	0.05	459,589,808	1,863,775	8.070	2020-02-21
1442	2020-02-24	203,583	-182,000	0.04	459,589,808	1,687,703	8.290	2020-02-20
1443	2020-02-21	385,583	53,707	0.08	459,589,808	3,215,762	8.340	2020-02-19
1444	2020-02-20	331,876	-41,000	0.07	459,589,808	2,754,571	8.300	2020-02-18
1445	2020-02-19	372,876	32,000	0.08	459,589,808	3,132,158	8.400	2020-02-17
1446	2020-02-18	340,876	-19,000	0.07	459,589,808	2,808,818	8.240	2020-02-14
1447	2020-02-17	359,876	-191,707	0.08	459,589,808	3,019,360	8.390	2020-02-13
1448	2020-02-14	551,583	169,900	0.12	459,589,808	4,633,297	8.400	2020-02-12
1449	2020-02-13	381,683	59,000	0.08	459,589,808	3,213,771	8.420	2020-02-11
1450	2020-02-12	322,683	-60,000	0.07	459,589,808	2,678,269	8.300	2020-02-10
1451	2020-02-11	382,683	-13,000	0.08	459,589,808	3,199,230	8.360	2020-02-07
1452	2020-02-10	395,683	20,000	0.09	459,589,808	3,347,478	8.460	2020-02-06
1453	2020-02-07	375,683	18,000	0.08	459,589,808	3,151,980	8.390	2020-02-05
1454	2020-02-06	357,683	40,000	0.08	459,589,808	2,947,308	8.240	2020-02-04
1455	2020-02-05	317,683	63,000	0.07	459,589,808	2,550,994	8.030	2020-02-03
1456	2020-02-04	254,683	10,000	0.06	459,589,808	2,027,277	7.960	2020-01-31
1457	2020-02-03	244,683	-233,000	0.05	459,589,808	1,947,677	7.960	2020-01-30
1458	2020-01-31	477,683	99,436	0.10	459,589,808	3,988,653	8.350	2020-01-29
1459	2020-01-30	378,247	77,300	0.08	459,589,808	3,286,966	8.690	2020-01-23
1460	2020-01-29	300,947	-144,778	0.07	459,589,808	2,717,551	9.030	2020-01-22
1461	2020-01-23	445,725	-153,095	0.10	459,589,808	4,033,811	9.050	2020-01-21
1462	2020-01-22	598,820	-17,278	0.13	459,589,808	5,718,731	9.550	2020-01-20
1463	2020-01-21	616,098	-79,302	0.13	459,589,808	5,926,863	9.620	2020-01-17
1464	2020-01-20	695,400	282,455	0.15	459,589,808	6,689,748	9.620	2020-01-16
1465	2020-01-17	412,945	-9,000	0.09	459,589,808	3,922,978	9.500	2020-01-15
1466	2020-01-16	421,945	-13,000	0.09	459,589,808	4,004,258	9.490	2020-01-14
1467	2020-01-15	434,945	84,000	0.09	459,589,808	4,162,424	9.570	2020-01-13
1468	2020-01-14	350,945	-19,000	0.08	459,589,808	3,330,468	9.490	2020-01-10
1469	2020-01-13	369,945	-204,037	0.08	459,589,808	3,440,489	9.300	2020-01-09
1470	2020-01-10	573,982	37,088	0.12	459,589,808	5,200,277	9.060	2020-01-08
1471	2020-01-09	536,894	-276,088	0.12	459,589,808	4,939,425	9.200	2020-01-07
1472	2020-01-08	812,982	-436,000	0.18	459,589,808	7,552,603	9.290	2020-01-06
1473	2020-01-07	1,248,982	155,257	0.27	459,589,808	11,615,533	9.300	2020-01-03
1474	2020-01-06	1,093,725	-191,291	0.24	459,589,808	10,084,145	9.220	2020-01-02
1475	2020-01-03	1,285,016	56,000	0.28	459,589,808	10,742,734	8.360	2019-12-30
1476	2020-01-02	1,229,016	-588,907	0.27	459,589,808	10,311,444	8.390	2019-12-27
1477	2019-12-30	1,817,923	1,152,678	0.40	459,589,808	14,125,262	7.770	2019-12-23
1478	2019-12-27	665,245	373,127	0.14	459,589,808	5,035,905	7.570	2019-12-20
1479	2019-12-23	292,118	-1,969,200	0.06	459,589,808	2,278,520	7.800	2019-12-19
1480	2019-12-20	2,261,318	-55,493	0.49	459,589,808	18,000,091	7.960	2019-12-18
1481	2019-12-19	2,316,811	-7,675,507	0.50	459,589,808	18,071,126	7.800	2019-12-17
1482	2019-12-18	9,992,318	-45,000	2.17	459,589,808	78,139,927	7.820	2019-12-16
1483	2019-12-17	10,037,318	66,000	2.18	459,589,808	78,993,693	7.870	2019-12-13
1484	2019-12-16	9,971,318	-41,000	2.17	459,589,808	76,579,722	7.680	2019-12-12
1485	2019-12-13	10,012,318	7,729,941	2.18	459,589,808	77,495,341	7.740	2019-12-11
1486	2019-12-12	2,282,377	-91,000	0.50	459,589,808	17,346,065	7.600	2019-12-10
1487	2019-12-11	2,373,377	-31,000	0.52	459,589,808	18,037,665	7.600	2019-12-09
1488	2019-12-10	2,404,377	46,000	0.52	459,589,808	18,201,134	7.570	2019-12-06
1489	2019-12-09	2,358,377	28,000	0.51	459,589,808	17,640,660	7.480	2019-12-05
1490	2019-12-06	2,330,377	-150,001	0.51	459,589,808	16,988,448	7.290	2019-12-04
1491	2019-12-05	2,480,378	12,900	0.54	459,589,808	18,478,816	7.450	2019-12-03
1492	2019-12-04	2,467,478	-55,000	0.54	459,589,808	18,037,264	7.310	2019-12-02
1493	2019-12-03	2,522,478	186,000	0.55	459,589,808	18,313,190	7.260	2019-11-29
1494	2019-11-29	2,336,478	127,763	0.51	459,589,808	16,962,830	7.260	2019-11-27
1495	2019-11-28	2,208,715	-15,821	0.48	459,589,808	15,924,835	7.210	2019-11-26
1496	2019-11-27	2,224,536	7,000	0.48	459,589,808	16,216,867	7.290	2019-11-25
1497	2019-11-26	2,217,536	-23,000	0.48	459,589,808	16,121,487	7.270	2019-11-22
1498	2019-11-25	2,240,536	-192,715	0.49	459,589,808	16,221,481	7.240	2019-11-21
1499	2019-11-22	2,433,251	138,394	0.53	459,589,808	17,835,730	7.330	2019-11-20
1500	2019-11-21	2,294,857	-347,711	0.50	459,589,808	17,142,582	7.470	2019-11-19
1501	2019-11-20	2,642,568	-100,436	0.57	459,589,808	19,290,746	7.300	2019-11-18
1502	2019-11-19	2,743,004	451,435	0.60	459,589,808	20,051,359	7.310	2019-11-15
1503	2019-11-18	2,291,569	-64,000	0.50	459,589,808	16,843,032	7.350	2019-11-14
1504	2019-11-15	2,355,569	20,339	0.51	459,589,808	17,925,880	7.610	2019-11-13
1505	2019-11-14	2,335,230	-3,833,188	0.51	459,589,808	18,378,260	7.870	2019-11-12
1506	2019-11-13	6,168,418	313,000	1.34	459,589,808	50,457,659	8.180	2019-11-11
1507	2019-11-12	5,855,418	1,101,000	1.27	459,589,808	49,888,161	8.520	2019-11-08
1508	2019-11-11	4,754,418	350,000	1.03	459,589,808	39,794,479	8.370	2019-11-07
1509	2019-11-08	4,404,418	3,892,700	0.96	459,589,808	36,292,404	8.240	2019-11-06
1510	2019-11-07	511,718	127,955	0.11	459,589,808	4,196,088	8.200	2019-11-05
1511	2019-11-06	383,763	-42,330	0.08	459,589,808	3,127,668	8.150	2019-11-04
1512	2019-11-05	426,093	-425,670	0.09	459,589,808	3,374,657	7.920	2019-11-01
1513	2019-11-04	851,763	-5,000	0.19	459,589,808	6,175,282	7.250	2019-10-31
1514	2019-11-01	856,763	220,000	0.19	459,589,808	6,254,370	7.300	2019-10-30
1515	2019-10-31	636,763	-264,000	0.14	459,589,808	4,756,620	7.470	2019-10-29
1516	2019-10-30	900,763	221,975	0.20	459,589,808	7,070,990	7.850	2019-10-28
1517	2019-10-29	678,788	15,000	0.15	459,589,808	5,131,637	7.560	2019-10-25
1518	2019-10-28	663,788	-1,000	0.14	459,589,808	5,044,789	7.600	2019-10-24
1519	2019-10-25	664,788	3,523	0.14	459,589,808	5,059,037	7.610	2019-10-23
1520	2019-10-24	661,265	-40,000	0.14	459,589,808	5,091,741	7.700	2019-10-22
1521	2019-10-23	701,265	-60,000	0.15	459,589,808	5,462,854	7.790	2019-10-21
1522	2019-10-22	761,265	197,000	0.17	459,589,808	6,006,381	7.890	2019-10-18
1523	2019-10-21	564,265	-66,000	0.12	459,589,808	4,384,339	7.770	2019-10-17
1524	2019-10-18	630,265	44,710	0.14	459,589,808	4,909,764	7.790	2019-10-16
1525	2019-10-17	585,555	32,000	0.13	459,589,808	4,426,796	7.560	2019-10-15
1526	2019-10-16	553,555	-135,000	0.12	459,589,808	4,190,411	7.570	2019-10-14
1527	2019-10-15	688,555	-168,898	0.15	459,589,808	5,198,590	7.550	2019-10-11
1528	2019-10-14	857,453	226,000	0.19	459,589,808	6,370,876	7.430	2019-10-10
1529	2019-10-11	631,453	29,000	0.14	459,589,808	4,716,954	7.470	2019-10-09
1530	2019-10-10	602,453	9,000	0.13	459,589,808	4,452,128	7.390	2019-10-08
1531	2019-10-09	593,453	20,000	0.13	459,589,808	4,344,076	7.320	2019-10-04
1532	2019-10-08	573,453	-724,720	0.12	459,589,808	4,197,676	7.320	2019-10-03
1533	2019-10-04	1,298,173	-259,990	0.28	459,589,808	9,567,535	7.370	2019-10-02
1534	2019-10-03	1,558,163	810,000	0.34	459,589,808	11,732,967	7.530	2019-09-30
1535	2019-10-02	748,163	85,000	0.16	459,589,808	5,686,039	7.600	2019-09-27
1536	2019-09-30	663,163	-40,000	0.14	459,589,808	5,073,197	7.650	2019-09-26
1537	2019-09-27	703,163	-66,000	0.15	459,589,808	5,456,545	7.760	2019-09-25
1538	2019-09-26	769,163	251,000	0.17	459,589,808	5,907,172	7.680	2019-09-24
1539	2019-09-25	518,163	-49,000	0.11	459,589,808	4,062,398	7.840	2019-09-23
1540	2019-09-24	567,163	36,421	0.12	459,589,808	4,605,364	8.120	2019-09-20
1541	2019-09-23	530,742	48,000	0.12	459,589,808	4,309,625	8.120	2019-09-19
1542	2019-09-20	482,742	-252,046	0.11	459,589,808	3,924,692	8.130	2019-09-18
1543	2019-09-19	734,788	24,000	0.16	459,589,808	5,959,131	8.110	2019-09-17
1544	2019-09-18	710,788	-71,375	0.15	459,589,808	5,871,109	8.260	2019-09-16
1545	2019-09-17	782,163	169,000	0.17	459,589,808	6,750,067	8.630	2019-09-13
1546	2019-09-16	613,163	-62,625	0.13	459,589,808	5,126,043	8.360	2019-09-12
1547	2019-09-13	675,788	-104,000	0.15	459,589,808	5,575,251	8.250	2019-09-11
1548	2019-09-12	779,788	154,000	0.17	459,589,808	6,526,826	8.370	2019-09-10
1549	2019-09-11	625,788	37,724	0.14	459,589,808	5,112,688	8.170	2019-09-09
1550	2019-09-10	588,064	-88,904	0.13	459,589,808	4,880,931	8.300	2019-09-06
1551	2019-09-09	676,968	-72,820	0.15	459,589,808	5,564,677	8.220	2019-09-05
1552	2019-09-06	749,788	1,000	0.16	459,589,808	6,140,764	8.190	2019-09-04
1553	2019-09-05	748,788	17,000	0.16	459,589,808	6,184,989	8.260	2019-09-03
1554	2019-09-04	731,788	139,000	0.16	459,589,808	6,073,840	8.300	2019-09-02
1555	2019-09-03	592,788	60,109	0.13	459,589,808	4,872,717	8.220	2019-08-30
1556	2019-09-02	532,679	83,000	0.12	459,589,808	4,431,889	8.320	2019-08-29
1557	2019-08-30	449,679	-2,685,469	0.10	459,589,808	3,835,762	8.530	2019-08-28
1558	2019-08-29	3,135,148	-297,000	0.68	459,589,808	26,021,728	8.300	2019-08-27
1559	2019-08-28	3,432,148	-34,868	0.75	459,589,808	28,830,043	8.400	2019-08-26
1560	2019-08-27	3,467,016	-493,772	0.75	459,589,808	29,642,987	8.550	2019-08-23
1561	2019-08-26	3,960,788	-49,000	0.86	459,589,808	31,567,480	7.970	2019-08-22
1562	2019-08-23	4,009,788	1,068,002	0.87	459,589,808	32,439,185	8.090	2019-08-21
1563	2019-08-22	2,941,786	1,481,292	0.64	459,589,808	23,710,795	8.060	2019-08-20
1564	2019-08-21	1,460,494	-99,000	0.32	459,589,808	11,917,631	8.160	2019-08-19
1565	2019-08-20	1,559,494	-95,000	0.34	459,589,808	12,616,306	8.090	2019-08-16
1566	2019-08-19	1,654,494	-293,154	0.36	459,589,808	12,954,688	7.830	2019-08-15
1567	2019-08-16	1,947,648	-777,497	0.42	459,589,808	14,763,172	7.580	2019-08-14
1568	2019-08-15	2,725,145	232,195	0.59	459,589,808	20,847,359	7.650	2019-08-13
1569	2019-08-14	2,492,950	-751,460	0.54	459,589,808	19,719,235	7.910	2019-08-12
1570	2019-08-13	3,244,410	-131,000	0.71	459,589,808	24,981,957	7.700	2019-08-09
1571	2019-08-12	3,375,410	1,696,622	0.73	459,589,808	26,969,526	7.990	2019-08-08
1572	2019-08-09	1,678,788	-83,000	0.37	459,589,808	13,027,395	7.760	2019-08-07
1573	2019-08-08	1,761,788	143,000	0.38	459,589,808	13,601,003	7.720	2019-08-06
1574	2019-08-07	1,618,788	162,000	0.35	459,589,808	12,594,171	7.780	2019-08-05
1575	2019-08-06	1,456,788	73,818	0.32	459,589,808	11,756,279	8.070	2019-08-02
1576	2019-08-05	1,382,970	-296,874	0.30	459,589,808	11,699,926	8.460	2019-08-01
1577	2019-08-02	1,679,844	-479,554	0.37	459,589,808	14,497,054	8.630	2019-07-31
1578	2019-08-01	2,159,398	107,000	0.47	459,589,808	19,218,642	8.900	2019-07-30
1579	2019-07-31	2,052,398	85,000	0.45	459,589,808	17,075,951	8.320	2019-07-29
1580	2019-07-30	1,967,398	72,000	0.43	459,589,808	16,486,795	8.380	2019-07-26
1581	2019-07-29	1,895,398	-145,000	0.41	459,589,808	16,091,929	8.490	2019-07-25
1582	2019-07-26	2,040,398	-1,932,727	0.44	459,589,808	17,833,079	8.740	2019-07-24
1583	2019-07-25	3,973,125	201,000	0.86	459,589,808	35,003,231	8.810	2019-07-23
1584	2019-07-24	3,772,125	936,000	0.82	459,589,808	32,855,209	8.710	2019-07-22
1585	2019-07-23	2,836,125	1,431,533	0.62	459,589,808	24,957,900	8.800	2019-07-19
1586	2019-07-22	1,404,592	60,000	0.31	459,589,808	12,402,547	8.830	2019-07-18
1587	2019-07-19	1,344,592	-801,491	0.29	459,589,808	11,859,301	8.820	2019-07-17
1588	2019-07-18	2,146,083	63,000	0.47	459,589,808	19,507,894	9.090	2019-07-16
1589	2019-07-17	2,083,083	-853,661	0.45	459,589,808	19,289,349	9.260	2019-07-15
1590	2019-07-16	2,936,744	-150,930	0.64	459,589,808	26,988,677	9.190	2019-07-12
1591	2019-07-15	3,087,674	1,704,000	0.67	459,589,808	28,560,985	9.250	2019-07-11
1592	2019-07-12	1,383,674	273,000	0.30	459,589,808	12,660,617	9.150	2019-07-10
1593	2019-07-11	1,110,674	57,000	0.24	459,589,808	10,118,240	9.110	2019-07-09
1594	2019-07-10	1,053,674	71,239	0.23	459,589,808	9,714,874	9.220	2019-07-08
1595	2019-07-09	982,435	-1,536,450	0.21	459,589,808	9,303,659	9.470	2019-07-05
1596	2019-07-08	2,518,885	-129,000	0.55	459,589,808	24,685,073	9.800	2019-07-04
1597	2019-07-05	2,647,885	-2,570,647	0.58	459,589,808	26,214,062	9.900	2019-07-03
1598	2019-07-04	5,218,532	136,000	1.14	459,589,808	51,872,208	9.940	2019-07-02
1599	2019-07-03	5,082,532	9,000	1.11	459,589,808	48,182,403	9.480	2019-06-28
1600	2019-07-02	5,073,532	4,130,676	1.10	459,589,808	48,604,437	9.580	2019-06-27
1601	2019-06-28	942,856	-15,000	0.21	459,589,808	8,787,418	9.320	2019-06-26
1602	2019-06-27	957,856	-987,579	0.21	459,589,808	8,841,011	9.230	2019-06-25
1603	2019-06-26	1,945,435	-71,000	0.42	459,589,808	18,345,452	9.430	2019-06-24
1604	2019-06-25	2,016,435	43,067	0.44	459,589,808	19,962,707	9.900	2019-06-21
1605	2019-06-24	1,973,368	30,258	0.43	459,589,808	18,589,127	9.420	2019-06-20
1606	2019-06-21	1,943,110	16,883	0.42	459,589,808	18,051,492	9.290	2019-06-19
1607	2019-06-20	1,926,227	1,006,355	0.42	459,589,808	17,336,043	9.000	2019-06-18
1608	2019-06-19	919,872	-115,000	0.20	459,589,808	8,306,444	9.030	2019-06-17
1609	2019-06-18	1,034,872	98,000	0.23	459,589,808	9,531,171	9.210	2019-06-14
1610	2019-06-17	936,872	106,000	0.20	459,589,808	8,909,653	9.510	2019-06-13
1611	2019-06-14	830,872	-162,000	0.18	459,589,808	7,851,740	9.450	2019-06-12
1612	2019-06-13	992,872	-119,060	0.22	459,589,808	9,988,292	10.06	2019-06-11
1613	2019-06-12	1,111,932	107,000	0.24	459,589,808	10,863,576	9.770	2019-06-10
1614	2019-06-11	1,004,932	34,000	0.22	459,589,808	9,154,931	9.110	2019-06-06
1615	2019-06-10	970,932	-58,000	0.21	459,589,808	9,087,924	9.360	2019-06-05
1616	2019-06-06	1,028,932	42,000	0.22	459,589,808	9,497,042	9.230	2019-06-04
1617	2019-06-05	986,932	10,000	0.21	459,589,808	9,217,945	9.340	2019-06-03
1618	2019-06-04	976,932	74,840	0.21	459,589,808	9,065,929	9.280	2019-05-31
1619	2019-06-03	902,092	-222,780	0.20	459,589,808	8,515,748	9.440	2019-05-30
1620	2019-05-31	1,124,872	476,748	0.24	459,589,808	10,641,289	9.460	2019-05-29
1621	2019-05-30	648,124	5,085	0.14	459,589,808	6,371,059	9.830	2019-05-28
1622	2019-05-29	643,039	-2,004,960	0.14	459,589,808	6,012,415	9.350	2019-05-27
1623	2019-05-28	2,647,999	79,000	0.58	459,589,808	24,361,591	9.200	2019-05-24
1624	2019-05-27	2,568,999	89,000	0.56	459,589,808	23,480,651	9.140	2019-05-23
1625	2019-05-24	2,479,999	1,528,000	0.54	459,589,808	24,502,390	9.880	2019-05-22
1626	2019-05-23	951,999	637,000	0.21	459,589,808	9,415,270	9.890	2019-05-21
1627	2019-05-22	314,999	54,000	0.07	459,589,808	2,973,591	9.440	2019-05-20
1628	2019-05-21	260,999	-17,124	0.06	459,589,808	2,683,070	10.28	2019-05-17
1629	2019-05-20	278,123	-622,336	0.06	459,589,808	2,931,416	10.54	2019-05-16
1630	2019-05-17	900,459	-39,000	0.20	459,589,808	9,544,865	10.60	2019-05-15
1631	2019-05-16	939,459	-101,540	0.20	459,589,808	9,920,687	10.56	2019-05-14
1632	2019-05-15	1,040,999	119,000	0.23	459,589,808	10,868,030	10.44	2019-05-10
1633	2019-05-14	921,999	30,000	0.20	459,589,808	9,349,070	10.14	2019-05-09
1634	2019-05-10	891,999	-20,000	0.19	459,589,808	9,455,189	10.60	2019-05-08
1635	2019-05-09	911,999	90,854	0.20	459,589,808	9,959,029	10.92	2019-05-07
1636	2019-05-08	821,145	27,000	0.18	459,589,808	8,490,639	10.34	2019-05-06
1637	2019-05-07	794,145	-460	0.17	459,589,808	8,481,469	10.68	2019-05-03
1638	2019-05-06	794,605	-44,000	0.17	459,589,808	8,454,597	10.64	2019-05-02
1639	2019-05-03	838,605	-280,909	0.18	459,589,808	8,989,846	10.72	2019-04-30
1640	2019-05-02	1,119,514	152,000	0.24	459,589,808	11,866,848	10.60	2019-04-29
1641	2019-04-30	967,514	-238,956	0.21	459,589,808	9,946,044	10.28	2019-04-26
1642	2019-04-29	1,206,470	259,000	0.26	459,589,808	12,330,123	10.22	2019-04-25
1643	2019-04-26	947,470	287,000	0.21	459,589,808	10,308,474	10.88	2019-04-24
1644	2019-04-25	660,470	-514,869	0.14	459,589,808	7,331,217	11.10	2019-04-23
1645	2019-04-24	1,175,339	-397,522	0.26	459,589,808	13,116,783	11.16	2019-04-18
1646	2019-04-23	1,572,861	683,874	0.34	459,589,808	17,521,672	11.14	2019-04-17
1647	2019-04-18	888,987	323,000	0.19	459,589,808	9,903,315	11.14	2019-04-16
1648	2019-04-17	565,987	-207,175	0.12	459,589,808	6,316,415	11.16	2019-04-15
1649	2019-04-16	773,162	56,000	0.17	459,589,808	8,906,826	11.52	2019-04-12
1650	2019-04-15	717,162	76,000	0.16	459,589,808	8,276,049	11.54	2019-04-11
1651	2019-04-12	641,162	123,000	0.14	459,589,808	7,617,005	11.88	2019-04-10
1652	2019-04-11	518,162	50,000	0.11	459,589,808	6,124,675	11.82	2019-04-09
1653	2019-04-10	468,162	-213,851	0.10	459,589,808	5,655,397	12.08	2019-04-08
1654	2019-04-09	682,013	35,469	0.15	459,589,808	8,320,559	12.20	2019-04-04
1655	2019-04-08	646,544	-261,832	0.14	459,589,808	8,055,938	12.46	2019-04-03
1656	2019-04-04	908,376	-139,000	0.20	459,589,808	10,882,344	11.98	2019-04-02
1657	2019-04-03	1,047,376	-78,763	0.23	459,589,808	12,568,512	12.00	2019-04-01
1658	2019-04-02	1,126,139	470,000	0.25	459,589,808	12,432,575	11.04	2019-03-29
1659	2019-04-01	656,139	175,896	0.14	459,589,808	7,165,038	10.92	2019-03-28
1660	2019-03-29	480,243	-158,000	0.10	459,589,808	5,282,673	11.00	2019-03-27
1661	2019-03-28	638,243	48,551	0.14	459,589,808	7,071,732	11.08	2019-03-26
1662	2019-03-27	589,692	-53,005	0.13	459,589,808	6,510,200	11.04	2019-03-25
1663	2019-03-26	642,697	-10,579	0.14	459,589,808	7,133,937	11.10	2019-03-22
1664	2019-03-25	653,276	47,579	0.14	459,589,808	7,042,315	10.78	2019-03-21
1665	2019-03-22	605,697	-154,200	0.13	459,589,808	6,662,667	11.00	2019-03-20
1666	2019-03-21	759,897	188,000	0.17	459,589,808	8,434,857	11.10	2019-03-19
1667	2019-03-20	571,897	-205,283	0.12	459,589,808	6,290,867	11.00	2019-03-18
1668	2019-03-19	777,180	82,000	0.17	459,589,808	8,455,718	10.88	2019-03-15
1669	2019-03-18	695,180	204,084	0.15	459,589,808	7,174,258	10.32	2019-03-14
1670	2019-03-15	491,096	167,000	0.11	459,589,808	5,225,261	10.64	2019-03-13
1671	2019-03-14	324,096	-174,000	0.07	459,589,808	3,500,237	10.80	2019-03-12
1672	2019-03-13	498,096	-340,000	0.11	459,589,808	5,528,866	11.10	2019-03-11
1673	2019-03-12	838,096	599,463	0.18	459,589,808	9,017,913	10.76	2019-03-08
1674	2019-03-11	238,633	48,000	0.05	459,589,808	2,601,100	10.90	2019-03-07
1675	2019-03-08	190,633	-99,613	0.04	459,589,808	2,112,214	11.08	2019-03-06
1676	2019-03-07	290,246	-209,590	0.06	459,589,808	2,623,824	9.040	2019-03-05
1677	2019-03-06	499,836	-222,798	0.11	459,589,808	4,458,537	8.920	2019-03-04
1678	2019-03-05	722,634	248,000	0.16	459,589,808	6,221,879	8.610	2019-03-01
1679	2019-03-04	474,634	213,000	0.10	459,589,808	3,873,013	8.160	2019-02-28
1680	2019-03-01	261,634	-35,142	0.06	459,589,808	2,106,154	8.050	2019-02-27
1681	2019-02-28	296,776	-225,919	0.06	459,589,808	2,670,984	9.000	2019-02-26
1682	2019-02-27	522,695	77,000	0.11	459,589,808	4,719,936	9.030	2019-02-25
1683	2019-02-26	445,695	101,000	0.10	459,589,808	3,984,513	8.940	2019-02-22
1684	2019-02-25	344,695	-246,963	0.08	459,589,808	3,012,634	8.740	2019-02-21
1685	2019-02-22	591,658	151,000	0.13	459,589,808	5,248,006	8.870	2019-02-20
1686	2019-02-21	440,658	114,000	0.10	459,589,808	3,886,604	8.820	2019-02-19
1687	2019-02-20	326,658	-121,976	0.07	459,589,808	2,838,658	8.690	2019-02-18
1688	2019-02-19	448,634	-42,270	0.10	459,589,808	3,737,121	8.330	2019-02-15
1689	2019-02-18	490,904	-46,730	0.11	459,589,808	4,339,591	8.840	2019-02-14
1690	2019-02-15	537,634	75,600	0.12	459,589,808	4,661,287	8.670	2019-02-13
1691	2019-02-14	462,034	136,000	0.10	459,589,808	4,010,455	8.680	2019-02-12
1692	2019-02-13	326,034	-257,247	0.07	459,589,808	2,823,454	8.660	2019-02-11
1693	2019-02-12	583,281	-151,667	0.13	459,589,808	5,366,185	9.200	2019-02-08
1694	2019-02-11	734,948	-183,495	0.16	459,589,808	6,173,563	8.400	2019-02-01
1695	2019-02-08	918,443	331,802	0.20	459,589,808	7,393,466	8.050	2019-01-31
1696	2019-02-01	586,641	-194,240	0.13	459,589,808	4,757,659	8.110	2019-01-30
1697	2019-01-31	780,881	25,000	0.17	459,589,808	6,036,210	7.730	2019-01-29
1698	2019-01-30	755,881	434,128	0.16	459,589,808	5,812,725	7.690	2019-01-28
1699	2019-01-29	321,753	-134,587	0.07	459,589,808	2,310,187	7.180	2019-01-25
1700	2019-01-28	456,340	-16,000	0.10	459,589,808	3,276,521	7.180	2019-01-24
1701	2019-01-25	472,340	5,000	0.10	459,589,808	3,410,295	7.220	2019-01-23
1702	2019-01-24	467,340	54,000	0.10	459,589,808	3,383,542	7.240	2019-01-22
1703	2019-01-23	413,340	-56,000	0.09	459,589,808	2,988,448	7.230	2019-01-21
1704	2019-01-22	469,340	67,000	0.10	459,589,808	3,355,781	7.150	2019-01-18
1705	2019-01-21	402,340	46,000	0.09	459,589,808	2,635,327	6.550	2019-01-17
1706	2019-01-18	356,340	-167,000	0.08	459,589,808	2,316,210	6.500	2019-01-16
1707	2019-01-17	523,340	23,869	0.11	459,589,808	3,433,110	6.560	2019-01-15
1708	2019-01-16	499,471	-67,000	0.11	459,589,808	3,191,620	6.390	2019-01-14
1709	2019-01-15	566,471	134,000	0.12	459,589,808	3,648,073	6.440	2019-01-11
1710	2019-01-14	432,471	-80,000	0.09	459,589,808	2,828,360	6.540	2019-01-10
1711	2019-01-11	512,471	26,608	0.11	459,589,808	3,382,309	6.600	2019-01-09
1712	2019-01-10	485,863	32,000	0.11	459,589,808	2,881,168	5.930	2019-01-08
1713	2019-01-09	453,863	100,000	0.10	459,589,808	2,677,792	5.900	2019-01-07
1714	2019-01-08	353,863	44,768	0.08	459,589,808	2,041,790	5.770	2019-01-04
1715	2019-01-07	309,095	-33,000	0.07	459,589,808	1,792,751	5.800	2019-01-03
1716	2019-01-04	342,095	9,000	0.07	459,589,808	1,946,521	5.690	2019-01-02
1717	2019-01-03	333,095	-41,000	0.07	459,589,808	1,908,634	5.730	2018-12-28
1718	2019-01-02	374,095	-126,000	0.08	459,589,808	2,151,046	5.750	2018-12-27
1719	2018-12-28	500,095	-19,000	0.11	459,589,808	2,830,538	5.660	2018-12-21
1720	2018-12-27	519,095	-2,000	0.11	459,589,808	3,015,942	5.810	2018-12-20
1721	2018-12-21	521,095	7,000	0.11	459,589,808	3,032,773	5.820	2018-12-19
1722	2018-12-20	514,095	-250,000	0.11	459,589,808	3,048,583	5.930	2018-12-18
1723	2018-12-19	764,095	8,000	0.17	459,589,808	4,508,161	5.900	2018-12-17
1724	2018-12-18	756,095	75,000	0.16	459,589,808	4,438,278	5.870	2018-12-14
1725	2018-12-17	681,095	116,000	0.15	459,589,808	4,127,436	6.060	2018-12-13
1726	2018-12-14	565,095	101,130	0.12	459,589,808	3,356,664	5.940	2018-12-12
1727	2018-12-13	463,965	39,930	0.10	459,589,808	2,714,195	5.850	2018-12-11
1728	2018-12-12	424,035	-44,000	0.09	459,589,808	2,450,922	5.780	2018-12-10
1729	2018-12-11	468,035	-13,534	0.10	459,589,808	2,723,964	5.820	2018-12-07
1730	2018-12-10	481,569	1,000	0.10	459,589,808	2,831,626	5.880	2018-12-06
