Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 22.90 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 56,000 | -4,000 | 0.01 | 459,589,808 | 1,336,160 | 23.86 | 2025-12-23 |
| 5 | 2025-12-16 | 60,000 | -4,000 | 0.01 | 459,589,808 | 1,515,600 | 25.26 | 2025-12-12 |
| 6 | 2025-11-17 | 64,000 | -2,000 | 0.01 | 459,589,808 | 1,655,040 | 25.86 | 2025-11-13 |
| 7 | 2025-11-14 | 66,000 | -13,000 | 0.01 | 459,589,808 | 1,756,920 | 26.62 | 2025-11-12 |
| 8 | 2025-09-26 | 79,000 | -14,000 | 0.02 | 459,589,808 | 2,125,100 | 26.90 | 2025-09-24 |
| 9 | 2025-09-11 | 93,000 | -8,000 | 0.02 | 459,589,808 | 2,120,400 | 22.80 | 2025-09-09 |
| 10 | 2025-09-01 | 101,000 | -2,000 | 0.02 | 459,589,808 | 2,417,940 | 23.94 | 2025-08-28 |
| 11 | 2025-07-02 | 103,000 | 40,000 | 0.02 | 459,589,808 | 2,358,700 | 22.90 | 2025-06-27 |
| 12 | 2025-06-18 | 63,000 | -10,000 | 0.01 | 459,589,808 | 1,575,000 | 25.00 | 2025-06-16 |
| 13 | 2025-06-16 | 73,000 | 12,000 | 0.02 | 459,589,808 | 1,883,400 | 25.80 | 2025-06-12 |
| 14 | 2025-03-18 | 61,000 | -1,000 | 0.01 | 459,589,808 | 1,653,100 | 27.10 | 2025-03-14 |
| 15 | 2025-03-04 | 62,000 | -10,000 | 0.01 | 459,589,808 | 1,630,600 | 26.30 | 2025-02-28 |
| 16 | 2025-02-26 | 72,000 | 38,000 | 0.02 | 459,589,808 | 1,879,200 | 26.10 | 2025-02-24 |
| 17 | 2024-10-08 | 34,000 | -68,000 | 0.01 | 459,589,808 | 1,184,900 | 34.85 | 2024-10-04 |
| 18 | 2024-07-29 | 102,000 | 66,000 | 0.02 | 459,589,808 | 2,488,800 | 24.40 | 2024-07-25 |
| 19 | 2024-07-03 | 36,000 | -3,000 | 0.01 | 459,589,808 | 925,200 | 25.70 | 2024-06-28 |
| 20 | 2024-06-28 | 39,000 | 8,000 | 0.01 | 459,589,808 | 1,224,600 | 31.40 | 2024-06-26 |
| 21 | 2024-06-21 | 31,000 | -1,000 | 0.01 | 459,589,808 | 1,021,450 | 32.95 | 2024-06-19 |
| 22 | 2024-06-14 | 32,000 | 2,000 | 0.01 | 459,589,808 | 1,108,800 | 34.65 | 2024-06-12 |
| 23 | 2024-04-09 | 30,000 | -2,000 | 0.01 | 459,589,808 | 829,500 | 27.65 | 2024-04-05 |
| 24 | 2023-08-21 | 32,000 | -3,000 | 0.01 | 459,589,808 | 643,200 | 20.10 | 2023-08-17 |
| 25 | 2023-08-03 | 35,000 | -3,000 | 0.01 | 459,589,808 | 742,000 | 21.20 | 2023-08-01 |
| 26 | 2023-07-28 | 38,000 | -5,000 | 0.01 | 459,589,808 | 790,400 | 20.80 | 2023-07-26 |
| 27 | 2023-07-21 | 43,000 | -2,000 | 0.01 | 459,589,808 | 866,450 | 20.15 | 2023-07-19 |
| 28 | 2023-07-10 | 45,000 | 4,000 | 0.01 | 459,589,808 | 867,600 | 19.28 | 2023-07-06 |
| 29 | 2023-05-23 | 41,000 | -14,000 | 0.01 | 459,589,808 | 688,800 | 16.80 | 2023-05-19 |
| 30 | 2023-04-27 | 55,000 | -19,000 | 0.01 | 459,589,808 | 1,002,100 | 18.22 | 2023-04-25 |
| 31 | 2023-04-24 | 74,000 | -2,000 | 0.02 | 459,589,808 | 1,332,000 | 18.00 | 2023-04-20 |
| 32 | 2023-04-20 | 76,000 | -5,000 | 0.02 | 459,589,808 | 1,310,240 | 17.24 | 2023-04-18 |
| 33 | 2023-04-19 | 81,000 | -23,000 | 0.02 | 459,589,808 | 1,360,800 | 16.80 | 2023-04-17 |
| 34 | 2023-04-18 | 104,000 | -14,000 | 0.02 | 459,589,808 | 1,422,720 | 13.68 | 2023-04-14 |
| 35 | 2023-03-30 | 118,000 | -10,000 | 0.03 | 459,589,808 | 1,472,640 | 12.48 | 2023-03-28 |
| 36 | 2023-02-22 | 128,000 | -8,000 | 0.03 | 459,589,808 | 1,541,120 | 12.04 | 2023-02-20 |
| 37 | 2023-02-15 | 136,000 | -10,000 | 0.03 | 459,589,808 | 1,569,440 | 11.54 | 2023-02-13 |
| 38 | 2023-01-30 | 146,000 | -1,000 | 0.03 | 459,589,808 | 1,664,400 | 11.40 | 2023-01-26 |
| 39 | 2023-01-18 | 147,000 | -10,000 | 0.03 | 459,589,808 | 1,661,100 | 11.30 | 2023-01-16 |
| 40 | 2023-01-16 | 157,000 | -10,000 | 0.03 | 459,589,808 | 1,723,860 | 10.98 | 2023-01-12 |
| 41 | 2023-01-10 | 167,000 | -15,000 | 0.04 | 459,589,808 | 1,820,300 | 10.90 | 2023-01-06 |
| 42 | 2023-01-09 | 182,000 | -25,000 | 0.04 | 459,589,808 | 1,892,800 | 10.40 | 2023-01-05 |
| 43 | 2023-01-05 | 207,000 | -5,000 | 0.05 | 459,589,808 | 2,086,560 | 10.08 | 2023-01-03 |
| 44 | 2022-12-29 | 212,000 | -10,000 | 0.05 | 459,589,808 | 1,852,880 | 8.740 | 2022-12-23 |
| 45 | 2022-12-13 | 222,000 | -1,000 | 0.05 | 459,589,808 | 1,842,600 | 8.300 | 2022-12-09 |
| 46 | 2022-12-01 | 223,000 | -2,000 | 0.05 | 459,589,808 | 1,808,530 | 8.110 | 2022-11-29 |
| 47 | 2022-11-15 | 225,000 | -1,000 | 0.05 | 459,589,808 | 1,694,250 | 7.530 | 2022-11-11 |
| 48 | 2022-10-19 | 226,000 | 4,000 | 0.05 | 459,589,808 | 1,566,180 | 6.930 | 2022-10-17 |
| 49 | 2022-08-15 | 222,000 | -1,000 | 0.05 | 459,589,808 | 2,086,800 | 9.400 | 2022-08-11 |
| 50 | 2022-08-01 | 223,000 | -2,000 | 0.05 | 459,589,808 | 2,111,810 | 9.470 | 2022-07-28 |
| 51 | 2022-07-19 | 225,000 | -3,000 | 0.05 | 459,589,808 | 1,923,750 | 8.550 | 2022-07-15 |
| 52 | 2022-07-14 | 228,000 | -2,000 | 0.05 | 459,589,808 | 2,145,480 | 9.410 | 2022-07-12 |
| 53 | 2022-07-04 | 230,000 | 4,000 | 0.05 | 459,589,808 | 2,014,800 | 8.760 | 2022-06-29 |
| 54 | 2022-06-29 | 226,000 | -11,000 | 0.05 | 459,589,808 | 1,884,840 | 8.340 | 2022-06-27 |
| 55 | 2022-06-28 | 237,000 | -6,000 | 0.05 | 459,589,808 | 2,012,130 | 8.490 | 2022-06-24 |
| 56 | 2022-06-22 | 243,000 | -3,000 | 0.05 | 459,589,808 | 1,922,130 | 7.910 | 2022-06-20 |
| 57 | 2022-06-14 | 246,000 | 87,000 | 0.05 | 459,589,808 | 1,867,140 | 7.590 | 2022-06-10 |
| 58 | 2022-03-15 | 159,000 | -2,000 | 0.03 | 459,589,808 | 1,216,350 | 7.650 | 2022-03-11 |
| 59 | 2022-01-07 | 161,000 | -3,000 | 0.04 | 459,589,808 | 1,664,740 | 10.34 | 2022-01-05 |
| 60 | 2022-01-06 | 164,000 | -5,000 | 0.04 | 459,589,808 | 1,539,960 | 9.390 | 2022-01-04 |
| 61 | 2021-12-13 | 169,000 | -1,000 | 0.04 | 459,589,808 | 1,622,400 | 9.600 | 2021-12-09 |
| 62 | 2021-09-15 | 170,000 | -8,000 | 0.04 | 459,589,808 | 1,647,300 | 9.690 | 2021-09-13 |
| 63 | 2021-09-14 | 178,000 | 26,000 | 0.04 | 459,589,808 | 1,749,740 | 9.830 | 2021-09-10 |
| 64 | 2021-06-29 | 152,000 | 1,000 | 0.03 | 459,589,808 | 1,705,440 | 11.22 | 2021-06-25 |
| 65 | 2021-06-17 | 151,000 | 29,000 | 0.03 | 459,589,808 | 1,676,100 | 11.10 | 2021-06-15 |
| 66 | 2021-05-25 | 122,000 | -15,000 | 0.03 | 459,589,808 | 1,410,320 | 11.56 | 2021-05-21 |
| 67 | 2021-05-17 | 137,000 | 66,000 | 0.03 | 459,589,808 | 1,515,220 | 11.06 | 2021-05-13 |
