Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 23.44 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 23.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 22.90 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 133,027,000 | -2,000 | 28.94 | 459,589,808 | 3,096,868,560 | 23.28 | 2026-01-29 |
| 5 | 2026-01-30 | 133,029,000 | 156,000 | 28.95 | 459,589,808 | 3,019,758,300 | 22.70 | 2026-01-28 |
| 6 | 2026-01-29 | 132,873,000 | 40,000 | 28.91 | 459,589,808 | 3,053,421,540 | 22.98 | 2026-01-27 |
| 7 | 2026-01-28 | 132,833,000 | 18,000 | 28.90 | 459,589,808 | 3,071,098,960 | 23.12 | 2026-01-26 |
| 8 | 2026-01-27 | 132,815,000 | 44,000 | 28.90 | 459,589,808 | 3,075,995,400 | 23.16 | 2026-01-23 |
| 9 | 2026-01-23 | 132,771,000 | 24,000 | 28.89 | 459,589,808 | 3,221,024,460 | 24.26 | 2026-01-21 |
| 10 | 2026-01-22 | 132,747,000 | -35,000 | 28.88 | 459,589,808 | 3,231,061,980 | 24.34 | 2026-01-20 |
| 11 | 2026-01-21 | 132,782,000 | -11,000 | 28.89 | 459,589,808 | 3,221,291,320 | 24.26 | 2026-01-19 |
| 12 | 2026-01-20 | 132,793,000 | 5,000 | 28.89 | 459,589,808 | 3,205,623,020 | 24.14 | 2026-01-16 |
| 13 | 2026-01-16 | 132,788,000 | 7,000 | 28.89 | 459,589,808 | 3,117,862,240 | 23.48 | 2026-01-14 |
| 14 | 2026-01-15 | 132,781,000 | 27,000 | 28.89 | 459,589,808 | 3,091,141,680 | 23.28 | 2026-01-13 |
| 15 | 2026-01-12 | 132,754,000 | 4,000 | 28.89 | 459,589,808 | 3,074,582,640 | 23.16 | 2026-01-08 |
| 16 | 2026-01-09 | 132,750,000 | -260,000 | 28.88 | 459,589,808 | 3,143,520,000 | 23.68 | 2026-01-07 |
| 17 | 2026-01-08 | 133,010,000 | -430,000 | 28.94 | 459,589,808 | 3,131,055,400 | 23.54 | 2026-01-06 |
| 18 | 2026-01-07 | 133,440,000 | -171,000 | 29.03 | 459,589,808 | 3,133,171,200 | 23.48 | 2026-01-05 |
| 19 | 2026-01-05 | 133,611,000 | -145,000 | 29.07 | 459,589,808 | 3,126,497,400 | 23.40 | 2025-12-30 |
| 20 | 2025-12-30 | 133,756,000 | -84,000 | 29.10 | 459,589,808 | 3,191,418,160 | 23.86 | 2025-12-23 |
| 21 | 2025-12-29 | 133,840,000 | 40,000 | 29.12 | 459,589,808 | 3,222,867,200 | 24.08 | 2025-12-22 |
| 22 | 2025-12-23 | 133,800,000 | 5,000 | 29.11 | 459,589,808 | 3,294,156,000 | 24.62 | 2025-12-19 |
| 23 | 2025-12-22 | 133,795,000 | 1,000 | 29.11 | 459,589,808 | 3,261,922,100 | 24.38 | 2025-12-18 |
| 24 | 2025-12-19 | 133,794,000 | 2,000 | 29.11 | 459,589,808 | 3,269,925,360 | 24.44 | 2025-12-17 |
| 25 | 2025-12-18 | 133,792,000 | 63,000 | 29.11 | 459,589,808 | 3,272,552,320 | 24.46 | 2025-12-16 |
| 26 | 2025-12-17 | 133,729,000 | 2,000 | 29.10 | 459,589,808 | 3,348,574,160 | 25.04 | 2025-12-15 |
| 27 | 2025-12-12 | 133,727,000 | 115,000 | 29.10 | 459,589,808 | 3,345,849,540 | 25.02 | 2025-12-10 |
| 28 | 2025-12-08 | 133,612,000 | -3,000 | 29.07 | 459,589,808 | 3,503,306,640 | 26.22 | 2025-12-04 |
| 29 | 2025-12-05 | 133,615,000 | -19,000 | 29.07 | 459,589,808 | 3,490,023,800 | 26.12 | 2025-12-03 |
| 30 | 2025-12-04 | 133,634,000 | -31,000 | 29.08 | 459,589,808 | 3,527,937,600 | 26.40 | 2025-12-02 |
| 31 | 2025-12-02 | 133,665,000 | -98,000 | 29.08 | 459,589,808 | 3,403,110,900 | 25.46 | 2025-11-28 |
| 32 | 2025-12-01 | 133,763,000 | -62,000 | 29.10 | 459,589,808 | 3,451,085,400 | 25.80 | 2025-11-27 |
| 33 | 2025-11-28 | 133,825,000 | 155,000 | 29.12 | 459,589,808 | 3,444,655,500 | 25.74 | 2025-11-26 |
| 34 | 2025-11-27 | 133,670,000 | 120,000 | 29.08 | 459,589,808 | 3,341,750,000 | 25.00 | 2025-11-25 |
| 35 | 2025-11-26 | 133,550,000 | 292,000 | 29.06 | 459,589,808 | 3,333,408,000 | 24.96 | 2025-11-24 |
| 36 | 2025-11-24 | 133,258,000 | -158,000 | 28.99 | 459,589,808 | 3,246,164,880 | 24.36 | 2025-11-20 |
| 37 | 2025-11-21 | 133,416,000 | 103,000 | 29.03 | 459,589,808 | 3,231,335,520 | 24.22 | 2025-11-19 |
| 38 | 2025-11-20 | 133,313,000 | 2,000 | 29.01 | 459,589,808 | 3,220,842,080 | 24.16 | 2025-11-18 |
| 39 | 2025-11-19 | 133,311,000 | 13,000 | 29.01 | 459,589,808 | 3,335,441,220 | 25.02 | 2025-11-17 |
| 40 | 2025-11-18 | 133,298,000 | 9,000 | 29.00 | 459,589,808 | 3,351,111,720 | 25.14 | 2025-11-14 |
| 41 | 2025-11-17 | 133,289,000 | 185,000 | 29.00 | 459,589,808 | 3,446,853,540 | 25.86 | 2025-11-13 |
| 42 | 2025-11-14 | 133,104,000 | -434,000 | 28.96 | 459,589,808 | 3,543,228,480 | 26.62 | 2025-11-12 |
| 43 | 2025-11-13 | 133,538,000 | -69,000 | 29.06 | 459,589,808 | 3,322,425,440 | 24.88 | 2025-11-11 |