1731	2018-12-07	480,569	45,000	0.10	459,589,808	2,979,528	6.200	2018-12-05
1732	2018-12-06	435,569	-1,000	0.09	459,589,808	2,717,951	6.240	2018-12-04
1733	2018-12-05	436,569	-20,000	0.09	459,589,808	2,711,093	6.210	2018-12-03
1734	2018-12-04	456,569	-110,012	0.10	459,589,808	2,762,242	6.050	2018-11-30
1735	2018-12-03	566,581	124,850	0.12	459,589,808	3,427,815	6.050	2018-11-29
1736	2018-11-30	441,731	206,000	0.10	459,589,808	2,628,299	5.950	2018-11-28
1737	2018-11-29	235,731	5,000	0.05	459,589,808	1,369,597	5.810	2018-11-27
1738	2018-11-28	230,731	-9,000	0.05	459,589,808	1,347,469	5.840	2018-11-26
1739	2018-11-27	239,731	-31,000	0.05	459,589,808	1,395,234	5.820	2018-11-23
1740	2018-11-26	270,731	-95,000	0.06	459,589,808	1,597,313	5.900	2018-11-22
1741	2018-11-23	365,731	48,000	0.08	459,589,808	2,212,673	6.050	2018-11-21
1742	2018-11-22	317,731	-174,000	0.07	459,589,808	1,903,209	5.990	2018-11-20
1743	2018-11-21	491,731	2,000	0.11	459,589,808	3,029,063	6.160	2018-11-19
1744	2018-11-20	489,731	187,000	0.11	459,589,808	2,997,154	6.120	2018-11-16
1745	2018-11-19	302,731	118,000	0.07	459,589,808	1,804,277	5.960	2018-11-15
1746	2018-11-16	184,731	-187,682	0.04	459,589,808	1,056,661	5.720	2018-11-14
1747	2018-11-15	372,413	-361,688	0.08	459,589,808	2,182,340	5.860	2018-11-13
1748	2018-11-14	734,101	237,000	0.16	459,589,808	4,243,104	5.780	2018-11-12
1749	2018-11-13	497,101	-143,000	0.11	459,589,808	2,853,360	5.740	2018-11-09
1750	2018-11-12	640,101	-62,000	0.14	459,589,808	3,770,195	5.890	2018-11-08
1751	2018-11-09	702,101	294,000	0.15	459,589,808	4,226,648	6.020	2018-11-07
1752	2018-11-08	408,101	-200,665	0.09	459,589,808	2,432,282	5.960	2018-11-06
1753	2018-11-07	608,766	110,180	0.13	459,589,808	3,640,421	5.980	2018-11-05
1754	2018-11-06	498,586	163,430	0.11	459,589,808	2,991,516	6.000	2018-11-02
1755	2018-11-05	335,156	-197,378	0.07	459,589,808	1,964,014	5.860	2018-11-01
1756	2018-11-02	532,534	-28,000	0.12	459,589,808	3,014,142	5.660	2018-10-31
1757	2018-11-01	560,534	159,000	0.12	459,589,808	3,228,676	5.760	2018-10-30
1758	2018-10-31	401,534	68,281	0.09	459,589,808	2,276,698	5.670	2018-10-29
1759	2018-10-30	333,253	6,518	0.07	459,589,808	1,889,545	5.670	2018-10-26
1760	2018-10-29	326,735	179,000	0.07	459,589,808	2,009,420	6.150	2018-10-25
1761	2018-10-26	147,735	-46,289	0.03	459,589,808	923,344	6.250	2018-10-24
1762	2018-10-25	194,024	-244,711	0.04	459,589,808	1,210,710	6.240	2018-10-23
1763	2018-10-24	438,735	173,000	0.10	459,589,808	2,764,031	6.300	2018-10-22
1764	2018-10-23	265,735	85,000	0.06	459,589,808	1,639,585	6.170	2018-10-19
1765	2018-10-22	180,735	-25,319	0.04	459,589,808	1,093,447	6.050	2018-10-18
1766	2018-10-19	206,054	-93,392	0.04	459,589,808	1,310,503	6.360	2018-10-16
1767	2018-10-18	299,446	-285,978	0.07	459,589,808	1,916,454	6.400	2018-10-15
1768	2018-10-16	585,424	43,751	0.13	459,589,808	3,799,402	6.490	2018-10-12
1769	2018-10-15	541,673	148,347	0.12	459,589,808	3,455,874	6.380	2018-10-11
1770	2018-10-12	393,326	-28,000	0.09	459,589,808	2,595,952	6.600	2018-10-10
1771	2018-10-11	421,326	147,571	0.09	459,589,808	2,789,178	6.620	2018-10-09
1772	2018-10-10	273,755	-66,000	0.06	459,589,808	1,814,996	6.630	2018-10-08
1773	2018-10-09	339,755	40,056	0.07	459,589,808	2,357,900	6.940	2018-10-05
1774	2018-10-08	299,699	-14,559	0.07	459,589,808	2,085,905	6.960	2018-10-04
1775	2018-10-05	314,258	-17,000	0.07	459,589,808	2,168,380	6.900	2018-10-03
1776	2018-10-04	331,258	23,000	0.07	459,589,808	2,285,680	6.900	2018-10-02
1777	2018-10-03	308,258	115,348	0.07	459,589,808	2,185,549	7.090	2018-09-28
1778	2018-10-02	192,910	5,000	0.04	459,589,808	1,346,512	6.980	2018-09-27
1779	2018-09-28	187,910	-134,900	0.04	459,589,808	1,300,337	6.920	2018-09-26
1780	2018-09-27	322,810	73,546	0.07	459,589,808	2,285,495	7.080	2018-09-24
1781	2018-09-26	249,264	-143,336	0.05	459,589,808	1,779,745	7.140	2018-09-21
1782	2018-09-24	392,600	-26,996	0.09	459,589,808	2,677,532	6.820	2018-09-20
1783	2018-09-21	419,596	93,538	0.09	459,589,808	2,857,449	6.810	2018-09-19
1784	2018-09-20	326,058	-222,040	0.07	459,589,808	2,200,892	6.750	2018-09-18
1785	2018-09-19	548,098	28,001	0.12	459,589,808	3,677,738	6.710	2018-09-17
1786	2018-09-18	520,097	134,000	0.11	459,589,808	3,469,047	6.670	2018-09-14
1787	2018-09-17	386,097	6,000	0.08	459,589,808	2,490,326	6.450	2018-09-13
1788	2018-09-14	380,097	-26,391	0.08	459,589,808	2,398,412	6.310	2018-09-12
1789	2018-09-13	406,488	120,000	0.09	459,589,808	2,528,355	6.220	2018-09-11
1790	2018-09-12	286,488	96,939	0.06	459,589,808	1,790,550	6.250	2018-09-10
1791	2018-09-11	189,549	30,914	0.04	459,589,808	1,247,232	6.580	2018-09-07
1792	2018-09-10	158,635	-28,600	0.03	459,589,808	1,042,232	6.570	2018-09-06
1793	2018-09-07	187,235	-444,400	0.04	459,589,808	1,239,496	6.620	2018-09-05
1794	2018-09-06	631,635	10,000	0.14	459,589,808	4,194,056	6.640	2018-09-04
1795	2018-09-05	621,635	273,000	0.14	459,589,808	4,034,411	6.490	2018-09-03
1796	2018-09-04	348,635	69,000	0.08	459,589,808	2,213,832	6.350	2018-08-31
1797	2018-09-03	279,635	-172,000	0.06	459,589,808	1,826,017	6.530	2018-08-30
1798	2018-08-31	451,635	1,655	0.10	459,589,808	2,885,948	6.390	2018-08-29
1799	2018-08-30	449,980	-39,000	0.10	459,589,808	2,911,371	6.470	2018-08-28
1800	2018-08-29	488,980	145,000	0.11	459,589,808	3,207,709	6.560	2018-08-27
1801	2018-08-28	343,980	-28,000	0.07	459,589,808	2,167,074	6.300	2018-08-24
1802	2018-08-27	371,980	19,000	0.08	459,589,808	2,373,232	6.380	2018-08-23
1803	2018-08-24	352,980	-111,194	0.08	459,589,808	2,244,953	6.360	2018-08-22
1804	2018-08-23	464,174	236,000	0.10	459,589,808	2,947,505	6.350	2018-08-21
1805	2018-08-22	228,174	3,000	0.05	459,589,808	1,403,270	6.150	2018-08-20
1806	2018-08-21	225,174	-44,000	0.05	459,589,808	1,362,303	6.050	2018-08-17
1807	2018-08-20	269,174	-77,000	0.06	459,589,808	1,617,736	6.010	2018-08-16
1808	2018-08-17	346,174	-235,000	0.08	459,589,808	2,132,432	6.160	2018-08-15
1809	2018-08-16	581,174	123,000	0.13	459,589,808	3,719,514	6.400	2018-08-14
1810	2018-08-15	458,174	55,000	0.10	459,589,808	2,909,405	6.350	2018-08-13
1811	2018-08-14	403,174	-13,000	0.09	459,589,808	2,648,853	6.570	2018-08-10
1812	2018-08-13	416,174	-11,245	0.09	459,589,808	2,717,616	6.530	2018-08-09
1813	2018-08-10	427,419	25,819	0.09	459,589,808	2,718,385	6.360	2018-08-08
1814	2018-08-09	401,600	159,030	0.09	459,589,808	2,630,480	6.550	2018-08-07
1815	2018-08-08	242,570	21,000	0.05	459,589,808	1,537,894	6.340	2018-08-06
1816	2018-08-07	221,570	-53,000	0.05	459,589,808	1,404,754	6.340	2018-08-03
1817	2018-08-06	274,570	40,000	0.06	459,589,808	1,792,942	6.530	2018-08-02
1818	2018-08-03	234,570	-22,000	0.05	459,589,808	1,639,644	6.990	2018-08-01
1819	2018-08-02	256,570	-79,403	0.06	459,589,808	1,834,476	7.150	2018-07-31
1820	2018-08-01	335,973	31,000	0.07	459,589,808	2,455,963	7.310	2018-07-30
1821	2018-07-31	304,973	10,000	0.07	459,589,808	2,287,298	7.500	2018-07-27
1822	2018-07-30	294,973	-186,000	0.06	459,589,808	2,221,147	7.530	2018-07-26
1823	2018-07-27	480,973	-43,338	0.10	459,589,808	3,645,775	7.580	2018-07-25
1824	2018-07-26	524,311	121,000	0.11	459,589,808	3,916,603	7.470	2018-07-24
1825	2018-07-25	403,311	74,500	0.09	459,589,808	2,952,237	7.320	2018-07-23
1826	2018-07-24	328,811	3,000	0.07	459,589,808	2,443,066	7.430	2018-07-20
1827	2018-07-20	325,811	-103,000	0.07	459,589,808	2,433,808	7.470	2018-07-18
1828	2018-07-19	428,811	31,000	0.09	459,589,808	3,254,675	7.590	2018-07-17
1829	2018-07-18	397,811	-25,000	0.09	459,589,808	3,015,407	7.580	2018-07-16
1830	2018-07-17	422,811	-69,000	0.09	459,589,808	3,200,679	7.570	2018-07-13
1831	2018-07-16	491,811	-28,000	0.11	459,589,808	3,713,173	7.550	2018-07-12
1832	2018-07-13	519,811	248,000	0.11	459,589,808	3,856,998	7.420	2018-07-11
1833	2018-07-12	271,811	18,000	0.06	459,589,808	2,027,710	7.460	2018-07-10
1834	2018-07-11	253,811	87,000	0.06	459,589,808	1,911,197	7.530	2018-07-09
1835	2018-07-10	166,811	-254,000	0.04	459,589,808	1,237,738	7.420	2018-07-06
1836	2018-07-09	420,811	233,000	0.09	459,589,808	3,130,834	7.440	2018-07-05
1837	2018-07-06	187,811	-185,000	0.04	459,589,808	1,419,851	7.560	2018-07-04
1838	2018-07-05	372,811	-179,000	0.08	459,589,808	2,889,285	7.750	2018-07-03
1839	2018-07-04	551,811	317,000	0.12	459,589,808	4,420,006	8.010	2018-06-29
1840	2018-07-03	234,811	20,008	0.05	459,589,808	1,901,969	8.100	2018-06-28
1841	2018-06-29	214,803	-265,000	0.05	459,589,808	1,746,348	8.130	2018-06-27
1842	2018-06-28	479,803	163,000	0.10	459,589,808	3,939,183	8.210	2018-06-26
1843	2018-06-27	316,803	-259,631	0.07	459,589,808	2,629,465	8.300	2018-06-25
1844	2018-06-26	576,434	220,026	0.13	459,589,808	4,847,810	8.410	2018-06-22
1845	2018-06-25	356,408	-125,215	0.08	459,589,808	2,961,750	8.310	2018-06-21
1846	2018-06-22	481,623	76,000	0.10	459,589,808	4,088,979	8.490	2018-06-20
1847	2018-06-21	405,623	153,000	0.09	459,589,808	3,415,346	8.420	2018-06-19
1848	2018-06-20	252,623	-16,000	0.05	459,589,808	2,223,082	8.800	2018-06-15
1849	2018-06-19	268,623	85,000	0.06	459,589,808	2,398,803	8.930	2018-06-14
1850	2018-06-15	183,623	7,000	0.04	459,589,808	1,659,952	9.040	2018-06-13
1851	2018-06-14	176,623	-134,989	0.04	459,589,808	1,586,075	8.980	2018-06-12
1852	2018-06-13	311,612	99,000	0.07	459,589,808	2,776,463	8.910	2018-06-11
1853	2018-06-12	212,612	-74,000	0.05	459,589,808	1,868,859	8.790	2018-06-08
1854	2018-06-11	286,612	-264,800	0.06	459,589,808	2,639,697	9.210	2018-06-07
1855	2018-06-08	551,412	114,000	0.12	459,589,808	5,089,533	9.230	2018-06-06
1856	2018-06-07	437,412	148,000	0.10	459,589,808	4,067,932	9.300	2018-06-05
1857	2018-06-06	289,412	-73,000	0.06	459,589,808	2,685,743	9.280	2018-06-04
1858	2018-06-05	362,412	-659,000	0.08	459,589,808	3,243,587	8.950	2018-06-01
1859	2018-06-04	1,021,412	440,488	0.22	459,589,808	9,407,205	9.210	2018-05-31
1860	2018-06-01	580,924	29,000	0.13	459,589,808	5,106,322	8.790	2018-05-30
1861	2018-05-31	551,924	256,000	0.12	459,589,808	4,879,008	8.840	2018-05-29
1862	2018-05-30	295,924	42,000	0.06	459,589,808	2,512,395	8.490	2018-05-28
1863	2018-05-29	253,924	-6,000	0.06	459,589,808	2,135,501	8.410	2018-05-25
1864	2018-05-28	259,924	-5,000	0.06	459,589,808	2,198,957	8.460	2018-05-24
1865	2018-05-25	264,924	-81,000	0.06	459,589,808	2,196,220	8.290	2018-05-23
1866	2018-05-24	345,924	-212,000	0.08	459,589,808	2,968,028	8.580	2018-05-21
1867	2018-05-23	557,924	293,000	0.12	459,589,808	4,669,824	8.370	2018-05-18
1868	2018-05-21	264,924	-175,000	0.06	459,589,808	2,198,869	8.300	2018-05-17
1869	2018-05-18	439,924	244,573	0.10	459,589,808	3,624,974	8.240	2018-05-16
1870	2018-05-17	195,351	-57,000	0.04	459,589,808	1,607,739	8.230	2018-05-15
1871	2018-05-16	252,351	-20,392	0.05	459,589,808	2,099,560	8.320	2018-05-14
1872	2018-05-15	272,743	42,000	0.06	459,589,808	2,252,857	8.260	2018-05-11
1873	2018-05-14	230,743	36,000	0.05	459,589,808	1,903,630	8.250	2018-05-10
1874	2018-05-11	194,743	-127,000	0.04	459,589,808	1,610,525	8.270	2018-05-09
1875	2018-05-10	321,743	101,310	0.07	459,589,808	2,712,293	8.430	2018-05-08
1876	2018-05-09	220,433	-16,000	0.05	459,589,808	1,847,229	8.380	2018-05-07
1877	2018-05-08	236,433	-76,000	0.05	459,589,808	1,941,115	8.210	2018-05-04
1878	2018-05-07	312,433	91,330	0.07	459,589,808	2,574,448	8.240	2018-05-03
1879	2018-05-04	221,103	36,533	0.05	459,589,808	1,824,100	8.250	2018-05-02
1880	2018-05-03	184,570	-28,000	0.04	459,589,808	1,483,943	8.040	2018-04-30
1881	2018-05-02	212,570	-64,000	0.05	459,589,808	1,732,446	8.150	2018-04-27
1882	2018-04-30	276,570	-50,000	0.06	459,589,808	2,237,451	8.090	2018-04-26
1883	2018-04-27	326,570	-92,000	0.07	459,589,808	2,681,140	8.210	2018-04-25
1884	2018-04-26	418,570	225,000	0.09	459,589,808	3,428,088	8.190	2018-04-24
1885	2018-04-25	193,570	26,000	0.04	459,589,808	1,525,332	7.880	2018-04-23
1886	2018-04-24	167,570	-118,000	0.04	459,589,808	1,364,020	8.140	2018-04-20
1887	2018-04-23	285,570	32,000	0.06	459,589,808	2,370,231	8.300	2018-04-19
1888	2018-04-20	253,570	-101,000	0.06	459,589,808	2,038,703	8.040	2018-04-18
1889	2018-04-19	354,570	152,000	0.08	459,589,808	2,918,111	8.230	2018-04-17
1890	2018-04-18	202,570	-74,000	0.04	459,589,808	1,667,151	8.230	2018-04-16
1891	2018-04-17	276,570	-31,000	0.06	459,589,808	2,337,017	8.450	2018-04-13
1892	2018-04-16	307,570	2,970	0.07	459,589,808	2,605,118	8.470	2018-04-12
1893	2018-04-13	304,600	-272,970	0.07	459,589,808	2,683,526	8.810	2018-04-11
1894	2018-04-12	577,570	-58,000	0.13	459,589,808	4,920,896	8.520	2018-04-10
1895	2018-04-11	635,570	452,000	0.14	459,589,808	5,135,406	8.080	2018-04-09
1896	2018-04-10	183,570	-29,267	0.04	459,589,808	1,435,517	7.820	2018-04-06
1897	2018-04-09	212,837	-226,000	0.05	459,589,808	1,723,980	8.100	2018-04-04
1898	2018-04-06	438,837	32,000	0.10	459,589,808	3,730,115	8.500	2018-04-03
1899	2018-04-04	406,837	58,000	0.09	459,589,808	3,641,191	8.950	2018-03-29
1900	2018-04-03	348,837	26,000	0.08	459,589,808	2,996,510	8.590	2018-03-28
1901	2018-03-29	322,837	-114,000	0.07	459,589,808	2,918,446	9.040	2018-03-27
1902	2018-03-28	436,837	64,000	0.10	459,589,808	3,870,376	8.860	2018-03-26
1903	2018-03-27	372,837	67,000	0.08	459,589,808	3,217,583	8.630	2018-03-23
1904	2018-03-26	305,837	66,000	0.07	459,589,808	2,746,416	8.980	2018-03-22
1905	2018-03-23	239,837	-153,000	0.05	459,589,808	2,235,281	9.320	2018-03-21
1906	2018-03-22	392,837	11,024	0.09	459,589,808	3,767,307	9.590	2018-03-20
1907	2018-03-21	381,813	77,000	0.08	459,589,808	3,695,950	9.680	2018-03-19
1908	2018-03-20	304,813	-18,155	0.07	459,589,808	2,895,724	9.500	2018-03-16
1909	2018-03-19	322,968	19,000	0.07	459,589,808	3,129,560	9.690	2018-03-15
1910	2018-03-16	303,968	18,000	0.07	459,589,808	2,927,212	9.630	2018-03-14
1911	2018-03-15	285,968	19,577	0.06	459,589,808	2,765,311	9.670	2018-03-13
1912	2018-03-14	266,391	-2,578	0.06	459,589,808	2,623,951	9.850	2018-03-12
1913	2018-03-13	268,969	-10,000	0.06	459,589,808	2,582,102	9.600	2018-03-09
1914	2018-03-12	278,969	3,000	0.06	459,589,808	2,678,102	9.600	2018-03-08
1915	2018-03-09	275,969	-4,000	0.06	459,589,808	2,607,907	9.450	2018-03-07
1916	2018-03-08	279,969	-17,000	0.06	459,589,808	2,673,704	9.550	2018-03-06
1917	2018-03-07	296,969	-98,000	0.06	459,589,808	2,791,509	9.400	2018-03-05
1918	2018-03-06	394,969	-44,000	0.09	459,589,808	3,787,753	9.590	2018-03-02
1919	2018-03-05	438,969	130,000	0.10	459,589,808	4,222,882	9.620	2018-03-01
1920	2018-03-02	308,969	49,000	0.07	459,589,808	2,981,551	9.650	2018-02-28
1921	2018-03-01	259,969	-50,000	0.06	459,589,808	2,524,299	9.710	2018-02-27
1922	2018-02-28	309,969	85,000	0.07	459,589,808	3,084,192	9.950	2018-02-26
1923	2018-02-27	224,969	39,000	0.05	459,589,808	2,317,181	10.30	2018-02-23
1924	2018-02-26	185,969	-144,000	0.04	459,589,808	1,889,445	10.16	2018-02-22
1925	2018-02-23	329,969	11,106	0.07	459,589,808	3,418,479	10.36	2018-02-21
1926	2018-02-22	318,863	57,999	0.07	459,589,808	3,195,007	10.02	2018-02-20
1927	2018-02-21	260,864	-108,900	0.06	459,589,808	2,551,250	9.780	2018-02-14
1928	2018-02-20	369,764	-183,000	0.08	459,589,808	3,409,224	9.220	2018-02-13
1929	2018-02-14	552,764	167,000	0.12	459,589,808	5,168,343	9.350	2018-02-12
1930	2018-02-13	385,764	-165,000	0.08	459,589,808	3,402,438	8.820	2018-02-09
1931	2018-02-12	550,764	241,000	0.12	459,589,808	5,116,598	9.290	2018-02-08
1932	2018-02-09	309,764	-147,257	0.07	459,589,808	2,852,926	9.210	2018-02-07
1933	2018-02-08	457,021	-59,000	0.10	459,589,808	4,359,980	9.540	2018-02-06
1934	2018-02-07	516,021	32,000	0.11	459,589,808	5,263,414	10.20	2018-02-05
1935	2018-02-06	484,021	178,000	0.11	459,589,808	4,927,334	10.18	2018-02-02
1936	2018-02-05	306,021	140,509	0.07	459,589,808	3,194,859	10.44	2018-02-01
1937	2018-02-02	165,512	-15,000	0.04	459,589,808	1,777,599	10.74	2018-01-31
1938	2018-01-31	180,512	92,000	0.04	459,589,808	2,050,616	11.36	2018-01-29
1939	2018-01-26	88,512	-1,000	0.02	459,589,808	963,011	10.88	2018-01-24
1940	2018-01-25	89,512	-29,000	0.02	459,589,808	961,359	10.74	2018-01-23
1941	2018-01-24	118,512	39,000	0.03	459,589,808	1,268,078	10.70	2018-01-22
1942	2018-01-23	79,512	-5,000	0.02	459,589,808	836,466	10.52	2018-01-19
1943	2018-01-22	84,512	8,000	0.02	459,589,808	905,969	10.72	2018-01-18
1944	2018-01-19	76,512	1,000	0.02	459,589,808	841,632	11.00	2018-01-17
1945	2018-01-11	75,512	-131,199	0.02	459,589,808	797,407	10.56	2018-01-09
1946	2018-01-10	206,711	49,000	0.04	459,589,808	2,104,318	10.18	2018-01-08
1947	2018-01-09	157,711	-11,000	0.03	459,589,808	1,506,140	9.550	2018-01-05
1948	2018-01-08	168,711	-33,000	0.04	459,589,808	1,614,564	9.570	2018-01-04
1949	2018-01-05	201,711	-187,084	0.04	459,589,808	1,910,203	9.470	2018-01-03
1950	2018-01-04	388,795	137,000	0.08	459,589,808	3,670,225	9.440	2018-01-02
1951	2018-01-03	251,795	2,000	0.05	459,589,808	2,324,068	9.230	2017-12-29
1952	2018-01-02	249,795	-4,000	0.05	459,589,808	2,350,571	9.410	2017-12-28
1953	2017-12-29	253,795	90,300	0.06	459,589,808	2,367,907	9.330	2017-12-27
1954	2017-12-28	163,495	8,000	0.04	459,589,808	1,579,362	9.660	2017-12-22
1955	2017-12-27	155,495	13,096	0.03	459,589,808	1,464,763	9.420	2017-12-21
1956	2017-12-22	142,399	-12,000	0.03	459,589,808	1,275,895	8.960	2017-12-20
1957	2017-12-21	154,399	-15,000	0.03	459,589,808	1,386,503	8.980	2017-12-19
1958	2017-12-20	169,399	20,100	0.04	459,589,808	1,536,449	9.070	2017-12-18
1959	2017-12-19	149,299	-12,000	0.03	459,589,808	1,291,436	8.650	2017-12-15
1960	2017-12-18	161,299	4,000	0.04	459,589,808	1,472,660	9.130	2017-12-14
1961	2017-12-15	157,299	-24,000	0.03	459,589,808	1,327,604	8.440	2017-12-13
1962	2017-12-14	181,299	-7,100	0.04	459,589,808	1,555,545	8.580	2017-12-12
1963	2017-12-13	188,399	2,000	0.04	459,589,808	1,620,231	8.600	2017-12-11
1964	2017-12-12	186,399	25,000	0.04	459,589,808	1,567,616	8.410	2017-12-08
1965	2017-12-11	161,399	-27,000	0.04	459,589,808	1,336,384	8.280	2017-12-07
1966	2017-12-08	188,399	-6,000	0.04	459,589,808	1,618,347	8.590	2017-12-06
1967	2017-12-07	194,399	-20,000	0.04	459,589,808	1,689,327	8.690	2017-12-05
1968	2017-12-06	214,399	-34,000	0.05	459,589,808	1,875,991	8.750	2017-12-04
1969	2017-12-05	248,399	35,000	0.05	459,589,808	2,161,071	8.700	2017-12-01
1970	2017-12-04	213,399	-4,000	0.05	459,589,808	1,833,097	8.590	2017-11-30
1971	2017-12-01	217,399	31,000	0.05	459,589,808	1,932,677	8.890	2017-11-29
1972	2017-11-30	186,399	12,000	0.04	459,589,808	1,640,311	8.800	2017-11-28
1973	2017-11-29	174,399	-16,000	0.04	459,589,808	1,557,383	8.930	2017-11-27
1974	2017-11-28	190,399	45,000	0.04	459,589,808	1,717,399	9.020	2017-11-24
1975	2017-11-24	145,399	-9,000	0.03	459,589,808	1,346,395	9.260	2017-11-22
1976	2017-11-23	154,399	30,000	0.03	459,589,808	1,423,559	9.220	2017-11-21
1977	2017-11-22	124,399	67,000	0.03	459,589,808	1,119,591	9.000	2017-11-20
1978	2017-11-21	57,399	-151,563	0.01	459,589,808	525,775	9.160	2017-11-17
1979	2017-11-20	208,962	46,000	0.05	459,589,808	1,951,705	9.340	2017-11-16
1980	2017-11-17	162,962	-98,234	0.04	459,589,808	1,513,917	9.290	2017-11-15
1981	2017-11-16	261,196	176,000	0.06	459,589,808	2,494,422	9.550	2017-11-14
1982	2017-11-15	85,196	-13,995	0.02	459,589,808	816,178	9.580	2017-11-13
1983	2017-11-14	99,191	43,000	0.02	459,589,808	956,201	9.640	2017-11-10
1984	2017-11-13	56,191	5,000	0.01	459,589,808	531,567	9.460	2017-11-09
1985	2017-11-10	51,191	-73,511	0.01	459,589,808	485,291	9.480	2017-11-08
1986	2017-11-09	124,702	-2,488	0.03	459,589,808	1,163,470	9.330	2017-11-07
1987	2017-11-08	127,190	41,995	0.03	459,589,808	1,219,752	9.590	2017-11-06
1988	2017-11-07	85,195	28,000	0.02	459,589,808	829,799	9.740	2017-11-03
1989	2017-11-06	57,195	-149,000	0.01	459,589,808	565,659	9.890	2017-11-02
1990	2017-11-03	206,195	33,000	0.04	459,589,808	2,082,570	10.10	2017-11-01
1991	2017-11-02	173,195	38,000	0.04	459,589,808	1,693,847	9.780	2017-10-31
1992	2017-11-01	135,195	75,000	0.03	459,589,808	1,338,431	9.900	2017-10-30
1993	2017-10-31	60,195	-458,490	0.01	459,589,808	613,989	10.20	2017-10-27
1994	2017-10-30	518,685	17,130	0.11	459,589,808	5,373,577	10.36	2017-10-26
1995	2017-10-27	501,555	5,000	0.11	459,589,808	5,226,203	10.42	2017-10-25
1996	2017-10-26	496,555	-69,398	0.11	459,589,808	5,104,585	10.28	2017-10-24
1997	2017-10-25	565,953	-404,000	0.12	459,589,808	5,987,783	10.58	2017-10-23
1998	2017-10-24	969,953	-61,000	0.21	459,589,808	10,165,107	10.48	2017-10-20
1999	2017-10-23	1,030,953	-98,000	0.22	459,589,808	10,474,482	10.16	2017-10-19
2000	2017-10-20	1,128,953	-98,000	0.25	459,589,808	11,763,690	10.42	2017-10-18
2001	2017-10-19	1,226,953	3,000	0.27	459,589,808	13,226,553	10.78	2017-10-17
2002	2017-10-18	1,223,953	-25,098	0.27	459,589,808	12,729,111	10.40	2017-10-16
2003	2017-10-17	1,249,051	-242,902	0.27	459,589,808	12,640,396	10.12	2017-10-13
2004	2017-10-16	1,491,953	240	0.32	459,589,808	15,725,185	10.54	2017-10-12
2005	2017-10-13	1,491,713	-294,000	0.32	459,589,808	15,185,638	10.18	2017-10-11
2006	2017-10-12	1,785,713	-84,994	0.39	459,589,808	17,410,702	9.750	2017-10-10
2007	2017-10-11	1,870,707	-388,298	0.41	459,589,808	18,613,535	9.950	2017-10-09
2008	2017-10-10	2,259,005	-72,702	0.49	459,589,808	20,172,915	8.930	2017-10-06
2009	2017-10-09	2,331,707	-114,868	0.51	459,589,808	20,612,290	8.840	2017-10-04
2010	2017-10-06	2,446,575	-156,224	0.53	459,589,808	21,187,340	8.660	2017-10-03
2011	2017-10-04	2,602,799	-56,016	0.57	459,589,808	22,253,931	8.550	2017-09-29
2012	2017-09-29	2,658,815	6,000	0.58	459,589,808	23,982,511	9.020	2017-09-27
2013	2017-09-28	2,652,815	-1,000	0.58	459,589,808	23,742,694	8.950	2017-09-26
2014	2017-09-27	2,653,815	-5,347	0.58	459,589,808	23,963,949	9.030	2017-09-25
2015	2017-09-26	2,659,162	-133,000	0.58	459,589,808	24,916,348	9.370	2017-09-22
2016	2017-09-25	2,792,162	-30,883	0.61	459,589,808	26,134,636	9.360	2017-09-21
2017	2017-09-22	2,823,045	-1,000	0.61	459,589,808	23,261,891	8.240	2017-09-20
2018	2017-09-21	2,824,045	-26,000	0.61	459,589,808	22,394,677	7.930	2017-09-19
2019	2017-09-20	2,850,045	3,036	0.62	459,589,808	22,828,860	8.010	2017-09-18
2020	2017-09-19	2,847,009	698,000	0.62	459,589,808	22,776,072	8.000	2017-09-15
2021	2017-09-18	2,149,009	-3,018	0.47	459,589,808	17,643,364	8.210	2017-09-14
2022	2017-09-15	2,152,027	982	0.47	459,589,808	18,378,311	8.540	2017-09-13
2023	2017-09-14	2,151,045	10,030	0.47	459,589,808	18,585,029	8.640	2017-09-12
2024	2017-09-13	2,141,015	58,970	0.47	459,589,808	18,455,549	8.620	2017-09-11