| 68 | 2021-04-27 | 71,000 | 10,000 | 0.02 | 459,589,808 | 944,300 | 13.30 | 2021-04-23 |
| 69 | 2021-04-09 | 61,000 | -1,000 | 0.01 | 459,589,808 | 847,900 | 13.90 | 2021-04-07 |
| 70 | 2021-04-08 | 62,000 | -3,000 | 0.01 | 459,589,808 | 865,520 | 13.96 | 2021-04-01 |
| 71 | 2021-03-19 | 65,000 | 1,000 | 0.01 | 459,589,808 | 835,900 | 12.86 | 2021-03-17 |
| 72 | 2021-03-11 | 64,000 | -2,000 | 0.01 | 459,589,808 | 774,400 | 12.10 | 2021-03-09 |
| 73 | 2021-03-05 | 66,000 | 2,000 | 0.01 | 459,589,808 | 883,080 | 13.38 | 2021-03-03 |
| 74 | 2021-03-04 | 64,000 | -2,000 | 0.01 | 459,589,808 | 860,160 | 13.44 | 2021-03-02 |
| 75 | 2021-02-26 | 66,000 | 3,000 | 0.01 | 459,589,808 | 792,000 | 12.00 | 2021-02-24 |
| 76 | 2021-02-19 | 63,000 | 2,000 | 0.01 | 459,589,808 | 955,080 | 15.16 | 2021-02-17 |
| 77 | 2021-02-01 | 61,000 | 13,000 | 0.01 | 459,589,808 | 836,920 | 13.72 | 2021-01-28 |
| 78 | 2021-01-29 | 48,000 | -2,000 | 0.01 | 459,589,808 | 704,640 | 14.68 | 2021-01-27 |
| 79 | 2021-01-22 | 50,000 | -15,000 | 0.01 | 459,589,808 | 815,000 | 16.30 | 2021-01-20 |
| 80 | 2021-01-21 | 65,000 | -3,000 | 0.01 | 459,589,808 | 1,038,700 | 15.98 | 2021-01-19 |
| 81 | 2021-01-20 | 68,000 | -2,000 | 0.01 | 459,589,808 | 1,032,240 | 15.18 | 2021-01-18 |
| 82 | 2021-01-14 | 70,000 | -70,000 | 0.02 | 459,589,808 | 947,800 | 13.54 | 2021-01-12 |
| 83 | 2021-01-13 | 140,000 | 82,000 | 0.03 | 459,589,808 | 1,548,400 | 11.06 | 2021-01-11 |
| 84 | 2021-01-08 | 58,000 | -2,000 | 0.01 | 459,589,808 | 692,520 | 11.94 | 2021-01-06 |
| 85 | 2021-01-07 | 60,000 | 2,000 | 0.01 | 459,589,808 | 668,400 | 11.14 | 2021-01-05 |
| 86 | 2021-01-05 | 58,000 | -2,000 | 0.01 | 459,589,808 | 701,800 | 12.10 | 2020-12-30 |
| 87 | 2021-01-04 | 60,000 | 2,000 | 0.01 | 459,589,808 | 706,800 | 11.78 | 2020-12-29 |
| 88 | 2020-12-10 | 58,000 | 8,000 | 0.01 | 459,589,808 | 664,680 | 11.46 | 2020-12-08 |
| 89 | 2020-12-09 | 50,000 | 2,000 | 0.01 | 459,589,808 | 577,000 | 11.54 | 2020-12-07 |
| 90 | 2020-11-06 | 48,000 | -2,000 | 0.01 | 459,589,808 | 556,800 | 11.60 | 2020-11-04 |
| 91 | 2020-11-04 | 50,000 | -10,000 | 0.01 | 459,589,808 | 570,000 | 11.40 | 2020-11-02 |
| 92 | 2020-11-03 | 60,000 | -10,000 | 0.01 | 459,589,808 | 664,800 | 11.08 | 2020-10-30 |
| 93 | 2020-11-02 | 70,000 | -8,000 | 0.02 | 459,589,808 | 764,400 | 10.92 | 2020-10-29 |
| 94 | 2020-09-15 | 78,000 | 10,000 | 0.02 | 459,589,808 | 771,420 | 9.890 | 2020-09-11 |
| 95 | 2020-09-01 | 68,000 | -2,000 | 0.01 | 459,589,808 | 730,320 | 10.74 | 2020-08-28 |
| 96 | 2020-08-27 | 70,000 | -5,000 | 0.02 | 459,589,808 | 795,200 | 11.36 | 2020-08-25 |
| 97 | 2020-08-25 | 75,000 | -3,000 | 0.02 | 459,589,808 | 844,500 | 11.26 | 2020-08-21 |
| 98 | 2020-08-20 | 78,000 | -10,000 | 0.02 | 459,589,808 | 859,560 | 11.02 | 2020-08-18 |
| 99 | 2020-08-18 | 88,000 | -5,000 | 0.02 | 459,589,808 | 906,400 | 10.30 | 2020-08-14 |
| 100 | 2020-08-17 | 93,000 | -10,000 | 0.02 | 459,589,808 | 914,190 | 9.830 | 2020-08-13 |
| 101 | 2020-08-14 | 103,000 | -5,000 | 0.02 | 459,589,808 | 983,650 | 9.550 | 2020-08-12 |
| 102 | 2020-07-14 | 108,000 | -5,000 | 0.02 | 459,589,808 | 1,004,400 | 9.300 | 2020-07-10 |
| 103 | 2020-07-13 | 113,000 | -35,000 | 0.02 | 459,589,808 | 1,084,800 | 9.600 | 2020-07-09 |
| 104 | 2020-07-06 | 148,000 | -14,000 | 0.03 | 459,589,808 | 1,321,640 | 8.930 | 2020-07-02 |
| 105 | 2020-07-02 | 162,000 | 39,000 | 0.04 | 459,589,808 | 1,432,080 | 8.840 | 2020-06-29 |
| 106 | 2020-06-16 | 123,000 | 11,000 | 0.03 | 459,589,808 | 1,152,510 | 9.370 | 2020-06-12 |
| 107 | 2020-06-12 | 112,000 | -10,000 | 0.02 | 459,589,808 | 1,081,920 | 9.660 | 2020-06-10 |
| 108 | 2020-06-11 | 122,000 | -4,000 | 0.03 | 459,589,808 | 1,165,100 | 9.550 | 2020-06-09 |
| 109 | 2020-06-02 | 126,000 | -7,000 | 0.03 | 459,589,808 | 1,190,700 | 9.450 | 2020-05-29 |
| 110 | 2020-05-20 | 133,000 | -38,000 | 0.03 | 459,589,808 | 1,103,900 | 8.300 | 2020-05-18 |
| 111 | 2020-05-19 | 171,000 | 40,000 | 0.04 | 459,589,808 | 1,393,650 | 8.150 | 2020-05-15 |
| 112 | 2020-05-13 | 131,000 | -50,000 | 0.03 | 459,589,808 | 1,027,040 | 7.840 | 2020-05-11 |
| 113 | 2020-05-06 | 181,000 | 20,000 | 0.04 | 459,589,808 | 1,305,010 | 7.210 | 2020-05-04 |
| 114 | 2020-04-24 | 161,000 | 30,000 | 0.04 | 459,589,808 | 1,236,480 | 7.680 | 2020-04-22 |
| 115 | 2020-02-10 | 131,000 | -2,000 | 0.03 | 459,589,808 | 1,108,260 | 8.460 | 2020-02-06 |
| 116 | 2020-02-07 | 133,000 | -2,000 | 0.03 | 459,589,808 | 1,115,870 | 8.390 | 2020-02-05 |
| 117 | 2020-02-04 | 135,000 | -40,000 | 0.03 | 459,589,808 | 1,074,600 | 7.960 | 2020-01-31 |
| 118 | 2020-01-30 | 175,000 | 40,000 | 0.04 | 459,589,808 | 1,520,750 | 8.690 | 2020-01-23 |
| 119 | 2020-01-15 | 135,000 | -12,000 | 0.03 | 459,589,808 | 1,291,950 | 9.570 | 2020-01-13 |
| 120 | 2020-01-13 | 147,000 | -23,000 | 0.03 | 459,589,808 | 1,367,100 | 9.300 | 2020-01-09 |
| 121 | 2020-01-08 | 170,000 | -30,000 | 0.04 | 459,589,808 | 1,579,300 | 9.290 | 2020-01-06 |
| 122 | 2020-01-07 | 200,000 | -5,000 | 0.04 | 459,589,808 | 1,860,000 | 9.300 | 2020-01-03 |
| 123 | 2020-01-06 | 205,000 | -17,000 | 0.04 | 459,589,808 | 1,890,100 | 9.220 | 2020-01-02 |
| 124 | 2020-01-03 | 222,000 | -6,000 | 0.05 | 459,589,808 | 1,855,920 | 8.360 | 2019-12-30 |
| 125 | 2020-01-02 | 228,000 | -24,000 | 0.05 | 459,589,808 | 1,912,920 | 8.390 | 2019-12-27 |
| 126 | 2019-12-30 | 252,000 | -22,000 | 0.05 | 459,589,808 | 1,958,040 | 7.770 | 2019-12-23 |
| 127 | 2019-12-17 | 274,000 | 108,000 | 0.06 | 459,589,808 | 2,156,380 | 7.870 | 2019-12-13 |
| 128 | 2019-12-04 | 166,000 | 30,000 | 0.04 | 459,589,808 | 1,213,460 | 7.310 | 2019-12-02 |
| 129 | 2019-11-14 | 136,000 | -4,000 | 0.03 | 459,589,808 | 1,070,320 | 7.870 | 2019-11-12 |
| 130 | 2019-11-12 | 140,000 | 65,000 | 0.03 | 459,589,808 | 1,192,800 | 8.520 | 2019-11-08 |
| 131 | 2019-10-30 | 75,000 | 6,000 | 0.02 | 459,589,808 | 588,750 | 7.850 | 2019-10-28 |
| 132 | 2019-07-05 | 69,000 | -5,000 | 0.02 | 459,589,808 | 683,100 | 9.900 | 2019-07-03 |