| 44 | 2025-11-12 | 133,607,000 | -280,000 | 29.07 | 459,589,808 | 3,302,765,040 | 24.72 | 2025-11-10 |
| 45 | 2025-11-11 | 133,887,000 | -134,000 | 29.13 | 459,589,808 | 3,189,188,340 | 23.82 | 2025-11-07 |
| 46 | 2025-11-10 | 134,021,000 | -170,000 | 29.16 | 459,589,808 | 3,141,452,240 | 23.44 | 2025-11-06 |
| 47 | 2025-11-07 | 134,191,000 | -12,000 | 29.20 | 459,589,808 | 3,123,966,480 | 23.28 | 2025-11-05 |
| 48 | 2025-11-06 | 134,203,000 | -9,000 | 29.20 | 459,589,808 | 3,102,773,360 | 23.12 | 2025-11-04 |
| 49 | 2025-11-05 | 134,212,000 | 71,000 | 29.20 | 459,589,808 | 3,092,244,480 | 23.04 | 2025-11-03 |
| 50 | 2025-11-04 | 134,141,000 | 16,000 | 29.19 | 459,589,808 | 3,077,194,540 | 22.94 | 2025-10-31 |
| 51 | 2025-11-03 | 134,125,000 | 337,000 | 29.18 | 459,589,808 | 3,015,130,000 | 22.48 | 2025-10-30 |
| 52 | 2025-10-31 | 133,788,000 | -52,000 | 29.11 | 459,589,808 | 3,210,912,000 | 24.00 | 2025-10-28 |
| 53 | 2025-10-30 | 133,840,000 | -144,000 | 29.12 | 459,589,808 | 3,214,836,800 | 24.02 | 2025-10-27 |
| 54 | 2025-10-28 | 133,984,000 | -6,000 | 29.15 | 459,589,808 | 3,148,624,000 | 23.50 | 2025-10-24 |
| 55 | 2025-10-27 | 133,990,000 | 58,000 | 29.15 | 459,589,808 | 3,105,888,200 | 23.18 | 2025-10-23 |
| 56 | 2025-10-24 | 133,932,000 | 3,000 | 29.14 | 459,589,808 | 3,115,258,320 | 23.26 | 2025-10-22 |
| 57 | 2025-10-23 | 133,929,000 | -56,000 | 29.14 | 459,589,808 | 3,107,152,800 | 23.20 | 2025-10-21 |
| 58 | 2025-10-22 | 133,985,000 | 17,000 | 29.15 | 459,589,808 | 3,148,647,500 | 23.50 | 2025-10-20 |
| 59 | 2025-10-21 | 133,968,000 | 271,000 | 29.15 | 459,589,808 | 3,142,889,280 | 23.46 | 2025-10-17 |
| 60 | 2025-10-20 | 133,697,000 | -1,000 | 29.09 | 459,589,808 | 3,278,250,440 | 24.52 | 2025-10-16 |
| 61 | 2025-10-17 | 133,698,000 | -86,000 | 29.09 | 459,589,808 | 3,272,927,040 | 24.48 | 2025-10-15 |
| 62 | 2025-10-16 | 133,784,000 | -43,000 | 29.11 | 459,589,808 | 3,210,816,000 | 24.00 | 2025-10-14 |
| 63 | 2025-10-15 | 133,827,000 | 49,000 | 29.12 | 459,589,808 | 3,217,201,080 | 24.04 | 2025-10-13 |
| 64 | 2025-10-14 | 133,778,000 | -70,000 | 29.11 | 459,589,808 | 3,272,209,880 | 24.46 | 2025-10-10 |
| 65 | 2025-10-13 | 133,848,000 | 3,000 | 29.12 | 459,589,808 | 3,239,121,600 | 24.20 | 2025-10-09 |
| 66 | 2025-10-10 | 133,845,000 | 17,000 | 29.12 | 459,589,808 | 3,233,695,200 | 24.16 | 2025-10-08 |
| 67 | 2025-10-09 | 133,828,000 | 19,000 | 29.12 | 459,589,808 | 3,217,225,120 | 24.04 | 2025-10-06 |
| 68 | 2025-10-08 | 133,809,000 | 7,000 | 29.11 | 459,589,808 | 3,254,234,880 | 24.32 | 2025-10-03 |
| 69 | 2025-10-06 | 133,802,000 | -9,000 | 29.11 | 459,589,808 | 3,283,501,080 | 24.54 | 2025-10-02 |
| 70 | 2025-10-03 | 133,811,000 | 29,000 | 29.12 | 459,589,808 | 3,248,931,080 | 24.28 | 2025-09-30 |
| 71 | 2025-10-02 | 133,782,000 | 170,000 | 29.11 | 459,589,808 | 3,288,361,560 | 24.58 | 2025-09-29 |
| 72 | 2025-09-30 | 133,612,000 | -2,000 | 29.07 | 459,589,808 | 3,350,988,960 | 25.08 | 2025-09-26 |
| 73 | 2025-09-29 | 133,614,000 | 342,000 | 29.07 | 459,589,808 | 3,367,072,800 | 25.20 | 2025-09-25 |
| 74 | 2025-09-26 | 133,272,000 | -1,522,000 | 29.00 | 459,589,808 | 3,585,016,800 | 26.90 | 2025-09-24 |
| 75 | 2025-09-25 | 134,794,000 | -3,000 | 29.33 | 459,589,808 | 3,170,354,880 | 23.52 | 2025-09-23 |
| 76 | 2025-09-24 | 134,797,000 | -14,000 | 29.33 | 459,589,808 | 3,216,256,420 | 23.86 | 2025-09-22 |
| 77 | 2025-09-23 | 134,811,000 | -252,000 | 29.33 | 459,589,808 | 3,184,235,820 | 23.62 | 2025-09-19 |
| 78 | 2025-09-22 | 135,063,000 | -29,000 | 29.39 | 459,589,808 | 3,182,084,280 | 23.56 | 2025-09-18 |
| 79 | 2025-09-19 | 135,092,000 | -256,000 | 29.39 | 459,589,808 | 3,166,556,480 | 23.44 | 2025-09-17 |
| 80 | 2025-09-18 | 135,348,000 | 44,000 | 29.45 | 459,589,808 | 2,999,311,680 | 22.16 | 2025-09-16 |
| 81 | 2025-09-17 | 135,304,000 | 136,000 | 29.44 | 459,589,808 | 2,952,333,280 | 21.82 | 2025-09-15 |
| 82 | 2025-09-16 | 135,168,000 | 208,000 | 29.41 | 459,589,808 | 2,995,322,880 | 22.16 | 2025-09-12 |
| 83 | 2025-09-15 | 134,960,000 | 140,000 | 29.37 | 459,589,808 | 3,068,990,400 | 22.74 | 2025-09-11 |
| 84 | 2025-09-12 | 134,820,000 | 26,000 | 29.33 | 459,589,808 | 3,057,717,600 | 22.68 | 2025-09-10 |
| 85 | 2025-09-11 | 134,794,000 | -99,000 | 29.33 | 459,589,808 | 3,073,303,200 | 22.80 | 2025-09-09 |