2025	2017-09-12	2,082,045	-7,429	0.45	459,589,808	17,634,921	8.470	2017-09-08
2026	2017-09-11	2,089,474	27,000	0.45	459,589,808	18,157,529	8.690	2017-09-07
2027	2017-09-08	2,062,474	-357,910	0.45	459,589,808	18,046,648	8.750	2017-09-06
2028	2017-09-07	2,420,384	2,000	0.53	459,589,808	22,025,494	9.100	2017-09-05
2029	2017-09-06	2,418,384	1	0.53	459,589,808	21,862,191	9.040	2017-09-04
2030	2017-09-05	2,418,383	-347,394	0.53	459,589,808	22,055,653	9.120	2017-09-01
2031	2017-09-04	2,765,777	102,762	0.60	459,589,808	25,666,411	9.280	2017-08-31
2032	2017-09-01	2,663,015	-66,094	0.58	459,589,808	23,700,834	8.900	2017-08-30
2033	2017-08-31	2,729,109	11,000	0.59	459,589,808	24,425,526	8.950	2017-08-29
2034	2017-08-30	2,718,109	5,000	0.59	459,589,808	24,816,335	9.130	2017-08-28
2035	2017-08-29	2,713,109	7,000	0.59	459,589,808	25,014,865	9.220	2017-08-25
2036	2017-08-28	2,706,109	2,598	0.59	459,589,808	25,166,814	9.300	2017-08-24
2037	2017-08-25	2,703,511	-194,720	0.59	459,589,808	25,385,968	9.390	2017-08-22
2038	2017-08-24	2,898,231	-57,000	0.63	459,589,808	27,446,248	9.470	2017-08-21
2039	2017-08-22	2,955,231	-82,000	0.64	459,589,808	26,892,602	9.100	2017-08-18
2040	2017-08-21	3,037,231	-225,000	0.66	459,589,808	27,912,153	9.190	2017-08-17
2041	2017-08-18	3,262,231	127,000	0.71	459,589,808	30,860,705	9.460	2017-08-16
2042	2017-08-14	3,135,231	1	0.68	459,589,808	35,177,292	11.22	2017-08-10
2043	2017-08-11	3,135,230	-1	0.68	459,589,808	36,368,668	11.60	2017-08-09
2044	2017-08-07	3,135,231	-11,000	0.68	459,589,808	33,421,562	10.66	2017-08-03
2045	2017-08-04	3,146,231	176,000	0.68	459,589,808	34,293,918	10.90	2017-08-02
2046	2017-08-03	2,970,231	-55,000	0.65	459,589,808	32,731,946	11.02	2017-08-01
2047	2017-08-02	3,025,231	55,000	0.66	459,589,808	33,822,083	11.18	2017-07-31
2048	2017-07-28	2,970,231	248,000	0.65	459,589,808	33,623,015	11.32	2017-07-26
2049	2017-07-27	2,722,231	-13,000	0.59	459,589,808	32,067,881	11.78	2017-07-25
2050	2017-07-26	2,735,231	-1,988	0.60	459,589,808	33,369,818	12.20	2017-07-24
2051	2017-07-25	2,737,219	-200,983	0.60	459,589,808	32,299,184	11.80	2017-07-21
2052	2017-07-24	2,938,202	-85,740	0.64	459,589,808	35,375,952	12.04	2017-07-20
2053	2017-07-21	3,023,942	297,000	0.66	459,589,808	36,892,092	12.20	2017-07-19
2054	2017-07-20	2,726,942	32,711	0.59	459,589,808	33,705,003	12.36	2017-07-18
2055	2017-07-19	2,694,231	23,000	0.59	459,589,808	34,378,388	12.76	2017-07-17
2056	2017-07-18	2,671,231	69,000	0.58	459,589,808	34,993,126	13.10	2017-07-14
2057	2017-07-14	2,602,231	-44,310	0.57	459,589,808	33,464,691	12.86	2017-07-12
2058	2017-07-13	2,646,541	147,236	0.58	459,589,808	34,405,033	13.00	2017-07-11
2059	2017-07-12	2,499,305	71,390	0.54	459,589,808	30,741,452	12.30	2017-07-10
2060	2017-07-11	2,427,915	144,729	0.53	459,589,808	29,134,980	12.00	2017-07-07
2061	2017-07-10	2,283,186	48,728	0.50	459,589,808	27,535,223	12.06	2017-07-06
2062	2017-07-07	2,234,458	7,000	0.49	459,589,808	27,394,455	12.26	2017-07-05
2063	2017-07-06	2,227,458	-3,569,690	0.48	459,589,808	27,264,086	12.24	2017-07-04
2064	2017-07-05	5,797,148	-81,000	1.26	459,589,808	75,362,924	13.00	2017-07-03
2065	2017-07-04	5,878,148	-19,000	1.28	459,589,808	78,179,368	13.30	2017-06-30
2066	2017-07-03	5,897,148	3,915,607	1.28	459,589,808	78,078,240	13.24	2017-06-29
2067	2017-06-30	1,981,541	-15,000	0.43	459,589,808	25,760,033	13.00	2017-06-28
2068	2017-06-29	1,996,541	25,000	0.43	459,589,808	26,553,995	13.30	2017-06-27
2069	2017-06-28	1,971,541	-17,000	0.43	459,589,808	26,891,819	13.64	2017-06-26
2070	2017-06-27	1,988,541	117,393	0.43	459,589,808	26,924,845	13.54	2017-06-23
2071	2017-06-26	1,871,148	108,764	0.41	459,589,808	24,437,193	13.06	2017-06-22
2072	2017-06-23	1,762,384	71,236	0.38	459,589,808	23,263,469	13.20	2017-06-21
2073	2017-06-22	1,691,148	-2,000	0.37	459,589,808	20,902,589	12.36	2017-06-20
2074	2017-06-21	1,693,148	-4,260	0.37	459,589,808	20,893,446	12.34	2017-06-19
2075	2017-06-20	1,697,408	-106,740	0.37	459,589,808	20,776,274	12.24	2017-06-16
2076	2017-06-19	1,804,148	115,000	0.39	459,589,808	21,721,942	12.04	2017-06-15
2077	2017-06-15	1,689,148	-5,000	0.37	459,589,808	21,756,226	12.88	2017-06-13
2078	2017-06-13	1,694,148	-121,000	0.37	459,589,808	21,786,743	12.86	2017-06-09
2079	2017-06-12	1,815,148	102,998	0.39	459,589,808	23,596,924	13.00	2017-06-08
2080	2017-06-09	1,712,150	2,000	0.37	459,589,808	20,956,716	12.24	2017-06-07
2081	2017-06-05	1,710,150	-152,000	0.37	459,589,808	19,290,492	11.28	2017-06-01
2082	2017-06-02	1,862,150	134,510	0.41	459,589,808	20,818,837	11.18	2017-05-31
2083	2017-05-31	1,727,640	-565,510	0.38	459,589,808	19,142,251	11.08	2017-05-26
2084	2017-05-29	2,293,150	-2,000	0.50	459,589,808	25,499,828	11.12	2017-05-25
2085	2017-05-26	2,295,150	2,000	0.50	459,589,808	25,292,553	11.02	2017-05-24
2086	2017-05-25	2,293,150	491,000	0.50	459,589,808	25,866,732	11.28	2017-05-23
2087	2017-05-22	1,802,150	7,000	0.39	459,589,808	19,751,564	10.96	2017-05-18
2088	2017-05-19	1,795,150	-2,812	0.39	459,589,808	20,249,292	11.28	2017-05-17
2089	2017-05-18	1,797,962	42,000	0.39	459,589,808	20,137,174	11.20	2017-05-16
2090	2017-05-17	1,755,962	31,000	0.38	459,589,808	19,947,728	11.36	2017-05-15
2091	2017-05-16	1,724,962	-64,000	0.38	459,589,808	18,940,083	10.98	2017-05-12
2092	2017-05-15	1,788,962	1,000	0.39	459,589,808	18,962,997	10.60	2017-05-11
2093	2017-05-12	1,787,962	-56,000	0.39	459,589,808	18,880,879	10.56	2017-05-10
2094	2017-05-11	1,843,962	78,000	0.40	459,589,808	19,177,205	10.40	2017-05-09
2095	2017-05-10	1,765,962	-9,550	0.38	459,589,808	18,154,089	10.28	2017-05-08
2096	2017-05-09	1,775,512	-54,000	0.39	459,589,808	18,891,448	10.64	2017-05-05
2097	2017-05-08	1,829,512	169,529	0.40	459,589,808	20,453,944	11.18	2017-05-04
2098	2017-05-05	1,659,983	28,000	0.36	459,589,808	18,492,211	11.14	2017-05-02
2099	2017-05-04	1,631,983	-97,558	0.36	459,589,808	17,755,975	10.88	2017-04-28
2100	2017-05-02	1,729,541	133,000	0.38	459,589,808	19,440,041	11.24	2017-04-27
2101	2017-04-28	1,596,541	-15,000	0.35	459,589,808	18,200,567	11.40	2017-04-26
2102	2017-04-27	1,611,541	-21,000	0.35	459,589,808	18,983,953	11.78	2017-04-25
2103	2017-04-26	1,632,541	-274,696	0.36	459,589,808	18,284,459	11.20	2017-04-24
2104	2017-04-25	1,907,237	615,086	0.41	459,589,808	22,009,515	11.54	2017-04-21
2105	2017-04-24	1,292,151	-323,320	0.28	459,589,808	15,092,324	11.68	2017-04-20
2106	2017-04-21	1,615,471	68,000	0.35	459,589,808	19,191,795	11.88	2017-04-19
2107	2017-04-20	1,547,471	-12,568	0.34	459,589,808	17,857,815	11.54	2017-04-18
2108	2017-04-19	1,560,039	-118,346	0.34	459,589,808	16,630,016	10.66	2017-04-13
2109	2017-04-18	1,678,385	-228,191	0.37	459,589,808	17,488,772	10.42	2017-04-12
2110	2017-04-13	1,906,576	292,000	0.41	459,589,808	19,599,601	10.28	2017-04-11
2111	2017-04-12	1,614,576	129,076	0.35	459,589,808	17,146,797	10.62	2017-04-10
2112	2017-04-11	1,485,500	214,655	0.32	459,589,808	16,637,600	11.20	2017-04-07
2113	2017-04-10	1,270,845	-1,000	0.28	459,589,808	14,182,630	11.16	2017-04-06
2114	2017-04-06	1,271,845	-62,000	0.28	459,589,808	14,193,790	11.16	2017-04-03
2115	2017-04-05	1,333,845	-52,540	0.29	459,589,808	15,205,833	11.40	2017-03-31
2116	2017-04-03	1,386,385	-178,460	0.30	459,589,808	15,804,789	11.40	2017-03-30
2117	2017-03-31	1,564,845	197,789	0.34	459,589,808	17,557,561	11.22	2017-03-29
2118	2017-03-30	1,367,056	-652,488	0.30	459,589,808	14,846,228	10.86	2017-03-28
2119	2017-03-29	2,019,544	-537,301	0.44	459,589,808	22,013,030	10.90	2017-03-27
2120	2017-03-28	2,556,845	65,478	0.56	459,589,808	27,971,884	10.94	2017-03-24
2121	2017-03-27	2,491,367	237,599	0.54	459,589,808	27,205,728	10.92	2017-03-23
2122	2017-03-24	2,253,768	17,000	0.49	459,589,808	25,061,900	11.12	2017-03-22
2123	2017-03-23	2,236,768	568,393	0.49	459,589,808	24,872,860	11.12	2017-03-21
2124	2017-03-22	1,668,375	221,000	0.36	459,589,808	17,784,878	10.66	2017-03-20
2125	2017-03-21	1,447,375	-19,000	0.31	459,589,808	15,921,125	11.00	2017-03-17
2126	2017-03-20	1,466,375	-193,000	0.32	459,589,808	16,042,143	10.94	2017-03-16
2127	2017-03-17	1,659,375	251,000	0.36	459,589,808	17,589,375	10.60	2017-03-15
2128	2017-03-16	1,408,375	-7,000	0.31	459,589,808	13,971,080	9.920	2017-03-14
2129	2017-03-15	1,415,375	19,090	0.31	459,589,808	14,125,443	9.980	2017-03-13
2130	2017-03-14	1,396,285	-131,058	0.30	459,589,808	13,250,745	9.490	2017-03-10
2131	2017-03-13	1,527,343	-55,000	0.33	459,589,808	14,219,563	9.310	2017-03-09
2132	2017-03-10	1,582,343	3,000	0.34	459,589,808	15,237,963	9.630	2017-03-08
2133	2017-03-09	1,579,343	-13,000	0.34	459,589,808	15,193,280	9.620	2017-03-07
2134	2017-03-08	1,592,343	-17,000	0.35	459,589,808	15,413,880	9.680	2017-03-06
2135	2017-03-07	1,609,343	52,000	0.35	459,589,808	14,805,956	9.200	2017-03-03
2136	2017-03-06	1,557,343	-8,342	0.34	459,589,808	14,296,409	9.180	2017-03-02
2137	2017-03-03	1,565,685	23,000	0.34	459,589,808	14,733,096	9.410	2017-03-01
2138	2017-03-02	1,542,685	20,000	0.34	459,589,808	14,192,702	9.200	2017-02-28
2139	2017-03-01	1,522,685	-557,963	0.33	459,589,808	14,282,785	9.380	2017-02-27
2140	2017-02-28	2,080,648	22,537	0.45	459,589,808	19,350,026	9.300	2017-02-24
2141	2017-02-27	2,058,111	-182,098	0.45	459,589,808	18,790,553	9.130	2017-02-23
2142	2017-02-24	2,240,209	463,000	0.49	459,589,808	20,273,891	9.050	2017-02-22
2143	2017-02-23	1,777,209	107,000	0.39	459,589,808	17,327,788	9.750	2017-02-21
2144	2017-02-22	1,670,209	6,000	0.36	459,589,808	15,699,965	9.400	2017-02-20
2145	2017-02-21	1,664,209	-594,990	0.36	459,589,808	15,160,944	9.110	2017-02-17
2146	2017-02-20	2,259,199	-675,902	0.49	459,589,808	20,084,279	8.890	2017-02-16
2147	2017-02-17	2,935,101	-220,048	0.64	459,589,808	25,447,326	8.670	2017-02-15
2148	2017-02-16	3,155,149	-1,611,204	0.69	459,589,808	27,134,281	8.600	2017-02-14
2149	2017-02-15	4,766,353	127,593	1.04	459,589,808	37,797,179	7.930	2017-02-13
2150	2017-02-14	4,638,760	235,710	1.01	459,589,808	36,228,716	7.810	2017-02-10
2151	2017-02-13	4,403,050	-16,710	0.96	459,589,808	34,696,034	7.880	2017-02-09
2152	2017-02-10	4,419,760	331,000	0.96	459,589,808	35,579,068	8.050	2017-02-08
2153	2017-02-09	4,088,760	79,000	0.89	459,589,808	31,892,328	7.800	2017-02-07
2154	2017-02-08	4,009,760	121,000	0.87	459,589,808	28,910,370	7.210	2017-02-06
2155	2017-02-07	3,888,760	83,000	0.85	459,589,808	27,687,971	7.120	2017-02-03
2156	2017-02-06	3,805,760	-12,000	0.83	459,589,808	27,249,242	7.160	2017-02-02
2157	2017-02-02	3,817,760	115,429	0.83	459,589,808	27,564,227	7.220	2017-01-26
2158	2017-02-01	3,702,331	111,000	0.81	459,589,808	26,804,876	7.240	2017-01-25
2159	2017-01-26	3,591,331	94,000	0.78	459,589,808	25,713,930	7.160	2017-01-24
2160	2017-01-25	3,497,331	4,000	0.76	459,589,808	25,040,890	7.160	2017-01-23
2161	2017-01-24	3,493,331	9,000	0.76	459,589,808	24,837,583	7.110	2017-01-20
2162	2017-01-23	3,484,331	11,000	0.76	459,589,808	24,599,377	7.060	2017-01-19
2163	2017-01-20	3,473,331	11,000	0.76	459,589,808	24,591,183	7.080	2017-01-18
2164	2017-01-16	3,462,331	1,000	0.75	459,589,808	23,059,124	6.660	2017-01-12
2165	2017-01-12	3,461,331	-23,000	0.75	459,589,808	22,187,132	6.410	2017-01-10
2166	2017-01-11	3,484,331	156,564	0.76	459,589,808	21,777,069	6.250	2017-01-09
2167	2017-01-10	3,327,767	436	0.72	459,589,808	20,765,266	6.240	2017-01-06
2168	2017-01-09	3,327,331	-2,000	0.72	459,589,808	20,862,365	6.270	2017-01-05
2169	2017-01-06	3,329,331	-33,000	0.72	459,589,808	20,641,852	6.200	2017-01-04
2170	2017-01-05	3,362,331	-33,000	0.73	459,589,808	20,913,699	6.220	2017-01-03
2171	2017-01-04	3,395,331	-33,000	0.74	459,589,808	21,492,445	6.330	2016-12-30
2172	2017-01-03	3,428,331	5,000	0.75	459,589,808	21,598,485	6.300	2016-12-29
2173	2016-12-30	3,423,331	27,000	0.74	459,589,808	20,539,986	6.000	2016-12-28
2174	2016-12-29	3,396,331	462,000	0.74	459,589,808	20,004,390	5.890	2016-12-23
2175	2016-12-28	2,934,331	-59,000	0.64	459,589,808	17,840,732	6.080	2016-12-22
2176	2016-12-23	2,993,331	-2,000	0.65	459,589,808	18,947,785	6.330	2016-12-21
2177	2016-12-22	2,995,331	-21,000	0.65	459,589,808	18,660,912	6.230	2016-12-20
2178	2016-12-21	3,016,331	-12,000	0.66	459,589,808	18,761,579	6.220	2016-12-19
2179	2016-12-20	3,028,331	115,000	0.66	459,589,808	18,381,969	6.070	2016-12-16
2180	2016-12-19	2,913,331	-1,000	0.63	459,589,808	17,334,319	5.950	2016-12-15
2181	2016-12-16	2,914,331	-41,000	0.63	459,589,808	18,447,715	6.330	2016-12-14
2182	2016-12-15	2,955,331	36,000	0.64	459,589,808	18,589,032	6.290	2016-12-13
2183	2016-12-14	2,919,331	-82,000	0.64	459,589,808	18,245,819	6.250	2016-12-12
2184	2016-12-13	3,001,331	47,000	0.65	459,589,808	19,388,598	6.460	2016-12-09
2185	2016-12-12	2,954,331	59,000	0.64	459,589,808	19,203,152	6.500	2016-12-08
2186	2016-12-09	2,895,331	9,000	0.63	459,589,808	18,327,445	6.330	2016-12-07
2187	2016-12-08	2,886,331	3,000	0.63	459,589,808	18,645,698	6.460	2016-12-06
2188	2016-12-07	2,883,331	44,000	0.63	459,589,808	18,683,985	6.480	2016-12-05
2189	2016-12-05	2,839,331	-1,000	0.62	459,589,808	19,222,271	6.770	2016-12-01
2190	2016-12-02	2,840,331	-10,000	0.62	459,589,808	19,229,041	6.770	2016-11-30
2191	2016-11-30	2,850,331	-15,000	0.62	459,589,808	19,638,781	6.890	2016-11-28
2192	2016-11-29	2,865,331	-37,000	0.62	459,589,808	19,713,477	6.880	2016-11-25
2193	2016-11-28	2,902,331	-15,000	0.63	459,589,808	19,735,851	6.800	2016-11-24
2194	2016-11-25	2,917,331	-5,000	0.63	459,589,808	19,896,197	6.820	2016-11-23
2195	2016-11-24	2,922,331	-23,000	0.64	459,589,808	19,754,958	6.760	2016-11-22
2196	2016-11-23	2,945,331	-34,000	0.64	459,589,808	20,087,157	6.820	2016-11-21
2197	2016-11-22	2,979,331	1,000	0.65	459,589,808	20,319,037	6.820	2016-11-18
2198	2016-11-21	2,978,331	-66,000	0.65	459,589,808	19,835,684	6.660	2016-11-17
2199	2016-11-18	3,044,331	-40,000	0.66	459,589,808	20,457,904	6.720	2016-11-16
2200	2016-11-17	3,084,331	43,000	0.67	459,589,808	19,801,405	6.420	2016-11-15
2201	2016-11-16	3,041,331	79,000	0.66	459,589,808	19,099,559	6.280	2016-11-14
2202	2016-11-15	2,962,331	66,000	0.64	459,589,808	19,047,788	6.430	2016-11-11
2203	2016-11-14	2,896,331	-119,000	0.63	459,589,808	18,623,408	6.430	2016-11-10
2204	2016-11-11	3,015,331	76,000	0.66	459,589,808	18,725,206	6.210	2016-11-09
2205	2016-11-10	2,939,331	81,000	0.64	459,589,808	18,635,359	6.340	2016-11-08
2206	2016-11-09	2,858,331	-9,000	0.62	459,589,808	18,093,235	6.330	2016-11-07
2207	2016-11-07	2,867,331	30,000	0.62	459,589,808	17,834,799	6.220	2016-11-03
2208	2016-11-04	2,837,331	-177,000	0.62	459,589,808	17,960,305	6.330	2016-11-02
2209	2016-11-03	3,014,331	-15,011	0.66	459,589,808	19,924,728	6.610	2016-11-01
2210	2016-11-02	3,029,342	60,000	0.66	459,589,808	19,842,190	6.550	2016-10-31
2211	2016-11-01	2,969,342	-58,000	0.65	459,589,808	19,716,431	6.640	2016-10-28
2212	2016-10-31	3,027,342	54,000	0.66	459,589,808	20,283,191	6.700	2016-10-27
2213	2016-10-28	2,973,342	28,953	0.65	459,589,808	19,951,125	6.710	2016-10-26
2214	2016-10-27	2,944,389	-295,000	0.64	459,589,808	20,257,396	6.880	2016-10-25
2215	2016-10-26	3,239,389	351,527	0.70	459,589,808	22,675,723	7.000	2016-10-24
2216	2016-10-25	2,887,862	-239,509	0.63	459,589,808	20,215,034	7.000	2016-10-20
2217	2016-10-24	3,127,371	-145,000	0.68	459,589,808	21,359,944	6.830	2016-10-19
2218	2016-10-20	3,272,371	-232,000	0.71	459,589,808	21,597,649	6.600	2016-10-18
2219	2016-10-19	3,504,371	75,000	0.76	459,589,808	22,778,412	6.500	2016-10-17
2220	2016-10-18	3,429,371	-38,000	0.75	459,589,808	21,947,974	6.400	2016-10-14
2221	2016-10-17	3,467,371	3,000	0.75	459,589,808	22,329,869	6.440	2016-10-13
2222	2016-10-14	3,464,371	10,000	0.75	459,589,808	22,656,986	6.540	2016-10-12
2223	2016-10-13	3,454,371	10,000	0.75	459,589,808	23,282,461	6.740	2016-10-11
2224	2016-10-12	3,444,371	-7,000	0.75	459,589,808	24,282,816	7.050	2016-10-07
2225	2016-10-07	3,451,371	46,108	0.75	459,589,808	23,710,919	6.870	2016-10-05
2226	2016-10-06	3,405,263	-62,923	0.74	459,589,808	23,836,841	7.000	2016-10-04
2227	2016-10-05	3,468,186	3,132,769	0.75	459,589,808	24,277,302	7.000	2016-10-03
2228	2016-10-04	335,417	-4,653,877	0.07	459,589,808	2,401,586	7.160	2016-09-30
2229	2016-10-03	4,989,294	-7,000	1.09	459,589,808	35,723,345	7.160	2016-09-29
2230	2016-09-30	4,996,294	-44,000	1.09	459,589,808	33,724,985	6.750	2016-09-28
2231	2016-09-29	5,040,294	115,000	1.10	459,589,808	33,769,970	6.700	2016-09-27
2232	2016-09-28	4,925,294	-251,306	1.07	459,589,808	31,029,352	6.300	2016-09-26
2233	2016-09-27	5,176,600	27,000	1.13	459,589,808	34,165,560	6.600	2016-09-23
2234	2016-09-26	5,149,600	-181,000	1.12	459,589,808	33,832,872	6.570	2016-09-22
2235	2016-09-23	5,330,600	146,870	1.16	459,589,808	36,194,774	6.790	2016-09-21
2236	2016-09-22	5,183,730	154,000	1.13	459,589,808	33,072,197	6.380	2016-09-20
2237	2016-09-21	5,029,730	172,000	1.09	459,589,808	30,530,461	6.070	2016-09-19
2238	2016-09-20	4,857,730	-215,727	1.06	459,589,808	27,300,443	5.620	2016-09-15
2239	2016-09-19	5,073,457	-12,000	1.10	459,589,808	27,802,544	5.480	2016-09-14
2240	2016-09-15	5,085,457	-12,000	1.11	459,589,808	27,461,468	5.400	2016-09-13
2241	2016-09-14	5,097,457	-19,000	1.11	459,589,808	27,271,395	5.350	2016-09-12
2242	2016-09-13	5,116,457	-68,000	1.11	459,589,808	29,163,805	5.700	2016-09-09
2243	2016-09-12	5,184,457	149,000	1.13	459,589,808	28,981,115	5.590	2016-09-08
2244	2016-09-09	5,035,457	-527,000	1.10	459,589,808	27,241,822	5.410	2016-09-07
2245	2016-09-08	5,562,457	-792,000	1.21	459,589,808	30,092,892	5.410	2016-09-06
2246	2016-09-07	6,354,457	-642,000	1.38	459,589,808	33,932,800	5.340	2016-09-05
2247	2016-09-06	6,996,457	-594,000	1.52	459,589,808	37,570,974	5.370	2016-09-02
2248	2016-09-05	7,590,457	58,000	1.65	459,589,808	40,381,231	5.320	2016-09-01
2249	2016-09-02	7,532,457	-16,000	1.64	459,589,808	40,072,671	5.320	2016-08-31
2250	2016-09-01	7,548,457	-1,581,000	1.64	459,589,808	39,855,853	5.280	2016-08-30
2251	2016-08-31	9,129,457	-22,000	1.99	459,589,808	49,299,068	5.400	2016-08-29
2252	2016-08-30	9,151,457	-15,000	1.99	459,589,808	51,614,217	5.640	2016-08-26
2253	2016-08-25	9,166,457	-8,000	1.99	459,589,808	48,490,558	5.290	2016-08-23
2254	2016-08-24	9,174,457	-10,000	2.00	459,589,808	47,064,964	5.130	2016-08-22
2255	2016-08-23	9,184,457	58,000	2.00	459,589,808	46,932,575	5.110	2016-08-19
2256	2016-08-22	9,126,457	-102,000	1.99	459,589,808	48,826,545	5.350	2016-08-18
2257	2016-08-19	9,228,457	32,000	2.01	459,589,808	50,941,083	5.520	2016-08-17
2258	2016-08-18	9,196,457	41,000	2.00	459,589,808	53,247,486	5.790	2016-08-16
2259	2016-08-17	9,155,457	87,000	1.99	459,589,808	49,805,686	5.440	2016-08-15
2260	2016-08-16	9,068,457	-9,000	1.97	459,589,808	49,513,775	5.460	2016-08-12
2261	2016-08-15	9,077,457	-1,415,614	1.98	459,589,808	50,289,112	5.540	2016-08-11
2262	2016-08-12	10,493,071	-344,901	2.28	459,589,808	56,032,999	5.340	2016-08-10
2263	2016-08-11	10,837,972	-57,000	2.36	459,589,808	58,525,049	5.400	2016-08-09
2264	2016-08-10	10,894,972	110,000	2.37	459,589,808	59,704,447	5.480	2016-08-08
2265	2016-08-09	10,784,972	-68,000	2.35	459,589,808	55,758,305	5.170	2016-08-05
2266	2016-08-08	10,852,972	-2,910,000	2.36	459,589,808	54,807,509	5.050	2016-08-04
2267	2016-08-05	13,762,972	-1,133,000	2.99	459,589,808	64,823,598	4.710	2016-08-03
2268	2016-08-04	14,895,972	226,000	3.24	459,589,808	70,011,068	4.700	2016-08-01
2269	2016-08-03	14,669,972	-1,295,000	3.19	459,589,808	67,481,871	4.600	2016-07-29
2270	2016-08-01	15,964,972	-679,000	3.47	459,589,808	74,237,120	4.650	2016-07-28
2271	2016-07-29	16,643,972	25,000	3.62	459,589,808	76,895,151	4.620	2016-07-27
2272	2016-07-28	16,618,972	48,000	3.62	459,589,808	77,776,789	4.680	2016-07-26
2273	2016-07-27	16,570,972	-116,944	3.61	459,589,808	77,552,149	4.680	2016-07-25
2274	2016-07-26	16,687,916	4,000	3.63	459,589,808	72,258,676	4.330	2016-07-22
2275	2016-07-22	16,683,916	-458,522	3.63	459,589,808	68,904,573	4.130	2016-07-20
2276	2016-07-21	17,142,438	-23,000	3.73	459,589,808	70,969,693	4.140	2016-07-19
2277	2016-07-20	17,165,438	40,000	3.73	459,589,808	68,833,406	4.010	2016-07-18
2278	2016-07-19	17,125,438	-47,000	3.73	459,589,808	67,816,734	3.960	2016-07-15
2279	2016-07-18	17,172,438	89,000	3.74	459,589,808	69,033,201	4.020	2016-07-14
2280	2016-07-15	17,083,438	-1,148,800	3.72	459,589,808	64,917,064	3.800	2016-07-13
2281	2016-07-14	18,232,238	-153,000	3.97	459,589,808	65,453,734	3.590	2016-07-12
2282	2016-07-13	18,385,238	3,000	4.00	459,589,808	65,451,447	3.560	2016-07-11
2283	2016-07-12	18,382,238	9,000	4.00	459,589,808	64,154,011	3.490	2016-07-08
2284	2016-07-11	18,373,238	-9,000	4.00	459,589,808	64,306,333	3.500	2016-07-07
2285	2016-07-08	18,382,238	19,000	4.00	459,589,808	62,683,432	3.410	2016-07-06
2286	2016-07-07	18,363,238	-22,000	4.00	459,589,808	62,985,906	3.430	2016-07-05
2287	2016-07-06	18,385,238	10,000	4.00	459,589,808	63,429,071	3.450	2016-07-04
2288	2016-07-05	18,375,238	-3,000	4.00	459,589,808	65,048,343	3.540	2016-06-30
2289	2016-07-04	18,378,238	7,000	4.00	459,589,808	65,058,963	3.540	2016-06-29
2290	2016-06-30	18,371,238	-11,000	4.00	459,589,808	65,401,607	3.560	2016-06-28
2291	2016-06-29	18,382,238	41,000	4.00	459,589,808	68,749,570	3.740	2016-06-27
2292	2016-06-28	18,341,238	-47,436	3.99	459,589,808	68,229,405	3.720	2016-06-24
2293	2016-06-27	18,388,674	47,000	4.00	459,589,808	67,670,320	3.680	2016-06-23
2294	2016-06-24	18,341,674	-29,000	3.99	459,589,808	64,746,109	3.530	2016-06-22
2295	2016-06-23	18,370,674	-45,100	4.00	459,589,808	58,602,450	3.190	2016-06-21
2296	2016-06-21	18,415,774	45,000	4.01	459,589,808	57,088,899	3.100	2016-06-17
2297	2016-06-20	18,370,774	4,000	4.00	459,589,808	57,316,815	3.120	2016-06-16
2298	2016-06-17	18,366,774	5,000	4.00	459,589,808	59,692,016	3.250	2016-06-15
2299	2016-06-15	18,361,774	17,000	4.00	459,589,808	60,593,854	3.300	2016-06-13
2300	2016-06-14	18,344,774	-6,000	3.99	459,589,808	62,739,127	3.420	2016-06-10
2301	2016-06-13	18,350,774	-4,000	3.99	459,589,808	65,145,248	3.550	2016-06-08
2302	2016-06-10	18,354,774	-16,000	3.99	459,589,808	66,811,377	3.640	2016-06-07
2303	2016-06-08	18,370,774	-1,000	4.00	459,589,808	66,134,786	3.600	2016-06-06
2304	2016-06-07	18,371,774	-4,000	4.00	459,589,808	65,954,669	3.590	2016-06-03
2305	2016-06-06	18,375,774	2,000	4.00	459,589,808	65,417,755	3.560	2016-06-02
2306	2016-06-03	18,373,774	28,000	4.00	459,589,808	65,043,160	3.540	2016-06-01
2307	2016-06-02	18,345,774	7,000	3.99	459,589,808	64,944,040	3.540	2016-05-31