| 133 | 2019-07-04 | 74,000 | -17,000 | 0.02 | 459,589,808 | 735,560 | 9.940 | 2019-07-02 |
| 134 | 2019-06-25 | 91,000 | -28,000 | 0.02 | 459,589,808 | 900,900 | 9.900 | 2019-06-21 |
| 135 | 2019-06-13 | 119,000 | -10,000 | 0.03 | 459,589,808 | 1,197,140 | 10.06 | 2019-06-11 |
| 136 | 2019-05-24 | 129,000 | 66,000 | 0.03 | 459,589,808 | 1,274,520 | 9.880 | 2019-05-22 |
| 137 | 2019-04-29 | 63,000 | -20,000 | 0.01 | 459,589,808 | 643,860 | 10.22 | 2019-04-25 |
| 138 | 2019-04-08 | 83,000 | -10,000 | 0.02 | 459,589,808 | 1,034,180 | 12.46 | 2019-04-03 |
| 139 | 2019-04-03 | 93,000 | -80,000 | 0.02 | 459,589,808 | 1,116,000 | 12.00 | 2019-04-01 |
| 140 | 2019-04-02 | 173,000 | -7,000 | 0.04 | 459,589,808 | 1,909,920 | 11.04 | 2019-03-29 |
| 141 | 2019-03-22 | 180,000 | -49,000 | 0.04 | 459,589,808 | 1,980,000 | 11.00 | 2019-03-20 |
| 142 | 2019-03-21 | 229,000 | -1,000 | 0.05 | 459,589,808 | 2,541,900 | 11.10 | 2019-03-19 |
| 143 | 2019-03-12 | 230,000 | -20,000 | 0.05 | 459,589,808 | 2,474,800 | 10.76 | 2019-03-08 |
| 144 | 2019-03-11 | 250,000 | -24,000 | 0.05 | 459,589,808 | 2,725,000 | 10.90 | 2019-03-07 |
| 145 | 2019-03-08 | 274,000 | -234,000 | 0.06 | 459,589,808 | 3,035,920 | 11.08 | 2019-03-06 |
| 146 | 2019-02-26 | 508,000 | -4,000 | 0.11 | 459,589,808 | 4,541,520 | 8.940 | 2019-02-22 |
| 147 | 2019-02-12 | 512,000 | -16,000 | 0.11 | 459,589,808 | 4,710,400 | 9.200 | 2019-02-08 |
| 148 | 2019-02-11 | 528,000 | -27,000 | 0.11 | 459,589,808 | 4,435,200 | 8.400 | 2019-02-01 |
| 149 | 2019-02-08 | 555,000 | -1,000 | 0.12 | 459,589,808 | 4,467,750 | 8.050 | 2019-01-31 |
| 150 | 2019-01-31 | 556,000 | -6,000 | 0.12 | 459,589,808 | 4,297,880 | 7.730 | 2019-01-29 |
| 151 | 2019-01-30 | 562,000 | -5,000 | 0.12 | 459,589,808 | 4,321,780 | 7.690 | 2019-01-28 |
| 152 | 2019-01-23 | 567,000 | -3,000 | 0.12 | 459,589,808 | 4,099,410 | 7.230 | 2019-01-21 |
| 153 | 2019-01-22 | 570,000 | -20,000 | 0.12 | 459,589,808 | 4,075,500 | 7.150 | 2019-01-18 |
| 154 | 2019-01-11 | 590,000 | -5,000 | 0.13 | 459,589,808 | 3,894,000 | 6.600 | 2019-01-09 |
| 155 | 2018-12-17 | 595,000 | 10,000 | 0.13 | 459,589,808 | 3,605,700 | 6.060 | 2018-12-13 |
| 156 | 2018-10-30 | 585,000 | -8,000 | 0.13 | 459,589,808 | 3,316,950 | 5.670 | 2018-10-26 |
| 157 | 2018-09-27 | 593,000 | -4,000 | 0.13 | 459,589,808 | 4,198,440 | 7.080 | 2018-09-24 |
| 158 | 2018-09-26 | 597,000 | -70,000 | 0.13 | 459,589,808 | 4,262,580 | 7.140 | 2018-09-21 |
| 159 | 2018-08-16 | 667,000 | 102,000 | 0.15 | 459,589,808 | 4,268,800 | 6.400 | 2018-08-14 |
| 160 | 2018-07-04 | 565,000 | -29,000 | 0.12 | 459,589,808 | 4,525,650 | 8.010 | 2018-06-29 |
| 161 | 2018-07-03 | 594,000 | 27,000 | 0.13 | 459,589,808 | 4,811,400 | 8.100 | 2018-06-28 |
| 162 | 2018-06-26 | 567,000 | -3,000 | 0.12 | 459,589,808 | 4,768,470 | 8.410 | 2018-06-22 |
| 163 | 2018-06-21 | 570,000 | -23,000 | 0.12 | 459,589,808 | 4,799,400 | 8.420 | 2018-06-19 |
| 164 | 2018-06-11 | 593,000 | -24,000 | 0.13 | 459,589,808 | 5,461,530 | 9.210 | 2018-06-07 |
| 165 | 2018-06-08 | 617,000 | -22,000 | 0.13 | 459,589,808 | 5,694,910 | 9.230 | 2018-06-06 |
| 166 | 2018-05-31 | 639,000 | -2,000 | 0.14 | 459,589,808 | 5,648,760 | 8.840 | 2018-05-29 |
| 167 | 2018-05-30 | 641,000 | -9,000 | 0.14 | 459,589,808 | 5,442,090 | 8.490 | 2018-05-28 |
| 168 | 2018-05-28 | 650,000 | -4,000 | 0.14 | 459,589,808 | 5,499,000 | 8.460 | 2018-05-24 |
| 169 | 2018-05-25 | 654,000 | 404,000 | 0.14 | 459,589,808 | 5,421,660 | 8.290 | 2018-05-23 |
| 170 | 2018-04-25 | 250,000 | 50,000 | 0.05 | 459,589,808 | 1,970,000 | 7.880 | 2018-04-23 |
| 171 | 2018-02-02 | 200,000 | -2,000 | 0.04 | 459,589,808 | 2,148,000 | 10.74 | 2018-01-31 |
| 172 | 2018-01-31 | 202,000 | -5,000 | 0.04 | 459,589,808 | 2,294,720 | 11.36 | 2018-01-29 |
| 173 | 2018-01-30 | 207,000 | -10,000 | 0.05 | 459,589,808 | 2,355,660 | 11.38 | 2018-01-26 |
| 174 | 2018-01-29 | 217,000 | -4,000 | 0.05 | 459,589,808 | 2,369,640 | 10.92 | 2018-01-25 |
| 175 | 2018-01-26 | 221,000 | -4,000 | 0.05 | 459,589,808 | 2,404,480 | 10.88 | 2018-01-24 |
| 176 | 2018-01-25 | 225,000 | -10,000 | 0.05 | 459,589,808 | 2,416,500 | 10.74 | 2018-01-23 |
| 177 | 2018-01-22 | 235,000 | -10,000 | 0.05 | 459,589,808 | 2,519,200 | 10.72 | 2018-01-18 |
| 178 | 2018-01-18 | 245,000 | -2,000 | 0.05 | 459,589,808 | 2,729,300 | 11.14 | 2018-01-16 |
| 179 | 2018-01-17 | 247,000 | -5,000 | 0.05 | 459,589,808 | 2,578,680 | 10.44 | 2018-01-15 |
| 180 | 2018-01-16 | 252,000 | -13,000 | 0.05 | 459,589,808 | 2,696,400 | 10.70 | 2018-01-12 |
| 181 | 2018-01-15 | 265,000 | -6,000 | 0.06 | 459,589,808 | 2,745,400 | 10.36 | 2018-01-11 |
| 182 | 2018-01-11 | 271,000 | -4,000 | 0.06 | 459,589,808 | 2,861,760 | 10.56 | 2018-01-09 |
| 183 | 2018-01-10 | 275,000 | -23,000 | 0.06 | 459,589,808 | 2,799,500 | 10.18 | 2018-01-08 |
| 184 | 2018-01-09 | 298,000 | -3,000 | 0.06 | 459,589,808 | 2,845,900 | 9.550 | 2018-01-05 |
| 185 | 2018-01-05 | 301,000 | -10,000 | 0.07 | 459,589,808 | 2,850,470 | 9.470 | 2018-01-03 |
| 186 | 2018-01-02 | 311,000 | -8,000 | 0.07 | 459,589,808 | 2,926,510 | 9.410 | 2017-12-28 |
| 187 | 2017-12-28 | 319,000 | -18,000 | 0.07 | 459,589,808 | 3,081,540 | 9.660 | 2017-12-22 |
| 188 | 2017-12-27 | 337,000 | -4,000 | 0.07 | 459,589,808 | 3,174,540 | 9.420 | 2017-12-21 |
| 189 | 2017-12-21 | 341,000 | -35,000 | 0.07 | 459,589,808 | 3,062,180 | 8.980 | 2017-12-19 |
| 190 | 2017-12-18 | 376,000 | 212,000 | 0.08 | 459,589,808 | 3,432,880 | 9.130 | 2017-12-14 |
| 191 | 2017-12-15 | 164,000 | 10,000 | 0.04 | 459,589,808 | 1,384,160 | 8.440 | 2017-12-13 |
| 192 | 2017-10-23 | 154,000 | -50,000 | 0.03 | 459,589,808 | 1,564,640 | 10.16 | 2017-10-19 |
| 193 | 2017-10-18 | 204,000 | -13,000 | 0.04 | 459,589,808 | 2,121,600 | 10.40 | 2017-10-16 |
| 194 | 2017-10-17 | 217,000 | -79,000 | 0.05 | 459,589,808 | 2,196,040 | 10.12 | 2017-10-13 |
| 195 | 2017-10-13 | 296,000 | -1,000 | 0.06 | 459,589,808 | 3,013,280 | 10.18 | 2017-10-11 |
| 196 | 2017-10-12 | 297,000 | -17,000 | 0.06 | 459,589,808 | 2,895,750 | 9.750 | 2017-10-10 |