| 86 | 2025-09-10 | 134,893,000 | 27,000 | 29.35 | 459,589,808 | 3,083,653,980 | 22.86 | 2025-09-08 |
| 87 | 2025-09-09 | 134,866,000 | 3,000 | 29.34 | 459,589,808 | 3,064,155,520 | 22.72 | 2025-09-05 |
| 88 | 2025-09-08 | 134,863,000 | 56,000 | 29.34 | 459,589,808 | 3,055,995,580 | 22.66 | 2025-09-04 |
| 89 | 2025-09-05 | 134,807,000 | 303,000 | 29.33 | 459,589,808 | 3,030,461,360 | 22.48 | 2025-09-03 |
| 90 | 2025-09-04 | 134,504,000 | 204,000 | 29.27 | 459,589,808 | 3,185,054,720 | 23.68 | 2025-09-02 |
| 91 | 2025-09-03 | 134,300,000 | 15,000 | 29.22 | 459,589,808 | 3,201,712,000 | 23.84 | 2025-09-01 |
| 92 | 2025-09-02 | 134,285,000 | -95,000 | 29.22 | 459,589,808 | 3,236,268,500 | 24.10 | 2025-08-29 |
| 93 | 2025-09-01 | 134,380,000 | 9,000 | 29.24 | 459,589,808 | 3,217,057,200 | 23.94 | 2025-08-28 |
| 94 | 2025-08-29 | 134,371,000 | -55,000 | 29.24 | 459,589,808 | 3,168,468,180 | 23.58 | 2025-08-27 |
| 95 | 2025-08-28 | 134,426,000 | -2,000 | 29.25 | 459,589,808 | 3,167,076,560 | 23.56 | 2025-08-26 |
| 96 | 2025-08-27 | 134,428,000 | 62,000 | 29.25 | 459,589,808 | 3,204,763,520 | 23.84 | 2025-08-25 |
| 97 | 2025-08-26 | 134,366,000 | -88,000 | 29.24 | 459,589,808 | 3,095,792,640 | 23.04 | 2025-08-22 |
| 98 | 2025-08-25 | 134,454,000 | -140,000 | 29.26 | 459,589,808 | 3,111,265,560 | 23.14 | 2025-08-21 |
| 99 | 2025-08-22 | 134,594,000 | 157,000 | 29.29 | 459,589,808 | 3,057,975,680 | 22.72 | 2025-08-20 |
| 100 | 2025-08-21 | 134,437,000 | -42,000 | 29.25 | 459,589,808 | 3,097,428,480 | 23.04 | 2025-08-19 |
| 101 | 2025-08-20 | 134,479,000 | 13,000 | 29.26 | 459,589,808 | 3,079,569,100 | 22.90 | 2025-08-18 |
| 102 | 2025-08-19 | 134,466,000 | 35,000 | 29.26 | 459,589,808 | 3,052,378,200 | 22.70 | 2025-08-15 |
| 103 | 2025-08-18 | 134,431,000 | -166,000 | 29.25 | 459,589,808 | 3,062,338,180 | 22.78 | 2025-08-14 |
| 104 | 2025-08-15 | 134,597,000 | 18,000 | 29.29 | 459,589,808 | 3,079,579,360 | 22.88 | 2025-08-13 |
| 105 | 2025-08-14 | 134,579,000 | 1,000 | 29.28 | 459,589,808 | 3,079,167,520 | 22.88 | 2025-08-12 |
| 106 | 2025-08-13 | 134,578,000 | 17,000 | 29.28 | 459,589,808 | 3,076,453,080 | 22.86 | 2025-08-11 |
| 107 | 2025-08-12 | 134,561,000 | -5,000 | 29.28 | 459,589,808 | 3,024,931,280 | 22.48 | 2025-08-08 |
| 108 | 2025-08-11 | 134,566,000 | 43,000 | 29.28 | 459,589,808 | 3,014,278,400 | 22.40 | 2025-08-07 |
| 109 | 2025-08-08 | 134,523,000 | 3,000 | 29.27 | 459,589,808 | 3,026,767,500 | 22.50 | 2025-08-06 |
| 110 | 2025-08-07 | 134,520,000 | 64,000 | 29.27 | 459,589,808 | 2,932,536,000 | 21.80 | 2025-08-05 |
| 111 | 2025-08-06 | 134,456,000 | 70,000 | 29.26 | 459,589,808 | 2,928,451,680 | 21.78 | 2025-08-04 |
| 112 | 2025-08-05 | 134,386,000 | 24,000 | 29.24 | 459,589,808 | 2,969,930,600 | 22.10 | 2025-08-01 |
| 113 | 2025-08-04 | 134,362,000 | 99,000 | 29.24 | 459,589,808 | 3,036,581,200 | 22.60 | 2025-07-31 |
| 114 | 2025-08-01 | 134,263,000 | -18,000 | 29.21 | 459,589,808 | 3,242,451,450 | 24.15 | 2025-07-30 |
| 115 | 2025-07-31 | 134,281,000 | -2,000 | 29.22 | 459,589,808 | 3,256,314,250 | 24.25 | 2025-07-29 |
| 116 | 2025-07-30 | 134,283,000 | 26,000 | 29.22 | 459,589,808 | 3,169,078,800 | 23.60 | 2025-07-28 |
| 117 | 2025-07-29 | 134,257,000 | 30,000 | 29.21 | 459,589,808 | 3,249,019,400 | 24.20 | 2025-07-25 |
| 118 | 2025-07-28 | 134,227,000 | -60,000 | 29.21 | 459,589,808 | 3,275,138,800 | 24.40 | 2025-07-24 |
| 119 | 2025-07-25 | 134,287,000 | -244,000 | 29.22 | 459,589,808 | 3,216,173,650 | 23.95 | 2025-07-23 |
| 120 | 2025-07-24 | 134,531,000 | -9,000 | 29.27 | 459,589,808 | 3,222,017,450 | 23.95 | 2025-07-22 |
| 121 | 2025-07-23 | 134,540,000 | -7,000 | 29.27 | 459,589,808 | 3,161,690,000 | 23.50 | 2025-07-21 |
| 122 | 2025-07-22 | 134,547,000 | -1,000 | 29.28 | 459,589,808 | 3,134,945,100 | 23.30 | 2025-07-18 |
| 123 | 2025-07-21 | 134,548,000 | 18,000 | 29.28 | 459,589,808 | 3,087,876,600 | 22.95 | 2025-07-17 |
| 124 | 2025-07-18 | 134,530,000 | 1,966,000 | 29.27 | 459,589,808 | 3,080,737,000 | 22.90 | 2025-07-16 |
| 125 | 2025-07-17 | 132,564,000 | 14,000 | 28.84 | 459,589,808 | 3,035,715,600 | 22.90 | 2025-07-15 |
| 126 | 2025-07-16 | 132,550,000 | 2,000 | 28.84 | 459,589,808 | 3,002,257,500 | 22.65 | 2025-07-14 |
| 127 | 2025-07-15 | 132,548,000 | 89,000 | 28.84 | 459,589,808 | 2,949,193,000 | 22.25 | 2025-07-11 |