2308	2016-06-01	18,338,774	10,000	3.99	459,589,808	66,019,586	3.600	2016-05-30
2309	2016-05-31	18,328,774	-14,000	3.99	459,589,808	65,800,299	3.590	2016-05-27
2310	2016-05-30	18,342,774	-1,000	3.99	459,589,808	64,566,564	3.520	2016-05-26
2311	2016-05-27	18,343,774	11,000	3.99	459,589,808	65,303,835	3.560	2016-05-25
2312	2016-05-26	18,332,774	-24,000	3.99	459,589,808	63,431,398	3.460	2016-05-24
2313	2016-05-25	18,356,774	-65,000	3.99	459,589,808	64,982,980	3.540	2016-05-23
2314	2016-05-24	18,421,774	-4,000	4.01	459,589,808	63,186,685	3.430	2016-05-20
2315	2016-05-23	18,425,774	18,000	4.01	459,589,808	62,831,889	3.410	2016-05-19
2316	2016-05-20	18,407,774	118,000	4.01	459,589,808	62,770,509	3.410	2016-05-18
2317	2016-05-18	18,289,774	372,000	3.98	459,589,808	64,562,902	3.530	2016-05-16
2318	2016-05-17	17,917,774	20,000	3.90	459,589,808	63,249,742	3.530	2016-05-13
2319	2016-05-13	17,897,774	-12,000	3.89	459,589,808	65,326,875	3.650	2016-05-11
2320	2016-05-12	17,909,774	198,000	3.90	459,589,808	65,012,480	3.630	2016-05-10
2321	2016-05-11	17,711,774	192,000	3.85	459,589,808	63,762,386	3.600	2016-05-09
2322	2016-05-10	17,519,774	-58,000	3.81	459,589,808	64,647,966	3.690	2016-05-06
2323	2016-05-09	17,577,774	-28,000	3.82	459,589,808	65,389,319	3.720	2016-05-05
2324	2016-05-06	17,605,774	-5,000	3.83	459,589,808	65,493,479	3.720	2016-05-04
2325	2016-05-05	17,610,774	1,000	3.83	459,589,808	65,512,079	3.720	2016-05-03
2326	2016-05-04	17,609,774	142,000	3.83	459,589,808	64,099,577	3.640	2016-04-29
2327	2016-05-03	17,467,774	105,000	3.80	459,589,808	61,835,920	3.540	2016-04-28
2328	2016-04-29	17,362,774	67,000	3.78	459,589,808	61,464,220	3.540	2016-04-27
2329	2016-04-28	17,295,774	422,000	3.76	459,589,808	59,843,378	3.460	2016-04-26
2330	2016-04-27	16,873,774	19,000	3.67	459,589,808	60,070,635	3.560	2016-04-25
2331	2016-04-26	16,854,774	35,000	3.67	459,589,808	60,508,639	3.590	2016-04-22
2332	2016-04-25	16,819,774	6,000	3.66	459,589,808	60,551,186	3.600	2016-04-21
2333	2016-04-22	16,813,774	3,000	3.66	459,589,808	58,007,520	3.450	2016-04-20
2334	2016-04-21	16,810,774	11,000	3.66	459,589,808	58,837,709	3.500	2016-04-19
2335	2016-04-20	16,799,774	-1,000	3.66	459,589,808	57,287,229	3.410	2016-04-18
2336	2016-04-18	16,800,774	-9,000	3.66	459,589,808	59,306,732	3.530	2016-04-14
2337	2016-04-15	16,809,774	-6,000	3.66	459,589,808	59,506,600	3.540	2016-04-13
2338	2016-04-14	16,815,774	-26,000	3.66	459,589,808	57,678,105	3.430	2016-04-12
2339	2016-04-13	16,841,774	35,100	3.66	459,589,808	56,419,943	3.350	2016-04-11
2340	2016-04-12	16,806,674	-1,000	3.66	459,589,808	55,293,957	3.290	2016-04-08
2341	2016-04-11	16,807,674	-15,000	3.66	459,589,808	55,129,171	3.280	2016-04-07
2342	2016-04-08	16,822,674	17,000	3.66	459,589,808	54,841,917	3.260	2016-04-06
2343	2016-04-07	16,805,674	6,000	3.66	459,589,808	55,122,611	3.280	2016-04-05
2344	2016-04-06	16,799,674	-47,000	3.66	459,589,808	54,766,937	3.260	2016-04-01
2345	2016-04-05	16,846,674	50,400	3.67	459,589,808	54,920,157	3.260	2016-03-31
2346	2016-04-01	16,796,274	-18,000	3.65	459,589,808	50,724,747	3.020	2016-03-30
2347	2016-03-31	16,814,274	2,000	3.66	459,589,808	48,425,109	2.880	2016-03-29
2348	2016-03-30	16,812,274	-4,000	3.66	459,589,808	48,083,104	2.860	2016-03-24
2349	2016-03-29	16,816,274	2,000	3.66	459,589,808	48,767,195	2.900	2016-03-23
2350	2016-03-18	16,814,274	-16,000	3.66	459,589,808	47,584,395	2.830	2016-03-16
2351	2016-03-17	16,830,274	16,000	3.66	459,589,808	48,471,189	2.880	2016-03-15
2352	2016-03-16	16,814,274	7,000	3.66	459,589,808	49,433,966	2.940	2016-03-14
2353	2016-03-15	16,807,274	-4,000	3.66	459,589,808	47,900,731	2.850	2016-03-11
2354	2016-03-14	16,811,274	15,000	3.66	459,589,808	46,399,116	2.760	2016-03-10
2355	2016-03-10	16,796,274	-17,000	3.65	459,589,808	50,220,859	2.990	2016-03-08
2356	2016-03-09	16,813,274	17,000	3.66	459,589,808	46,068,371	2.740	2016-03-07
2357	2016-03-07	16,796,274	-12,000	3.65	459,589,808	44,342,163	2.640	2016-03-03
2358	2016-03-04	16,808,274	8,000	3.66	459,589,808	44,710,009	2.660	2016-03-02
2359	2016-03-03	16,800,274	3,000	3.66	459,589,808	44,016,718	2.620	2016-03-01
2360	2016-03-02	16,797,274	-13,000	3.65	459,589,808	45,016,694	2.680	2016-02-29
2361	2016-03-01	16,810,274	1,000	3.66	459,589,808	46,900,664	2.790	2016-02-26
2362	2016-02-29	16,809,274	-3,000	3.66	459,589,808	46,729,782	2.780	2016-02-25
2363	2016-02-26	16,812,274	3,000	3.66	459,589,808	47,578,735	2.830	2016-02-24
2364	2016-02-25	16,809,274	13,000	3.66	459,589,808	48,242,616	2.870	2016-02-23
2365	2016-02-23	16,796,274	-13,000	3.65	459,589,808	47,869,381	2.850	2016-02-19
2366	2016-02-22	16,809,274	12,000	3.66	459,589,808	48,746,895	2.900	2016-02-18
2367	2016-02-19	16,797,274	-4,000	3.65	459,589,808	46,696,422	2.780	2016-02-17
2368	2016-02-18	16,801,274	3,000	3.66	459,589,808	47,547,605	2.830	2016-02-16
2369	2016-02-16	16,798,274	1,000	3.66	459,589,808	42,331,650	2.520	2016-02-12
2370	2016-02-15	16,797,274	-2,000	3.65	459,589,808	45,352,640	2.700	2016-02-11
2371	2016-02-12	16,799,274	-7,000	3.66	459,589,808	48,885,887	2.910	2016-02-05
2372	2016-02-11	16,806,274	-3,000	3.66	459,589,808	48,738,195	2.900	2016-02-04
2373	2016-02-05	16,809,274	5,000	3.66	459,589,808	47,738,338	2.840	2016-02-03
2374	2016-02-04	16,804,274	-5,000	3.66	459,589,808	50,916,950	3.030	2016-02-02
2375	2016-02-03	16,809,274	9,000	3.66	459,589,808	50,259,729	2.990	2016-02-01
2376	2016-02-02	16,800,274	-1,000	3.66	459,589,808	50,904,830	3.030	2016-01-29
2377	2016-02-01	16,801,274	4,000	3.66	459,589,808	49,563,758	2.950	2016-01-28
2378	2016-01-29	16,797,274	-19,000	3.65	459,589,808	51,231,686	3.050	2016-01-27
2379	2016-01-28	16,816,274	-6,000	3.66	459,589,808	49,103,520	2.920	2016-01-26
2380	2016-01-27	16,822,274	-2,000	3.66	459,589,808	51,476,158	3.060	2016-01-25
2381	2016-01-26	16,824,274	27,000	3.66	459,589,808	50,304,579	2.990	2016-01-22
2382	2016-01-25	16,797,274	-3,000	3.65	459,589,808	49,048,040	2.920	2016-01-21
2383	2016-01-22	16,800,274	4,000	3.66	459,589,808	50,904,830	3.030	2016-01-20
2384	2016-01-21	16,796,274	1,000	3.65	459,589,808	53,412,151	3.180	2016-01-19
2385	2016-01-20	16,795,274	-46,000	3.65	459,589,808	53,073,066	3.160	2016-01-18
2386	2016-01-19	16,841,274	-6,000	3.66	459,589,808	54,565,728	3.240	2016-01-15
2387	2016-01-15	16,847,274	21,000	3.67	459,589,808	57,786,150	3.430	2016-01-13
2388	2016-01-14	16,826,274	-10,000	3.66	459,589,808	58,723,696	3.490	2016-01-12
2389	2016-01-13	16,836,274	31,000	3.66	459,589,808	60,610,586	3.600	2016-01-11
2390	2016-01-12	16,805,274	-2,000	3.66	459,589,808	62,347,567	3.710	2016-01-08
2391	2016-01-11	16,807,274	11,000	3.66	459,589,808	63,027,278	3.750	2016-01-07
2392	2016-01-08	16,796,274	-6,000	3.65	459,589,808	64,665,655	3.850	2016-01-06
2393	2016-01-07	16,802,274	7,000	3.66	459,589,808	64,688,755	3.850	2016-01-05
2394	2015-12-30	16,795,274	-7,000	3.65	459,589,808	61,806,608	3.680	2015-12-28
2395	2015-12-29	16,802,274	-1,000	3.66	459,589,808	59,648,073	3.550	2015-12-23
2396	2015-12-28	16,803,274	7,000	3.66	459,589,808	58,643,426	3.490	2015-12-22
2397	2015-12-23	16,796,274	1,000	3.65	459,589,808	59,290,847	3.530	2015-12-21
2398	2015-12-21	16,795,274	-1,000	3.65	459,589,808	63,150,230	3.760	2015-12-17
2399	2015-12-18	16,796,274	-8,000	3.65	459,589,808	63,321,953	3.770	2015-12-16
2400	2015-12-17	16,804,274	-2,000	3.66	459,589,808	62,679,942	3.730	2015-12-15
2401	2015-12-16	16,806,274	2,000	3.66	459,589,808	63,191,590	3.760	2015-12-14
2402	2015-12-15	16,804,274	-7,000	3.66	459,589,808	63,016,028	3.750	2015-12-11
2403	2015-12-11	16,811,274	3,000	3.66	459,589,808	66,068,307	3.930	2015-12-09
2404	2015-12-10	16,808,274	-1,000	3.66	459,589,808	66,056,517	3.930	2015-12-08
2405	2015-12-09	16,809,274	14,000	3.66	459,589,808	66,396,632	3.950	2015-12-07
2406	2015-12-08	16,795,274	-1,000	3.65	459,589,808	66,509,285	3.960	2015-12-04
2407	2015-12-07	16,796,274	-7,000	3.65	459,589,808	65,505,469	3.900	2015-12-03
2408	2015-12-04	16,803,274	-5,000	3.66	459,589,808	65,364,736	3.890	2015-12-02
2409	2015-12-03	16,808,274	13,000	3.66	459,589,808	66,392,682	3.950	2015-12-01
2410	2015-12-01	16,795,274	500	3.65	459,589,808	64,157,947	3.820	2015-11-27
2411	2015-11-30	16,794,774	-6,000	3.65	459,589,808	62,644,507	3.730	2015-11-26
2412	2015-11-27	16,800,774	6,000	3.66	459,589,808	63,842,941	3.800	2015-11-25
2413	2015-11-25	16,794,774	-6,000	3.65	459,589,808	64,659,880	3.850	2015-11-23
2414	2015-11-24	16,800,774	5,000	3.66	459,589,808	65,523,019	3.900	2015-11-20
2415	2015-11-23	16,795,774	-19,000	3.65	459,589,808	65,503,519	3.900	2015-11-19
2416	2015-11-20	16,814,774	-69,020	3.66	459,589,808	64,232,437	3.820	2015-11-18
2417	2015-11-19	16,883,794	3,000	3.67	459,589,808	65,340,283	3.870	2015-11-17
2418	2015-11-18	16,880,794	8,000	3.67	459,589,808	65,497,481	3.880	2015-11-16
2419	2015-11-17	16,872,794	-20,000	3.67	459,589,808	67,153,720	3.980	2015-11-13
2420	2015-11-16	16,892,794	-24,980	3.68	459,589,808	68,415,816	4.050	2015-11-12
2421	2015-11-13	16,917,774	13,000	3.68	459,589,808	68,855,340	4.070	2015-11-11
2422	2015-11-12	16,904,774	-28,000	3.68	459,589,808	66,435,762	3.930	2015-11-10
2423	2015-11-11	16,932,774	57,000	3.68	459,589,808	66,715,130	3.940	2015-11-09
2424	2015-11-10	16,875,774	56,000	3.67	459,589,808	67,840,611	4.020	2015-11-06
2425	2015-11-09	16,819,774	25,000	3.66	459,589,808	65,428,921	3.890	2015-11-05
2426	2015-11-06	16,794,774	-11,000	3.65	459,589,808	65,499,619	3.900	2015-11-04
2427	2015-11-05	16,805,774	11,000	3.66	459,589,808	65,542,519	3.900	2015-11-03
2428	2015-11-03	16,794,774	-11,000	3.65	459,589,808	66,507,305	3.960	2015-10-30
2429	2015-11-02	16,805,774	11,000	3.66	459,589,808	66,886,981	3.980	2015-10-29
2430	2015-10-30	16,794,774	-20,416	3.65	459,589,808	68,186,782	4.060	2015-10-28
2431	2015-10-29	16,815,190	-1,209,131	3.66	459,589,808	68,605,975	4.080	2015-10-27
2432	2015-10-28	18,024,321	17,997,002	3.92	459,589,808	73,178,743	4.060	2015-10-26
2433	2015-10-27	27,319	-10,000	0.01	459,589,808	110,642	4.050	2015-10-23
2434	2015-10-26	37,319	-7,000	0.01	459,589,808	148,156	3.970	2015-10-22
2435	2015-10-23	44,319	19,000	0.01	459,589,808	181,708	4.100	2015-10-20
2436	2015-10-22	25,319	-5,000	0.01	459,589,808	106,593	4.210	2015-10-19
2437	2015-10-20	30,319	-155,000	0.01	459,589,808	124,914	4.120	2015-10-16
2438	2015-10-19	185,319	-9,000	0.04	459,589,808	782,046	4.220	2015-10-15
2439	2015-10-16	194,319	-15,000	0.04	459,589,808	820,026	4.220	2015-10-14
2440	2015-10-15	209,319	-53,000	0.05	459,589,808	900,072	4.300	2015-10-13
2441	2015-10-14	262,319	-18,000	0.06	459,589,808	1,164,696	4.440	2015-10-12
2442	2015-10-13	280,319	-38,000	0.06	459,589,808	1,233,404	4.400	2015-10-09
2443	2015-10-12	318,319	-16,000	0.07	459,589,808	1,384,688	4.350	2015-10-08
2444	2015-10-09	334,319	78,000	0.07	459,589,808	1,481,033	4.430	2015-10-07
2445	2015-10-08	256,319	107,000	0.06	459,589,808	1,104,735	4.310	2015-10-06
2446	2015-10-07	149,319	43,000	0.03	459,589,808	648,044	4.340	2015-10-05
2447	2015-10-06	106,319	75,000	0.02	459,589,808	453,982	4.270	2015-10-02
2448	2015-10-05	31,319	1,000	0.01	459,589,808	121,518	3.880	2015-09-30
2449	2015-10-02	30,319	-52,000	0.01	459,589,808	116,425	3.840	2015-09-29
2450	2015-09-30	82,319	-3,000	0.02	459,589,808	325,160	3.950	2015-09-25
2451	2015-09-29	85,319	-21,000	0.02	459,589,808	335,304	3.930	2015-09-24
2452	2015-09-25	106,319	32,000	0.02	459,589,808	419,960	3.950	2015-09-23
2453	2015-09-24	74,319	4,000	0.02	459,589,808	300,992	4.050	2015-09-22
2454	2015-09-23	70,319	-7,000	0.02	459,589,808	286,198	4.070	2015-09-21
2455	2015-09-22	77,319	16,900	0.02	459,589,808	317,008	4.100	2015-09-18
2456	2015-09-21	60,419	-95,900	0.01	459,589,808	244,093	4.040	2015-09-17
2457	2015-09-18	156,319	44,000	0.03	459,589,808	625,276	4.000	2015-09-16
2458	2015-09-17	112,319	-11,000	0.02	459,589,808	458,262	4.080	2015-09-15
2459	2015-09-16	123,319	-21,870	0.03	459,589,808	508,074	4.120	2015-09-14
2460	2015-09-15	145,189	45,000	0.03	459,589,808	609,794	4.200	2015-09-11
2461	2015-09-14	100,189	-2,000	0.02	459,589,808	412,779	4.120	2015-09-10
2462	2015-09-11	102,189	-120,000	0.02	459,589,808	427,150	4.180	2015-09-09
2463	2015-09-10	222,189	97,000	0.05	459,589,808	895,422	4.030	2015-09-08
2464	2015-09-09	125,189	106,000	0.03	459,589,808	485,733	3.880	2015-09-07
2465	2015-09-08	19,189	-199,130	0.00	459,589,808	70,999	3.700	2015-09-04
2466	2015-09-07	218,319	33,000	0.05	459,589,808	853,627	3.910	2015-09-02
2467	2015-09-04	185,319	9,000	0.04	459,589,808	746,836	4.030	2015-09-01
2468	2015-09-02	176,319	16,820	0.04	459,589,808	705,276	4.000	2015-08-31
2469	2015-09-01	159,499	48,180	0.03	459,589,808	658,731	4.130	2015-08-28
2470	2015-08-31	111,319	6,000	0.02	459,589,808	510,954	4.590	2015-08-27
2471	2015-08-28	105,319	92,000	0.02	459,589,808	470,776	4.470	2015-08-26
2472	2015-08-27	13,319	-4,460	0.00	459,589,808	60,735	4.560	2015-08-25
2473	2015-08-26	17,779	-84,113	0.00	459,589,808	83,561	4.700	2015-08-24
2474	2015-08-25	101,892	-523,527	0.02	459,589,808	509,460	5.000	2015-08-21
2475	2015-08-24	625,419	68,000	0.14	459,589,808	3,252,179	5.200	2015-08-20
2476	2015-08-21	557,419	-94,000	0.12	459,589,808	2,982,192	5.350	2015-08-19
2477	2015-08-20	651,419	53,980	0.14	459,589,808	3,582,805	5.500	2015-08-18
2478	2015-08-19	597,439	103,000	0.13	459,589,808	3,405,402	5.700	2015-08-17
2479	2015-08-18	494,439	10,000	0.11	459,589,808	2,838,080	5.740	2015-08-14
2480	2015-08-17	484,439	6,000	0.11	459,589,808	2,756,458	5.690	2015-08-13
2481	2015-08-14	478,439	-58,980	0.10	459,589,808	2,703,180	5.650	2015-08-12
2482	2015-08-13	537,419	30,800	0.12	459,589,808	3,079,411	5.730	2015-08-11
2483	2015-08-12	506,619	1,000	0.11	459,589,808	2,902,927	5.730	2015-08-10
2484	2015-08-11	505,619	21,000	0.11	459,589,808	2,846,635	5.630	2015-08-07
2485	2015-08-10	484,619	1,000	0.11	459,589,808	2,646,020	5.460	2015-08-06
2486	2015-08-07	483,619	-9,700	0.11	459,589,808	2,703,430	5.590	2015-08-05
2487	2015-08-06	493,319	-11,000	0.11	459,589,808	2,792,186	5.660	2015-08-04
2488	2015-08-05	504,319	5,000	0.11	459,589,808	2,859,489	5.670	2015-08-03
2489	2015-08-04	499,319	31,000	0.11	459,589,808	2,846,118	5.700	2015-07-31
2490	2015-08-03	468,319	-14,178	0.10	459,589,808	2,730,300	5.830	2015-07-30
2491	2015-07-31	482,497	9,000	0.10	459,589,808	2,750,233	5.700	2015-07-29
2492	2015-07-30	473,497	-16,000	0.10	459,589,808	2,594,764	5.480	2015-07-28
2493	2015-07-29	489,497	-27,422	0.11	459,589,808	2,829,293	5.780	2015-07-27
2494	2015-07-28	516,919	27,000	0.11	459,589,808	3,044,653	5.890	2015-07-24
2495	2015-07-27	489,919	-7,000	0.11	459,589,808	2,959,111	6.040	2015-07-23
2496	2015-07-24	496,919	17,000	0.11	459,589,808	3,001,391	6.040	2015-07-22
2497	2015-07-23	479,919	-15,000	0.10	459,589,808	2,879,514	6.000	2015-07-21
2498	2015-07-22	494,919	-105,600	0.11	459,589,808	2,994,260	6.050	2015-07-20
2499	2015-07-21	600,519	16,000	0.13	459,589,808	3,633,140	6.050	2015-07-17
2500	2015-07-20	584,519	42,000	0.13	459,589,808	3,489,578	5.970	2015-07-16
2501	2015-07-17	542,519	20,000	0.12	459,589,808	3,244,264	5.980	2015-07-15
2502	2015-07-16	522,519	-20,000	0.11	459,589,808	3,244,843	6.210	2015-07-14
2503	2015-07-15	542,519	42,200	0.12	459,589,808	3,396,169	6.260	2015-07-13
2504	2015-07-14	500,319	-85,000	0.11	459,589,808	3,101,978	6.200	2015-07-10
2505	2015-07-13	585,319	-243,660	0.13	459,589,808	3,523,620	6.020	2015-07-09
2506	2015-07-10	828,979	-84,070	0.18	459,589,808	4,716,891	5.690	2015-07-08
2507	2015-07-09	913,049	-36,000	0.20	459,589,808	5,460,033	5.980	2015-07-07
2508	2015-07-08	949,049	-300,780	0.21	459,589,808	5,884,104	6.200	2015-07-06
2509	2015-07-07	1,249,829	29,640	0.27	459,589,808	8,123,889	6.500	2015-07-03
2510	2015-07-06	1,220,189	-68,690	0.27	459,589,808	8,163,064	6.690	2015-07-02
2511	2015-07-03	1,288,879	20,000	0.28	459,589,808	8,828,821	6.850	2015-06-30
2512	2015-07-02	1,268,879	-3,000	0.28	459,589,808	8,450,734	6.660	2015-06-29
2513	2015-06-30	1,271,879	49,360	0.28	459,589,808	8,915,872	7.010	2015-06-26
2514	2015-06-29	1,222,519	-87,000	0.27	459,589,808	8,618,759	7.050	2015-06-25
2515	2015-06-26	1,309,519	1,000	0.28	459,589,808	9,219,014	7.040	2015-06-24
2516	2015-06-25	1,308,519	7,000	0.28	459,589,808	9,342,826	7.140	2015-06-23
2517	2015-06-24	1,301,519	56,000	0.28	459,589,808	9,162,694	7.040	2015-06-22
2518	2015-06-23	1,245,519	-67,000	0.27	459,589,808	8,731,088	7.010	2015-06-19
2519	2015-06-22	1,312,519	20,000	0.29	459,589,808	9,240,134	7.040	2015-06-18
2520	2015-06-19	1,292,519	73,000	0.28	459,589,808	9,047,633	7.000	2015-06-17
2521	2015-06-18	1,219,519	-106,221	0.27	459,589,808	8,512,243	6.980	2015-06-16
2522	2015-06-17	1,325,740	-19,000	0.29	459,589,808	9,121,091	6.880	2015-06-15
2523	2015-06-16	1,344,740	107,211	0.29	459,589,808	9,547,654	7.100	2015-06-12
2524	2015-06-15	1,237,529	-10,490	0.27	459,589,808	8,390,447	6.780	2015-06-11
2525	2015-06-12	1,248,019	-125,500	0.27	459,589,808	8,411,648	6.740	2015-06-10
2526	2015-06-11	1,373,519	124,000	0.30	459,589,808	9,298,724	6.770	2015-06-09
2527	2015-06-10	1,249,519	64,000	0.27	459,589,808	8,984,042	7.190	2015-06-08
2528	2015-06-09	1,185,519	9,950	0.26	459,589,808	8,630,578	7.280	2015-06-05
2529	2015-06-08	1,175,569	-43,950	0.26	459,589,808	8,663,944	7.370	2015-06-04
2530	2015-06-05	1,219,519	-17,796	0.27	459,589,808	8,865,903	7.270	2015-06-03
2531	2015-06-04	1,237,315	-21,981	0.27	459,589,808	9,094,265	7.350	2015-06-02
2532	2015-06-03	1,259,296	59,000	0.27	459,589,808	9,255,826	7.350	2015-06-01
2533	2015-06-02	1,200,296	-95,786	0.26	459,589,808	8,870,187	7.390	2015-05-29
2534	2015-06-01	1,296,082	-8,933	0.28	459,589,808	9,720,615	7.500	2015-05-28
2535	2015-05-29	1,305,015	-902,648	0.28	459,589,808	10,427,070	7.990	2015-05-27
2536	2015-05-28	2,207,663	-16,297,469	0.48	459,589,808	18,102,837	8.200	2015-05-26
2537	2015-05-27	18,505,132	-2,130,205	4.03	459,589,808	149,336,415	8.070	2015-05-22
2538	2015-05-26	20,635,337	19,082,749	4.49	459,589,808	164,876,343	7.990	2015-05-21
2539	2015-05-22	1,552,588	138,000	0.34	459,589,808	12,436,230	8.010	2015-05-20
2540	2015-05-21	1,414,588	-83,310	0.31	459,589,808	11,217,683	7.930	2015-05-19
2541	2015-05-20	1,497,898	-30,888	0.33	459,589,808	11,983,184	8.000	2015-05-18
2542	2015-05-19	1,528,786	-73,287	0.33	459,589,808	11,848,092	7.750	2015-05-15
2543	2015-05-18	1,602,073	9,000	0.35	459,589,808	11,951,465	7.460	2015-05-14
2544	2015-05-15	1,593,073	55,554	0.35	459,589,808	11,756,879	7.380	2015-05-13
2545	2015-05-14	1,537,519	-7,502	0.33	459,589,808	11,024,011	7.170	2015-05-12
2546	2015-05-13	1,545,021	-45,120	0.34	459,589,808	10,923,298	7.070	2015-05-11
2547	2015-05-12	1,590,141	1,120	0.35	459,589,808	10,940,170	6.880	2015-05-08
2548	2015-05-11	1,589,021	-49,000	0.35	459,589,808	10,455,758	6.580	2015-05-07
2549	2015-05-08	1,638,021	-11,000	0.36	459,589,808	11,384,246	6.950	2015-05-06
2550	2015-05-07	1,649,021	13,706	0.36	459,589,808	11,757,520	7.130	2015-05-05
2551	2015-05-06	1,635,315	33,656	0.36	459,589,808	11,856,034	7.250	2015-05-04
2552	2015-05-05	1,601,659	-359,106	0.35	459,589,808	12,060,492	7.530	2015-04-30
2553	2015-05-04	1,960,765	-11,550	0.43	459,589,808	15,431,221	7.870	2015-04-29
2554	2015-04-30	1,972,315	287,000	0.43	459,589,808	15,837,689	8.030	2015-04-28
2555	2015-04-29	1,685,315	118,000	0.37	459,589,808	12,774,688	7.580	2015-04-27
2556	2015-04-28	1,567,315	11,000	0.34	459,589,808	11,911,594	7.600	2015-04-24
2557	2015-04-27	1,556,315	-9,000	0.34	459,589,808	11,827,994	7.600	2015-04-23
2558	2015-04-24	1,565,315	54,444	0.34	459,589,808	11,739,863	7.500	2015-04-22
2559	2015-04-23	1,510,871	-114,699	0.33	459,589,808	11,180,445	7.400	2015-04-21
2560	2015-04-22	1,625,570	68,000	0.35	459,589,808	12,094,241	7.440	2015-04-20
2561	2015-04-21	1,557,570	48,000	0.34	459,589,808	12,195,773	7.830	2015-04-17
2562	2015-04-20	1,509,570	-4,482	0.33	459,589,808	12,152,039	8.050	2015-04-16
2563	2015-04-17	1,514,052	-83,878	0.33	459,589,808	12,384,945	8.180	2015-04-15
2564	2015-04-16	1,597,930	85,000	0.35	459,589,808	12,927,254	8.090	2015-04-14
2565	2015-04-15	1,512,930	-55,878	0.33	459,589,808	13,011,198	8.600	2015-04-13
2566	2015-04-14	1,568,808	270	0.34	459,589,808	13,852,575	8.830	2015-04-10
2567	2015-04-13	1,568,538	-221,834	0.34	459,589,808	13,756,078	8.770	2015-04-09
2568	2015-04-10	1,790,372	-169,996	0.39	459,589,808	15,737,370	8.790	2015-04-08
2569	2015-04-09	1,960,368	-74,811	0.43	459,589,808	16,819,957	8.580	2015-04-02
2570	2015-04-08	2,035,179	29,660	0.44	459,589,808	14,795,751	7.270	2015-04-01
2571	2015-04-02	2,005,519	-30,000	0.44	459,589,808	13,416,922	6.690	2015-03-31
2572	2015-04-01	2,035,519	65,000	0.44	459,589,808	13,454,781	6.610	2015-03-30
2573	2015-03-31	1,970,519	-12,000	0.43	459,589,808	12,709,848	6.450	2015-03-27
2574	2015-03-30	1,982,519	1,000	0.43	459,589,808	13,382,003	6.750	2015-03-26
2575	2015-03-27	1,981,519	-22,000	0.43	459,589,808	13,375,253	6.750	2015-03-25
2576	2015-03-26	2,003,519	-87,000	0.44	459,589,808	13,523,753	6.750	2015-03-24
2577	2015-03-25	2,090,519	51,000	0.45	459,589,808	13,985,572	6.690	2015-03-23
2578	2015-03-24	2,039,519	66,000	0.44	459,589,808	12,808,179	6.280	2015-03-20
2579	2015-03-23	1,973,519	-21,000	0.43	459,589,808	12,137,142	6.150	2015-03-19
2580	2015-03-20	1,994,519	4,000	0.43	459,589,808	12,505,634	6.270	2015-03-18
2581	2015-03-19	1,990,519	-10,000	0.43	459,589,808	12,261,597	6.160	2015-03-17
2582	2015-03-18	2,000,519	-4,000	0.44	459,589,808	12,583,265	6.290	2015-03-16
2583	2015-03-17	2,004,519	11,000	0.44	459,589,808	12,588,379	6.280	2015-03-13
2584	2015-03-16	1,993,519	-23,000	0.43	459,589,808	12,579,105	6.310	2015-03-12
2585	2015-03-13	2,016,519	15,000	0.44	459,589,808	12,562,913	6.230	2015-03-11
2586	2015-03-12	2,001,519	-1,000	0.44	459,589,808	12,609,570	6.300	2015-03-10
2587	2015-03-11	2,002,519	8,000	0.44	459,589,808	13,096,474	6.540	2015-03-09
2588	2015-03-10	1,994,519	-36,000	0.43	459,589,808	13,423,113	6.730	2015-03-06
2589	2015-03-09	2,030,519	-17,000	0.44	459,589,808	13,665,393	6.730	2015-03-05
2590	2015-03-06	2,047,519	11,000	0.45	459,589,808	13,738,852	6.710	2015-03-04
2591	2015-03-05	2,036,519	-41,000	0.44	459,589,808	13,848,329	6.800	2015-03-03
2592	2015-03-04	2,077,519	75,000	0.45	459,589,808	14,314,106	6.890	2015-03-02
2593	2015-03-03	2,002,519	-31,000	0.44	459,589,808	14,358,061	7.170	2015-02-27
2594	2015-03-02	2,033,519	37,000	0.44	459,589,808	14,621,002	7.190	2015-02-26