| 197 | 2017-10-11 | 314,000 | -6,000 | 0.07 | 459,589,808 | 3,124,300 | 9.950 | 2017-10-09 |
| 198 | 2017-09-19 | 320,000 | -10,000 | 0.07 | 459,589,808 | 2,560,000 | 8.000 | 2017-09-15 |
| 199 | 2017-09-18 | 330,000 | -20,000 | 0.07 | 459,589,808 | 2,709,300 | 8.210 | 2017-09-14 |
| 200 | 2017-09-05 | 350,000 | -15,000 | 0.08 | 459,589,808 | 3,192,000 | 9.120 | 2017-09-01 |
| 201 | 2017-09-04 | 365,000 | -13,000 | 0.08 | 459,589,808 | 3,387,200 | 9.280 | 2017-08-31 |
| 202 | 2017-08-25 | 378,000 | -5,000 | 0.08 | 459,589,808 | 3,549,420 | 9.390 | 2017-08-22 |
| 203 | 2017-08-22 | 383,000 | 96,000 | 0.08 | 459,589,808 | 3,485,300 | 9.100 | 2017-08-18 |
| 204 | 2017-08-15 | 287,000 | -3,000 | 0.06 | 459,589,808 | 2,798,250 | 9.750 | 2017-08-11 |
| 205 | 2017-08-11 | 290,000 | 3,000 | 0.06 | 459,589,808 | 3,364,000 | 11.60 | 2017-08-09 |
| 206 | 2017-07-27 | 287,000 | -5,000 | 0.06 | 459,589,808 | 3,380,860 | 11.78 | 2017-07-25 |
| 207 | 2017-07-13 | 292,000 | -12,000 | 0.06 | 459,589,808 | 3,796,000 | 13.00 | 2017-07-11 |
| 208 | 2017-07-05 | 304,000 | 56,000 | 0.07 | 459,589,808 | 3,952,000 | 13.00 | 2017-07-03 |
| 209 | 2017-06-26 | 248,000 | -2,000 | 0.05 | 459,589,808 | 3,238,880 | 13.06 | 2017-06-22 |
| 210 | 2017-06-20 | 250,000 | -2,000 | 0.05 | 459,589,808 | 3,060,000 | 12.24 | 2017-06-16 |
| 211 | 2017-06-13 | 252,000 | -8,000 | 0.05 | 459,589,808 | 3,240,720 | 12.86 | 2017-06-09 |
| 212 | 2017-06-08 | 260,000 | -3,000 | 0.06 | 459,589,808 | 3,218,800 | 12.38 | 2017-06-06 |
| 213 | 2017-06-07 | 263,000 | -32,000 | 0.06 | 459,589,808 | 3,145,480 | 11.96 | 2017-06-05 |
| 214 | 2017-06-05 | 295,000 | -10,000 | 0.06 | 459,589,808 | 3,327,600 | 11.28 | 2017-06-01 |
| 215 | 2017-05-29 | 305,000 | -8,000 | 0.07 | 459,589,808 | 3,391,600 | 11.12 | 2017-05-25 |
| 216 | 2017-05-26 | 313,000 | 61,000 | 0.07 | 459,589,808 | 3,449,260 | 11.02 | 2017-05-24 |
| 217 | 2017-04-13 | 252,000 | -14,000 | 0.05 | 459,589,808 | 2,590,560 | 10.28 | 2017-04-11 |
| 218 | 2017-04-03 | 266,000 | -12,000 | 0.06 | 459,589,808 | 3,032,400 | 11.40 | 2017-03-30 |
| 219 | 2017-03-31 | 278,000 | -8,000 | 0.06 | 459,589,808 | 3,119,160 | 11.22 | 2017-03-29 |
| 220 | 2017-03-23 | 286,000 | -5,000 | 0.06 | 459,589,808 | 3,180,320 | 11.12 | 2017-03-21 |
| 221 | 2017-02-22 | 291,000 | -20,000 | 0.06 | 459,589,808 | 2,735,400 | 9.400 | 2017-02-20 |
| 222 | 2017-02-21 | 311,000 | -14,000 | 0.07 | 459,589,808 | 2,833,210 | 9.110 | 2017-02-17 |
| 223 | 2017-02-20 | 325,000 | -26,000 | 0.07 | 459,589,808 | 2,889,250 | 8.890 | 2017-02-16 |
| 224 | 2017-02-17 | 351,000 | -13,000 | 0.08 | 459,589,808 | 3,043,170 | 8.670 | 2017-02-15 |
| 225 | 2017-02-16 | 364,000 | -40,000 | 0.08 | 459,589,808 | 3,130,400 | 8.600 | 2017-02-14 |
| 226 | 2017-02-10 | 404,000 | -6,000 | 0.09 | 459,589,808 | 3,252,200 | 8.050 | 2017-02-08 |
| 227 | 2017-02-09 | 410,000 | -21,000 | 0.09 | 459,589,808 | 3,198,000 | 7.800 | 2017-02-07 |
| 228 | 2017-02-08 | 431,000 | -2,000 | 0.09 | 459,589,808 | 3,107,510 | 7.210 | 2017-02-06 |
| 229 | 2017-02-07 | 433,000 | -5,000 | 0.09 | 459,589,808 | 3,082,960 | 7.120 | 2017-02-03 |
| 230 | 2017-02-06 | 438,000 | -1,000 | 0.10 | 459,589,808 | 3,136,080 | 7.160 | 2017-02-02 |
| 231 | 2017-01-25 | 439,000 | -28,000 | 0.10 | 459,589,808 | 3,143,240 | 7.160 | 2017-01-23 |
| 232 | 2017-01-24 | 467,000 | -20,000 | 0.10 | 459,589,808 | 3,320,370 | 7.110 | 2017-01-20 |
| 233 | 2017-01-20 | 487,000 | -2,000 | 0.11 | 459,589,808 | 3,447,960 | 7.080 | 2017-01-18 |
| 234 | 2017-01-18 | 489,000 | -10,000 | 0.11 | 459,589,808 | 3,261,630 | 6.670 | 2017-01-16 |
| 235 | 2017-01-17 | 499,000 | -1,000 | 0.11 | 459,589,808 | 3,443,100 | 6.900 | 2017-01-13 |
| 236 | 2017-01-12 | 500,000 | -25,000 | 0.11 | 459,589,808 | 3,205,000 | 6.410 | 2017-01-10 |
| 237 | 2016-12-09 | 525,000 | 53,000 | 0.11 | 459,589,808 | 3,323,250 | 6.330 | 2016-12-07 |
| 238 | 2016-10-20 | 472,000 | -10,000 | 0.10 | 459,589,808 | 3,115,200 | 6.600 | 2016-10-18 |
| 239 | 2016-09-23 | 482,000 | -5,000 | 0.10 | 459,589,808 | 3,272,780 | 6.790 | 2016-09-21 |
| 240 | 2016-09-22 | 487,000 | -22,000 | 0.11 | 459,589,808 | 3,107,060 | 6.380 | 2016-09-20 |
| 241 | 2016-09-21 | 509,000 | -8,000 | 0.11 | 459,589,808 | 3,089,630 | 6.070 | 2016-09-19 |
| 242 | 2016-09-01 | 517,000 | 10,000 | 0.11 | 459,589,808 | 2,729,760 | 5.280 | 2016-08-30 |
| 243 | 2016-08-30 | 507,000 | -15,000 | 0.11 | 459,589,808 | 2,859,480 | 5.640 | 2016-08-26 |
| 244 | 2016-08-25 | 522,000 | 30,000 | 0.11 | 459,589,808 | 2,761,380 | 5.290 | 2016-08-23 |
| 245 | 2016-07-18 | 492,000 | -3,000 | 0.11 | 459,589,808 | 1,977,840 | 4.020 | 2016-07-14 |
| 246 | 2016-07-15 | 495,000 | -21,000 | 0.11 | 459,589,808 | 1,881,000 | 3.800 | 2016-07-13 |
| 247 | 2016-07-07 | 516,000 | -25,000 | 0.11 | 459,589,808 | 1,769,880 | 3.430 | 2016-07-05 |
| 248 | 2016-06-29 | 541,000 | 47,000 | 0.12 | 459,589,808 | 2,023,340 | 3.740 | 2016-06-27 |
| 249 | 2016-06-24 | 494,000 | -6,000 | 0.11 | 459,589,808 | 1,743,820 | 3.530 | 2016-06-22 |
| 250 | 2016-06-07 | 500,000 | -4,000 | 0.11 | 459,589,808 | 1,795,000 | 3.590 | 2016-06-03 |
| 251 | 2016-05-23 | 504,000 | 60,000 | 0.11 | 459,589,808 | 1,718,640 | 3.410 | 2016-05-19 |
| 252 | 2016-05-06 | 444,000 | -20,000 | 0.10 | 459,589,808 | 1,651,680 | 3.720 | 2016-05-04 |
| 253 | 2016-04-28 | 464,000 | 20,000 | 0.10 | 459,589,808 | 1,605,440 | 3.460 | 2016-04-26 |
| 254 | 2015-12-07 | 444,000 | -4,000 | 0.10 | 459,589,808 | 1,731,600 | 3.900 | 2015-12-03 |
| 255 | 2015-12-04 | 448,000 | -10,000 | 0.10 | 459,589,808 | 1,742,720 | 3.890 | 2015-12-02 |
| 256 | 2015-12-02 | 458,000 | -10,000 | 0.10 | 459,589,808 | 1,850,320 | 4.040 | 2015-11-30 |
| 257 | 2015-12-01 | 468,000 | 10,000 | 0.10 | 459,589,808 | 1,787,760 | 3.820 | 2015-11-27 |
| 258 | 2015-11-27 | 458,000 | 40,000 | 0.10 | 459,589,808 | 1,740,400 | 3.800 | 2015-11-25 |
| 259 | 2015-05-26 | 418,000 | 155,000 | 0.09 | 459,589,808 | 3,339,820 | 7.990 | 2015-05-21 |
| 260 | 2015-04-09 | 263,000 | -25,000 | 0.06 | 459,589,808 | 2,256,540 | 8.580 | 2015-04-02 |