| 128 | 2025-07-14 | 132,459,000 | 27,000 | 28.82 | 459,589,808 | 2,953,835,700 | 22.30 | 2025-07-10 |
| 129 | 2025-07-11 | 132,432,000 | -4,000 | 28.82 | 459,589,808 | 3,006,206,400 | 22.70 | 2025-07-09 |
| 130 | 2025-07-10 | 132,436,000 | -5,000 | 28.82 | 459,589,808 | 3,032,784,400 | 22.90 | 2025-07-08 |
| 131 | 2025-07-09 | 132,441,000 | -8,000 | 28.82 | 459,589,808 | 3,072,631,200 | 23.20 | 2025-07-07 |
| 132 | 2025-07-08 | 132,449,000 | -10,000 | 28.82 | 459,589,808 | 2,999,969,850 | 22.65 | 2025-07-04 |
| 133 | 2025-07-04 | 132,459,000 | -28,000 | 28.82 | 459,589,808 | 2,967,081,600 | 22.40 | 2025-07-02 |
| 134 | 2025-07-03 | 132,487,000 | 42,000 | 28.83 | 459,589,808 | 2,835,221,800 | 21.40 | 2025-06-30 |
| 135 | 2025-07-02 | 132,445,000 | 144,000 | 28.82 | 459,589,808 | 3,032,990,500 | 22.90 | 2025-06-27 |
| 136 | 2025-06-30 | 132,301,000 | 277,000 | 28.79 | 459,589,808 | 3,009,847,750 | 22.75 | 2025-06-26 |
| 137 | 2025-06-27 | 132,024,000 | 47,000 | 28.73 | 459,589,808 | 3,241,189,200 | 24.55 | 2025-06-25 |
| 138 | 2025-06-26 | 131,977,000 | 71,000 | 28.72 | 459,589,808 | 3,193,843,400 | 24.20 | 2025-06-24 |
| 139 | 2025-06-25 | 131,906,000 | 13,000 | 28.70 | 459,589,808 | 3,218,506,400 | 24.40 | 2025-06-23 |
| 140 | 2025-06-24 | 131,893,000 | 2,000 | 28.70 | 459,589,808 | 3,198,405,250 | 24.25 | 2025-06-20 |
| 141 | 2025-06-23 | 131,891,000 | 21,000 | 28.70 | 459,589,808 | 3,185,167,650 | 24.15 | 2025-06-19 |
| 142 | 2025-06-20 | 131,870,000 | 2,000 | 28.69 | 459,589,808 | 3,270,376,000 | 24.80 | 2025-06-18 |
| 143 | 2025-06-19 | 131,868,000 | 15,000 | 28.69 | 459,589,808 | 3,263,733,000 | 24.75 | 2025-06-17 |
| 144 | 2025-06-18 | 131,853,000 | 7,000 | 28.69 | 459,589,808 | 3,296,325,000 | 25.00 | 2025-06-16 |
| 145 | 2025-06-17 | 131,846,000 | 15,000 | 28.69 | 459,589,808 | 3,302,742,300 | 25.05 | 2025-06-13 |
| 146 | 2025-06-16 | 131,831,000 | 20,000 | 28.68 | 459,589,808 | 3,401,239,800 | 25.80 | 2025-06-12 |
| 147 | 2025-06-13 | 131,811,000 | -3,000 | 28.68 | 459,589,808 | 3,413,904,900 | 25.90 | 2025-06-11 |
| 148 | 2025-06-12 | 131,814,000 | -17,000 | 28.68 | 459,589,808 | 3,446,936,100 | 26.15 | 2025-06-10 |
| 149 | 2025-06-11 | 131,831,000 | 22,000 | 28.68 | 459,589,808 | 3,427,606,000 | 26.00 | 2025-06-09 |
| 150 | 2025-06-09 | 131,809,000 | 7,000 | 28.68 | 459,589,808 | 3,380,900,850 | 25.65 | 2025-06-05 |
| 151 | 2025-06-06 | 131,802,000 | 60,000 | 28.68 | 459,589,808 | 3,426,852,000 | 26.00 | 2025-06-04 |
| 152 | 2025-06-05 | 131,742,000 | 15,000 | 28.67 | 459,589,808 | 3,346,246,800 | 25.40 | 2025-06-03 |
| 153 | 2025-06-04 | 131,727,000 | 7,000 | 28.66 | 459,589,808 | 3,411,729,300 | 25.90 | 2025-06-02 |
| 154 | 2025-06-03 | 131,720,000 | -5,000 | 28.66 | 459,589,808 | 3,411,548,000 | 25.90 | 2025-05-30 |
| 155 | 2025-06-02 | 131,725,000 | -5,000 | 28.66 | 459,589,808 | 3,530,230,000 | 26.80 | 2025-05-29 |
| 156 | 2025-05-30 | 131,730,000 | 31,000 | 28.66 | 459,589,808 | 3,477,672,000 | 26.40 | 2025-05-28 |
| 157 | 2025-05-29 | 131,699,000 | 168,000 | 28.66 | 459,589,808 | 3,476,853,600 | 26.40 | 2025-05-27 |
| 158 | 2025-05-27 | 131,531,000 | -3,000 | 28.62 | 459,589,808 | 3,505,301,150 | 26.65 | 2025-05-23 |
| 159 | 2025-05-26 | 131,534,000 | 83,000 | 28.62 | 459,589,808 | 3,505,381,100 | 26.65 | 2025-05-22 |
| 160 | 2025-05-23 | 131,451,000 | -42,000 | 28.60 | 459,589,808 | 3,555,749,550 | 27.05 | 2025-05-21 |
| 161 | 2025-05-22 | 131,493,000 | 5,000 | 28.61 | 459,589,808 | 3,504,288,450 | 26.65 | 2025-05-20 |
| 162 | 2025-05-21 | 131,488,000 | 1,000 | 28.61 | 459,589,808 | 3,497,580,800 | 26.60 | 2025-05-19 |
| 163 | 2025-05-19 | 131,487,000 | -21,000 | 28.61 | 459,589,808 | 3,510,702,900 | 26.70 | 2025-05-15 |
| 164 | 2025-05-16 | 131,508,000 | -15,000 | 28.61 | 459,589,808 | 3,649,347,000 | 27.75 | 2025-05-14 |
| 165 | 2025-05-15 | 131,523,000 | 1,000 | 28.62 | 459,589,808 | 3,590,577,900 | 27.30 | 2025-05-13 |
| 166 | 2025-05-14 | 131,522,000 | -89,000 | 28.62 | 459,589,808 | 3,676,039,900 | 27.95 | 2025-05-12 |
| 167 | 2025-05-13 | 131,611,000 | -168,000 | 28.64 | 459,589,808 | 3,342,919,400 | 25.40 | 2025-05-09 |
| 168 | 2025-05-12 | 131,779,000 | -8,000 | 28.67 | 459,589,808 | 3,208,818,650 | 24.35 | 2025-05-08 |