2595	2015-02-27	1,996,519	-20,000	0.43	459,589,808	14,454,798	7.240	2015-02-25
2596	2015-02-26	2,016,519	-127,000	0.44	459,589,808	14,438,276	7.160	2015-02-24
2597	2015-02-25	2,143,519	-7,000	0.47	459,589,808	14,447,318	6.740	2015-02-23
2598	2015-02-24	2,150,519	25,000	0.47	459,589,808	14,881,591	6.920	2015-02-17
2599	2015-02-23	2,125,519	10,000	0.46	459,589,808	14,283,488	6.720	2015-02-16
2600	2015-02-17	2,115,519	-12,000	0.46	459,589,808	13,645,098	6.450	2015-02-13
2601	2015-02-16	2,127,519	-188,000	0.46	459,589,808	14,084,176	6.620	2015-02-12
2602	2015-02-13	2,315,519	-1,000	0.50	459,589,808	13,754,183	5.940	2015-02-11
2603	2015-02-11	2,316,519	-52,000	0.50	459,589,808	13,458,975	5.810	2015-02-09
2604	2015-02-10	2,368,519	52,000	0.52	459,589,808	13,926,892	5.880	2015-02-06
2605	2015-02-06	2,316,519	-83,000	0.50	459,589,808	13,783,288	5.950	2015-02-04
2606	2015-02-05	2,399,519	23,000	0.52	459,589,808	14,661,061	6.110	2015-02-03
2607	2015-02-04	2,376,519	37,000	0.52	459,589,808	14,520,531	6.110	2015-02-02
2608	2015-02-03	2,339,519	23,000	0.51	459,589,808	14,785,760	6.320	2015-01-30
2609	2015-02-02	2,316,519	-29,000	0.50	459,589,808	13,829,618	5.970	2015-01-29
2610	2015-01-30	2,345,519	-11,000	0.51	459,589,808	14,331,121	6.110	2015-01-28
2611	2015-01-29	2,356,519	27,000	0.51	459,589,808	14,327,636	6.080	2015-01-27
2612	2015-01-28	2,329,519	-56,000	0.51	459,589,808	13,767,457	5.910	2015-01-26
2613	2015-01-27	2,385,519	66,000	0.52	459,589,808	14,289,259	5.990	2015-01-23
2614	2015-01-26	2,319,519	-8,000	0.50	459,589,808	14,265,042	6.150	2015-01-22
2615	2015-01-23	2,327,519	-7,000	0.51	459,589,808	14,267,691	6.130	2015-01-21
2616	2015-01-22	2,334,519	10,000	0.51	459,589,808	14,450,673	6.190	2015-01-20
2617	2015-01-21	2,324,519	3,000	0.51	459,589,808	14,156,321	6.090	2015-01-19
2618	2015-01-20	2,321,519	-9,006	0.51	459,589,808	14,695,215	6.330	2015-01-16
2619	2015-01-19	2,330,525	5,000	0.51	459,589,808	14,798,834	6.350	2015-01-15
2620	2015-01-16	2,325,525	-27,000	0.51	459,589,808	15,325,210	6.590	2015-01-14
2621	2015-01-15	2,352,525	11,000	0.51	459,589,808	14,985,584	6.370	2015-01-13
2622	2015-01-14	2,341,525	-6,988	0.51	459,589,808	15,032,591	6.420	2015-01-12
2623	2015-01-13	2,348,513	-1,006	0.51	459,589,808	15,335,790	6.530	2015-01-09
2624	2015-01-12	2,349,519	-22,166	0.51	459,589,808	15,201,388	6.470	2015-01-08
2625	2015-01-09	2,371,685	-41,668	0.52	459,589,808	15,629,404	6.590	2015-01-07
2626	2015-01-08	2,413,353	58,668	0.53	459,589,808	16,217,732	6.720	2015-01-06
2627	2015-01-07	2,354,685	24,332	0.51	459,589,808	15,894,124	6.750	2015-01-05
2628	2015-01-06	2,330,353	-257,282	0.51	459,589,808	15,380,330	6.600	2015-01-02
2629	2015-01-05	2,587,635	202,000	0.56	459,589,808	16,949,009	6.550	2014-12-30
2630	2015-01-02	2,385,635	13,000	0.52	459,589,808	15,268,064	6.400	2014-12-29
2631	2014-12-30	2,372,635	4,000	0.52	459,589,808	15,350,948	6.470	2014-12-23
2632	2014-12-29	2,368,635	-452,747	0.52	459,589,808	15,396,128	6.500	2014-12-22
2633	2014-12-23	2,821,382	-15,663,886	0.61	459,589,808	18,367,197	6.510	2014-12-19
2634	2014-12-22	18,485,268	16,000	4.02	459,589,808	119,229,979	6.450	2014-12-18
2635	2014-12-19	18,469,268	-15,000	4.02	459,589,808	113,770,691	6.160	2014-12-17
2636	2014-12-18	18,484,268	16,123,404	4.02	459,589,808	119,778,057	6.480	2014-12-16
2637	2014-12-17	2,360,864	18,000	0.51	459,589,808	15,935,832	6.750	2014-12-15
2638	2014-12-16	2,342,864	-76,000	0.51	459,589,808	16,142,333	6.890	2014-12-12
2639	2014-12-15	2,418,864	31,000	0.53	459,589,808	16,835,293	6.960	2014-12-11
2640	2014-12-12	2,387,864	23,000	0.52	459,589,808	16,619,533	6.960	2014-12-10
2641	2014-12-11	2,364,864	14,000	0.51	459,589,808	15,868,237	6.710	2014-12-09
2642	2014-12-10	2,350,864	-21,000	0.51	459,589,808	15,985,875	6.800	2014-12-08
2643	2014-12-09	2,371,864	15,000	0.52	459,589,808	15,417,116	6.500	2014-12-05
2644	2014-12-08	2,356,864	9,000	0.51	459,589,808	15,555,302	6.600	2014-12-04
2645	2014-12-05	2,347,864	4,525	0.51	459,589,808	14,979,372	6.380	2014-12-03
2646	2014-12-04	2,343,339	1,820	0.51	459,589,808	14,880,203	6.350	2014-12-02
2647	2014-12-03	2,341,519	-9,000	0.51	459,589,808	14,681,324	6.270	2014-12-01
2648	2014-12-02	2,350,519	13,000	0.51	459,589,808	15,090,332	6.420	2014-11-28
2649	2014-11-28	2,337,519	-4,000	0.51	459,589,808	15,147,123	6.480	2014-11-26
2650	2014-11-27	2,341,519	-5,000	0.51	459,589,808	15,173,043	6.480	2014-11-25
2651	2014-11-26	2,346,519	5,000	0.51	459,589,808	15,533,956	6.620	2014-11-24
2652	2014-11-25	2,341,519	-8,000	0.51	459,589,808	15,219,874	6.500	2014-11-21
2653	2014-11-24	2,349,519	-11,000	0.51	459,589,808	15,459,835	6.580	2014-11-20
2654	2014-11-21	2,360,519	23,000	0.51	459,589,808	15,296,163	6.480	2014-11-19
2655	2014-11-20	2,337,519	-109,549	0.51	459,589,808	15,193,874	6.500	2014-11-18
2656	2014-11-19	2,447,068	-10,000	0.53	459,589,808	16,395,356	6.700	2014-11-17
2657	2014-11-18	2,457,068	-132,071	0.53	459,589,808	17,273,188	7.030	2014-11-14
2658	2014-11-17	2,589,139	88,000	0.56	459,589,808	18,020,407	6.960	2014-11-13
2659	2014-11-14	2,501,139	-478,380	0.54	459,589,808	17,883,144	7.150	2014-11-12
2660	2014-11-13	2,979,519	144,000	0.65	459,589,808	21,154,585	7.100	2014-11-11
2661	2014-11-12	2,835,519	387,834	0.62	459,589,808	20,160,540	7.110	2014-11-10
2662	2014-11-11	2,447,685	-4,327	0.53	459,589,808	16,179,198	6.610	2014-11-07
2663	2014-11-10	2,452,012	-3,543	0.53	459,589,808	16,305,880	6.650	2014-11-06
2664	2014-11-07	2,455,555	-29,000	0.53	459,589,808	15,690,996	6.390	2014-11-05
2665	2014-11-06	2,484,555	-44,000	0.54	459,589,808	16,348,372	6.580	2014-11-04
2666	2014-11-05	2,528,555	3,000	0.55	459,589,808	17,168,888	6.790	2014-11-03
2667	2014-11-04	2,525,555	-13,000	0.55	459,589,808	17,577,863	6.960	2014-10-31
2668	2014-11-03	2,538,555	87,872	0.55	459,589,808	17,795,271	7.010	2014-10-30
2669	2014-10-31	2,450,683	-12,999	0.53	459,589,808	19,703,491	8.040	2014-10-29
2670	2014-10-30	2,463,682	5,000	0.54	459,589,808	19,832,640	8.050	2014-10-28
2671	2014-10-29	2,458,682	2,000	0.53	459,589,808	19,620,282	7.980	2014-10-27
2672	2014-10-28	2,456,682	-5,001	0.53	459,589,808	19,825,424	8.070	2014-10-24
2673	2014-10-27	2,461,683	10,999	0.54	459,589,808	19,693,464	8.000	2014-10-23
2674	2014-10-24	2,450,684	-49,000	0.53	459,589,808	19,752,513	8.060	2014-10-22
2675	2014-10-23	2,499,684	78,000	0.54	459,589,808	20,047,466	8.020	2014-10-21
2676	2014-10-22	2,421,684	-12,001	0.53	459,589,808	19,591,424	8.090	2014-10-20
2677	2014-10-21	2,433,685	12,000	0.53	459,589,808	20,077,901	8.250	2014-10-17
2678	2014-10-20	2,421,685	-5,997	0.53	459,589,808	19,397,697	8.010	2014-10-16
2679	2014-10-17	2,427,682	-10,901	0.53	459,589,808	19,518,563	8.040	2014-10-15
2680	2014-10-16	2,438,583	-1,000	0.53	459,589,808	19,850,066	8.140	2014-10-14
2681	2014-10-15	2,439,583	-185,952	0.53	459,589,808	19,955,789	8.180	2014-10-13
2682	2014-10-14	2,625,535	179,900	0.57	459,589,808	21,188,067	8.070	2014-10-10
2683	2014-10-13	2,445,635	10,000	0.53	459,589,808	19,760,731	8.080	2014-10-09
2684	2014-10-10	2,435,635	-414,050	0.53	459,589,808	19,728,644	8.100	2014-10-08
2685	2014-10-09	2,849,685	-122,000	0.62	459,589,808	23,652,386	8.300	2014-10-07
2686	2014-10-08	2,971,685	130,000	0.65	459,589,808	25,526,774	8.590	2014-10-06
2687	2014-10-07	2,841,685	-100,000	0.62	459,589,808	23,983,821	8.440	2014-10-03
2688	2014-10-06	2,941,685	18,000	0.64	459,589,808	24,062,983	8.180	2014-09-30
2689	2014-10-03	2,923,685	451,000	0.64	459,589,808	23,535,664	8.050	2014-09-29
2690	2014-09-30	2,472,685	15,000	0.54	459,589,808	20,078,202	8.120	2014-09-26
2691	2014-09-29	2,457,685	29,000	0.53	459,589,808	20,374,209	8.290	2014-09-25
2692	2014-09-25	2,428,685	-96,000	0.53	459,589,808	20,765,257	8.550	2014-09-23
2693	2014-09-24	2,524,685	-2,000	0.55	459,589,808	21,737,538	8.610	2014-09-22
2694	2014-09-23	2,526,685	4,000	0.55	459,589,808	22,487,497	8.900	2014-09-19
2695	2014-09-22	2,522,685	9,000	0.55	459,589,808	21,493,276	8.520	2014-09-18
2696	2014-09-19	2,513,685	-2,000	0.55	459,589,808	22,422,070	8.920	2014-09-17
2697	2014-09-18	2,515,685	2,000	0.55	459,589,808	22,339,283	8.880	2014-09-16
2698	2014-09-17	2,513,685	-7,000	0.55	459,589,808	23,000,218	9.150	2014-09-15
2699	2014-09-16	2,520,685	7,000	0.55	459,589,808	23,265,923	9.230	2014-09-12
2700	2014-09-15	2,513,685	-10,000	0.55	459,589,808	23,377,271	9.300	2014-09-11
2701	2014-09-12	2,523,685	41,000	0.55	459,589,808	23,318,849	9.240	2014-09-10
2702	2014-09-11	2,482,685	-57,000	0.54	459,589,808	23,113,797	9.310	2014-09-08
2703	2014-09-10	2,539,685	27,000	0.55	459,589,808	23,644,467	9.310	2014-09-05
2704	2014-09-08	2,512,685	9,000	0.55	459,589,808	23,744,873	9.450	2014-09-04
2705	2014-09-05	2,503,685	117,000	0.54	459,589,808	23,083,976	9.220	2014-09-03
2706	2014-09-04	2,386,685	11,000	0.52	459,589,808	22,912,176	9.600	2014-09-02
2707	2014-09-03	2,375,685	11,000	0.52	459,589,808	22,806,576	9.600	2014-09-01
2708	2014-09-02	2,364,685	-11,000	0.51	459,589,808	22,984,738	9.720	2014-08-29
2709	2014-09-01	2,375,685	-10,000	0.52	459,589,808	22,782,819	9.590	2014-08-28
2710	2014-08-29	2,385,685	-2,000	0.52	459,589,808	21,948,302	9.200	2014-08-27
2711	2014-08-28	2,387,685	-28,000	0.52	459,589,808	22,683,008	9.500	2014-08-26
2712	2014-08-27	2,415,685	5,009	0.53	459,589,808	23,118,105	9.570	2014-08-25
2713	2014-08-26	2,410,676	3,002	0.52	459,589,808	23,600,518	9.790	2014-08-22
2714	2014-08-25	2,407,674	4,006	0.52	459,589,808	23,354,438	9.700	2014-08-21
2715	2014-08-22	2,403,668	76,562	0.52	459,589,808	23,315,580	9.700	2014-08-20
2716	2014-08-21	2,327,106	-99,570	0.51	459,589,808	23,015,078	9.890	2014-08-19
2717	2014-08-20	2,426,676	6,000	0.53	459,589,808	24,121,159	9.940	2014-08-18
2718	2014-08-19	2,420,676	2,000	0.53	459,589,808	23,964,692	9.900	2014-08-15
2719	2014-08-18	2,418,676	2,000	0.53	459,589,808	23,703,025	9.800	2014-08-14
2720	2014-08-15	2,416,676	-101,000	0.53	459,589,808	24,142,593	9.990	2014-08-13
2721	2014-08-14	2,517,676	8,000	0.55	459,589,808	24,849,462	9.870	2014-08-12
2722	2014-08-13	2,509,676	115,000	0.55	459,589,808	24,695,212	9.840	2014-08-11
2723	2014-08-12	2,394,676	-82,000	0.52	459,589,808	21,983,126	9.180	2014-08-08
2724	2014-08-11	2,476,676	-40,986	0.54	459,589,808	23,478,888	9.480	2014-08-07
2725	2014-08-08	2,517,662	7,000	0.55	459,589,808	24,295,438	9.650	2014-08-06
2726	2014-08-07	2,510,662	74,000	0.55	459,589,808	24,077,249	9.590	2014-08-05
2727	2014-08-06	2,436,662	35,000	0.53	459,589,808	23,879,288	9.800	2014-08-04
2728	2014-08-05	2,401,662	22,000	0.52	459,589,808	23,055,955	9.600	2014-08-01
2729	2014-08-04	2,379,662	-9	0.52	459,589,808	23,653,840	9.940	2014-07-31
2730	2014-08-01	2,379,671	-49,722	0.52	459,589,808	24,034,677	10.10	2014-07-30
2731	2014-07-31	2,429,393	-94,774	0.53	459,589,808	24,342,518	10.02	2014-07-29
2732	2014-07-30	2,524,167	33,130	0.55	459,589,808	24,307,728	9.630	2014-07-28
2733	2014-07-29	2,491,037	-141,360	0.54	459,589,808	23,540,300	9.450	2014-07-25
2734	2014-07-28	2,632,397	204,000	0.57	459,589,808	25,007,772	9.500	2014-07-24
2735	2014-07-25	2,428,397	126,590	0.53	459,589,808	23,069,772	9.500	2014-07-23
2736	2014-07-24	2,301,807	-76,590	0.50	459,589,808	22,949,016	9.970	2014-07-22
2737	2014-07-23	2,378,397	122,000	0.52	459,589,808	23,427,210	9.850	2014-07-21
2738	2014-07-22	2,256,397	16,000	0.49	459,589,808	22,563,970	10.00	2014-07-18
2739	2014-07-21	2,240,397	-29,000	0.49	459,589,808	23,300,129	10.40	2014-07-17
2740	2014-07-18	2,269,397	-144,947	0.49	459,589,808	23,783,281	10.48	2014-07-16
2741	2014-07-17	2,414,344	5,000	0.53	459,589,808	25,109,178	10.40	2014-07-15
2742	2014-07-16	2,409,344	33,000	0.52	459,589,808	24,816,243	10.30	2014-07-14
2743	2014-07-15	2,376,344	-90,254	0.52	459,589,808	24,523,870	10.32	2014-07-11
2744	2014-07-14	2,466,598	-20,067	0.54	459,589,808	26,195,271	10.62	2014-07-10
2745	2014-07-11	2,486,665	-100,000	0.54	459,589,808	25,413,716	10.22	2014-07-09
2746	2014-07-10	2,586,665	-448,730	0.56	459,589,808	26,383,983	10.20	2014-07-08
2747	2014-07-09	3,035,395	-10,326,697	0.66	459,589,808	31,325,276	10.32	2014-07-07
2748	2014-07-08	13,362,092	-1,068,810	2.91	459,589,808	133,220,057	9.970	2014-07-04
2749	2014-07-07	14,430,902	-120,000	3.14	459,589,808	135,939,097	9.420	2014-07-03
2750	2014-07-04	14,550,902	1,187,842	3.17	459,589,808	133,140,753	9.150	2014-07-02
2751	2014-07-03	13,363,060	8,000	2.91	459,589,808	121,603,846	9.100	2014-06-30
2752	2014-07-02	13,355,060	-74,800	2.91	459,589,808	118,325,832	8.860	2014-06-27
2753	2014-06-30	13,429,860	228,000	2.92	459,589,808	118,585,664	8.830	2014-06-26
2754	2014-06-27	13,201,860	-16,000	2.87	459,589,808	116,044,349	8.790	2014-06-25
2755	2014-06-26	13,217,860	10,859	2.88	459,589,808	117,374,597	8.880	2014-06-24
2756	2014-06-25	13,207,001	-107,573	2.87	459,589,808	116,617,819	8.830	2014-06-23
2757	2014-06-24	13,314,574	45,000	2.90	459,589,808	124,224,975	9.330	2014-06-20
2758	2014-06-23	13,269,574	-88,584	2.89	459,589,808	122,212,777	9.210	2014-06-19
2759	2014-06-20	13,358,158	275,000	2.91	459,589,808	122,895,054	9.200	2014-06-18
2760	2014-06-19	13,083,158	8,810,603	2.85	459,589,808	123,766,675	9.460	2014-06-17
2761	2014-06-18	4,272,555	3,034	0.93	459,589,808	42,298,295	9.900	2014-06-16
2762	2014-06-17	4,269,521	6,000	0.93	459,589,808	42,268,258	9.900	2014-06-13
2763	2014-06-16	4,263,521	63,810	0.93	459,589,808	41,910,411	9.830	2014-06-12
2764	2014-06-13	4,199,711	-37,248	0.91	459,589,808	42,417,081	10.10	2014-06-11
2765	2014-06-12	4,236,959	-343,964	0.92	459,589,808	43,471,199	10.26	2014-06-10
2766	2014-06-11	4,580,923	37,086	1.00	459,589,808	45,900,848	10.02	2014-06-09
2767	2014-06-10	4,543,837	16,973	0.99	459,589,808	44,256,972	9.740	2014-06-06
2768	2014-06-09	4,526,864	-19,880	0.98	459,589,808	43,503,163	9.610	2014-06-05
2769	2014-06-06	4,546,744	31,381	0.99	459,589,808	42,193,784	9.280	2014-06-04
2770	2014-06-05	4,515,363	-33,831	0.98	459,589,808	40,773,728	9.030	2014-06-03
2771	2014-06-04	4,549,194	-10,349,091	0.99	459,589,808	40,032,907	8.800	2014-05-30
2772	2014-06-03	14,898,285	-6,000	3.24	459,589,808	125,294,577	8.410	2014-05-29
2773	2014-05-30	14,904,285	15,000	3.24	459,589,808	123,854,608	8.310	2014-05-28
2774	2014-05-29	14,889,285	-112,000	3.24	459,589,808	123,581,066	8.300	2014-05-27
2775	2014-05-28	15,001,285	35,000	3.26	459,589,808	126,460,833	8.430	2014-05-26
2776	2014-05-27	14,966,285	-24,000	3.26	459,589,808	121,376,571	8.110	2014-05-23
2777	2014-05-26	14,990,285	-36,000	3.26	459,589,808	122,620,531	8.180	2014-05-22
2778	2014-05-23	15,026,285	12,407,916	3.27	459,589,808	121,863,171	8.110	2014-05-21
2779	2014-05-22	2,618,369	-76,746	0.57	459,589,808	20,999,319	8.020	2014-05-20
2780	2014-05-21	2,695,115	30,000	0.59	459,589,808	21,264,457	7.890	2014-05-19
2781	2014-05-20	2,665,115	10,000	0.58	459,589,808	21,001,106	7.880	2014-05-16
2782	2014-05-19	2,655,115	-118,200	0.58	459,589,808	20,550,590	7.740	2014-05-15
2783	2014-05-16	2,773,315	-54,547	0.60	459,589,808	22,214,253	8.010	2014-05-14
2784	2014-05-15	2,827,862	-2,244,293	0.62	459,589,808	22,736,010	8.040	2014-05-13
2785	2014-05-14	5,072,155	2,424,353	1.10	459,589,808	39,512,087	7.790	2014-05-12
2786	2014-05-13	2,647,802	-3,833,554	0.58	459,589,808	20,070,339	7.580	2014-05-09
2787	2014-05-12	6,481,356	-1,492,927	1.41	459,589,808	49,776,814	7.680	2014-05-08
2788	2014-05-09	7,974,283	-78,000	1.74	459,589,808	69,057,291	8.660	2014-05-07
2789	2014-05-08	8,052,283	-3,277,987	1.75	459,589,808	74,966,755	9.310	2014-05-05
2790	2014-05-07	11,330,270	8,808,955	2.47	459,589,808	106,504,538	9.400	2014-05-02
2791	2014-05-05	2,521,315	-45,000	0.55	459,589,808	23,170,885	9.190	2014-04-30
2792	2014-04-30	2,566,315	-93,073	0.56	459,589,808	23,610,098	9.200	2014-04-28
2793	2014-04-29	2,659,388	-2,400,996	0.58	459,589,808	24,998,247	9.400	2014-04-25
2794	2014-04-28	5,060,384	-1,630,700	1.10	459,589,808	47,517,006	9.390	2014-04-24
2795	2014-04-25	6,691,084	684,491	1.46	459,589,808	65,171,158	9.740	2014-04-23
2796	2014-04-24	6,006,593	362,590	1.31	459,589,808	58,864,611	9.800	2014-04-22
2797	2014-04-23	5,644,003	-713,384	1.23	459,589,808	56,778,670	10.06	2014-04-17
2798	2014-04-22	6,357,387	2,015,531	1.38	459,589,808	63,446,722	9.980	2014-04-16
2799	2014-04-17	4,341,856	-1,601,560	0.94	459,589,808	42,984,374	9.900	2014-04-15
2800	2014-04-16	5,943,416	1,714,455	1.29	459,589,808	60,979,448	10.26	2014-04-14
2801	2014-04-15	4,228,961	-6,926,918	0.92	459,589,808	42,289,610	10.00	2014-04-11
2802	2014-04-14	11,155,879	-35,355	2.43	459,589,808	111,000,996	9.950	2014-04-10
2803	2014-04-11	11,191,234	501,371	2.44	459,589,808	106,316,723	9.500	2014-04-09
2804	2014-04-10	10,689,863	380,645	2.33	459,589,808	100,591,611	9.410	2014-04-08
2805	2014-04-09	10,309,218	-627,780	2.24	459,589,808	94,226,253	9.140	2014-04-07
2806	2014-04-08	10,936,998	-397,246	2.38	459,589,808	103,245,261	9.440	2014-04-04
2807	2014-04-07	11,334,244	4,000	2.47	459,589,808	108,582,058	9.580	2014-04-03
2808	2014-04-04	11,330,244	3,149,083	2.47	459,589,808	110,016,669	9.710	2014-04-02
2809	2014-04-03	8,181,161	-3,257,824	1.78	459,589,808	80,175,378	9.800	2014-04-01
2810	2014-04-02	11,438,985	158,700	2.49	459,589,808	108,670,358	9.500	2014-03-31
2811	2014-04-01	11,280,285	1,236,694	2.45	459,589,808	110,546,793	9.800	2014-03-28
2812	2014-03-31	10,043,591	-917,451	2.19	459,589,808	108,069,039	10.76	2014-03-27
2813	2014-03-28	10,961,042	53,757	2.38	459,589,808	116,187,045	10.60	2014-03-26
2814	2014-03-27	10,907,285	1,210,270	2.37	459,589,808	112,563,181	10.32	2014-03-25
2815	2014-03-26	9,697,015	7,480,737	2.11	459,589,808	105,309,583	10.86	2014-03-24
2816	2014-03-25	2,216,278	-1,037	0.48	459,589,808	22,384,408	10.10	2014-03-21
2817	2014-03-24	2,217,315	-12,645	0.48	459,589,808	21,574,475	9.730	2014-03-20
2818	2014-03-21	2,229,960	-13,350	0.49	459,589,808	22,656,394	10.16	2014-03-19
2819	2014-03-20	2,243,310	13,350	0.49	459,589,808	23,195,825	10.34	2014-03-18
2820	2014-03-19	2,229,960	502,461	0.49	459,589,808	21,140,021	9.480	2014-03-17
2821	2014-03-18	1,727,499	215,539	0.38	459,589,808	17,551,390	10.16	2014-03-14
2822	2014-03-17	1,511,960	80,064	0.33	459,589,808	16,147,733	10.68	2014-03-13
2823	2014-03-14	1,431,896	352,541	0.31	459,589,808	15,292,649	10.68	2014-03-12
2824	2014-03-13	1,079,355	-43,541	0.23	459,589,808	11,916,079	11.04	2014-03-11
2825	2014-03-12	1,122,896	-18,000	0.24	459,589,808	12,351,856	11.00	2014-03-10
2826	2014-03-11	1,140,896	49,868	0.25	459,589,808	12,732,399	11.16	2014-03-07
2827	2014-03-10	1,091,028	197,092	0.24	459,589,808	12,306,796	11.28	2014-03-06
2828	2014-03-07	893,936	29,040	0.19	459,589,808	10,405,415	11.64	2014-03-05
2829	2014-03-06	864,896	23,060	0.19	459,589,808	10,603,625	12.26	2014-03-04
2830	2014-03-05	841,836	-6,060	0.18	459,589,808	10,522,950	12.50	2014-03-03
2831	2014-03-04	847,896	-46,640	0.18	459,589,808	10,530,868	12.42	2014-02-28
2832	2014-03-03	894,536	52,900	0.19	459,589,808	11,289,044	12.62	2014-02-27
2833	2014-02-28	841,636	-32,359	0.18	459,589,808	10,352,123	12.30	2014-02-26
2834	2014-02-27	873,995	10,000	0.19	459,589,808	10,924,938	12.50	2014-02-25
2835	2014-02-26	863,995	3,999	0.19	459,589,808	11,698,492	13.54	2014-02-24
2836	2014-02-25	859,996	-9,000	0.19	459,589,808	12,005,544	13.96	2014-02-21
2837	2014-02-24	868,996	-1,720	0.19	459,589,808	11,661,926	13.42	2014-02-20
2838	2014-02-21	870,716	-81,279	0.19	459,589,808	11,893,981	13.66	2014-02-19
2839	2014-02-20	951,995	43,000	0.21	459,589,808	13,042,332	13.70	2014-02-18
2840	2014-02-19	908,995	60,000	0.20	459,589,808	12,362,332	13.60	2014-02-17
2841	2014-02-18	848,995	3,000	0.18	459,589,808	11,784,051	13.88	2014-02-14
2842	2014-02-17	845,995	-6,000	0.18	459,589,808	11,843,930	14.00	2014-02-13
2843	2014-02-14	851,995	11,989	0.19	459,589,808	12,098,329	14.20	2014-02-12
2844	2014-02-13	840,006	-7,990	0.18	459,589,808	11,592,083	13.80	2014-02-11
2845	2014-02-12	847,996	-3,620	0.18	459,589,808	11,702,345	13.80	2014-02-10
2846	2014-02-11	851,616	-536	0.19	459,589,808	11,752,301	13.80	2014-02-07
2847	2014-02-10	852,152	-6,000	0.19	459,589,808	10,651,900	12.50	2014-02-06
2848	2014-02-07	858,152	-12,000	0.19	459,589,808	10,623,922	12.38	2014-02-05
2849	2014-02-06	870,152	-19,604	0.19	459,589,808	10,998,721	12.64	2014-02-04
2850	2014-02-05	889,756	-112,404	0.19	459,589,808	11,602,418	13.04	2014-01-29
2851	2014-02-04	1,002,160	70,238	0.22	459,589,808	12,707,389	12.68	2014-01-28
2852	2014-01-29	931,922	7,000	0.20	459,589,808	12,152,263	13.04	2014-01-27
2853	2014-01-28	924,922	11,146	0.20	459,589,808	11,413,537	12.34	2014-01-24
2854	2014-01-27	913,776	-117,140	0.20	459,589,808	10,453,597	11.44	2014-01-23
2855	2014-01-24	1,030,916	-81,000	0.22	459,589,808	11,051,420	10.72	2014-01-22
2856	2014-01-23	1,111,916	111,504	0.24	459,589,808	11,741,833	10.56	2014-01-21
2857	2014-01-22	1,000,412	-23,504	0.22	459,589,808	10,584,359	10.58	2014-01-20
2858	2014-01-21	1,023,916	102,750	0.22	459,589,808	11,140,206	10.88	2014-01-17
2859	2014-01-20	921,166	-160,749	0.20	459,589,808	9,764,360	10.60	2014-01-16
2860	2014-01-17	1,081,915	4,000	0.24	459,589,808	11,814,512	10.92	2014-01-15
2861	2014-01-16	1,077,915	117,999	0.23	459,589,808	11,878,623	11.02	2014-01-14
2862	2014-01-14	959,916	-22,200	0.21	459,589,808	11,154,224	11.62	2014-01-10
2863	2014-01-13	982,116	84,834	0.21	459,589,808	11,530,042	11.74	2014-01-09
2864	2014-01-10	897,282	-79,000	0.20	459,589,808	10,516,145	11.72	2014-01-08
2865	2014-01-09	976,282	-24,254	0.21	459,589,808	11,598,230	11.88	2014-01-07
2866	2014-01-08	1,000,536	43,532	0.22	459,589,808	11,145,971	11.14	2014-01-06
2867	2014-01-07	957,004	-182,936	0.21	459,589,808	10,756,725	11.24	2014-01-03
2868	2014-01-06	1,139,940	-3,524,193	0.25	459,589,808	13,360,097	11.72	2014-01-02
2869	2014-01-03	4,664,133	2,005,125	1.01	459,589,808	52,704,703	11.30	2013-12-30
2870	2014-01-02	2,659,008	1,776,523	0.58	459,589,808	28,876,827	10.86	2013-12-27
2871	2013-12-30	882,485	-2,442,508	0.19	459,589,808	9,513,188	10.78	2013-12-23
2872	2013-12-27	3,324,993	3,031,468	0.72	459,589,808	36,973,922	11.12	2013-12-20
2873	2013-12-23	293,525	-2,566,678	0.06	459,589,808	3,363,797	11.46	2013-12-19
2874	2013-12-20	2,860,203	-415,809	0.62	459,589,808	32,205,886	11.26	2013-12-18
2875	2013-12-19	3,276,012	-1,304,145	0.71	459,589,808	37,346,537	11.40	2013-12-17
2876	2013-12-18	4,580,157	1,253,262	1.00	459,589,808	57,160,359	12.48	2013-12-16
2877	2013-12-17	3,326,895	2,316,769	0.72	459,589,808	40,854,271	12.28	2013-12-13