| 261 | 2015-03-26 | 288,000 | -4,000 | 0.06 | 459,589,808 | 1,944,000 | 6.750 | 2015-03-24 |
| 262 | 2015-03-25 | 292,000 | -5,000 | 0.06 | 459,589,808 | 1,953,480 | 6.690 | 2015-03-23 |
| 263 | 2015-03-17 | 297,000 | 10,000 | 0.06 | 459,589,808 | 1,865,160 | 6.280 | 2015-03-13 |
| 264 | 2015-01-16 | 287,000 | -10,000 | 0.06 | 459,589,808 | 1,891,330 | 6.590 | 2015-01-14 |
| 265 | 2015-01-05 | 297,000 | -2,000 | 0.06 | 459,589,808 | 1,945,350 | 6.550 | 2014-12-30 |
| 266 | 2014-12-22 | 299,000 | -2,000 | 0.07 | 459,589,808 | 1,928,550 | 6.450 | 2014-12-18 |
| 267 | 2014-12-19 | 301,000 | 41,000 | 0.07 | 459,589,808 | 1,854,160 | 6.160 | 2014-12-17 |
| 268 | 2014-09-16 | 260,000 | -3,000 | 0.06 | 459,589,808 | 2,399,800 | 9.230 | 2014-09-12 |
| 269 | 2014-09-02 | 263,000 | -2,000 | 0.06 | 459,589,808 | 2,556,360 | 9.720 | 2014-08-29 |
| 270 | 2014-09-01 | 265,000 | -11,000 | 0.06 | 459,589,808 | 2,541,350 | 9.590 | 2014-08-28 |
| 271 | 2014-08-28 | 276,000 | -3,000 | 0.06 | 459,589,808 | 2,622,000 | 9.500 | 2014-08-26 |
| 272 | 2014-08-26 | 279,000 | -2,000 | 0.06 | 459,589,808 | 2,731,410 | 9.790 | 2014-08-22 |
| 273 | 2014-08-14 | 281,000 | -7,000 | 0.06 | 459,589,808 | 2,773,470 | 9.870 | 2014-08-12 |
| 274 | 2014-07-28 | 288,000 | -2,000 | 0.06 | 459,589,808 | 2,736,000 | 9.500 | 2014-07-24 |
| 275 | 2014-07-18 | 290,000 | -5,000 | 0.06 | 459,589,808 | 3,039,200 | 10.48 | 2014-07-16 |
| 276 | 2014-07-16 | 295,000 | -1,000 | 0.06 | 459,589,808 | 3,038,500 | 10.30 | 2014-07-14 |
| 277 | 2014-07-09 | 296,000 | -3,000 | 0.06 | 459,589,808 | 3,054,720 | 10.32 | 2014-07-07 |
| 278 | 2014-06-06 | 299,000 | -9,000 | 0.07 | 459,589,808 | 2,774,720 | 9.280 | 2014-06-04 |
| 279 | 2014-05-26 | 308,000 | 7,000 | 0.07 | 459,589,808 | 2,519,440 | 8.180 | 2014-05-22 |
| 280 | 2014-05-19 | 301,000 | -1,000 | 0.07 | 459,589,808 | 2,329,740 | 7.740 | 2014-05-15 |
| 281 | 2014-05-15 | 302,000 | -7,000 | 0.07 | 459,589,808 | 2,428,080 | 8.040 | 2014-05-13 |
| 282 | 2014-04-14 | 309,000 | -3,000 | 0.07 | 459,589,808 | 3,074,550 | 9.950 | 2014-04-10 |
| 283 | 2014-04-08 | 312,000 | -24,000 | 0.07 | 459,589,808 | 2,945,280 | 9.440 | 2014-04-04 |
| 284 | 2014-02-04 | 336,000 | -41,000 | 0.07 | 459,589,808 | 4,260,480 | 12.68 | 2014-01-28 |
| 285 | 2014-01-29 | 377,000 | -2,000 | 0.08 | 459,589,808 | 4,916,080 | 13.04 | 2014-01-27 |
| 286 | 2014-01-28 | 379,000 | -10,000 | 0.08 | 459,589,808 | 4,676,860 | 12.34 | 2014-01-24 |
| 287 | 2014-01-27 | 389,000 | -6,000 | 0.08 | 459,589,808 | 4,450,160 | 11.44 | 2014-01-23 |
| 288 | 2014-01-24 | 395,000 | -1,000 | 0.09 | 459,589,808 | 4,234,400 | 10.72 | 2014-01-22 |
| 289 | 2014-01-22 | 396,000 | -46,000 | 0.09 | 459,589,808 | 4,189,680 | 10.58 | 2014-01-20 |
| 290 | 2014-01-21 | 442,000 | -6,000 | 0.10 | 459,589,808 | 4,808,960 | 10.88 | 2014-01-17 |
| 291 | 2014-01-20 | 448,000 | -71,000 | 0.10 | 459,589,808 | 4,748,800 | 10.60 | 2014-01-16 |
| 292 | 2014-01-16 | 519,000 | -5,000 | 0.11 | 459,589,808 | 5,719,380 | 11.02 | 2014-01-14 |
| 293 | 2014-01-07 | 524,000 | -1,000 | 0.11 | 459,589,808 | 5,889,760 | 11.24 | 2014-01-03 |
| 294 | 2013-12-27 | 525,000 | -16,000 | 0.11 | 459,589,808 | 5,838,000 | 11.12 | 2013-12-20 |
| 295 | 2013-12-20 | 541,000 | -42,000 | 0.12 | 459,589,808 | 6,091,660 | 11.26 | 2013-12-18 |
| 296 | 2013-12-19 | 583,000 | -5,000 | 0.13 | 459,589,808 | 6,646,200 | 11.40 | 2013-12-17 |
| 297 | 2013-12-16 | 588,000 | -7,000 | 0.13 | 459,589,808 | 7,220,640 | 12.28 | 2013-12-12 |
| 298 | 2013-12-13 | 595,000 | -6,000 | 0.13 | 459,589,808 | 7,485,100 | 12.58 | 2013-12-11 |
| 299 | 2013-12-12 | 601,000 | -6,000 | 0.13 | 459,589,808 | 7,452,400 | 12.40 | 2013-12-10 |
| 300 | 2013-12-11 | 607,000 | -3,000 | 0.13 | 459,589,808 | 6,737,700 | 11.10 | 2013-12-09 |
| 301 | 2013-12-10 | 610,000 | 104,000 | 0.13 | 459,589,808 | 6,356,200 | 10.42 | 2013-12-06 |
| 302 | 2013-11-20 | 506,000 | -15,000 | 0.11 | 459,589,808 | 4,554,000 | 9.000 | 2013-11-18 |
| 303 | 2013-11-19 | 521,000 | -375,000 | 0.11 | 459,589,808 | 4,746,310 | 9.110 | 2013-11-15 |
| 304 | 2013-11-18 | 896,000 | -6,000 | 0.19 | 459,589,808 | 7,132,160 | 7.960 | 2013-11-14 |
| 305 | 2013-11-15 | 902,000 | -10,000 | 0.20 | 459,589,808 | 7,044,620 | 7.810 | 2013-11-13 |
| 306 | 2013-11-12 | 912,000 | -3,000 | 0.20 | 459,589,808 | 6,712,320 | 7.360 | 2013-11-08 |
| 307 | 2013-11-07 | 915,000 | -13,000 | 0.20 | 459,589,808 | 7,237,650 | 7.910 | 2013-11-05 |
| 308 | 2013-11-06 | 928,000 | -4,000 | 0.20 | 459,589,808 | 6,857,920 | 7.390 | 2013-11-04 |
| 309 | 2013-11-05 | 932,000 | -5,000 | 0.20 | 459,589,808 | 6,934,080 | 7.440 | 2013-11-01 |
| 310 | 2013-10-31 | 937,000 | -8,000 | 0.20 | 459,589,808 | 6,409,080 | 6.840 | 2013-10-29 |
| 311 | 2013-10-15 | 945,000 | -5,000 | 0.21 | 459,589,808 | 5,896,800 | 6.240 | 2013-10-10 |
| 312 | 2013-10-10 | 950,000 | -15,000 | 0.21 | 459,589,808 | 5,880,500 | 6.190 | 2013-10-08 |
| 313 | 2013-10-08 | 965,000 | -85,000 | 0.21 | 459,589,808 | 5,973,350 | 6.190 | 2013-10-04 |
| 314 | 2013-06-11 | 1,050,000 | -10,000 | 0.23 | 459,589,808 | 4,809,000 | 4.580 | 2013-06-07 |
| 315 | 2013-05-27 | 1,060,000 | -23,000 | 0.23 | 459,589,808 | 5,194,000 | 4.900 | 2013-05-23 |
| 316 | 2013-05-24 | 1,083,000 | 21,000 | 0.24 | 459,589,808 | 5,664,090 | 5.230 | 2013-05-22 |
| 317 | 2013-05-03 | 1,062,000 | -25,000 | 0.23 | 459,589,808 | 5,819,760 | 5.480 | 2013-04-30 |
| 318 | 2013-05-02 | 1,087,000 | -4,000 | 0.24 | 459,589,808 | 5,413,260 | 4.980 | 2013-04-29 |
| 319 | 2013-04-30 | 1,091,000 | -24,000 | 0.24 | 459,589,808 | 5,444,090 | 4.990 | 2013-04-26 |
| 320 | 2013-04-26 | 1,115,000 | -5,000 | 0.24 | 459,589,808 | 5,719,950 | 5.130 | 2013-04-24 |
| 321 | 2013-04-24 | 1,120,000 | -5,000 | 0.24 | 459,589,808 | 5,779,200 | 5.160 | 2013-04-22 |
| 322 | 2013-04-23 | 1,125,000 | -60,000 | 0.24 | 459,589,808 | 5,478,750 | 4.870 | 2013-04-19 |
| 323 | 2013-04-22 | 1,185,000 | -77,000 | 0.26 | 459,589,808 | 5,190,300 | 4.380 | 2013-04-18 |