| 169 | 2025-05-09 | 131,787,000 | 10,000 | 28.67 | 459,589,808 | 3,156,298,650 | 23.95 | 2025-05-07 |
| 170 | 2025-05-08 | 131,777,000 | 127,000 | 28.67 | 459,589,808 | 3,123,114,900 | 23.70 | 2025-05-06 |
| 171 | 2025-05-07 | 131,650,000 | -91,000 | 28.65 | 459,589,808 | 3,245,172,500 | 24.65 | 2025-05-02 |
| 172 | 2025-05-06 | 131,741,000 | 4,000 | 28.66 | 459,589,808 | 3,109,087,600 | 23.60 | 2025-04-30 |
| 173 | 2025-05-02 | 131,737,000 | 6,000 | 28.66 | 459,589,808 | 3,089,232,650 | 23.45 | 2025-04-29 |
| 174 | 2025-04-30 | 131,731,000 | -11,000 | 28.66 | 459,589,808 | 3,148,370,900 | 23.90 | 2025-04-28 |
| 175 | 2025-04-29 | 131,742,000 | 4,000 | 28.67 | 459,589,808 | 3,194,743,500 | 24.25 | 2025-04-25 |
| 176 | 2025-04-28 | 131,738,000 | 77,000 | 28.66 | 459,589,808 | 3,194,646,500 | 24.25 | 2025-04-24 |
| 177 | 2025-04-25 | 131,661,000 | 54,000 | 28.65 | 459,589,808 | 3,133,531,800 | 23.80 | 2025-04-23 |
| 178 | 2025-04-24 | 131,607,000 | -4,000 | 28.64 | 459,589,808 | 3,217,791,150 | 24.45 | 2025-04-22 |
| 179 | 2025-04-23 | 131,611,000 | -21,000 | 28.64 | 459,589,808 | 3,224,469,500 | 24.50 | 2025-04-17 |
| 180 | 2025-04-22 | 131,632,000 | 75,000 | 28.64 | 459,589,808 | 3,106,515,200 | 23.60 | 2025-04-16 |
| 181 | 2025-04-17 | 131,557,000 | -132,000 | 28.62 | 459,589,808 | 3,236,302,200 | 24.60 | 2025-04-15 |
| 182 | 2025-04-16 | 131,689,000 | 51,000 | 28.65 | 459,589,808 | 3,055,184,800 | 23.20 | 2025-04-14 |
| 183 | 2025-04-15 | 131,638,000 | -39,000 | 28.64 | 459,589,808 | 2,961,855,000 | 22.50 | 2025-04-11 |
| 184 | 2025-04-14 | 131,677,000 | -7,000 | 28.65 | 459,589,808 | 3,021,987,150 | 22.95 | 2025-04-10 |
| 185 | 2025-04-11 | 131,684,000 | 67,000 | 28.65 | 459,589,808 | 2,877,295,400 | 21.85 | 2025-04-09 |
| 186 | 2025-04-10 | 131,617,000 | 12,000 | 28.64 | 459,589,808 | 2,816,603,800 | 21.40 | 2025-04-08 |
| 187 | 2025-04-09 | 131,605,000 | -56,000 | 28.64 | 459,589,808 | 2,730,803,750 | 20.75 | 2025-04-07 |
| 188 | 2025-04-08 | 131,661,000 | 74,000 | 28.65 | 459,589,808 | 3,133,531,800 | 23.80 | 2025-04-03 |
| 189 | 2025-04-07 | 131,587,000 | 58,000 | 28.63 | 459,589,808 | 3,355,468,500 | 25.50 | 2025-04-02 |
| 190 | 2025-04-03 | 131,529,000 | 12,000 | 28.62 | 459,589,808 | 3,347,413,050 | 25.45 | 2025-04-01 |
| 191 | 2025-04-02 | 131,517,000 | 35,000 | 28.62 | 459,589,808 | 3,432,593,700 | 26.10 | 2025-03-31 |
| 192 | 2025-04-01 | 131,482,000 | -9,000 | 28.61 | 459,589,808 | 3,556,588,100 | 27.05 | 2025-03-28 |
| 193 | 2025-03-31 | 131,491,000 | 3,000 | 28.61 | 459,589,808 | 3,622,577,050 | 27.55 | 2025-03-27 |
| 194 | 2025-03-28 | 131,488,000 | 6,000 | 28.61 | 459,589,808 | 3,655,366,400 | 27.80 | 2025-03-26 |
| 195 | 2025-03-27 | 131,482,000 | -1,000 | 28.61 | 459,589,808 | 3,674,921,900 | 27.95 | 2025-03-25 |
| 196 | 2025-03-26 | 131,483,000 | -53,000 | 28.61 | 459,589,808 | 3,734,117,200 | 28.40 | 2025-03-24 |
| 197 | 2025-03-25 | 131,536,000 | -8,000 | 28.62 | 459,589,808 | 3,518,588,000 | 26.75 | 2025-03-21 |
| 198 | 2025-03-24 | 131,544,000 | 5,000 | 28.62 | 459,589,808 | 3,545,110,800 | 26.95 | 2025-03-20 |
| 199 | 2025-03-21 | 131,539,000 | -24,000 | 28.62 | 459,589,808 | 3,696,245,900 | 28.10 | 2025-03-19 |
| 200 | 2025-03-20 | 131,563,000 | -21,000 | 28.63 | 459,589,808 | 3,670,607,700 | 27.90 | 2025-03-18 |
| 201 | 2025-03-19 | 131,584,000 | -4,000 | 28.63 | 459,589,808 | 3,611,980,800 | 27.45 | 2025-03-17 |
| 202 | 2025-03-18 | 131,588,000 | -299,000 | 28.63 | 459,589,808 | 3,566,034,800 | 27.10 | 2025-03-14 |
| 203 | 2025-03-17 | 131,887,000 | -3,000 | 28.70 | 459,589,808 | 3,356,524,150 | 25.45 | 2025-03-13 |
| 204 | 2025-03-14 | 131,890,000 | -6,000 | 28.70 | 459,589,808 | 3,369,789,500 | 25.55 | 2025-03-12 |
| 205 | 2025-03-13 | 131,896,000 | -66,000 | 28.70 | 459,589,808 | 3,449,080,400 | 26.15 | 2025-03-11 |
| 206 | 2025-03-12 | 131,962,000 | -3,000 | 28.71 | 459,589,808 | 3,312,246,200 | 25.10 | 2025-03-10 |
| 207 | 2025-03-11 | 131,965,000 | -7,000 | 28.71 | 459,589,808 | 3,345,312,750 | 25.35 | 2025-03-07 |
| 208 | 2025-03-10 | 131,972,000 | 47,000 | 28.72 | 459,589,808 | 3,332,293,000 | 25.25 | 2025-03-06 |
| 209 | 2025-03-07 | 131,925,000 | 42,000 | 28.70 | 459,589,808 | 3,298,125,000 | 25.00 | 2025-03-05 |
| 210 | 2025-03-06 | 131,883,000 | 80,000 | 28.70 | 459,589,808 | 3,270,698,400 | 24.80 | 2025-03-04 |