2878	2013-12-16	1,010,126	-3,309,848	0.22	459,589,808	12,404,347	12.28	2013-12-12
2879	2013-12-13	4,319,974	2,345,758	0.94	459,589,808	54,345,273	12.58	2013-12-11
2880	2013-12-12	1,974,216	-3,676,102	0.43	459,589,808	24,480,278	12.40	2013-12-10
2881	2013-12-11	5,650,318	5,159,487	1.23	459,589,808	62,718,530	11.10	2013-12-09
2882	2013-12-10	490,831	-2,850,675	0.11	459,589,808	5,114,459	10.42	2013-12-06
2883	2013-12-09	3,341,506	2,896,140	0.73	459,589,808	36,489,246	10.92	2013-12-05
2884	2013-12-06	445,366	-5,318,490	0.10	459,589,808	4,774,324	10.72	2013-12-04
2885	2013-12-05	5,763,856	-935,964	1.25	459,589,808	60,520,488	10.50	2013-12-03
2886	2013-12-04	6,699,820	-26,776	1.46	459,589,808	69,276,139	10.34	2013-12-02
2887	2013-12-03	6,726,596	3,642,578	1.46	459,589,808	68,745,811	10.22	2013-11-29
2888	2013-12-02	3,084,018	-4,728,463	0.67	459,589,808	31,703,705	10.28	2013-11-28
2889	2013-11-29	7,812,481	-1,216,170	1.70	459,589,808	81,562,302	10.44	2013-11-27
2890	2013-11-28	9,028,651	-114,030	1.96	459,589,808	97,328,858	10.78	2013-11-26
2891	2013-11-27	9,142,681	8,416,630	1.99	459,589,808	98,740,955	10.80	2013-11-25
2892	2013-11-26	726,051	-240,908	0.16	459,589,808	6,679,669	9.200	2013-11-22
2893	2013-11-25	966,959	-510,485	0.21	459,589,808	8,596,266	8.890	2013-11-21
2894	2013-11-22	1,477,444	941,117	0.32	459,589,808	13,208,349	8.940	2013-11-20
2895	2013-11-21	536,327	6,064	0.12	459,589,808	4,800,127	8.950	2013-11-19
2896	2013-11-20	530,263	-720,751	0.12	459,589,808	4,772,367	9.000	2013-11-18
2897	2013-11-19	1,251,014	466,574	0.27	459,589,808	11,396,738	9.110	2013-11-15
2898	2013-11-18	784,440	-272,423	0.17	459,589,808	6,244,142	7.960	2013-11-14
2899	2013-11-15	1,056,863	-1,986,199	0.23	459,589,808	8,254,100	7.810	2013-11-13
2900	2013-11-14	3,043,062	18,997	0.66	459,589,808	23,918,467	7.860	2013-11-12
2901	2013-11-13	3,024,065	-10,201	0.66	459,589,808	23,194,579	7.670	2013-11-11
2902	2013-11-12	3,034,266	399,737	0.66	459,589,808	22,332,198	7.360	2013-11-08
2903	2013-11-11	2,634,529	461,615	0.57	459,589,808	20,681,053	7.850	2013-11-07
2904	2013-11-08	2,172,914	-1,451,844	0.47	459,589,808	16,861,813	7.760	2013-11-06
2905	2013-11-07	3,624,758	111,000	0.79	459,589,808	28,671,836	7.910	2013-11-05
2906	2013-11-06	3,513,758	-86,235	0.76	459,589,808	25,966,672	7.390	2013-11-04
2907	2013-11-05	3,599,993	-65,630	0.78	459,589,808	26,783,948	7.440	2013-11-01
2908	2013-11-04	3,665,623	25,000	0.80	459,589,808	26,685,735	7.280	2013-10-31
2909	2013-11-01	3,640,623	1,870,239	0.79	459,589,808	26,467,329	7.270	2013-10-30
2910	2013-10-31	1,770,384	-1,645,176	0.39	459,589,808	12,109,427	6.840	2013-10-29
2911	2013-10-30	3,415,560	-353,587	0.74	459,589,808	23,738,142	6.950	2013-10-28
2912	2013-10-29	3,769,147	-118,000	0.82	459,589,808	24,348,690	6.460	2013-10-25
2913	2013-10-28	3,887,147	233,566	0.85	459,589,808	26,043,885	6.700	2013-10-24
2914	2013-10-25	3,653,581	-128,140	0.79	459,589,808	24,113,635	6.600	2013-10-23
2915	2013-10-24	3,781,721	24,073	0.82	459,589,808	25,791,337	6.820	2013-10-22
2916	2013-10-23	3,757,648	2,147,997	0.82	459,589,808	25,739,889	6.850	2013-10-21
2917	2013-10-22	1,609,651	191,694	0.35	459,589,808	10,350,056	6.430	2013-10-18
2918	2013-10-21	1,417,957	-2,572,990	0.31	459,589,808	9,202,541	6.490	2013-10-17
2919	2013-10-18	3,990,947	2,000	0.87	459,589,808	25,302,604	6.340	2013-10-16
2920	2013-10-17	3,988,947	309,000	0.87	459,589,808	25,529,261	6.400	2013-10-15
2921	2013-10-16	3,679,947	-585,260	0.80	459,589,808	22,778,872	6.190	2013-10-11
2922	2013-10-15	4,265,207	728,485	0.93	459,589,808	26,614,892	6.240	2013-10-10
2923	2013-10-11	3,536,722	-173,750	0.77	459,589,808	21,821,575	6.170	2013-10-09
2924	2013-10-10	3,710,472	1,911,308	0.81	459,589,808	22,967,822	6.190	2013-10-08
2925	2013-10-09	1,799,164	-199,541	0.39	459,589,808	11,244,775	6.250	2013-10-07
2926	2013-10-08	1,998,705	-583,417	0.43	459,589,808	12,371,984	6.190	2013-10-04
2927	2013-10-07	2,582,122	703,730	0.56	459,589,808	15,182,877	5.880	2013-10-03
2928	2013-10-04	1,878,392	-1,450,574	0.41	459,589,808	10,706,834	5.700	2013-10-02
2929	2013-10-03	3,328,966	767,000	0.72	459,589,808	18,908,527	5.680	2013-09-30
2930	2013-10-02	2,561,966	200,000	0.56	459,589,808	14,090,813	5.500	2013-09-27
2931	2013-09-30	2,361,966	-79,000	0.51	459,589,808	13,321,488	5.640	2013-09-26
2932	2013-09-27	2,440,966	983,000	0.53	459,589,808	13,889,097	5.690	2013-09-25
2933	2013-09-26	1,457,966	-21,100	0.32	459,589,808	7,989,654	5.480	2013-09-24
2934	2013-09-25	1,479,066	73,000	0.32	459,589,808	8,282,770	5.600	2013-09-23
2935	2013-09-23	1,406,066	170,000	0.31	459,589,808	7,972,394	5.670	2013-09-18
2936	2013-09-19	1,236,066	352,809	0.27	459,589,808	6,996,134	5.660	2013-09-17
2937	2013-09-18	883,257	159,511	0.19	459,589,808	5,025,732	5.690	2013-09-16
2938	2013-09-17	723,746	2,680	0.16	459,589,808	3,973,366	5.490	2013-09-13
2939	2013-09-16	721,066	-13,000	0.16	459,589,808	3,800,018	5.270	2013-09-12
2940	2013-09-13	734,066	-14,000	0.16	459,589,808	4,015,341	5.470	2013-09-11
2941	2013-09-12	748,066	-5,070	0.16	459,589,808	3,994,672	5.340	2013-09-10
2942	2013-08-29	753,136	7,000	0.16	459,589,808	4,217,562	5.600	2013-08-27
2943	2013-08-28	746,136	-3,000	0.16	459,589,808	4,267,898	5.720	2013-08-26
2944	2013-08-27	749,136	15,670	0.16	459,589,808	4,285,058	5.720	2013-08-23
2945	2013-08-26	733,466	-15,060	0.16	459,589,808	4,056,067	5.530	2013-08-22
2946	2013-08-23	748,526	26,000	0.16	459,589,808	4,229,172	5.650	2013-08-21
2947	2013-08-22	722,526	-120,740	0.16	459,589,808	4,154,525	5.750	2013-08-20
2948	2013-08-21	843,266	56,000	0.18	459,589,808	4,663,261	5.530	2013-08-19
2949	2013-08-20	787,266	-239,200	0.17	459,589,808	4,101,656	5.210	2013-08-16
2950	2013-08-16	1,026,466	-21,000	0.22	459,589,808	5,512,122	5.370	2013-08-13
2951	2013-08-15	1,047,466	10,000	0.23	459,589,808	5,656,316	5.400	2013-08-12
2952	2013-08-13	1,037,466	66,000	0.23	459,589,808	5,270,327	5.080	2013-08-09
2953	2013-08-12	971,466	-54,000	0.21	459,589,808	4,760,183	4.900	2013-08-08
2954	2013-08-09	1,025,466	-129,000	0.22	459,589,808	5,045,293	4.920	2013-08-07
2955	2013-08-08	1,154,466	5,000	0.25	459,589,808	5,806,964	5.030	2013-08-06
2956	2013-08-07	1,149,466	31,000	0.25	459,589,808	5,839,287	5.080	2013-08-05
2957	2013-08-06	1,118,466	-162,000	0.24	459,589,808	5,581,145	4.990	2013-08-02
2958	2013-08-05	1,280,466	129,000	0.28	459,589,808	6,530,377	5.100	2013-08-01
2959	2013-08-02	1,151,466	81,300	0.25	459,589,808	5,584,610	4.850	2013-07-31
2960	2013-08-01	1,070,166	67,000	0.23	459,589,808	5,265,217	4.920	2013-07-30
2961	2013-07-31	1,003,166	-24,000	0.22	459,589,808	4,835,260	4.820	2013-07-29
2962	2013-07-30	1,027,166	9,000	0.22	459,589,808	5,146,102	5.010	2013-07-26
2963	2013-07-29	1,018,166	-5,000	0.22	459,589,808	5,121,375	5.030	2013-07-25
2964	2013-07-26	1,023,166	-39,000	0.22	459,589,808	5,248,842	5.130	2013-07-24
2965	2013-07-25	1,062,166	330,000	0.23	459,589,808	5,342,695	5.030	2013-07-23
2966	2013-07-24	732,166	-1,000	0.16	459,589,808	3,551,005	4.850	2013-07-22
2967	2013-07-23	733,166	-11,000	0.16	459,589,808	3,519,197	4.800	2013-07-19
2968	2013-07-22	744,166	7,000	0.16	459,589,808	3,683,622	4.950	2013-07-18
2969	2013-07-19	737,166	18,000	0.16	459,589,808	3,715,317	5.040	2013-07-17
2970	2013-07-18	719,166	-67,000	0.16	459,589,808	3,646,172	5.070	2013-07-16
2971	2013-07-17	786,166	67,000	0.17	459,589,808	3,930,830	5.000	2013-07-15
2972	2013-07-16	719,166	-141,000	0.16	459,589,808	3,365,697	4.680	2013-07-12
2973	2013-07-15	860,166	141,000	0.19	459,589,808	3,982,569	4.630	2013-07-11
2974	2013-07-10	719,166	-267,000	0.16	459,589,808	3,185,905	4.430	2013-07-08
2975	2013-07-09	986,166	55,000	0.21	459,589,808	4,506,779	4.570	2013-07-05
2976	2013-07-08	931,166	-291,000	0.20	459,589,808	3,910,897	4.200	2013-07-04
2977	2013-07-04	1,222,166	-164,000	0.27	459,589,808	5,243,092	4.290	2013-07-02
2978	2013-07-03	1,386,166	112,000	0.30	459,589,808	5,974,375	4.310	2013-06-28
2979	2013-07-02	1,274,166	42,000	0.28	459,589,808	5,224,081	4.100	2013-06-27
2980	2013-06-28	1,232,166	503,000	0.27	459,589,808	5,150,454	4.180	2013-06-26
2981	2013-06-27	729,166	10,000	0.16	459,589,808	3,018,747	4.140	2013-06-25
2982	2013-06-26	719,166	-51,000	0.16	459,589,808	2,898,239	4.030	2013-06-24
2983	2013-06-25	770,166	3,000	0.17	459,589,808	3,188,487	4.140	2013-06-21
2984	2013-06-24	767,166	48,000	0.17	459,589,808	3,229,769	4.210	2013-06-20
2985	2013-06-21	719,166	-47,000	0.16	459,589,808	3,178,714	4.420	2013-06-19
2986	2013-06-20	766,166	7,000	0.17	459,589,808	3,463,070	4.520	2013-06-18
2987	2013-06-19	759,166	-159,000	0.17	459,589,808	3,363,105	4.430	2013-06-17
2988	2013-06-18	918,166	-5,000	0.20	459,589,808	3,948,114	4.300	2013-06-14
2989	2013-06-17	923,166	14,000	0.20	459,589,808	4,015,772	4.350	2013-06-13
2990	2013-06-14	909,166	-135,000	0.20	459,589,808	4,127,614	4.540	2013-06-11
2991	2013-06-13	1,044,166	13,000	0.23	459,589,808	5,001,555	4.790	2013-06-10
2992	2013-06-11	1,031,166	257,000	0.22	459,589,808	4,722,740	4.580	2013-06-07
2993	2013-06-10	774,166	-109,000	0.17	459,589,808	3,607,614	4.660	2013-06-06
2994	2013-06-07	883,166	8,000	0.19	459,589,808	4,292,187	4.860	2013-06-05
2995	2013-06-06	875,166	38,000	0.19	459,589,808	4,200,797	4.800	2013-06-04
2996	2013-06-05	837,166	-21,000	0.18	459,589,808	4,018,397	4.800	2013-06-03
2997	2013-06-04	858,166	59,000	0.19	459,589,808	4,084,870	4.760	2013-05-31
2998	2013-06-03	799,166	-1,368,000	0.17	459,589,808	3,867,963	4.840	2013-05-30
2999	2013-05-31	2,167,166	-137,000	0.47	459,589,808	10,987,532	5.070	2013-05-29
3000	2013-05-30	2,304,166	350,000	0.50	459,589,808	12,096,872	5.250	2013-05-28
3001	2013-05-29	1,954,166	-1,280,000	0.43	459,589,808	9,966,247	5.100	2013-05-27
3002	2013-05-28	3,234,166	236,000	0.70	459,589,808	16,752,980	5.180	2013-05-24
3003	2013-05-27	2,998,166	226,000	0.65	459,589,808	14,691,013	4.900	2013-05-23
3004	2013-05-24	2,772,166	111,000	0.60	459,589,808	14,498,428	5.230	2013-05-22
3005	2013-05-23	2,661,166	-76,000	0.58	459,589,808	14,210,626	5.340	2013-05-21
3006	2013-05-22	2,737,166	227,000	0.60	459,589,808	14,862,811	5.430	2013-05-20
3007	2013-05-21	2,510,166	186,000	0.55	459,589,808	13,328,981	5.310	2013-05-16
3008	2013-05-20	2,324,166	40,000	0.51	459,589,808	12,782,913	5.500	2013-05-15
3009	2013-05-16	2,284,166	26,000	0.50	459,589,808	12,448,705	5.450	2013-05-14
3010	2013-05-15	2,258,166	-132,000	0.49	459,589,808	12,532,821	5.550	2013-05-13
3011	2013-05-14	2,390,166	594,000	0.52	459,589,808	13,241,520	5.540	2013-05-10
3012	2013-05-13	1,796,166	242,000	0.39	459,589,808	9,483,756	5.280	2013-05-09
3013	2013-05-10	1,554,166	-197,400	0.34	459,589,808	8,190,455	5.270	2013-05-08
3014	2013-05-09	1,751,566	-704,000	0.38	459,589,808	9,633,613	5.500	2013-05-07
3015	2013-05-08	2,455,566	236,000	0.53	459,589,808	13,628,391	5.550	2013-05-06
3016	2013-05-07	2,219,566	187,000	0.48	459,589,808	12,318,591	5.550	2013-05-03
3017	2013-05-06	2,032,566	219,000	0.44	459,589,808	11,240,090	5.530	2013-05-02
3018	2013-05-03	1,813,566	285,000	0.39	459,589,808	9,938,342	5.480	2013-04-30
3019	2013-05-02	1,528,566	127,000	0.33	459,589,808	7,612,259	4.980	2013-04-29
3020	2013-04-30	1,401,566	101,000	0.30	459,589,808	6,993,814	4.990	2013-04-26
3021	2013-04-29	1,300,566	76,000	0.28	459,589,808	6,593,870	5.070	2013-04-25
3022	2013-04-26	1,224,566	-2,159,600	0.27	459,589,808	6,282,024	5.130	2013-04-24
3023	2013-04-25	3,384,166	-49,000	0.74	459,589,808	17,225,405	5.090	2013-04-23
3024	2013-04-24	3,433,166	92,000	0.75	459,589,808	17,715,137	5.160	2013-04-22
3025	2013-04-23	3,341,166	193,000	0.73	459,589,808	16,271,478	4.870	2013-04-19
3026	2013-04-19	3,148,166	176,000	0.68	459,589,808	13,946,375	4.430	2013-04-17
3027	2013-04-18	2,972,166	-929,000	0.65	459,589,808	12,780,314	4.300	2013-04-16
3028	2013-04-17	3,901,166	-865,000	0.85	459,589,808	15,331,582	3.930	2013-04-15
3029	2013-04-16	4,766,166	-150,000	1.04	459,589,808	18,159,092	3.810	2013-04-12
3030	2013-04-15	4,916,166	-792,000	1.07	459,589,808	18,681,431	3.800	2013-04-11
3031	2013-04-12	5,708,166	-111,000	1.24	459,589,808	21,006,051	3.680	2013-04-10
3032	2013-04-11	5,819,166	-17,000	1.27	459,589,808	20,890,806	3.590	2013-04-09
3033	2013-04-10	5,836,166	46,000	1.27	459,589,808	20,484,943	3.510	2013-04-08
3034	2013-04-09	5,790,166	-5,000	1.26	459,589,808	19,976,073	3.450	2013-04-05
3035	2013-04-08	5,795,166	204,000	1.26	459,589,808	20,572,839	3.550	2013-04-03
3036	2013-04-05	5,591,166	-674,000	1.22	459,589,808	19,401,346	3.470	2013-04-02
3037	2013-03-27	6,265,166	-31,000	1.36	459,589,808	23,995,586	3.830	2013-03-25
3038	2013-03-26	6,296,166	31,000	1.37	459,589,808	24,618,009	3.910	2013-03-22
3039	2013-03-25	6,265,166	-39,000	1.36	459,589,808	22,742,553	3.630	2013-03-21
3040	2013-03-22	6,304,166	-17,000	1.37	459,589,808	22,821,081	3.620	2013-03-20
3041	2013-03-21	6,321,166	55,000	1.38	459,589,808	22,060,869	3.490	2013-03-19
3042	2013-03-20	6,266,166	-67,000	1.36	459,589,808	21,743,596	3.470	2013-03-18
3043	2013-03-19	6,333,166	5,502,000	1.38	459,589,808	22,229,413	3.510	2013-03-15
3044	2013-03-18	831,166	1,000	0.18	459,589,808	2,917,393	3.510	2013-03-14
3045	2013-03-15	830,166	43,000	0.18	459,589,808	2,880,676	3.470	2013-03-13
3046	2013-03-14	787,166	-25,000	0.17	459,589,808	2,802,311	3.560	2013-03-12
3047	2013-03-13	812,166	-69,000	0.18	459,589,808	2,915,676	3.590	2013-03-11
3048	2013-03-12	881,166	82,000	0.19	459,589,808	3,260,314	3.700	2013-03-08
3049	2013-03-11	799,166	-121,000	0.17	459,589,808	2,932,939	3.670	2013-03-07
3050	2013-03-08	920,166	174,000	0.20	459,589,808	3,441,421	3.740	2013-03-06
3051	2013-03-07	746,166	27,000	0.16	459,589,808	2,708,583	3.630	2013-03-05
3052	2013-03-06	719,166	-50,000	0.16	459,589,808	2,560,231	3.560	2013-03-04
3053	2013-03-05	769,166	-17,000	0.17	459,589,808	2,853,606	3.710	2013-03-01
3054	2013-03-04	786,166	-16,000	0.17	459,589,808	3,026,739	3.850	2013-02-28
3055	2013-03-01	802,166	69,000	0.17	459,589,808	3,008,123	3.750	2013-02-27
3056	2013-02-28	733,166	-19,000	0.16	459,589,808	2,676,056	3.650	2013-02-26
3057	2013-02-27	752,166	-49,000	0.16	459,589,808	2,783,014	3.700	2013-02-25
3058	2013-02-26	801,166	-3,000	0.17	459,589,808	2,964,314	3.700	2013-02-22
3059	2013-02-25	804,166	8,000	0.17	459,589,808	2,991,498	3.720	2013-02-21
3060	2013-02-22	796,166	77,000	0.17	459,589,808	3,041,354	3.820	2013-02-20
3061	2013-02-19	719,166	-38,000	0.16	459,589,808	2,970,156	4.130	2013-02-15
3062	2013-02-18	757,166	-65,000	0.16	459,589,808	3,119,524	4.120	2013-02-14
3063	2013-02-15	822,166	103,000	0.18	459,589,808	3,329,772	4.050	2013-02-08
3064	2013-02-14	719,166	-50,000	0.16	459,589,808	2,826,322	3.930	2013-02-07
3065	2013-02-08	769,166	13,000	0.17	459,589,808	3,030,514	3.940	2013-02-06
3066	2013-02-07	756,166	37,000	0.16	459,589,808	2,926,362	3.870	2013-02-05
3067	2013-02-05	719,166	-5,771	0.16	459,589,808	2,869,472	3.990	2013-02-01
3068	2013-02-04	724,937	-32,582	0.16	459,589,808	2,943,244	4.060	2013-01-31
3069	2013-02-01	757,519	-102,000	0.16	459,589,808	3,030,076	4.000	2013-01-30
3070	2013-01-31	859,519	31,000	0.19	459,589,808	3,438,076	4.000	2013-01-29
3071	2013-01-30	828,519	88,000	0.18	459,589,808	3,189,798	3.850	2013-01-28
3072	2013-01-29	740,519	-690,398	0.16	459,589,808	2,925,050	3.950	2013-01-25
3073	2013-01-28	1,430,917	652,000	0.31	459,589,808	5,852,451	4.090	2013-01-24
3074	2013-01-24	778,917	-1,999,594	0.17	459,589,808	3,201,349	4.110	2013-01-22
3075	2013-01-23	2,778,511	3,000	0.60	459,589,808	10,919,548	3.930	2013-01-21
3076	2013-01-22	2,775,511	-107,059	0.60	459,589,808	10,269,391	3.700	2013-01-18
3077	2013-01-21	2,882,570	-70,000	0.63	459,589,808	10,550,206	3.660	2013-01-17
3078	2013-01-18	2,952,570	70,000	0.64	459,589,808	10,009,212	3.390	2013-01-16
3079	2013-01-17	2,882,570	-61,000	0.63	459,589,808	9,829,564	3.410	2013-01-15
3080	2013-01-16	2,943,570	-2,000	0.64	459,589,808	10,361,366	3.520	2013-01-14
3081	2013-01-14	2,945,570	908,000	0.64	459,589,808	10,014,938	3.400	2013-01-10
3082	2013-01-11	2,037,570	-29,956	0.44	459,589,808	7,029,617	3.450	2013-01-09
3083	2013-01-10	2,067,526	-143,000	0.45	459,589,808	7,029,588	3.400	2013-01-08
3084	2013-01-09	2,210,526	-357,000	0.48	459,589,808	7,869,473	3.560	2013-01-07
3085	2013-01-08	2,567,526	-2,557,000	0.56	459,589,808	8,857,965	3.450	2013-01-04
3086	2013-01-07	5,124,526	-24,000	1.12	459,589,808	17,269,653	3.370	2013-01-03
3087	2013-01-04	5,148,526	-406,000	1.12	459,589,808	17,504,988	3.400	2013-01-02
3088	2013-01-03	5,554,526	-114,000	1.21	459,589,808	18,441,026	3.320	2012-12-28
3089	2012-12-28	5,668,526	1,019,000	1.23	459,589,808	16,438,725	2.900	2012-12-21
3090	2012-12-27	4,649,526	-2,387,640	1.01	459,589,808	13,158,159	2.830	2012-12-20
3091	2012-12-21	7,037,166	12,000	1.53	459,589,808	19,985,551	2.840	2012-12-19
3092	2012-12-19	7,025,166	-5,000	1.53	459,589,808	19,881,220	2.830	2012-12-17
3093	2012-12-18	7,030,166	-9,000	1.53	459,589,808	20,738,990	2.950	2012-12-14
3094	2012-12-17	7,039,166	2,394,746	1.53	459,589,808	20,132,015	2.860	2012-12-13
3095	2012-12-12	4,644,420	-48,000	1.01	459,589,808	13,236,597	2.850	2012-12-10
3096	2012-12-11	4,692,420	6,369	1.02	459,589,808	13,795,715	2.940	2012-12-07
3097	2012-12-10	4,686,051	-126,000	1.02	459,589,808	13,448,966	2.870	2012-12-06
3098	2012-12-07	4,812,051	162,000	1.05	459,589,808	12,944,417	2.690	2012-12-05
3099	2012-12-05	4,650,051	-196,000	1.01	459,589,808	12,043,632	2.590	2012-12-03
3100	2012-12-04	4,846,051	83,000	1.05	459,589,808	12,890,496	2.660	2012-11-30
3101	2012-12-03	4,763,051	73,000	1.04	459,589,808	12,193,411	2.560	2012-11-29
3102	2012-11-29	4,690,051	-4,000	1.02	459,589,808	12,194,133	2.600	2012-11-27
3103	2012-11-28	4,694,051	54,000	1.02	459,589,808	12,204,533	2.600	2012-11-26
3104	2012-11-27	4,640,051	-96,000	1.01	459,589,808	12,249,735	2.640	2012-11-23
3105	2012-11-26	4,736,051	-4,115	1.03	459,589,808	12,976,780	2.740	2012-11-22
3106	2012-11-23	4,740,166	17,000	1.03	459,589,808	12,703,645	2.680	2012-11-21
3107	2012-11-20	4,723,166	-2,000	1.03	459,589,808	13,177,633	2.790	2012-11-16
3108	2012-11-19	4,725,166	-121,000	1.03	459,589,808	13,655,730	2.890	2012-11-15
3109	2012-11-16	4,846,166	123,000	1.05	459,589,808	13,908,496	2.870	2012-11-14
3110	2012-11-15	4,723,166	210,000	1.03	459,589,808	12,516,390	2.650	2012-11-13
3111	2012-11-13	4,513,166	3,637,396	0.98	459,589,808	12,456,338	2.760	2012-11-09
3112	2012-11-12	875,770	10,604	0.19	459,589,808	2,285,760	2.610	2012-11-08
3113	2012-11-09	865,166	130,000	0.19	459,589,808	2,154,263	2.490	2012-11-07
3114	2012-11-08	735,166	-2,000	0.16	459,589,808	1,874,673	2.550	2012-11-06
3115	2012-11-07	737,166	-194,000	0.16	459,589,808	1,909,260	2.590	2012-11-05
3116	2012-11-06	931,166	196,000	0.20	459,589,808	2,430,343	2.610	2012-11-02
3117	2012-11-05	735,166	-139,000	0.16	459,589,808	1,852,618	2.520	2012-11-01
3118	2012-11-02	874,166	139,000	0.19	459,589,808	2,176,673	2.490	2012-10-31
3119	2012-11-01	735,166	-209,000	0.16	459,589,808	1,764,398	2.400	2012-10-30
3120	2012-10-31	944,166	227,000	0.21	459,589,808	2,369,857	2.510	2012-10-29
3121	2012-10-30	717,166	-234,412	0.16	459,589,808	1,570,594	2.190	2012-10-26
3122	2012-10-26	951,578	13,645	0.21	459,589,808	2,141,051	2.250	2012-10-24
3123	2012-10-25	937,933	181,000	0.20	459,589,808	2,100,970	2.240	2012-10-22
3124	2012-10-24	756,933	-97,000	0.16	459,589,808	1,627,406	2.150	2012-10-19
3125	2012-10-22	853,933	58,000	0.19	459,589,808	1,946,967	2.280	2012-10-18
3126	2012-10-19	795,933	33,000	0.17	459,589,808	1,751,053	2.200	2012-10-17
3127	2012-10-18	762,933	38,767	0.17	459,589,808	1,533,495	2.010	2012-10-16
3128	2012-10-17	724,166	7,000	0.16	459,589,808	1,325,224	1.830	2012-10-15
3129	2012-10-15	717,166	-28,000	0.16	459,589,808	1,090,092	1.520	2012-10-11
3130	2012-10-11	745,166	4,000	0.16	459,589,808	1,110,297	1.490	2012-10-09
3131	2012-09-24	741,166	-25,000	0.16	459,589,808	1,052,456	1.420	2012-09-20
3132	2012-09-20	766,166	10,000	0.17	459,589,808	1,095,617	1.430	2012-09-18
3133	2012-09-19	756,166	15,000	0.16	459,589,808	1,081,317	1.430	2012-09-17
3134	2012-09-13	741,166	-145,000	0.16	459,589,808	1,074,691	1.450	2012-09-11
3135	2012-09-04	886,166	-6,000	0.19	459,589,808	1,240,632	1.400	2012-08-31
3136	2012-09-03	892,166	1,000	0.19	459,589,808	1,320,406	1.480	2012-08-30
3137	2012-08-31	891,166	5,000	0.19	459,589,808	1,327,837	1.490	2012-08-29
3138	2012-08-23	886,166	-2,000	0.19	459,589,808	1,152,016	1.300	2012-08-21
3139	2012-08-17	888,166	-1,000	0.19	459,589,808	1,110,208	1.250	2012-08-15
3140	2012-08-15	889,166	3,000	0.19	459,589,808	1,120,349	1.260	2012-08-13
3141	2012-06-20	886,166	-8,000	0.19	459,589,808	1,302,664	1.470	2012-06-18
3142	2012-06-14	894,166	8,000	0.19	459,589,808	1,323,366	1.480	2012-06-12
3143	2012-05-17	886,166	-98,000	0.19	459,589,808	1,426,727	1.610	2012-05-15
3144	2012-05-15	984,166	9,000	0.21	459,589,808	1,594,349	1.620	2012-05-11
3145	2012-04-20	975,166	-14,000	0.21	459,589,808	1,657,782	1.700	2012-04-18
3146	2012-04-16	989,166	-3,000	0.22	459,589,808	1,681,582	1.700	2012-04-12
3147	2012-04-13	992,166	-54,000	0.22	459,589,808	1,676,761	1.690	2012-04-11
3148	2012-04-12	1,046,166	-9,000	0.23	459,589,808	1,778,482	1.700	2012-04-10
3149	2012-04-11	1,055,166	54,000	0.23	459,589,808	1,804,334	1.710	2012-04-05
3150	2012-04-10	1,001,166	14,000	0.22	459,589,808	1,681,959	1.680	2012-04-03
3151	2012-04-05	987,166	-25,000	0.21	459,589,808	1,638,696	1.660	2012-04-02
3152	2012-04-03	1,012,166	27,000	0.22	459,589,808	1,740,926	1.720	2012-03-30
3153	2012-04-02	985,166	24,000	0.21	459,589,808	1,724,041	1.750	2012-03-29
3154	2012-03-30	961,166	-33,000	0.21	459,589,808	1,720,487	1.790	2012-03-28
3155	2012-03-29	994,166	22,000	0.22	459,589,808	1,799,440	1.810	2012-03-27
3156	2012-03-28	972,166	-93,000	0.21	459,589,808	1,759,620	1.810	2012-03-26
3157	2012-03-27	1,065,166	53,000	0.23	459,589,808	1,864,041	1.750	2012-03-23
3158	2012-03-26	1,012,166	21,000	0.22	459,589,808	1,720,682	1.700	2012-03-22
3159	2012-03-23	991,166	4,000	0.22	459,589,808	1,684,982	1.700	2012-03-21
3160	2012-03-22	987,166	36,000	0.21	459,589,808	1,688,054	1.710	2012-03-20
3161	2012-03-16	951,166	-4,000	0.21	459,589,808	1,731,122	1.820	2012-03-14
3162	2012-03-15	955,166	-16,000	0.21	459,589,808	1,738,402	1.820	2012-03-13
3163	2012-03-14	971,166	-26,000	0.21	459,589,808	1,767,522	1.820	2012-03-12
3164	2012-03-13	997,166	46,000	0.22	459,589,808	1,784,927	1.790	2012-03-09