| 324 | 2013-04-19 | 1,262,000 | -70,000 | 0.27 | 459,589,808 | 5,590,660 | 4.430 | 2013-04-17 |
| 325 | 2013-04-18 | 1,332,000 | -60,000 | 0.29 | 459,589,808 | 5,727,600 | 4.300 | 2013-04-16 |
| 326 | 2013-04-17 | 1,392,000 | -10,000 | 0.30 | 459,589,808 | 5,470,560 | 3.930 | 2013-04-15 |
| 327 | 2013-04-16 | 1,402,000 | -21,000 | 0.31 | 459,589,808 | 5,341,620 | 3.810 | 2013-04-12 |
| 328 | 2013-04-15 | 1,423,000 | -13,000 | 0.31 | 459,589,808 | 5,407,400 | 3.800 | 2013-04-11 |
| 329 | 2013-03-20 | 1,436,000 | -60,000 | 0.31 | 459,589,808 | 4,982,920 | 3.470 | 2013-03-18 |
| 330 | 2013-02-21 | 1,496,000 | -15,000 | 0.33 | 459,589,808 | 5,610,000 | 3.750 | 2013-02-19 |
| 331 | 2013-02-15 | 1,511,000 | -12,000 | 0.33 | 459,589,808 | 6,119,550 | 4.050 | 2013-02-08 |
| 332 | 2013-02-04 | 1,523,000 | -36,000 | 0.33 | 459,589,808 | 6,183,380 | 4.060 | 2013-01-31 |
| 333 | 2013-01-31 | 1,559,000 | -15,000 | 0.34 | 459,589,808 | 6,236,000 | 4.000 | 2013-01-29 |
| 334 | 2013-01-29 | 1,574,000 | -8,000 | 0.34 | 459,589,808 | 6,217,300 | 3.950 | 2013-01-25 |
| 335 | 2013-01-28 | 1,582,000 | -7,000 | 0.34 | 459,589,808 | 6,470,380 | 4.090 | 2013-01-24 |
| 336 | 2013-01-25 | 1,589,000 | 10,000 | 0.35 | 459,589,808 | 6,483,120 | 4.080 | 2013-01-23 |
| 337 | 2013-01-23 | 1,579,000 | -10,000 | 0.34 | 459,589,808 | 6,205,470 | 3.930 | 2013-01-21 |
| 338 | 2013-01-10 | 1,589,000 | -9,000 | 0.35 | 459,589,808 | 5,402,600 | 3.400 | 2013-01-08 |
| 339 | 2013-01-09 | 1,598,000 | -63,000 | 0.35 | 459,589,808 | 5,688,880 | 3.560 | 2013-01-07 |
| 340 | 2013-01-07 | 1,661,000 | -10,000 | 0.36 | 459,589,808 | 5,597,570 | 3.370 | 2013-01-03 |
| 341 | 2013-01-03 | 1,671,000 | -3,000 | 0.36 | 459,589,808 | 5,547,720 | 3.320 | 2012-12-28 |
| 342 | 2013-01-02 | 1,674,000 | -10,000 | 0.36 | 459,589,808 | 5,674,860 | 3.390 | 2012-12-27 |
| 343 | 2012-12-28 | 1,684,000 | -58,000 | 0.37 | 459,589,808 | 4,883,600 | 2.900 | 2012-12-21 |
| 344 | 2012-12-27 | 1,742,000 | -8,000 | 0.38 | 459,589,808 | 4,929,860 | 2.830 | 2012-12-20 |
| 345 | 2012-12-21 | 1,750,000 | 31,000 | 0.38 | 459,589,808 | 4,970,000 | 2.840 | 2012-12-19 |
| 346 | 2012-12-12 | 1,719,000 | -5,000 | 0.37 | 459,589,808 | 4,899,150 | 2.850 | 2012-12-10 |
| 347 | 2012-11-16 | 1,724,000 | -10,000 | 0.38 | 459,589,808 | 4,947,880 | 2.870 | 2012-11-14 |
| 348 | 2012-10-31 | 1,734,000 | -17,000 | 0.38 | 459,589,808 | 4,352,340 | 2.510 | 2012-10-29 |
| 349 | 2012-10-29 | 1,751,000 | -5,000 | 0.38 | 459,589,808 | 3,957,260 | 2.260 | 2012-10-25 |
| 350 | 2012-10-24 | 1,756,000 | -3,000 | 0.38 | 459,589,808 | 3,775,400 | 2.150 | 2012-10-19 |
| 351 | 2012-10-17 | 1,759,000 | -18,000 | 0.38 | 459,589,808 | 3,218,970 | 1.830 | 2012-10-15 |
| 352 | 2012-10-11 | 1,777,000 | -30,000 | 0.39 | 459,589,808 | 2,647,730 | 1.490 | 2012-10-09 |
| 353 | 2012-09-12 | 1,807,000 | -90,000 | 0.39 | 459,589,808 | 2,547,870 | 1.410 | 2012-09-10 |
| 354 | 2012-09-11 | 1,897,000 | -10,000 | 0.41 | 459,589,808 | 2,712,710 | 1.430 | 2012-09-07 |
| 355 | 2012-08-29 | 1,907,000 | -1,000 | 0.41 | 459,589,808 | 2,860,500 | 1.500 | 2012-08-27 |
| 356 | 2012-08-28 | 1,908,000 | -10,000 | 0.42 | 459,589,808 | 2,919,240 | 1.530 | 2012-08-24 |
| 357 | 2012-07-19 | 1,918,000 | -10,000 | 0.42 | 459,589,808 | 2,589,300 | 1.350 | 2012-07-17 |
| 358 | 2012-07-12 | 1,928,000 | 10,000 | 0.42 | 459,589,808 | 2,506,400 | 1.300 | 2012-07-10 |
| 359 | 2012-06-18 | 1,918,000 | -40,000 | 0.42 | 459,589,808 | 2,800,280 | 1.460 | 2012-06-14 |
| 360 | 2012-06-04 | 1,958,000 | -10,000 | 0.43 | 459,589,808 | 3,074,060 | 1.570 | 2012-05-31 |
| 361 | 2012-05-24 | 1,968,000 | 66,000 | 0.43 | 459,589,808 | 3,030,720 | 1.540 | 2012-05-22 |
| 362 | 2012-04-23 | 1,902,000 | -10,000 | 0.41 | 459,589,808 | 3,233,400 | 1.700 | 2012-04-19 |
| 363 | 2012-04-13 | 1,912,000 | -3,000 | 0.42 | 459,589,808 | 3,231,280 | 1.690 | 2012-04-11 |
| 364 | 2012-03-30 | 1,915,000 | -20,000 | 0.42 | 459,589,808 | 3,427,850 | 1.790 | 2012-03-28 |
| 365 | 2012-03-28 | 1,935,000 | -5,000 | 0.42 | 459,589,808 | 3,502,350 | 1.810 | 2012-03-26 |
| 366 | 2012-02-29 | 1,940,000 | -4,000 | 0.42 | 459,589,808 | 3,724,800 | 1.920 | 2012-02-27 |
| 367 | 2012-02-27 | 1,944,000 | -35,000 | 0.42 | 459,589,808 | 3,693,600 | 1.900 | 2012-02-23 |
| 368 | 2012-02-16 | 1,979,000 | -20,000 | 0.43 | 459,589,808 | 3,601,780 | 1.820 | 2012-02-14 |
| 369 | 2012-02-10 | 1,999,000 | -2,000 | 0.43 | 459,589,808 | 3,558,220 | 1.780 | 2012-02-08 |
| 370 | 2012-01-27 | 2,001,000 | -2,000 | 0.44 | 459,589,808 | 3,021,510 | 1.510 | 2012-01-20 |
| 371 | 2012-01-13 | 2,003,000 | -10,000 | 0.44 | 459,589,808 | 2,764,140 | 1.380 | 2012-01-11 |
| 372 | 2011-12-16 | 2,013,000 | 21,000 | 0.44 | 459,589,808 | 2,596,770 | 1.290 | 2011-12-14 |
| 373 | 2011-11-29 | 1,992,000 | -7,000 | 0.43 | 459,589,808 | 2,729,040 | 1.370 | 2011-11-25 |
| 374 | 2011-11-14 | 1,999,000 | -5,000 | 0.43 | 459,589,808 | 3,238,380 | 1.620 | 2011-11-10 |
| 375 | 2011-11-11 | 2,004,000 | -6,000 | 0.44 | 459,589,808 | 3,547,080 | 1.770 | 2011-11-09 |
| 376 | 2011-11-10 | 2,010,000 | -2,000 | 0.44 | 459,589,808 | 3,497,400 | 1.740 | 2011-11-08 |
| 377 | 2011-10-10 | 2,012,000 | -10,000 | 0.44 | 459,589,808 | 2,756,440 | 1.370 | 2011-10-06 |
| 378 | 2011-10-07 | 2,022,000 | -10,000 | 0.44 | 459,589,808 | 2,628,600 | 1.300 | 2011-10-04 |
| 379 | 2011-09-28 | 2,032,000 | -10,000 | 0.44 | 459,589,808 | 3,373,120 | 1.660 | 2011-09-26 |
| 380 | 2011-09-26 | 2,042,000 | -10,000 | 0.44 | 459,589,808 | 3,430,560 | 1.680 | 2011-09-22 |
| 381 | 2011-09-22 | 2,052,000 | -20,000 | 0.45 | 459,589,808 | 3,488,400 | 1.700 | 2011-09-20 |
| 382 | 2011-09-21 | 2,072,000 | -31,000 | 0.45 | 459,589,808 | 3,584,560 | 1.730 | 2011-09-19 |
| 383 | 2011-09-20 | 2,103,000 | -20,000 | 0.46 | 459,589,808 | 3,911,580 | 1.860 | 2011-09-16 |
| 384 | 2011-09-19 | 2,123,000 | -10,000 | 0.46 | 459,589,808 | 3,821,400 | 1.800 | 2011-09-15 |
| 385 | 2011-09-16 | 2,133,000 | -205,000 | 0.46 | 459,589,808 | 3,668,760 | 1.720 | 2011-09-14 |