| 211 | 2025-03-05 | 131,803,000 | 47,000 | 28.68 | 459,589,808 | 3,268,714,400 | 24.80 | 2025-03-03 |
| 212 | 2025-03-04 | 131,756,000 | -13,000 | 28.67 | 459,589,808 | 3,465,182,800 | 26.30 | 2025-02-28 |
| 213 | 2025-03-03 | 131,769,000 | -74,000 | 28.67 | 459,589,808 | 3,511,643,850 | 26.65 | 2025-02-27 |
| 214 | 2025-02-28 | 131,843,000 | -4,000 | 28.69 | 459,589,808 | 3,342,220,050 | 25.35 | 2025-02-26 |
| 215 | 2025-02-27 | 131,847,000 | 12,000 | 28.69 | 459,589,808 | 3,348,913,800 | 25.40 | 2025-02-25 |
| 216 | 2025-02-26 | 131,835,000 | -18,000 | 28.69 | 459,589,808 | 3,440,893,500 | 26.10 | 2025-02-24 |
| 217 | 2025-02-25 | 131,853,000 | 36,000 | 28.69 | 459,589,808 | 3,362,251,500 | 25.50 | 2025-02-21 |
| 218 | 2025-02-24 | 131,817,000 | -1,000 | 28.68 | 459,589,808 | 3,414,060,300 | 25.90 | 2025-02-20 |
| 219 | 2025-02-21 | 131,818,000 | 139,000 | 28.68 | 459,589,808 | 3,466,813,400 | 26.30 | 2025-02-19 |
| 220 | 2025-02-20 | 131,679,000 | 14,000 | 28.65 | 459,589,808 | 3,430,237,950 | 26.05 | 2025-02-18 |
| 221 | 2025-02-19 | 131,665,000 | -9,000 | 28.65 | 459,589,808 | 3,482,539,250 | 26.45 | 2025-02-17 |
| 222 | 2025-02-18 | 131,674,000 | -10,000 | 28.65 | 459,589,808 | 3,542,030,600 | 26.90 | 2025-02-14 |
| 223 | 2025-02-17 | 131,684,000 | -60,000 | 28.65 | 459,589,808 | 3,502,794,400 | 26.60 | 2025-02-13 |
| 224 | 2025-02-14 | 131,744,000 | 35,000 | 28.67 | 459,589,808 | 3,491,216,000 | 26.50 | 2025-02-12 |
| 225 | 2025-02-13 | 131,709,000 | 21,000 | 28.66 | 459,589,808 | 3,503,459,400 | 26.60 | 2025-02-11 |
| 226 | 2025-02-12 | 131,688,000 | -76,000 | 28.65 | 459,589,808 | 3,529,238,400 | 26.80 | 2025-02-10 |
| 227 | 2025-02-11 | 131,764,000 | -59,000 | 28.67 | 459,589,808 | 3,557,628,000 | 27.00 | 2025-02-07 |
| 228 | 2025-02-07 | 131,823,000 | -23,000 | 28.68 | 459,589,808 | 3,572,403,300 | 27.10 | 2025-02-05 |
| 229 | 2025-02-06 | 131,846,000 | 20,000 | 28.69 | 459,589,808 | 3,533,472,800 | 26.80 | 2025-02-04 |
| 230 | 2025-02-05 | 131,826,000 | 55,000 | 28.68 | 459,589,808 | 3,434,067,300 | 26.05 | 2025-02-03 |
| 231 | 2025-02-04 | 131,771,000 | -14,000 | 28.67 | 459,589,808 | 3,564,405,550 | 27.05 | 2025-01-27 |
| 232 | 2025-01-27 | 131,785,000 | -10,000 | 28.67 | 459,589,808 | 3,551,605,750 | 26.95 | 2025-01-23 |
| 233 | 2025-01-24 | 131,795,000 | -18,000 | 28.68 | 459,589,808 | 3,492,567,500 | 26.50 | 2025-01-22 |
| 234 | 2025-01-23 | 131,813,000 | -16,000 | 28.68 | 459,589,808 | 3,572,132,300 | 27.10 | 2025-01-21 |
| 235 | 2025-01-22 | 131,829,000 | 17,000 | 28.68 | 459,589,808 | 3,533,017,200 | 26.80 | 2025-01-20 |
| 236 | 2025-01-21 | 131,812,000 | 13,000 | 28.68 | 459,589,808 | 3,585,286,400 | 27.20 | 2025-01-17 |
| 237 | 2025-01-20 | 131,799,000 | -4,000 | 28.68 | 459,589,808 | 3,644,242,350 | 27.65 | 2025-01-16 |
| 238 | 2025-01-17 | 131,803,000 | 11,000 | 28.68 | 459,589,808 | 3,519,140,100 | 26.70 | 2025-01-15 |
| 239 | 2025-01-16 | 131,792,000 | 18,000 | 28.68 | 459,589,808 | 3,485,898,400 | 26.45 | 2025-01-14 |
| 240 | 2025-01-15 | 131,774,000 | 6,000 | 28.67 | 459,589,808 | 3,465,656,200 | 26.30 | 2025-01-13 |
| 241 | 2025-01-14 | 131,768,000 | 79,000 | 28.67 | 459,589,808 | 3,491,852,000 | 26.50 | 2025-01-10 |
| 242 | 2025-01-13 | 131,689,000 | 14,000 | 28.65 | 459,589,808 | 3,634,616,400 | 27.60 | 2025-01-09 |
| 243 | 2025-01-10 | 131,675,000 | -113,000 | 28.65 | 459,589,808 | 3,686,900,000 | 28.00 | 2025-01-08 |
| 244 | 2025-01-09 | 131,788,000 | 48,000 | 28.68 | 459,589,808 | 3,419,898,600 | 25.95 | 2025-01-07 |
| 245 | 2025-01-08 | 131,740,000 | 10,000 | 28.66 | 459,589,808 | 3,477,936,000 | 26.40 | 2025-01-06 |
| 246 | 2025-01-07 | 131,730,000 | -18,000 | 28.66 | 459,589,808 | 3,424,980,000 | 26.00 | 2025-01-03 |
| 247 | 2025-01-06 | 131,748,000 | -30,000 | 28.67 | 459,589,808 | 3,300,287,400 | 25.05 | 2025-01-02 |
| 248 | 2025-01-03 | 131,778,000 | -13,000 | 28.67 | 459,589,808 | 3,228,561,000 | 24.50 | 2024-12-30 |
| 249 | 2025-01-02 | 131,791,000 | 21,000 | 28.68 | 459,589,808 | 3,215,700,400 | 24.40 | 2024-12-27 |
| 250 | 2024-12-30 | 131,770,000 | -4,000 | 28.67 | 459,589,808 | 3,208,599,500 | 24.35 | 2024-12-23 |
| 251 | 2024-12-27 | 131,774,000 | -15,000 | 28.67 | 459,589,808 | 3,175,753,400 | 24.10 | 2024-12-20 |
| 252 | 2024-12-20 | 131,789,000 | 4,000 | 28.68 | 459,589,808 | 3,169,525,450 | 24.05 | 2024-12-18 |