3165	2012-03-07	951,166	-27,000	0.21	459,589,808	1,807,215	1.900	2012-03-05
3166	2012-03-06	978,166	27,000	0.21	459,589,808	1,887,860	1.930	2012-03-02
3167	2012-03-05	951,166	-231,000	0.21	459,589,808	1,797,704	1.890	2012-03-01
3168	2012-03-02	1,182,166	231,000	0.26	459,589,808	2,305,224	1.950	2012-02-29
3169	2012-02-28	951,166	-31,000	0.21	459,589,808	1,845,262	1.940	2012-02-24
3170	2012-02-27	982,166	-107,000	0.21	459,589,808	1,866,115	1.900	2012-02-23
3171	2012-02-24	1,089,166	69,000	0.24	459,589,808	2,080,307	1.910	2012-02-22
3172	2012-02-23	1,020,166	61,000	0.22	459,589,808	1,805,694	1.770	2012-02-21
3173	2012-02-22	959,166	-6,000	0.21	459,589,808	1,755,274	1.830	2012-02-20
3174	2012-02-21	965,166	4,000	0.21	459,589,808	1,727,647	1.790	2012-02-17
3175	2012-02-20	961,166	-4,000	0.21	459,589,808	1,720,487	1.790	2012-02-16
3176	2012-02-17	965,166	-1,000	0.21	459,589,808	1,785,557	1.850	2012-02-15
3177	2012-02-16	966,166	15,000	0.21	459,589,808	1,758,422	1.820	2012-02-14
3178	2012-02-14	951,166	-19,000	0.21	459,589,808	1,826,239	1.920	2012-02-10
3179	2012-02-13	970,166	-35,000	0.21	459,589,808	1,814,210	1.870	2012-02-09
3180	2012-02-10	1,005,166	54,000	0.22	459,589,808	1,789,195	1.780	2012-02-08
3181	2012-02-08	951,166	-36,000	0.21	459,589,808	1,474,307	1.550	2012-02-06
3182	2012-02-07	987,166	36,000	0.21	459,589,808	1,510,364	1.530	2012-02-03
3183	2012-02-03	951,166	-52,000	0.21	459,589,808	1,407,726	1.480	2012-02-01
3184	2012-02-02	1,003,166	52,000	0.22	459,589,808	1,514,781	1.510	2012-01-31
3185	2012-01-30	951,166	-21,000	0.21	459,589,808	1,436,261	1.510	2012-01-26
3186	2012-01-27	972,166	-615,000	0.21	459,589,808	1,467,971	1.510	2012-01-20
3187	2012-01-26	1,587,166	-267,000	0.35	459,589,808	2,253,776	1.420	2012-01-19
3188	2012-01-20	1,854,166	-8,000	0.40	459,589,808	2,595,832	1.400	2012-01-18
3189	2012-01-19	1,862,166	8,000	0.41	459,589,808	2,625,654	1.410	2012-01-17
3190	2012-01-05	1,854,166	-183,000	0.40	459,589,808	2,632,916	1.420	2012-01-03
3191	2011-12-29	2,037,166	-3,000	0.44	459,589,808	2,648,316	1.300	2011-12-23
3192	2011-12-23	2,040,166	-12,000	0.44	459,589,808	2,611,412	1.280	2011-12-21
3193	2011-12-22	2,052,166	12,000	0.45	459,589,808	2,565,208	1.250	2011-12-20
3194	2011-12-21	2,040,166	-22,000	0.44	459,589,808	2,591,011	1.270	2011-12-19
3195	2011-12-16	2,062,166	22,000	0.45	459,589,808	2,660,194	1.290	2011-12-14
3196	2011-12-14	2,040,166	-125,000	0.44	459,589,808	2,693,019	1.320	2011-12-12
3197	2011-12-13	2,165,166	-8,000	0.47	459,589,808	2,922,974	1.350	2011-12-09
3198	2011-12-12	2,173,166	8,000	0.47	459,589,808	3,042,432	1.400	2011-12-08
3199	2011-12-07	2,165,166	-477,000	0.47	459,589,808	3,096,187	1.430	2011-12-05
3200	2011-12-05	2,642,166	-314,000	0.57	459,589,808	3,857,562	1.460	2011-12-01
3201	2011-12-02	2,956,166	-102,000	0.64	459,589,808	4,138,632	1.400	2011-11-30
3202	2011-11-29	3,058,166	-230,000	0.67	459,589,808	4,189,687	1.370	2011-11-25
3203	2011-11-28	3,288,166	-205,000	0.72	459,589,808	4,537,669	1.380	2011-11-24
3204	2011-11-25	3,493,166	-176,000	0.76	459,589,808	4,890,432	1.400	2011-11-23
3205	2011-11-24	3,669,166	-300,000	0.80	459,589,808	5,136,832	1.400	2011-11-22
3206	2011-11-22	3,969,166	-130,000	0.86	459,589,808	5,953,749	1.500	2011-11-18
3207	2011-11-21	4,099,166	25,000	0.89	459,589,808	6,271,724	1.530	2011-11-17
3208	2011-11-18	4,074,166	-11,000	0.89	459,589,808	6,192,732	1.520	2011-11-16
3209	2011-11-17	4,085,166	-7,000	0.89	459,589,808	6,495,414	1.590	2011-11-15
3210	2011-11-16	4,092,166	-470,000	0.89	459,589,808	6,383,779	1.560	2011-11-14
3211	2011-11-15	4,562,166	-703,000	0.99	459,589,808	7,253,844	1.590	2011-11-11
3212	2011-11-14	5,265,166	1,000	1.15	459,589,808	8,529,569	1.620	2011-11-10
3213	2011-11-10	5,264,166	-1,000	1.15	459,589,808	9,159,649	1.740	2011-11-08
3214	2011-11-09	5,265,166	1,191,000	1.15	459,589,808	9,214,041	1.750	2011-11-07
3215	2011-11-08	4,074,166	-53,000	0.89	459,589,808	7,170,532	1.760	2011-11-04
3216	2011-11-07	4,127,166	-24,000	0.90	459,589,808	7,016,182	1.700	2011-11-03
3217	2011-11-04	4,151,166	56,000	0.90	459,589,808	7,264,541	1.750	2011-11-02
3218	2011-11-03	4,095,166	21,000	0.89	459,589,808	6,879,879	1.680	2011-11-01
3219	2011-11-01	4,074,166	-35,000	0.89	459,589,808	6,844,599	1.680	2011-10-28
3220	2011-10-31	4,109,166	20,000	0.89	459,589,808	7,355,407	1.790	2011-10-27
3221	2011-10-28	4,089,166	12,000	0.89	459,589,808	6,624,449	1.620	2011-10-26
3222	2011-10-27	4,077,166	-20,000	0.89	459,589,808	6,523,466	1.600	2011-10-25
3223	2011-10-26	4,097,166	23,000	0.89	459,589,808	6,391,579	1.560	2011-10-24
3224	2011-10-25	4,074,166	-224,000	0.89	459,589,808	5,948,282	1.460	2011-10-21
3225	2011-10-24	4,298,166	182,000	0.94	459,589,808	6,318,304	1.470	2011-10-20
3226	2011-10-21	4,116,166	42,000	0.90	459,589,808	6,338,896	1.540	2011-10-19
3227	2011-10-17	4,074,166	-14,000	0.89	459,589,808	7,170,532	1.760	2011-10-13
3228	2011-10-14	4,088,166	14,000	0.89	459,589,808	6,541,066	1.600	2011-10-12
3229	2011-10-13	4,074,166	10,000	0.89	459,589,808	6,151,991	1.510	2011-10-11
3230	2011-10-12	4,064,166	-9,000	0.88	459,589,808	5,974,324	1.470	2011-10-10
3231	2011-10-11	4,073,166	9,000	0.89	459,589,808	6,028,286	1.480	2011-10-07
3232	2011-10-07	4,064,166	-7,000	0.88	459,589,808	5,283,416	1.300	2011-10-04
3233	2011-10-06	4,071,166	-38,000	0.89	459,589,808	6,106,749	1.500	2011-10-03
3234	2011-10-04	4,109,166	45,000	0.89	459,589,808	6,821,216	1.660	2011-09-30
3235	2011-10-03	4,064,166	-601,000	0.88	459,589,808	6,746,516	1.660	2011-09-28
3236	2011-09-30	4,665,166	-19,000	1.02	459,589,808	8,490,602	1.820	2011-09-27
3237	2011-09-28	4,684,166	-61,000	1.02	459,589,808	7,775,716	1.660	2011-09-26
3238	2011-09-27	4,745,166	46,000	1.03	459,589,808	8,256,589	1.740	2011-09-23
3239	2011-09-26	4,699,166	30,000	1.02	459,589,808	7,894,599	1.680	2011-09-22
3240	2011-09-23	4,669,166	10,000	1.02	459,589,808	8,030,966	1.720	2011-09-21
3241	2011-09-22	4,659,166	14,000	1.01	459,589,808	7,920,582	1.700	2011-09-20
3242	2011-09-21	4,645,166	-1,000	1.01	459,589,808	8,036,137	1.730	2011-09-19
3243	2011-09-20	4,646,166	-69,000	1.01	459,589,808	8,641,869	1.860	2011-09-16
3244	2011-09-19	4,715,166	51,000	1.03	459,589,808	8,487,299	1.800	2011-09-15
3245	2011-09-16	4,664,166	19,000	1.01	459,589,808	8,022,366	1.720	2011-09-14
3246	2011-09-14	4,645,166	-24,000	1.01	459,589,808	8,779,364	1.890	2011-09-09
3247	2011-09-12	4,669,166	-50,000	1.02	459,589,808	8,731,340	1.870	2011-09-08
3248	2011-09-09	4,719,166	57,000	1.03	459,589,808	8,777,649	1.860	2011-09-07
3249	2011-09-08	4,662,166	17,000	1.01	459,589,808	8,391,899	1.800	2011-09-06
3250	2011-09-07	4,645,166	-348,000	1.01	459,589,808	8,407,750	1.810	2011-09-05
3251	2011-09-06	4,993,166	-4,000	1.09	459,589,808	9,437,084	1.890	2011-09-02
3252	2011-09-05	4,997,166	14,000	1.09	459,589,808	9,594,559	1.920	2011-09-01
3253	2011-09-02	4,983,166	-2,000	1.08	459,589,808	9,318,520	1.870	2011-08-31
3254	2011-09-01	4,985,166	-54,000	1.08	459,589,808	9,571,519	1.920	2011-08-30
3255	2011-08-31	5,039,166	40,000	1.10	459,589,808	9,624,807	1.910	2011-08-29
3256	2011-08-30	4,999,166	16,000	1.09	459,589,808	9,448,424	1.890	2011-08-26
3257	2011-08-29	4,983,166	1,000	1.08	459,589,808	9,517,847	1.910	2011-08-25
3258	2011-08-26	4,982,166	-13,000	1.08	459,589,808	9,964,332	2.000	2011-08-24
3259	2011-08-25	4,995,166	13,000	1.09	459,589,808	10,090,235	2.020	2011-08-23
3260	2011-08-24	4,982,166	-43,000	1.08	459,589,808	9,914,510	1.990	2011-08-22
3261	2011-08-23	5,025,166	243,000	1.09	459,589,808	10,603,100	2.110	2011-08-19
3262	2011-08-19	4,782,166	-1,000	1.04	459,589,808	11,238,090	2.350	2011-08-17
3263	2011-08-18	4,783,166	-54,000	1.04	459,589,808	11,288,272	2.360	2011-08-16
3264	2011-08-17	4,837,166	51,000	1.05	459,589,808	11,318,968	2.340	2011-08-15
3265	2011-08-16	4,786,166	-134,000	1.04	459,589,808	10,673,150	2.230	2011-08-12
3266	2011-08-15	4,920,166	123,000	1.07	459,589,808	10,676,760	2.170	2011-08-11
3267	2011-08-12	4,797,166	-60,000	1.04	459,589,808	10,457,822	2.180	2011-08-10
3268	2011-08-11	4,857,166	75,000	1.06	459,589,808	10,928,624	2.250	2011-08-09
3269	2011-08-04	4,782,166	-15,000	1.04	459,589,808	14,346,498	3.000	2011-08-02
3270	2011-08-03	4,797,166	15,000	1.04	459,589,808	14,775,271	3.080	2011-08-01
3271	2011-08-02	4,782,166	-33,000	1.04	459,589,808	14,633,428	3.060	2011-07-29
3272	2011-08-01	4,815,166	-8,000	1.05	459,589,808	14,638,105	3.040	2011-07-28
3273	2011-07-29	4,823,166	-206,429	1.05	459,589,808	14,662,425	3.040	2011-07-27
3274	2011-07-28	5,029,595	-131,301	1.09	459,589,808	14,787,009	2.940	2011-07-26
3275	2011-07-27	5,160,896	-54,126	1.12	459,589,808	14,760,163	2.860	2011-07-25
3276	2011-07-26	5,215,022	-29,516	1.13	459,589,808	15,071,414	2.890	2011-07-22
3277	2011-07-25	5,244,538	-32,628	1.14	459,589,808	14,894,488	2.840	2011-07-21
3278	2011-07-22	5,277,166	-21,000	1.15	459,589,808	15,198,238	2.880	2011-07-20
3279	2011-07-21	5,298,166	11,000	1.15	459,589,808	15,205,736	2.870	2011-07-19
3280	2011-07-20	5,287,166	-32,000	1.15	459,589,808	15,332,781	2.900	2011-07-18
3281	2011-07-19	5,319,166	44,000	1.16	459,589,808	15,531,965	2.920	2011-07-15
3282	2011-07-18	5,275,166	-57,000	1.15	459,589,808	15,667,243	2.970	2011-07-14
3283	2011-07-15	5,332,166	31,000	1.16	459,589,808	15,889,855	2.980	2011-07-13
3284	2011-07-14	5,301,166	26,000	1.15	459,589,808	15,426,393	2.910	2011-07-12
3285	2011-07-12	5,275,166	-51,000	1.15	459,589,808	16,880,531	3.200	2011-07-08
3286	2011-07-11	5,326,166	51,000	1.16	459,589,808	17,629,609	3.310	2011-07-07
3287	2011-07-08	5,275,166	-41,000	1.15	459,589,808	17,091,538	3.240	2011-07-06
3288	2011-07-07	5,316,166	-54,000	1.16	459,589,808	17,809,156	3.350	2011-07-05
3289	2011-07-06	5,370,166	85,000	1.17	459,589,808	17,506,741	3.260	2011-07-04
3290	2011-07-05	5,285,166	9,000	1.15	459,589,808	15,855,498	3.000	2011-06-30
3291	2011-07-04	5,276,166	1,000	1.15	459,589,808	15,406,405	2.920	2011-06-29
3292	2011-06-29	5,275,166	-45,000	1.15	459,589,808	15,667,243	2.970	2011-06-27
3293	2011-06-28	5,320,166	29,000	1.16	459,589,808	16,173,305	3.040	2011-06-24
3294	2011-06-27	5,291,166	1,000	1.15	459,589,808	15,503,116	2.930	2011-06-23
3295	2011-06-24	5,290,166	15,000	1.15	459,589,808	15,182,776	2.870	2011-06-22
3296	2011-06-23	5,275,166	-11,000	1.15	459,589,808	14,770,465	2.800	2011-06-21
3297	2011-06-22	5,286,166	-39,000	1.15	459,589,808	15,012,711	2.840	2011-06-20
3298	2011-06-21	5,325,166	29,000	1.16	459,589,808	15,709,240	2.950	2011-06-17
3299	2011-06-20	5,296,166	7,000	1.15	459,589,808	15,941,460	3.010	2011-06-16
3300	2011-06-17	5,289,166	-26,000	1.15	459,589,808	16,079,065	3.040	2011-06-15
3301	2011-06-16	5,315,166	-31,000	1.16	459,589,808	16,158,105	3.040	2011-06-14
3302	2011-06-15	5,346,166	51,000	1.16	459,589,808	16,840,423	3.150	2011-06-13
3303	2011-06-14	5,295,166	21,000	1.15	459,589,808	16,150,256	3.050	2011-06-10
3304	2011-06-13	5,274,166	-38,000	1.15	459,589,808	16,877,331	3.200	2011-06-09
3305	2011-06-10	5,312,166	38,000	1.16	459,589,808	17,370,783	3.270	2011-06-08
3306	2011-06-09	5,274,166	-25,000	1.15	459,589,808	18,195,873	3.450	2011-06-07
3307	2011-06-08	5,299,166	25,000	1.15	459,589,808	18,759,048	3.540	2011-06-03
3308	2011-06-03	5,274,166	-155,000	1.15	459,589,808	19,039,739	3.610	2011-06-01
3309	2011-06-02	5,429,166	69,000	1.18	459,589,808	19,925,039	3.670	2011-05-31
3310	2011-06-01	5,360,166	-5,000	1.17	459,589,808	19,028,589	3.550	2011-05-30
3311	2011-05-31	5,365,166	47,000	1.17	459,589,808	18,778,081	3.500	2011-05-27
3312	2011-05-27	5,318,166	-36,000	1.16	459,589,808	19,677,214	3.700	2011-05-25
3313	2011-05-26	5,354,166	37,000	1.16	459,589,808	20,345,831	3.800	2011-05-24
3314	2011-05-24	5,317,166	-34,000	1.16	459,589,808	21,375,007	4.020	2011-05-20
3315	2011-05-23	5,351,166	34,000	1.16	459,589,808	21,832,757	4.080	2011-05-19
3316	2011-05-20	5,317,166	-71,000	1.16	459,589,808	21,853,552	4.110	2011-05-18
3317	2011-05-19	5,388,166	71,000	1.17	459,589,808	22,253,126	4.130	2011-05-17
3318	2011-05-17	5,317,166	-28,000	1.16	459,589,808	22,119,411	4.160	2011-05-13
3319	2011-05-16	5,345,166	28,000	1.16	459,589,808	22,503,149	4.210	2011-05-12
3320	2011-05-13	5,317,166	-39,000	1.16	459,589,808	22,332,097	4.200	2011-05-11
3321	2011-05-12	5,356,166	-68,000	1.17	459,589,808	22,977,952	4.290	2011-05-09
3322	2011-05-11	5,424,166	56,000	1.18	459,589,808	22,889,981	4.220	2011-05-06
3323	2011-05-09	5,368,166	95,000	1.17	459,589,808	22,277,889	4.150	2011-05-05
3324	2011-05-04	5,273,166	-13,000	1.15	459,589,808	23,676,515	4.490	2011-04-29
3325	2011-05-03	5,286,166	8,000	1.15	459,589,808	23,734,885	4.490	2011-04-28
3326	2011-04-29	5,278,166	5,000	1.15	459,589,808	23,540,620	4.460	2011-04-27
3327	2011-04-19	5,273,166	-72,000	1.15	459,589,808	24,362,027	4.620	2011-04-15
3328	2011-04-18	5,345,166	-16,000	1.16	459,589,808	24,587,764	4.600	2011-04-14
3329	2011-04-15	5,361,166	-15,000	1.17	459,589,808	22,624,121	4.220	2011-04-13
3330	2011-04-14	5,376,166	67,000	1.17	459,589,808	22,257,327	4.140	2011-04-12
3331	2011-04-13	5,309,166	-134,000	1.16	459,589,808	21,767,581	4.100	2011-04-11
3332	2011-04-12	5,443,166	102,000	1.18	459,589,808	22,861,297	4.200	2011-04-08
3333	2011-04-11	5,341,166	19,000	1.16	459,589,808	21,898,781	4.100	2011-04-07
3334	2011-04-08	5,322,166	13,000	1.16	459,589,808	22,672,427	4.260	2011-04-06
3335	2011-04-07	5,309,166	-9,000	1.16	459,589,808	22,723,230	4.280	2011-04-04
3336	2011-04-06	5,318,166	-13,000	1.16	459,589,808	23,080,840	4.340	2011-04-01
3337	2011-04-04	5,331,166	-2,000	1.16	459,589,808	22,924,014	4.300	2011-03-31
3338	2011-04-01	5,333,166	59,000	1.16	459,589,808	24,532,564	4.600	2011-03-30
3339	2011-03-31	5,274,166	-19,000	1.15	459,589,808	23,628,264	4.480	2011-03-29
3340	2011-03-30	5,293,166	-20,000	1.15	459,589,808	24,454,427	4.620	2011-03-28
3341	2011-03-29	5,313,166	40,000	1.16	459,589,808	24,068,642	4.530	2011-03-25
3342	2011-03-28	5,273,166	-22,000	1.15	459,589,808	23,887,442	4.530	2011-03-24
3343	2011-03-25	5,295,166	22,000	1.15	459,589,808	24,251,860	4.580	2011-03-23
3344	2011-03-24	5,273,166	-19,000	1.15	459,589,808	24,520,222	4.650	2011-03-22
3345	2011-03-23	5,292,166	-56,000	1.15	459,589,808	24,608,572	4.650	2011-03-21
3346	2011-03-22	5,348,166	75,000	1.16	459,589,808	24,013,265	4.490	2011-03-18
3347	2011-03-21	5,273,166	-3,000	1.15	459,589,808	22,938,272	4.350	2011-03-17
3348	2011-03-18	5,276,166	3,000	1.15	459,589,808	24,006,555	4.550	2011-03-16
3349	2011-03-17	5,273,166	-8,000	1.15	459,589,808	23,518,320	4.460	2011-03-15
3350	2011-03-16	5,281,166	-22,000	1.15	459,589,808	24,293,364	4.600	2011-03-14
3351	2011-03-15	5,303,166	30,000	1.15	459,589,808	24,023,342	4.530	2011-03-11
3352	2011-03-11	5,273,166	-32,100	1.15	459,589,808	24,467,490	4.640	2011-03-09
3353	2011-03-10	5,305,266	32,100	1.15	459,589,808	24,563,382	4.630	2011-03-08
3354	2011-03-09	5,273,166	-18,000	1.15	459,589,808	23,887,442	4.530	2011-03-07
3355	2011-03-08	5,291,166	-43,000	1.15	459,589,808	22,752,014	4.300	2011-03-04
3356	2011-03-07	5,334,166	-21,000	1.16	459,589,808	22,670,206	4.250	2011-03-03
3357	2011-03-04	5,355,166	-4,000	1.17	459,589,808	22,331,042	4.170	2011-03-02
3358	2011-03-03	5,359,166	62,000	1.17	459,589,808	22,454,906	4.190	2011-03-01
3359	2011-03-02	5,297,166	-58,000	1.15	459,589,808	21,400,551	4.040	2011-02-28
3360	2011-03-01	5,355,166	41,000	1.17	459,589,808	21,206,457	3.960	2011-02-25
3361	2011-02-28	5,314,166	94,000	1.16	459,589,808	21,203,522	3.990	2011-02-24
3362	2011-02-24	5,220,166	-44,000	1.14	459,589,808	21,820,294	4.180	2011-02-22
3363	2011-02-23	5,264,166	38,000	1.15	459,589,808	22,372,706	4.250	2011-02-21
3364	2011-02-22	5,226,166	-15,000	1.14	459,589,808	22,002,159	4.210	2011-02-18
3365	2011-02-21	5,241,166	12,000	1.14	459,589,808	22,851,484	4.360	2011-02-17
3366	2011-02-17	5,229,166	-14,000	1.14	459,589,808	23,008,330	4.400	2011-02-15
3367	2011-02-16	5,243,166	10,000	1.14	459,589,808	23,174,794	4.420	2011-02-14
3368	2011-02-15	5,233,166	-4,000	1.14	459,589,808	22,293,287	4.260	2011-02-11
3369	2011-02-14	5,237,166	-7,000	1.14	459,589,808	21,472,381	4.100	2011-02-10
3370	2011-02-11	5,244,166	-19,000	1.14	459,589,808	21,815,731	4.160	2011-02-09
3371	2011-02-10	5,263,166	17,000	1.15	459,589,808	22,157,929	4.210	2011-02-08
3372	2011-02-09	5,246,166	-14,000	1.14	459,589,808	21,928,974	4.180	2011-02-07
3373	2011-02-08	5,260,166	30,000	1.14	459,589,808	22,145,299	4.210	2011-02-01
3374	2011-02-07	5,230,166	-3,000	1.14	459,589,808	21,757,491	4.160	2011-01-31
3375	2011-02-01	5,233,166	-59,000	1.14	459,589,808	22,293,287	4.260	2011-01-28
3376	2011-01-31	5,292,166	-12,000	1.15	459,589,808	22,227,097	4.200	2011-01-27
3377	2011-01-28	5,304,166	171,000	1.15	459,589,808	22,542,706	4.250	2011-01-26
3378	2011-01-27	5,133,166	-59,000	1.12	459,589,808	21,302,639	4.150	2011-01-25
3379	2011-01-25	5,192,166	-51,000	1.13	459,589,808	23,260,904	4.480	2011-01-21
3380	2011-01-24	5,243,166	8,000	1.14	459,589,808	24,695,312	4.710	2011-01-20
3381	2011-01-21	5,235,166	6,000	1.14	459,589,808	25,024,093	4.780	2011-01-19
3382	2011-01-20	5,229,166	40,000	1.14	459,589,808	24,838,539	4.750	2011-01-18
3383	2011-01-19	5,189,166	49,000	1.13	459,589,808	24,440,972	4.710	2011-01-17
3384	2011-01-18	5,140,166	51,000	1.12	459,589,808	24,672,797	4.800	2011-01-14
3385	2011-01-17	5,089,166	-30,000	1.11	459,589,808	25,140,480	4.940	2011-01-13
3386	2011-01-14	5,119,166	7,000	1.11	459,589,808	25,288,680	4.940	2011-01-12
3387	2011-01-13	5,112,166	41,000	1.11	459,589,808	25,049,613	4.900	2011-01-11
3388	2011-01-11	5,071,166	37,000	1.10	459,589,808	26,319,352	5.190	2011-01-07
3389	2011-01-10	5,034,166	-3,000	1.10	459,589,808	26,228,005	5.210	2011-01-06
3390	2011-01-07	5,037,166	37,000	1.10	459,589,808	25,991,777	5.160	2011-01-05
3391	2011-01-06	5,000,166	4,390	1.09	459,589,808	25,900,860	5.180	2011-01-04
3392	2011-01-05	4,995,776	-88,370	1.09	459,589,808	26,427,655	5.290	2011-01-03
3393	2011-01-04	5,084,146	68,140	1.11	459,589,808	25,268,206	4.970	2010-12-30
3394	2011-01-03	5,016,006	-5,160	1.09	459,589,808	24,277,469	4.840	2010-12-29
3395	2010-12-30	5,021,166	123,400	1.09	459,589,808	24,202,020	4.820	2010-12-28
3396	2010-12-29	4,897,766	60,060	1.07	459,589,808	24,978,607	5.100	2010-12-23
3397	2010-12-28	4,837,706	25,540	1.05	459,589,808	25,059,317	5.180	2010-12-22
3398	2010-12-23	4,812,166	6,000	1.05	459,589,808	26,081,940	5.420	2010-12-21
3399	2010-12-22	4,806,166	-6,000	1.05	459,589,808	24,944,002	5.190	2010-12-20
3400	2010-12-21	4,812,166	5,000	1.05	459,589,808	24,542,047	5.100	2010-12-17
3401	2010-12-16	4,807,166	-12,000	1.05	459,589,808	22,112,964	4.600	2010-12-14
3402	2010-12-15	4,819,166	13,000	1.05	459,589,808	21,541,672	4.470	2010-12-13
3403	2010-12-14	4,806,166	1,000	1.05	459,589,808	21,243,254	4.420	2010-12-10
3404	2010-12-08	4,805,166	-43,000	1.05	459,589,808	20,950,524	4.360	2010-12-06
3405	2010-12-07	4,848,166	43,000	1.05	459,589,808	21,574,339	4.450	2010-12-03
3406	2010-11-30	4,805,166	-17,000	1.05	459,589,808	19,076,509	3.970	2010-11-26
3407	2010-11-29	4,822,166	17,000	1.05	459,589,808	19,143,999	3.970	2010-11-25
3408	2010-11-25	4,805,166	-9,000	1.05	459,589,808	19,028,457	3.960	2010-11-23
3409	2010-11-24	4,814,166	5,000	1.05	459,589,808	18,967,814	3.940	2010-11-22
3410	2010-11-23	4,809,166	-85,000	1.05	459,589,808	18,996,206	3.950	2010-11-19
3411	2010-11-22	4,894,166	89,000	1.06	459,589,808	19,478,781	3.980	2010-11-18
3412	2010-11-19	4,805,166	-21,000	1.05	459,589,808	18,163,527	3.780	2010-11-17
3413	2010-11-18	4,826,166	21,000	1.05	459,589,808	18,870,309	3.910	2010-11-16
3414	2010-11-17	4,805,166	-6,000	1.05	459,589,808	19,172,612	3.990	2010-11-15
3415	2010-11-16	4,811,166	-2,000	1.05	459,589,808	19,533,334	4.060	2010-11-12
3416	2010-11-15	4,813,166	-24,000	1.05	459,589,808	19,733,981	4.100	2010-11-11
3417	2010-11-12	4,837,166	51,000	1.05	459,589,808	19,977,496	4.130	2010-11-10
3418	2010-11-11	4,786,166	-1,000	1.04	459,589,808	19,240,387	4.020	2010-11-09
3419	2010-11-10	4,787,166	1,000	1.04	459,589,808	19,483,766	4.070	2010-11-08
3420	2010-11-08	4,786,166	-62,000	1.04	459,589,808	19,144,664	4.000	2010-11-04
3421	2010-11-05	4,848,166	-93,000	1.05	459,589,808	19,586,591	4.040	2010-11-03
3422	2010-11-04	4,941,166	88,000	1.08	459,589,808	19,665,841	3.980	2010-11-02
3423	2010-11-03	4,853,166	-38,000	1.06	459,589,808	19,849,449	4.090	2010-11-01
3424	2010-11-02	4,891,166	111,000	1.06	459,589,808	20,151,604	4.120	2010-10-29
3425	2010-10-28	4,780,166	-76,000	1.04	459,589,808	20,172,301	4.220	2010-10-26
3426	2010-10-27	4,856,166	5,000	1.06	459,589,808	21,949,870	4.520	2010-10-25
3427	2010-10-26	4,851,166	-20,100	1.06	459,589,808	21,684,712	4.470	2010-10-22
3428	2010-10-25	4,871,266	8,000	1.06	459,589,808	19,923,478	4.090	2010-10-21
3429	2010-10-22	4,863,266	11,000	1.06	459,589,808	19,598,962	4.030	2010-10-20
3430	2010-10-18	4,852,266	-95,000	1.06	459,589,808	19,312,019	3.980	2010-10-14
3431	2010-10-15	4,947,266	30,000	1.08	459,589,808	19,789,064	4.000	2010-10-13
3432	2010-10-14	4,917,266	73,000	1.07	459,589,808	18,144,712	3.690	2010-10-12
3433	2010-10-13	4,844,266	692,000	1.05	459,589,808	17,923,784	3.700	2010-10-11
3434	2010-10-12	4,152,266	-117,000	0.90	459,589,808	15,570,998	3.750	2010-10-08
3435	2010-10-11	4,269,266	18,000	0.93	459,589,808	16,436,674	3.850	2010-10-07
3436	2010-10-08	4,251,266	221,000	0.93	459,589,808	16,409,887	3.860	2010-10-06
3437	2010-10-07	4,030,266	123,000	0.88	459,589,808	15,637,432	3.880	2010-10-05
3438	2010-10-06	3,907,266	1,381,000	0.85	459,589,808	14,847,611	3.800	2010-10-04
3439	2010-10-04	2,526,266	-40,000	0.55	459,589,808	9,978,751	3.950	2010-09-29
3440	2010-09-30	2,566,266	1,000	0.56	459,589,808	9,957,112	3.880	2010-09-28
3441	2010-09-29	2,565,266	33,000	0.56	459,589,808	9,953,232	3.880	2010-09-27
3442	2010-09-28	2,532,266	1,365,000	0.55	459,589,808	9,749,224	3.850	2010-09-24
3443	2010-09-27	1,167,266	66,000	0.25	459,589,808	4,517,319	3.870	2010-09-22
3444	2010-09-24	1,101,266	165,000	0.24	459,589,808	4,261,899	3.870	2010-09-21
3445	2010-09-22	936,266	136,000	0.20	459,589,808	3,670,163	3.920	2010-09-20
3446	2010-09-21	800,266	31,000	0.17	459,589,808	3,129,040	3.910	2010-09-17
3447	2010-09-20	769,266	-95,000	0.17	459,589,808	2,907,825	3.780	2010-09-16
3448	2010-09-17	864,266	92,000	0.19	459,589,808	3,344,709	3.870	2010-09-15
3449	2010-09-16	772,266	7,000	0.17	459,589,808	3,027,283	3.920	2010-09-14
3450	2010-09-15	765,266	5,000	0.17	459,589,808	3,076,369	4.020	2010-09-13