| 386 | 2011-09-15 | 2,338,000 | -2,000 | 0.51 | 459,589,808 | 4,091,500 | 1.750 | 2011-09-12 |
| 387 | 2011-09-05 | 2,340,000 | -10,000 | 0.51 | 459,589,808 | 4,492,800 | 1.920 | 2011-09-01 |
| 388 | 2011-09-02 | 2,350,000 | -35,000 | 0.51 | 459,589,808 | 4,394,500 | 1.870 | 2011-08-31 |
| 389 | 2011-09-01 | 2,385,000 | -10,000 | 0.52 | 459,589,808 | 4,579,200 | 1.920 | 2011-08-30 |
| 390 | 2011-08-29 | 2,395,000 | -21,000 | 0.52 | 459,589,808 | 4,574,450 | 1.910 | 2011-08-25 |
| 391 | 2011-08-26 | 2,416,000 | 464,000 | 0.53 | 459,589,808 | 4,832,000 | 2.000 | 2011-08-24 |
| 392 | 2011-08-12 | 1,952,000 | -19,000 | 0.42 | 459,589,808 | 4,255,360 | 2.180 | 2011-08-10 |
| 393 | 2011-07-06 | 1,971,000 | -46,000 | 0.43 | 459,589,808 | 6,425,460 | 3.260 | 2011-07-04 |
| 394 | 2011-06-30 | 2,017,000 | 217,000 | 0.44 | 459,589,808 | 5,889,640 | 2.920 | 2011-06-28 |
| 395 | 2011-05-27 | 1,800,000 | 800,000 | 0.39 | 459,589,808 | 6,660,000 | 3.700 | 2011-05-25 |
| 396 | 2011-01-10 | 1,000,000 | -100,000 | 0.22 | 459,589,808 | 5,210,000 | 5.210 | 2011-01-06 |
| 397 | 2010-12-22 | 1,100,000 | -2,000 | 0.24 | 459,589,808 | 5,709,000 | 5.190 | 2010-12-20 |
| 398 | 2010-12-21 | 1,102,000 | -1,000 | 0.24 | 459,589,808 | 5,620,200 | 5.100 | 2010-12-17 |
| 399 | 2010-12-17 | 1,103,000 | 30,000 | 0.24 | 459,589,808 | 5,459,850 | 4.950 | 2010-12-15 |
| 400 | 2010-12-16 | 1,073,000 | -57,000 | 0.23 | 459,589,808 | 4,935,800 | 4.600 | 2010-12-14 |
| 401 | 2010-12-15 | 1,130,000 | -10,000 | 0.25 | 459,589,808 | 5,051,100 | 4.470 | 2010-12-13 |
| 402 | 2010-12-10 | 1,140,000 | -6,000 | 0.25 | 459,589,808 | 4,936,200 | 4.330 | 2010-12-08 |
| 403 | 2010-12-09 | 1,146,000 | -40,000 | 0.25 | 459,589,808 | 4,893,420 | 4.270 | 2010-12-07 |
| 404 | 2010-12-08 | 1,186,000 | -8,000 | 0.26 | 459,589,808 | 5,170,960 | 4.360 | 2010-12-06 |
| 405 | 2010-12-07 | 1,194,000 | -19,000 | 0.26 | 459,589,808 | 5,313,300 | 4.450 | 2010-12-03 |
| 406 | 2010-11-22 | 1,213,000 | -14,000 | 0.26 | 459,589,808 | 4,827,740 | 3.980 | 2010-11-18 |
| 407 | 2010-11-19 | 1,227,000 | -19,000 | 0.27 | 459,589,808 | 4,638,060 | 3.780 | 2010-11-17 |
| 408 | 2010-11-01 | 1,246,000 | -11,000 | 0.27 | 459,589,808 | 5,058,760 | 4.060 | 2010-10-28 |
| 409 | 2010-10-27 | 1,257,000 | -94,000 | 0.27 | 459,589,808 | 5,681,640 | 4.520 | 2010-10-25 |
| 410 | 2010-10-26 | 1,351,000 | -10,000 | 0.29 | 459,589,808 | 6,038,970 | 4.470 | 2010-10-22 |
| 411 | 2010-10-12 | 1,361,000 | -10,000 | 0.30 | 459,589,808 | 5,103,750 | 3.750 | 2010-10-08 |
| 412 | 2010-10-08 | 1,371,000 | 70,000 | 0.30 | 459,589,808 | 5,292,060 | 3.860 | 2010-10-06 |
| 413 | 2010-10-07 | 1,301,000 | 10,000 | 0.28 | 459,589,808 | 5,047,880 | 3.880 | 2010-10-05 |
| 414 | 2010-08-24 | 1,291,000 | -3,000 | 0.28 | 459,589,808 | 5,486,750 | 4.250 | 2010-08-20 |
| 415 | 2010-08-23 | 1,294,000 | -67,000 | 0.28 | 459,589,808 | 5,473,620 | 4.230 | 2010-08-19 |
| 416 | 2010-08-17 | 1,361,000 | -24,000 | 0.30 | 459,589,808 | 5,403,170 | 3.970 | 2010-08-13 |
| 417 | 2010-07-28 | 1,385,000 | -20,000 | 0.30 | 459,589,808 | 5,401,500 | 3.900 | 2010-07-26 |
| 418 | 2010-07-27 | 1,405,000 | -14,000 | 0.31 | 459,589,808 | 5,535,700 | 3.940 | 2010-07-23 |
| 419 | 2010-07-26 | 1,419,000 | -10,000 | 0.31 | 459,589,808 | 5,420,580 | 3.820 | 2010-07-22 |
| 420 | 2010-07-23 | 1,429,000 | -4,000 | 0.31 | 459,589,808 | 5,401,620 | 3.780 | 2010-07-21 |
| 421 | 2010-07-22 | 1,433,000 | -30,000 | 0.31 | 459,589,808 | 5,431,070 | 3.790 | 2010-07-20 |
| 422 | 2010-07-20 | 1,463,000 | -20,000 | 0.32 | 459,589,808 | 5,105,870 | 3.490 | 2010-07-16 |
| 423 | 2010-07-19 | 1,483,000 | -10,000 | 0.32 | 459,589,808 | 5,249,820 | 3.540 | 2010-07-15 |
| 424 | 2010-07-16 | 1,493,000 | 119,000 | 0.32 | 459,589,808 | 5,434,520 | 3.640 | 2010-07-14 |
| 425 | 2010-05-04 | 1,374,000 | 140,000 | 0.30 | 459,589,808 | 5,564,700 | 4.050 | 2010-04-30 |
| 426 | 2010-04-23 | 1,234,000 | -10,000 | 0.27 | 459,589,808 | 5,651,720 | 4.580 | 2010-04-21 |
| 427 | 2010-04-22 | 1,244,000 | -5,000 | 0.27 | 459,589,808 | 5,349,200 | 4.300 | 2010-04-20 |
| 428 | 2010-04-21 | 1,249,000 | -1,000 | 0.27 | 459,589,808 | 5,233,310 | 4.190 | 2010-04-19 |
| 429 | 2010-04-20 | 1,250,000 | -63,000 | 0.27 | 459,589,808 | 5,500,000 | 4.400 | 2010-04-16 |
| 430 | 2010-04-19 | 1,313,000 | -28,000 | 0.29 | 459,589,808 | 5,068,180 | 3.860 | 2010-04-15 |
| 431 | 2010-04-14 | 1,341,000 | -12,000 | 0.29 | 459,589,808 | 4,720,320 | 3.520 | 2010-04-12 |
| 432 | 2010-03-24 | 1,353,000 | 10,000 | 0.29 | 459,589,808 | 4,965,510 | 3.670 | 2010-03-22 |
| 433 | 2010-03-02 | 1,343,000 | -6,000 | 0.29 | 459,589,808 | 4,136,440 | 3.080 | 2010-02-26 |
| 434 | 2010-03-01 | 1,349,000 | -195,000 | 0.29 | 459,589,808 | 3,952,570 | 2.930 | 2010-02-25 |
| 435 | 2010-02-26 | 1,544,000 | 157,000 | 0.34 | 459,589,808 | 4,292,320 | 2.780 | 2010-02-24 |
| 436 | 2010-02-11 | 1,387,000 | -12,000 | 0.30 | 459,589,808 | 3,370,410 | 2.430 | 2010-02-09 |
| 437 | 2010-01-29 | 1,399,000 | -50,000 | 0.30 | 459,589,808 | 3,651,390 | 2.610 | 2010-01-27 |
| 438 | 2010-01-28 | 1,449,000 | -26,000 | 0.32 | 459,589,808 | 3,839,850 | 2.650 | 2010-01-26 |
| 439 | 2010-01-18 | 1,475,000 | -4,000 | 0.32 | 459,589,808 | 5,339,500 | 3.620 | 2010-01-14 |
| 440 | 2010-01-14 | 1,479,000 | 5,000 | 0.32 | 459,589,808 | 5,235,660 | 3.540 | 2010-01-12 |
| 441 | 2010-01-12 | 1,474,000 | 2,000 | 0.32 | 459,589,808 | 5,409,580 | 3.670 | 2010-01-08 |
| 442 | 2009-12-30 | 1,472,000 | 5,000 | 0.32 | 459,589,808 | 5,784,960 | 3.930 | 2009-12-28 |
| 443 | 2009-12-15 | 1,467,000 | -6,000 | 0.32 | 459,589,808 | 5,603,940 | 3.820 | 2009-12-11 |
| 444 | 2009-12-14 | 1,473,000 | -18,000 | 0.32 | 459,589,808 | 5,788,890 | 3.930 | 2009-12-10 |
| 445 | 2009-12-08 | 1,491,000 | -12,000 | 0.32 | 459,589,808 | 5,770,170 | 3.870 | 2009-12-04 |
| 446 | 2009-12-04 | 1,503,000 | -4,000 | 0.33 | 459,589,808 | 5,696,370 | 3.790 | 2009-12-02 |
| 447 | 2009-12-03 | 1,507,000 | -13,000 | 0.33 | 459,589,808 | 5,892,370 | 3.910 | 2009-12-01 |