| 253 | 2024-12-19 | 131,785,000 | 20,000 | 28.67 | 459,589,808 | 3,129,893,750 | 23.75 | 2024-12-17 |
| 254 | 2024-12-18 | 131,765,000 | -12,000 | 28.67 | 459,589,808 | 3,162,360,000 | 24.00 | 2024-12-16 |
| 255 | 2024-12-17 | 131,777,000 | 5,000 | 28.67 | 459,589,808 | 3,149,470,300 | 23.90 | 2024-12-13 |
| 256 | 2024-12-16 | 131,772,000 | -25,000 | 28.67 | 459,589,808 | 3,228,414,000 | 24.50 | 2024-12-12 |
| 257 | 2024-12-13 | 131,797,000 | -24,000 | 28.68 | 459,589,808 | 3,261,975,750 | 24.75 | 2024-12-11 |
| 258 | 2024-12-12 | 131,821,000 | -39,000 | 28.68 | 459,589,808 | 3,170,295,050 | 24.05 | 2024-12-10 |
| 259 | 2024-12-11 | 131,860,000 | 6,000 | 28.69 | 459,589,808 | 3,092,117,000 | 23.45 | 2024-12-09 |
| 260 | 2024-12-10 | 131,854,000 | 6,000 | 28.69 | 459,589,808 | 2,966,715,000 | 22.50 | 2024-12-06 |
| 261 | 2024-12-09 | 131,848,000 | 22,000 | 28.69 | 459,589,808 | 2,907,248,400 | 22.05 | 2024-12-05 |
| 262 | 2024-12-06 | 131,826,000 | -3,000 | 28.68 | 459,589,808 | 2,999,041,500 | 22.75 | 2024-12-04 |
| 263 | 2024-12-05 | 131,829,000 | -9,000 | 28.68 | 459,589,808 | 2,979,335,400 | 22.60 | 2024-12-03 |
| 264 | 2024-12-04 | 131,838,000 | -6,000 | 28.69 | 459,589,808 | 2,926,803,600 | 22.20 | 2024-12-02 |
| 265 | 2024-12-03 | 131,844,000 | 2,000 | 28.69 | 459,589,808 | 2,893,975,800 | 21.95 | 2024-11-29 |
| 266 | 2024-12-02 | 131,842,000 | 36,000 | 28.69 | 459,589,808 | 2,893,931,900 | 21.95 | 2024-11-28 |
| 267 | 2024-11-29 | 131,806,000 | -19,000 | 28.68 | 459,589,808 | 2,985,405,900 | 22.65 | 2024-11-27 |
| 268 | 2024-11-28 | 131,825,000 | 4,000 | 28.68 | 459,589,808 | 2,913,332,500 | 22.10 | 2024-11-26 |
| 269 | 2024-11-27 | 131,821,000 | 14,000 | 28.68 | 459,589,808 | 2,979,154,600 | 22.60 | 2024-11-25 |
| 270 | 2024-11-26 | 131,807,000 | 7,000 | 28.68 | 459,589,808 | 2,972,247,850 | 22.55 | 2024-11-22 |
| 271 | 2024-11-25 | 131,800,000 | 19,000 | 28.68 | 459,589,808 | 3,037,990,000 | 23.05 | 2024-11-21 |
| 272 | 2024-11-22 | 131,781,000 | -3,000 | 28.67 | 459,589,808 | 3,090,264,450 | 23.45 | 2024-11-20 |
| 273 | 2024-11-21 | 131,784,000 | 8,000 | 28.67 | 459,589,808 | 3,116,691,600 | 23.65 | 2024-11-19 |
| 274 | 2024-11-20 | 131,776,000 | 2,000 | 28.67 | 459,589,808 | 3,129,680,000 | 23.75 | 2024-11-18 |
| 275 | 2024-11-19 | 131,774,000 | -17,000 | 28.67 | 459,589,808 | 3,136,221,200 | 23.80 | 2024-11-15 |
| 276 | 2024-11-18 | 131,791,000 | 28,000 | 28.68 | 459,589,808 | 3,143,215,350 | 23.85 | 2024-11-14 |
| 277 | 2024-11-15 | 131,763,000 | 13,000 | 28.67 | 459,589,808 | 3,359,956,500 | 25.50 | 2024-11-13 |
| 278 | 2024-11-14 | 131,750,000 | -263,000 | 28.67 | 459,589,808 | 3,333,275,000 | 25.30 | 2024-11-12 |
| 279 | 2024-11-13 | 132,013,000 | 69,000 | 28.72 | 459,589,808 | 3,287,123,700 | 24.90 | 2024-11-11 |
| 280 | 2024-11-12 | 131,944,000 | 54,000 | 28.71 | 459,589,808 | 3,456,932,800 | 26.20 | 2024-11-08 |
| 281 | 2024-11-11 | 131,890,000 | 32,000 | 28.70 | 459,589,808 | 3,277,466,500 | 24.85 | 2024-11-07 |
| 282 | 2024-11-08 | 131,858,000 | 9,000 | 28.69 | 459,589,808 | 3,217,335,200 | 24.40 | 2024-11-06 |
| 283 | 2024-11-07 | 131,849,000 | 17,000 | 28.69 | 459,589,808 | 3,388,519,300 | 25.70 | 2024-11-05 |
| 284 | 2024-11-06 | 131,832,000 | 10,000 | 28.68 | 459,589,808 | 3,315,574,800 | 25.15 | 2024-11-04 |
| 285 | 2024-11-05 | 131,822,000 | -15,000 | 28.68 | 459,589,808 | 3,170,319,100 | 24.05 | 2024-11-01 |
| 286 | 2024-11-04 | 131,837,000 | 155,000 | 28.69 | 459,589,808 | 3,243,190,200 | 24.60 | 2024-10-31 |
| 287 | 2024-11-01 | 131,682,000 | 5,000 | 28.65 | 459,589,808 | 3,193,288,500 | 24.25 | 2024-10-30 |
| 288 | 2024-10-31 | 131,677,000 | 10,000 | 28.65 | 459,589,808 | 3,357,763,500 | 25.50 | 2024-10-29 |
| 289 | 2024-10-30 | 131,667,000 | 13,000 | 28.65 | 459,589,808 | 3,337,758,450 | 25.35 | 2024-10-28 |
| 290 | 2024-10-29 | 131,654,000 | 1,000 | 28.65 | 459,589,808 | 3,344,011,600 | 25.40 | 2024-10-25 |
| 291 | 2024-10-28 | 131,653,000 | 5,000 | 28.65 | 459,589,808 | 3,238,663,800 | 24.60 | 2024-10-24 |
| 292 | 2024-10-25 | 131,648,000 | 29,000 | 28.64 | 459,589,808 | 3,310,947,200 | 25.15 | 2024-10-23 |
| 293 | 2024-10-24 | 131,619,000 | 10,000 | 28.64 | 459,589,808 | 3,389,189,250 | 25.75 | 2024-10-22 |