3451	2010-09-13	760,266	-11,000	0.17	459,589,808	3,109,488	4.090	2010-09-09
3452	2010-09-10	771,266	11,000	0.17	459,589,808	3,177,616	4.120	2010-09-08
3453	2010-09-09	760,266	-72,000	0.17	459,589,808	3,185,515	4.190	2010-09-07
3454	2010-09-08	832,266	72,000	0.18	459,589,808	3,395,645	4.080	2010-09-06
3455	2010-09-07	760,266	-70,000	0.17	459,589,808	2,995,448	3.940	2010-09-03
3456	2010-09-06	830,266	-47,000	0.18	459,589,808	3,262,945	3.930	2010-09-02
3457	2010-09-03	877,266	117,000	0.19	459,589,808	3,386,247	3.860	2010-09-01
3458	2010-09-02	760,266	-38,000	0.17	459,589,808	2,904,216	3.820	2010-08-31
3459	2010-09-01	798,266	18,000	0.17	459,589,808	3,169,116	3.970	2010-08-30
3460	2010-08-31	780,266	20,000	0.17	459,589,808	3,035,235	3.890	2010-08-27
3461	2010-08-27	760,266	-61,000	0.17	459,589,808	3,033,461	3.990	2010-08-25
3462	2010-08-26	821,266	61,000	0.18	459,589,808	3,342,553	4.070	2010-08-24
3463	2010-08-25	760,266	-4,000	0.17	459,589,808	3,117,091	4.100	2010-08-23
3464	2010-08-24	764,266	-53,000	0.17	459,589,808	3,248,131	4.250	2010-08-20
3465	2010-08-23	817,266	53,000	0.18	459,589,808	3,457,035	4.230	2010-08-19
3466	2010-08-20	764,266	-12,000	0.17	459,589,808	3,171,704	4.150	2010-08-18
3467	2010-08-19	776,266	16,000	0.17	459,589,808	3,205,979	4.130	2010-08-17
3468	2010-08-18	760,266	-53,000	0.17	459,589,808	3,003,051	3.950	2010-08-16
3469	2010-08-17	813,266	53,000	0.18	459,589,808	3,228,666	3.970	2010-08-13
3470	2010-08-12	760,266	-13,000	0.17	459,589,808	3,003,051	3.950	2010-08-10
3471	2010-08-11	773,266	-34,000	0.17	459,589,808	3,100,797	4.010	2010-08-09
3472	2010-08-10	807,266	-12,000	0.18	459,589,808	3,261,355	4.040	2010-08-06
3473	2010-08-09	819,266	59,000	0.18	459,589,808	3,293,449	4.020	2010-08-05
3474	2010-08-04	760,266	-107,000	0.17	459,589,808	3,048,667	4.010	2010-08-02
3475	2010-08-03	867,266	72,000	0.19	459,589,808	3,425,701	3.950	2010-07-30
3476	2010-08-02	795,266	-7,000	0.17	459,589,808	3,149,253	3.960	2010-07-29
3477	2010-07-30	802,266	-9,000	0.17	459,589,808	3,249,177	4.050	2010-07-28
3478	2010-07-29	811,266	46,000	0.18	459,589,808	3,261,289	4.020	2010-07-27
3479	2010-07-28	765,266	-3,000	0.17	459,589,808	2,984,537	3.900	2010-07-26
3480	2010-07-27	768,266	-2,000	0.17	459,589,808	3,026,968	3.940	2010-07-23
3481	2010-07-23	770,266	-42,000	0.17	459,589,808	2,911,605	3.780	2010-07-21
3482	2010-07-22	812,266	7,000	0.18	459,589,808	3,078,488	3.790	2010-07-20
3483	2010-07-21	805,266	-7,000	0.18	459,589,808	2,858,694	3.550	2010-07-19
3484	2010-07-20	812,266	42,000	0.18	459,589,808	2,834,808	3.490	2010-07-16
3485	2010-07-15	770,266	-33,000	0.17	459,589,808	2,680,526	3.480	2010-07-13
3486	2010-07-14	803,266	6,000	0.17	459,589,808	2,859,627	3.560	2010-07-12
3487	2010-07-13	797,266	-547,000	0.17	459,589,808	2,790,431	3.500	2010-07-09
3488	2010-07-12	1,344,266	410,000	0.29	459,589,808	4,557,062	3.390	2010-07-08
3489	2010-07-08	934,266	164,000	0.20	459,589,808	3,027,022	3.240	2010-07-06
3490	2010-07-06	770,266	-211,000	0.17	459,589,808	2,434,041	3.160	2010-07-02
3491	2010-07-05	981,266	129,000	0.21	459,589,808	3,198,927	3.260	2010-06-30
3492	2010-07-02	852,266	82,000	0.19	459,589,808	2,795,432	3.280	2010-06-29
3493	2010-06-30	770,266	100	0.17	459,589,808	2,618,904	3.400	2010-06-28
3494	2010-06-29	770,166	-106,000	0.17	459,589,808	2,703,283	3.510	2010-06-25
3495	2010-06-28	876,166	68,000	0.19	459,589,808	3,136,674	3.580	2010-06-24
3496	2010-06-24	808,166	-82,000	0.18	459,589,808	2,901,316	3.590	2010-06-22
3497	2010-06-22	890,166	114,000	0.19	459,589,808	3,151,188	3.540	2010-06-18
3498	2010-06-21	776,166	-16,000	0.17	459,589,808	2,747,628	3.540	2010-06-17
3499	2010-06-18	792,166	21,000	0.17	459,589,808	2,851,798	3.600	2010-06-15
3500	2010-06-17	771,166	-2,000	0.17	459,589,808	2,706,793	3.510	2010-06-14
3501	2010-06-15	773,166	-47,000	0.17	459,589,808	2,729,276	3.530	2010-06-11
3502	2010-06-14	820,166	16,000	0.18	459,589,808	2,854,178	3.480	2010-06-10
3503	2010-06-11	804,166	-63,683	0.17	459,589,808	2,814,581	3.500	2010-06-09
3504	2010-06-10	867,849	-21,000	0.19	459,589,808	2,794,474	3.220	2010-06-08
3505	2010-06-09	888,849	-49,000	0.19	459,589,808	3,004,310	3.380	2010-06-07
3506	2010-06-08	937,849	39,000	0.20	459,589,808	3,235,579	3.450	2010-06-04
3507	2010-06-07	898,849	-112,000	0.20	459,589,808	2,867,328	3.190	2010-06-03
3508	2010-06-04	1,010,849	41,000	0.22	459,589,808	3,052,764	3.020	2010-06-02
3509	2010-06-03	969,849	-73,000	0.21	459,589,808	2,958,039	3.050	2010-06-01
3510	2010-06-02	1,042,849	-142,000	0.23	459,589,808	3,211,975	3.080	2010-05-31
3511	2010-06-01	1,184,849	-646,000	0.26	459,589,808	3,696,729	3.120	2010-05-28
3512	2010-05-31	1,830,849	889,000	0.40	459,589,808	5,364,388	2.930	2010-05-27
3513	2010-05-28	941,849	28,000	0.20	459,589,808	2,486,481	2.640	2010-05-26
3514	2010-05-27	913,849	-162,000	0.20	459,589,808	2,421,700	2.650	2010-05-25
3515	2010-05-26	1,075,849	121,000	0.23	459,589,808	3,130,721	2.910	2010-05-24
3516	2010-05-25	954,849	13,000	0.21	459,589,808	2,587,641	2.710	2010-05-20
3517	2010-05-24	941,849	29,000	0.20	459,589,808	2,825,547	3.000	2010-05-19
3518	2010-05-19	912,849	-53,000	0.20	459,589,808	3,149,329	3.450	2010-05-17
3519	2010-05-18	965,849	-17,000	0.21	459,589,808	3,621,934	3.750	2010-05-14
3520	2010-05-17	982,849	70,000	0.21	459,589,808	3,626,713	3.690	2010-05-13
3521	2010-05-14	912,849	-18,000	0.20	459,589,808	3,313,642	3.630	2010-05-12
3522	2010-05-13	930,849	-80,000	0.20	459,589,808	3,444,141	3.700	2010-05-11
3523	2010-05-12	1,010,849	-38,000	0.22	459,589,808	3,821,009	3.780	2010-05-10
3524	2010-05-11	1,048,849	81,000	0.23	459,589,808	3,870,253	3.690	2010-05-07
3525	2010-05-10	967,849	-113,000	0.21	459,589,808	3,542,327	3.660	2010-05-06
3526	2010-05-07	1,080,849	123,000	0.24	459,589,808	4,215,311	3.900	2010-05-05
3527	2010-05-06	957,849	-360,535	0.21	459,589,808	3,668,562	3.830	2010-05-04
3528	2010-05-05	1,318,384	-42,032	0.29	459,589,808	5,260,352	3.990	2010-05-03
3529	2010-05-04	1,360,416	118,000	0.30	459,589,808	5,509,685	4.050	2010-04-30
3530	2010-05-03	1,242,416	347,000	0.27	459,589,808	5,044,209	4.060	2010-04-29
3531	2010-04-30	895,416	26,250	0.19	459,589,808	3,805,518	4.250	2010-04-28
3532	2010-04-29	869,166	9,000	0.19	459,589,808	3,650,497	4.200	2010-04-27
3533	2010-04-28	860,166	100,000	0.19	459,589,808	3,707,315	4.310	2010-04-26
3534	2010-04-27	760,166	14,000	0.17	459,589,808	3,382,739	4.450	2010-04-23
3535	2010-04-26	746,166	-151,000	0.16	459,589,808	3,335,362	4.470	2010-04-22
3536	2010-04-23	897,166	51,000	0.20	459,589,808	4,109,020	4.580	2010-04-21
3537	2010-04-22	846,166	25,000	0.18	459,589,808	3,638,514	4.300	2010-04-20
3538	2010-04-21	821,166	62,000	0.18	459,589,808	3,440,686	4.190	2010-04-19
3539	2010-04-20	759,166	-24,000	0.17	459,589,808	3,340,330	4.400	2010-04-16
3540	2010-04-19	783,166	26,000	0.17	459,589,808	3,023,021	3.860	2010-04-15
3541	2010-04-16	757,166	-8,000	0.16	459,589,808	2,740,941	3.620	2010-04-14
3542	2010-04-15	765,166	9,000	0.17	459,589,808	2,746,946	3.590	2010-04-13
3543	2010-04-13	756,166	-5,000	0.16	459,589,808	2,752,444	3.640	2010-04-09
3544	2010-04-12	761,166	-35,000	0.17	459,589,808	2,907,654	3.820	2010-04-08
3545	2010-04-09	796,166	-85,000	0.17	459,589,808	2,985,623	3.750	2010-04-07
3546	2010-04-08	881,166	125,000	0.19	459,589,808	3,277,938	3.720	2010-04-01
3547	2010-04-07	756,166	-186,000	0.16	459,589,808	2,684,389	3.550	2010-03-31
3548	2010-04-01	942,166	153,000	0.21	459,589,808	3,467,171	3.680	2010-03-30
3549	2010-03-29	789,166	38,000	0.17	459,589,808	2,683,164	3.400	2010-03-25
3550	2010-03-26	751,166	5,000	0.16	459,589,808	2,629,081	3.500	2010-03-24
3551	2010-03-23	746,166	-69,321	0.16	459,589,808	2,745,891	3.680	2010-03-19
3552	2010-03-22	815,487	29,000	0.18	459,589,808	2,927,598	3.590	2010-03-18
3553	2010-03-19	786,487	-118,484	0.17	459,589,808	2,642,596	3.360	2010-03-17
3554	2010-03-18	904,971	-920,895	0.20	459,589,808	2,850,659	3.150	2010-03-16
3555	2010-03-17	1,825,866	1,070,700	0.40	459,589,808	5,660,185	3.100	2010-03-15
3556	2010-03-16	755,166	9,000	0.16	459,589,808	2,318,360	3.070	2010-03-12
3557	2010-03-12	746,166	-24,000	0.16	459,589,808	2,387,731	3.200	2010-03-10
3558	2010-03-11	770,166	24,000	0.17	459,589,808	2,449,128	3.180	2010-03-09
3559	2010-03-10	746,166	-51,000	0.16	459,589,808	2,231,036	2.990	2010-03-08
3560	2010-03-09	797,166	34,000	0.17	459,589,808	2,375,555	2.980	2010-03-05
3561	2010-03-08	763,166	17,000	0.17	459,589,808	2,205,550	2.890	2010-03-04
3562	2010-03-04	746,166	-144,550	0.16	459,589,808	2,238,498	3.000	2010-03-02
3563	2010-03-03	890,716	5,000	0.19	459,589,808	2,734,498	3.070	2010-03-01
3564	2010-03-02	885,716	19,000	0.19	459,589,808	2,728,005	3.080	2010-02-26
3565	2010-03-01	866,716	60,000	0.19	459,589,808	2,539,478	2.930	2010-02-25
3566	2010-02-26	806,716	-34,000	0.18	459,589,808	2,242,670	2.780	2010-02-24
3567	2010-02-25	840,716	5,000	0.18	459,589,808	2,362,412	2.810	2010-02-23
3568	2010-02-24	835,716	39,000	0.18	459,589,808	2,264,790	2.710	2010-02-22
3569	2010-02-19	796,716	-38,000	0.17	459,589,808	2,222,838	2.790	2010-02-17
3570	2010-02-18	834,716	-450	0.18	459,589,808	2,362,246	2.830	2010-02-12
3571	2010-02-17	835,166	-86,000	0.18	459,589,808	2,305,058	2.760	2010-02-11
3572	2010-02-12	921,166	-14,000	0.20	459,589,808	2,266,068	2.460	2010-02-10
3573	2010-02-11	935,166	109,000	0.20	459,589,808	2,272,453	2.430	2010-02-09
3574	2010-02-04	826,166	-70,000	0.18	459,589,808	2,197,602	2.660	2010-02-02
3575	2010-02-03	896,166	31,000	0.19	459,589,808	2,464,457	2.750	2010-02-01
3576	2010-02-02	865,166	20,000	0.19	459,589,808	2,318,645	2.680	2010-01-29
3577	2010-02-01	845,166	18,000	0.18	459,589,808	2,324,207	2.750	2010-01-28
3578	2010-01-29	827,166	81,000	0.18	459,589,808	2,158,903	2.610	2010-01-27
3579	2010-01-22	746,166	-67,650	0.16	459,589,808	2,454,886	3.290	2010-01-20
3580	2010-01-21	813,816	-61,000	0.18	459,589,808	2,775,113	3.410	2010-01-19
3581	2010-01-20	874,816	61,000	0.19	459,589,808	3,061,856	3.500	2010-01-18
3582	2010-01-19	813,816	-64,000	0.18	459,589,808	2,872,770	3.530	2010-01-15
3583	2010-01-18	877,816	44,000	0.19	459,589,808	3,177,694	3.620	2010-01-14
3584	2010-01-15	833,816	-140,000	0.18	459,589,808	2,943,370	3.530	2010-01-13
3585	2010-01-14	973,816	160,000	0.21	459,589,808	3,447,309	3.540	2010-01-12
3586	2010-01-13	813,816	-117,000	0.18	459,589,808	2,929,738	3.600	2010-01-11
3587	2010-01-12	930,816	117,000	0.20	459,589,808	3,416,095	3.670	2010-01-08
3588	2010-01-07	813,816	-120,000	0.18	459,589,808	3,108,777	3.820	2010-01-05
3589	2010-01-06	933,816	-28,000	0.20	459,589,808	3,567,177	3.820	2010-01-04
3590	2010-01-05	961,816	136,000	0.21	459,589,808	3,674,137	3.820	2009-12-30
3591	2010-01-04	825,816	13,000	0.18	459,589,808	3,171,133	3.840	2009-12-29
3592	2009-12-18	812,816	-24,000	0.18	459,589,808	3,096,829	3.810	2009-12-16
3593	2009-12-17	836,816	-32,000	0.18	459,589,808	3,163,164	3.780	2009-12-15
3594	2009-12-16	868,816	56,000	0.19	459,589,808	3,327,565	3.830	2009-12-14
3595	2009-12-15	812,816	-211,000	0.18	459,589,808	3,104,957	3.820	2009-12-11
3596	2009-12-14	1,023,816	211,000	0.22	459,589,808	4,023,597	3.930	2009-12-10
3597	2009-12-11	812,816	-27,000	0.18	459,589,808	3,194,367	3.930	2009-12-09
3598	2009-12-10	839,816	94,650	0.18	459,589,808	3,292,079	3.920	2009-12-08
3599	2009-12-09	745,166	-130,000	0.16	459,589,808	2,839,082	3.810	2009-12-07
3600	2009-12-08	875,166	90,000	0.19	459,589,808	3,386,892	3.870	2009-12-04
3601	2009-12-07	785,166	40,000	0.17	459,589,808	3,038,592	3.870	2009-12-03
3602	2009-12-04	745,166	-54,256	0.16	459,589,808	2,824,179	3.790	2009-12-02
3603	2009-12-02	799,422	-94,449	0.17	459,589,808	2,805,971	3.510	2009-11-30
3604	2009-12-01	893,871	-26,000	0.19	459,589,808	2,726,307	3.050	2009-11-27
3605	2009-11-30	919,871	-23,000	0.20	459,589,808	3,053,972	3.320	2009-11-26
3606	2009-11-27	942,871	-1,054,995	0.21	459,589,808	3,252,905	3.450	2009-11-25
3607	2009-11-26	1,997,866	1,252,700	0.43	459,589,808	6,852,680	3.430	2009-11-24
3608	2009-11-24	745,166	-546	0.16	459,589,808	2,459,048	3.300	2009-11-20
3609	2009-11-23	745,712	-33,000	0.16	459,589,808	2,408,650	3.230	2009-11-19
3610	2009-11-20	778,712	266,000	0.17	459,589,808	2,569,750	3.300	2009-11-18
3611	2009-11-19	512,712	-94,000	0.11	459,589,808	1,779,111	3.470	2009-11-17
3612	2009-11-18	606,712	128,000	0.13	459,589,808	2,123,492	3.500	2009-11-16
3613	2009-11-16	478,712	-30,000	0.10	459,589,808	1,531,878	3.200	2009-11-12
3614	2009-11-13	508,712	26,000	0.11	459,589,808	1,577,007	3.100	2009-11-11
3615	2009-11-12	482,712	-261,757	0.11	459,589,808	1,510,889	3.130	2009-11-10
3616	2009-11-11	744,469	253,000	0.16	459,589,808	2,255,741	3.030	2009-11-09
3617	2009-11-10	491,469	-125,000	0.11	459,589,808	1,425,260	2.900	2009-11-06
3618	2009-11-09	616,469	125,000	0.13	459,589,808	1,775,431	2.880	2009-11-05
3619	2009-11-05	491,469	-65,883	0.11	459,589,808	1,351,540	2.750	2009-11-03
3620	2009-11-04	557,352	58,000	0.12	459,589,808	1,515,997	2.720	2009-11-02
3621	2009-11-03	499,352	-5,000	0.11	459,589,808	1,323,283	2.650	2009-10-30
3622	2009-11-02	504,352	5,000	0.11	459,589,808	1,437,403	2.850	2009-10-29
3623	2009-10-30	499,352	-101,000	0.11	459,589,808	1,343,257	2.690	2009-10-28
3624	2009-10-29	600,352	153,452	0.13	459,589,808	1,644,964	2.740	2009-10-27
3625	2009-10-23	446,900	223,000	0.10	459,589,808	1,054,684	2.360	2009-10-21
3626	2009-10-22	223,900	-200,655	0.05	459,589,808	503,775	2.250	2009-10-20
3627	2009-10-21	424,555	93,000	0.09	459,589,808	955,249	2.250	2009-10-19
3628	2009-10-20	331,555	-29,000	0.07	459,589,808	696,266	2.100	2009-10-16
3629	2009-10-19	360,555	29,000	0.08	459,589,808	796,827	2.210	2009-10-15
3630	2009-10-16	331,555	100,299	0.07	459,589,808	699,581	2.110	2009-10-14
3631	2009-10-15	231,256	13,000	0.05	459,589,808	487,950	2.110	2009-10-13
3632	2009-10-14	218,256	-345,673	0.05	459,589,808	410,321	1.880	2009-10-12
3633	2009-10-13	563,929	24,000	0.12	459,589,808	1,048,908	1.860	2009-10-09
3634	2009-10-12	539,929	19,000	0.12	459,589,808	988,070	1.830	2009-10-08
3635	2009-10-08	520,929	276,000	0.11	459,589,808	937,672	1.800	2009-10-06
3636	2009-10-06	244,929	-40,821	0.05	459,589,808	438,423	1.790	2009-10-02
3637	2009-10-05	285,750	-90,000	0.06	459,589,808	520,065	1.820	2009-09-30
3638	2009-10-02	375,750	136,000	0.08	459,589,808	706,410	1.880	2009-09-29
3639	2009-09-30	239,750	-25,000	0.05	459,589,808	436,345	1.820	2009-09-28
3640	2009-09-29	264,750	25,000	0.06	459,589,808	497,730	1.880	2009-09-25
3641	2009-09-22	239,750	-120,470	0.05	459,589,808	467,513	1.950	2009-09-18
3642	2009-09-16	360,220	107,864	0.08	459,589,808	698,827	1.940	2009-09-14
3643	2009-09-15	252,356	-149,910	0.05	459,589,808	492,094	1.950	2009-09-11
3644	2009-09-14	402,266	246,600	0.09	459,589,808	780,396	1.940	2009-09-10
3645	2009-09-11	155,666	-69,000	0.03	459,589,808	294,209	1.890	2009-09-09
3646	2009-09-10	224,666	-35,000	0.05	459,589,808	433,605	1.930	2009-09-08
3647	2009-09-09	259,666	-45,000	0.06	459,589,808	495,962	1.910	2009-09-07
3648	2009-09-08	304,666	149,000	0.07	459,589,808	591,052	1.940	2009-09-04
3649	2009-09-07	155,666	-94,000	0.03	459,589,808	298,879	1.920	2009-09-03
3650	2009-09-04	249,666	94,000	0.05	459,589,808	469,372	1.880	2009-09-02
3651	2009-08-31	155,666	-58,000	0.03	459,589,808	322,229	2.070	2009-08-27
3652	2009-08-28	213,666	58,000	0.05	459,589,808	429,469	2.010	2009-08-26
3653	2009-08-27	155,666	-4,000	0.03	459,589,808	305,105	1.960	2009-08-25
3654	2009-08-26	159,666	4,000	0.03	459,589,808	320,929	2.010	2009-08-24
3655	2009-08-24	155,666	-9,000	0.03	459,589,808	286,425	1.840	2009-08-20
3656	2009-08-21	164,666	9,000	0.04	459,589,808	289,812	1.760	2009-08-19
3657	2009-08-20	155,666	-65,768	0.03	459,589,808	283,312	1.820	2009-08-18
3658	2009-08-17	221,434	-372,682	0.05	459,589,808	480,512	2.170	2009-08-13
3659	2009-08-14	594,116	435,450	0.13	459,589,808	1,354,584	2.280	2009-08-12
3660	2009-08-13	158,666	-25,000	0.03	459,589,808	345,892	2.180	2009-08-11
3661	2009-08-12	183,666	-56,000	0.04	459,589,808	400,392	2.180	2009-08-10
3662	2009-08-11	239,666	84,000	0.05	459,589,808	503,299	2.100	2009-08-07
3663	2009-08-10	155,666	-101,000	0.03	459,589,808	345,579	2.220	2009-08-06
3664	2009-08-07	256,666	101,000	0.06	459,589,808	582,632	2.270	2009-08-05
3665	2009-08-06	155,666	-22,000	0.03	459,589,808	358,032	2.300	2009-08-04
3666	2009-08-05	177,666	12,000	0.04	459,589,808	376,652	2.120	2009-08-03
3667	2009-08-04	165,666	10,000	0.04	459,589,808	364,465	2.200	2009-07-31
3668	2009-08-03	155,666	-10,000	0.03	459,589,808	319,115	2.050	2009-07-30
3669	2009-07-31	165,666	9,000	0.04	459,589,808	334,645	2.020	2009-07-29
3670	2009-07-30	156,666	-70,000	0.03	459,589,808	321,165	2.050	2009-07-28
3671	2009-07-29	226,666	37,000	0.05	459,589,808	428,399	1.890	2009-07-27
3672	2009-07-28	189,666	34,000	0.04	459,589,808	352,779	1.860	2009-07-24
3673	2009-07-21	155,666	-11,000	0.03	459,589,808	269,302	1.730	2009-07-17
3674	2009-06-30	166,666	-53,000	0.04	459,589,808	233,332	1.400	2009-06-26
3675	2009-06-29	219,666	64,000	0.05	459,589,808	303,139	1.380	2009-06-25
3676	2009-06-25	155,666	-112,000	0.03	459,589,808	213,262	1.370	2009-06-23
3677	2009-06-24	267,666	-27,000	0.06	459,589,808	393,469	1.470	2009-06-22
3678	2009-06-23	294,666	43,000	0.06	459,589,808	427,266	1.450	2009-06-19
3679	2009-06-22	251,666	14,000	0.05	459,589,808	377,499	1.500	2009-06-18
3680	2009-06-19	237,666	-22,000	0.05	459,589,808	366,006	1.540	2009-06-17
3681	2009-06-17	259,666	104,000	0.06	459,589,808	402,482	1.550	2009-06-15
3682	2009-06-16	155,666	-190,000	0.03	459,589,808	253,736	1.630	2009-06-12
3683	2009-06-15	345,666	190,000	0.08	459,589,808	535,782	1.550	2009-06-11
3684	2009-06-11	155,666	-198,000	0.03	459,589,808	249,066	1.600	2009-06-09
3685	2009-06-10	353,666	148,000	0.08	459,589,808	562,329	1.590	2009-06-08
3686	2009-06-09	205,666	-210,000	0.04	459,589,808	292,046	1.420	2009-06-05
3687	2009-06-08	415,666	-255,000	0.09	459,589,808	569,462	1.370	2009-06-04
3688	2009-06-05	670,666	465,000	0.15	459,589,808	905,399	1.350	2009-06-03
3689	2009-06-04	205,666	-219,000	0.04	459,589,808	255,026	1.240	2009-06-02
3690	2009-06-03	424,666	10,000	0.09	459,589,808	564,806	1.330	2009-06-01
3691	2009-06-02	414,666	-104,000	0.09	459,589,808	505,893	1.220	2009-05-29
3692	2009-06-01	518,666	313,000	0.11	459,589,808	617,213	1.190	2009-05-27
3693	2009-05-29	205,666	-20,000	0.04	459,589,808	236,516	1.150	2009-05-26
3694	2009-05-27	225,666	36,000	0.05	459,589,808	255,003	1.130	2009-05-25
3695	2009-05-26	189,666	-63,000	0.04	459,589,808	212,426	1.120	2009-05-22
3696	2009-05-25	252,666	63,000	0.05	459,589,808	295,619	1.170	2009-05-21
3697	2009-05-21	189,666	-149,000	0.04	459,589,808	212,426	1.120	2009-05-19
3698	2009-05-20	338,666	134,000	0.07	459,589,808	382,693	1.130	2009-05-18
3699	2009-05-18	204,666	-228,000	0.04	459,589,808	239,459	1.170	2009-05-14
3700	2009-05-15	432,666	228,000	0.09	459,589,808	527,853	1.220	2009-05-13
3701	2009-05-14	204,666	-82,000	0.04	459,589,808	233,319	1.140	2009-05-12
3702	2009-05-13	286,666	82,000	0.06	459,589,808	332,533	1.160	2009-05-11
3703	2009-04-14	204,666	-135,000	0.04	459,589,808	157,593	0.770	2009-04-08
3704	2009-04-09	339,666	150,000	0.07	459,589,808	271,733	0.800	2009-04-07
3705	2009-04-07	189,666	-70,000	0.04	459,589,808	142,250	0.750	2009-04-03
3706	2009-04-06	259,666	-25,000	0.06	459,589,808	192,153	0.740	2009-04-02
3707	2009-04-03	284,666	30,000	0.06	459,589,808	202,113	0.710	2009-04-01
3708	2009-04-02	254,666	65,000	0.06	459,589,808	175,720	0.690	2009-03-31
3709	2009-04-01	189,666	-37,000	0.04	459,589,808	130,870	0.690	2009-03-30
3710	2009-03-31	226,666	12,000	0.05	459,589,808	163,200	0.720	2009-03-27
3711	2009-03-30	214,666	-30,000	0.05	459,589,808	152,413	0.710	2009-03-26
3712	2009-03-27	244,666	55,000	0.05	459,589,808	159,033	0.650	2009-03-25
3713	2009-03-26	189,666	-53,000	0.04	459,589,808	123,283	0.650	2009-03-24
3714	2009-03-25	242,666	46,000	0.05	459,589,808	162,586	0.670	2009-03-23
3715	2009-03-24	196,666	7,000	0.04	459,589,808	123,900	0.630	2009-03-20
3716	2009-03-23	189,666	-59,000	0.04	459,589,808	119,490	0.630	2009-03-19
3717	2009-03-20	248,666	-48,000	0.05	459,589,808	156,660	0.630	2009-03-18
3718	2009-03-19	296,666	107,000	0.06	459,589,808	189,866	0.640	2009-03-17
3719	2009-03-18	189,666	-88,000	0.04	459,589,808	119,490	0.630	2009-03-16
3720	2009-03-17	277,666	48,000	0.06	459,589,808	172,153	0.620	2009-03-13
3721	2009-03-16	229,666	-2,000	0.05	459,589,808	137,800	0.600	2009-03-12
3722	2009-03-13	231,666	-24,000	0.05	459,589,808	136,683	0.590	2009-03-11
3723	2009-03-11	255,666	50,000	0.06	459,589,808	143,173	0.560	2009-03-09
3724	2009-03-10	205,666	16,000	0.04	459,589,808	117,230	0.570	2009-03-06
3725	2009-03-09	189,666	-136,000	0.04	459,589,808	110,006	0.580	2009-03-05
3726	2009-03-06	325,666	-30,000	0.07	459,589,808	201,913	0.620	2009-03-04
3727	2009-03-05	355,666	166,000	0.08	459,589,808	206,286	0.580	2009-03-03
3728	2009-03-03	189,666	-23,000	0.04	459,589,808	115,696	0.610	2009-02-27
3729	2009-03-02	212,666	-125,000	0.05	459,589,808	127,600	0.600	2009-02-26
3730	2009-02-27	337,666	148,000	0.07	459,589,808	236,366	0.700	2009-02-25
3731	2009-02-26	189,666	-167,000	0.04	459,589,808	130,870	0.690	2009-02-24
3732	2009-02-25	356,666	167,000	0.08	459,589,808	263,933	0.740	2009-02-23
3733	2009-02-20	189,666	-20,000	0.04	459,589,808	149,836	0.790	2009-02-18
3734	2009-02-19	209,666	-4,000	0.05	459,589,808	163,539	0.780	2009-02-17
3735	2009-02-18	213,666	24,000	0.05	459,589,808	170,933	0.800	2009-02-16
3736	2009-02-13	189,666	-68,000	0.04	459,589,808	165,009	0.870	2009-02-11
3737	2009-02-12	257,666	-67,000	0.06	459,589,808	190,673	0.740	2009-02-10
3738	2009-02-11	324,666	135,000	0.07	459,589,808	230,513	0.710	2009-02-09
3739	2009-02-10	189,666	-471,000	0.04	459,589,808	147,939	0.780	2009-02-06
3740	2009-02-09	660,666	471,000	0.14	459,589,808	535,139	0.810	2009-02-05
3741	2009-02-06	189,666	-79,000	0.04	459,589,808	153,629	0.810	2009-02-04
3742	2009-02-05	268,666	79,000	0.06	459,589,808	217,619	0.810	2009-02-03
3743	2009-02-03	189,666	-224,000	0.04	459,589,808	161,216	0.850	2009-01-30
3744	2009-02-02	413,666	-9,000	0.09	459,589,808	322,659	0.780	2009-01-29
3745	2009-01-30	422,666	233,000	0.09	459,589,808	215,560	0.510	2009-01-23
3746	2008-05-14	189,666	-10,000	0.04	459,589,808	-	-	2008-05-09
3747	2008-03-03	199,666	-2,000	0.04	459,589,808	-	-	2008-02-28

---

Webb-site Database - Powered By Linux Group

Back to top

---