| 448 | 2009-11-23 | 1,520,000 | -5,000 | 0.33 | 459,589,808 | 4,909,600 | 3.230 | 2009-11-19 |
| 449 | 2009-11-19 | 1,525,000 | -10,000 | 0.33 | 459,589,808 | 5,291,750 | 3.470 | 2009-11-17 |
| 450 | 2009-11-18 | 1,535,000 | -40,000 | 0.33 | 459,589,808 | 5,372,500 | 3.500 | 2009-11-16 |
| 451 | 2009-11-17 | 1,575,000 | -10,000 | 0.34 | 459,589,808 | 5,244,750 | 3.330 | 2009-11-13 |
| 452 | 2009-11-11 | 1,585,000 | -59,000 | 0.34 | 459,589,808 | 4,802,550 | 3.030 | 2009-11-09 |
| 453 | 2009-11-06 | 1,644,000 | -10,000 | 0.36 | 459,589,808 | 4,521,000 | 2.750 | 2009-11-04 |
| 454 | 2009-11-05 | 1,654,000 | -1,000 | 0.36 | 459,589,808 | 4,548,500 | 2.750 | 2009-11-03 |
| 455 | 2009-11-04 | 1,655,000 | -2,000 | 0.36 | 459,589,808 | 4,501,600 | 2.720 | 2009-11-02 |
| 456 | 2009-11-03 | 1,657,000 | -8,000 | 0.36 | 459,589,808 | 4,391,050 | 2.650 | 2009-10-30 |
| 457 | 2009-11-02 | 1,665,000 | -64,000 | 0.36 | 459,589,808 | 4,745,250 | 2.850 | 2009-10-29 |
| 458 | 2009-10-30 | 1,729,000 | -16,000 | 0.38 | 459,589,808 | 4,651,010 | 2.690 | 2009-10-28 |
| 459 | 2009-10-29 | 1,745,000 | -95,000 | 0.38 | 459,589,808 | 4,781,300 | 2.740 | 2009-10-27 |
| 460 | 2009-10-28 | 1,840,000 | -30,000 | 0.40 | 459,589,808 | 4,489,600 | 2.440 | 2009-10-23 |
| 461 | 2009-10-27 | 1,870,000 | -31,000 | 0.41 | 459,589,808 | 4,581,500 | 2.450 | 2009-10-22 |
| 462 | 2009-10-23 | 1,901,000 | -48,000 | 0.41 | 459,589,808 | 4,486,360 | 2.360 | 2009-10-21 |
| 463 | 2009-10-21 | 1,949,000 | -18,000 | 0.42 | 459,589,808 | 4,385,250 | 2.250 | 2009-10-19 |
| 464 | 2009-10-20 | 1,967,000 | -10,000 | 0.43 | 459,589,808 | 4,130,700 | 2.100 | 2009-10-16 |
| 465 | 2009-10-19 | 1,977,000 | -67,000 | 0.43 | 459,589,808 | 4,369,170 | 2.210 | 2009-10-15 |
| 466 | 2009-10-15 | 2,044,000 | -10,000 | 0.44 | 459,589,808 | 4,312,840 | 2.110 | 2009-10-13 |
| 467 | 2009-09-25 | 2,054,000 | 20,000 | 0.45 | 459,589,808 | 3,943,680 | 1.920 | 2009-09-23 |
| 468 | 2009-09-14 | 2,034,000 | -10,000 | 0.44 | 459,589,808 | 3,945,960 | 1.940 | 2009-09-10 |
| 469 | 2009-08-26 | 2,044,000 | -28,000 | 0.44 | 459,589,808 | 4,108,440 | 2.010 | 2009-08-24 |
| 470 | 2009-08-20 | 2,072,000 | -25,000 | 0.45 | 459,589,808 | 3,771,040 | 1.820 | 2009-08-18 |
| 471 | 2009-08-14 | 2,097,000 | -260,000 | 0.46 | 459,589,808 | 4,781,160 | 2.280 | 2009-08-12 |
| 472 | 2009-08-12 | 2,357,000 | -200,000 | 0.51 | 459,589,808 | 5,138,260 | 2.180 | 2009-08-10 |
| 473 | 2009-08-11 | 2,557,000 | -10,000 | 0.56 | 459,589,808 | 5,369,700 | 2.100 | 2009-08-07 |
| 474 | 2009-08-10 | 2,567,000 | -20,000 | 0.56 | 459,589,808 | 5,698,740 | 2.220 | 2009-08-06 |
| 475 | 2009-08-06 | 2,587,000 | -40,000 | 0.56 | 459,589,808 | 5,950,100 | 2.300 | 2009-08-04 |
| 476 | 2009-08-04 | 2,627,000 | -170,000 | 0.57 | 459,589,808 | 5,779,400 | 2.200 | 2009-07-31 |
| 477 | 2009-08-03 | 2,797,000 | -189,000 | 0.61 | 459,589,808 | 5,733,850 | 2.050 | 2009-07-30 |
| 478 | 2009-07-31 | 2,986,000 | -20,000 | 0.65 | 459,589,808 | 6,031,720 | 2.020 | 2009-07-29 |
| 479 | 2009-07-30 | 3,006,000 | -60,000 | 0.65 | 459,589,808 | 6,162,300 | 2.050 | 2009-07-28 |
| 480 | 2009-07-24 | 3,066,000 | 43,000 | 0.67 | 459,589,808 | 5,273,520 | 1.720 | 2009-07-22 |
| 481 | 2009-07-21 | 3,023,000 | -319,000 | 0.66 | 459,589,808 | 5,229,790 | 1.730 | 2009-07-17 |
| 482 | 2009-06-17 | 3,342,000 | -100,000 | 0.73 | 459,589,808 | 5,180,100 | 1.550 | 2009-06-15 |
| 483 | 2009-06-16 | 3,442,000 | -16,000 | 0.75 | 459,589,808 | 5,610,460 | 1.630 | 2009-06-12 |
| 484 | 2009-06-10 | 3,458,000 | -40,000 | 0.75 | 459,589,808 | 5,498,220 | 1.590 | 2009-06-08 |
| 485 | 2009-06-09 | 3,498,000 | -10,000 | 0.76 | 459,589,808 | 4,967,160 | 1.420 | 2009-06-05 |
| 486 | 2009-06-04 | 3,508,000 | -114,000 | 0.76 | 459,589,808 | 4,349,920 | 1.240 | 2009-06-02 |
| 487 | 2009-06-03 | 3,622,000 | -100,000 | 0.79 | 459,589,808 | 4,817,260 | 1.330 | 2009-06-01 |
| 488 | 2009-06-01 | 3,722,000 | -30,000 | 0.81 | 459,589,808 | 4,429,180 | 1.190 | 2009-05-27 |
| 489 | 2009-05-26 | 3,752,000 | -12,000 | 0.82 | 459,589,808 | 4,202,240 | 1.120 | 2009-05-22 |
| 490 | 2009-05-25 | 3,764,000 | 100,000 | 0.82 | 459,589,808 | 4,403,880 | 1.170 | 2009-05-21 |
| 491 | 2009-05-15 | 3,664,000 | -10,000 | 0.80 | 459,589,808 | 4,470,080 | 1.220 | 2009-05-13 |
| 492 | 2009-05-14 | 3,674,000 | -66,000 | 0.80 | 459,589,808 | 4,188,360 | 1.140 | 2009-05-12 |
| 493 | 2009-04-08 | 3,740,000 | -26,000 | 0.81 | 459,589,808 | 2,767,600 | 0.740 | 2009-04-06 |
| 494 | 2009-04-03 | 3,766,000 | -30,000 | 0.82 | 459,589,808 | 2,673,860 | 0.710 | 2009-04-01 |
| 495 | 2009-03-31 | 3,796,000 | -145,000 | 0.83 | 459,589,808 | 2,733,120 | 0.720 | 2009-03-27 |
| 496 | 2009-03-30 | 3,941,000 | -100,000 | 0.86 | 459,589,808 | 2,798,110 | 0.710 | 2009-03-26 |
| 497 | 2009-03-13 | 4,041,000 | -40,000 | 0.88 | 459,589,808 | 2,384,190 | 0.590 | 2009-03-11 |
| 498 | 2009-03-12 | 4,081,000 | -10,000 | 0.89 | 459,589,808 | 2,326,170 | 0.570 | 2009-03-10 |
| 499 | 2009-02-23 | 4,091,000 | 106,000 | 0.89 | 459,589,808 | 3,190,980 | 0.780 | 2009-02-19 |
| 500 | 2009-02-18 | 3,985,000 | -41,000 | 0.87 | 459,589,808 | 3,188,000 | 0.800 | 2009-02-16 |
| 501 | 2009-02-13 | 4,026,000 | -9,000 | 0.88 | 459,589,808 | 3,502,620 | 0.870 | 2009-02-11 |
| 502 | 2009-02-11 | 4,035,000 | -100,000 | 0.88 | 459,589,808 | 2,864,850 | 0.710 | 2009-02-09 |
| 503 | 2009-02-10 | 4,135,000 | -30,000 | 0.90 | 459,589,808 | 3,225,300 | 0.780 | 2009-02-06 |
| 504 | 2009-02-09 | 4,165,000 | -65,000 | 0.91 | 459,589,808 | 3,373,650 | 0.810 | 2009-02-05 |
| 505 | 2009-02-06 | 4,230,000 | -20,000 | 0.92 | 459,589,808 | 3,426,300 | 0.810 | 2009-02-04 |
| 506 | 2009-02-05 | 4,250,000 | -189,000 | 0.92 | 459,589,808 | 3,442,500 | 0.810 | 2009-02-03 |
| 507 | 2009-02-04 | 4,439,000 | -39,000 | 0.97 | 459,589,808 | 3,506,810 | 0.790 | 2009-02-02 |
| 508 | 2009-01-30 | 4,478,000 | -150,000 | 0.97 | 459,589,808 | 2,283,780 | 0.510 | 2009-01-23 |
| 509 | 2008-03-28 | 4,628,000 | -10,000 | 1.01 | 459,589,808 | - | - | 2008-03-26 |
Webb-site Database - Powered By Linux Group