| 294 | 2024-10-23 | 131,609,000 | 9,000 | 28.64 | 459,589,808 | 3,356,029,500 | 25.50 | 2024-10-21 |
| 295 | 2024-10-22 | 131,600,000 | 12,000 | 28.63 | 459,589,808 | 3,480,820,000 | 26.45 | 2024-10-18 |
| 296 | 2024-10-21 | 131,588,000 | 1,000 | 28.63 | 459,589,808 | 3,316,017,600 | 25.20 | 2024-10-17 |
| 297 | 2024-10-18 | 131,587,000 | -6,000 | 28.63 | 459,589,808 | 3,401,523,950 | 25.85 | 2024-10-16 |
| 298 | 2024-10-17 | 131,593,000 | 56,000 | 28.63 | 459,589,808 | 3,355,621,500 | 25.50 | 2024-10-15 |
| 299 | 2024-10-16 | 131,537,000 | 19,000 | 28.62 | 459,589,808 | 3,544,922,150 | 26.95 | 2024-10-14 |
| 300 | 2024-10-15 | 131,518,000 | 3,000 | 28.62 | 459,589,808 | 3,807,446,100 | 28.95 | 2024-10-10 |
| 301 | 2024-10-14 | 131,515,000 | -3,000 | 28.62 | 459,589,808 | 3,721,874,500 | 28.30 | 2024-10-09 |
| 302 | 2024-10-10 | 131,518,000 | 101,000 | 28.62 | 459,589,808 | 3,846,901,500 | 29.25 | 2024-10-08 |
| 303 | 2024-10-09 | 131,417,000 | 56,000 | 28.59 | 459,589,808 | 4,573,311,600 | 34.80 | 2024-10-07 |
| 304 | 2024-10-08 | 131,361,000 | -8,000 | 28.58 | 459,589,808 | 4,577,930,850 | 34.85 | 2024-10-04 |
| 305 | 2024-10-07 | 131,369,000 | -7,000 | 28.58 | 459,589,808 | 4,322,040,100 | 32.90 | 2024-10-03 |
| 306 | 2024-10-04 | 131,376,000 | -90,000 | 28.59 | 459,589,808 | 4,479,921,600 | 34.10 | 2024-10-02 |
| 307 | 2024-10-03 | 131,466,000 | 15,000 | 28.61 | 459,589,808 | 3,812,514,000 | 29.00 | 2024-09-30 |
| 308 | 2024-10-02 | 131,451,000 | 40,000 | 28.60 | 459,589,808 | 3,825,224,100 | 29.10 | 2024-09-27 |
| 309 | 2024-09-30 | 131,411,000 | -101,000 | 28.59 | 459,589,808 | 3,607,231,950 | 27.45 | 2024-09-26 |
| 310 | 2024-09-27 | 131,512,000 | 41,000 | 28.62 | 459,589,808 | 3,202,317,200 | 24.35 | 2024-09-25 |
| 311 | 2024-09-26 | 131,471,000 | -35,000 | 28.61 | 459,589,808 | 3,221,039,500 | 24.50 | 2024-09-24 |
| 312 | 2024-09-25 | 131,506,000 | -6,000 | 28.61 | 459,589,808 | 3,050,939,200 | 23.20 | 2024-09-23 |
| 313 | 2024-09-24 | 131,512,000 | -4,000 | 28.62 | 459,589,808 | 2,998,473,600 | 22.80 | 2024-09-20 |
| 314 | 2024-09-23 | 131,516,000 | -82,000 | 28.62 | 459,589,808 | 2,972,261,600 | 22.60 | 2024-09-19 |
| 315 | 2024-09-20 | 131,598,000 | 2,000 | 28.63 | 459,589,808 | 2,597,744,520 | 19.74 | 2024-09-17 |
| 316 | 2024-09-19 | 131,596,000 | 1,000 | 28.63 | 459,589,808 | 2,651,659,400 | 20.15 | 2024-09-16 |
| 317 | 2024-09-17 | 131,595,000 | 2,000 | 28.63 | 459,589,808 | 2,724,016,500 | 20.70 | 2024-09-13 |
| 318 | 2024-09-16 | 131,593,000 | 18,000 | 28.63 | 459,589,808 | 2,697,656,500 | 20.50 | 2024-09-12 |
| 319 | 2024-09-13 | 131,575,000 | -41,000 | 28.63 | 459,589,808 | 2,828,862,500 | 21.50 | 2024-09-11 |
| 320 | 2024-09-12 | 131,616,000 | 11,000 | 28.64 | 459,589,808 | 2,678,385,600 | 20.35 | 2024-09-10 |
| 321 | 2024-09-11 | 131,605,000 | 31,000 | 28.64 | 459,589,808 | 2,684,742,000 | 20.40 | 2024-09-09 |
| 322 | 2024-09-10 | 131,574,000 | -64,000 | 28.63 | 459,589,808 | 2,795,947,500 | 21.25 | 2024-09-05 |
| 323 | 2024-09-09 | 131,638,000 | -19,000 | 28.64 | 459,589,808 | 2,784,143,700 | 21.15 | 2024-09-04 |
| 324 | 2024-09-05 | 131,657,000 | -153,000 | 28.65 | 459,589,808 | 2,837,208,350 | 21.55 | 2024-09-03 |
| 325 | 2024-09-04 | 131,810,000 | 9,000 | 28.68 | 459,589,808 | 2,721,876,500 | 20.65 | 2024-09-02 |
| 326 | 2024-09-03 | 131,801,000 | -1,000 | 28.68 | 459,589,808 | 2,662,380,200 | 20.20 | 2024-08-30 |
| 327 | 2024-09-02 | 131,802,000 | 3,000 | 28.68 | 459,589,808 | 2,538,506,520 | 19.26 | 2024-08-29 |
| 328 | 2024-08-30 | 131,799,000 | 25,000 | 28.68 | 459,589,808 | 2,517,360,900 | 19.10 | 2024-08-28 |
| 329 | 2024-08-29 | 131,774,000 | 49,000 | 28.67 | 459,589,808 | 2,627,573,560 | 19.94 | 2024-08-27 |
| 330 | 2024-08-28 | 131,725,000 | -24,000 | 28.66 | 459,589,808 | 2,706,948,750 | 20.55 | 2024-08-26 |
| 331 | 2024-08-27 | 131,749,000 | -3,000 | 28.67 | 459,589,808 | 2,687,679,600 | 20.40 | 2024-08-23 |
| 332 | 2024-08-26 | 131,752,000 | 50,000 | 28.67 | 459,589,808 | 2,598,149,440 | 19.72 | 2024-08-22 |
| 333 | 2024-08-23 | 131,702,000 | 15,000 | 28.66 | 459,589,808 | 2,576,091,120 | 19.56 | 2024-08-21 |
| 334 | 2024-08-22 | 131,687,000 | 23,000 | 28.65 | 459,589,808 | 2,602,135,120 | 19.76 | 2024-08-20 |
| 335 | 2024-08-21 | 131,664,000 | -72,000 | 28.65 | 459,589,808 | 2,725,444,800 | 20.70 | 2024-08-19 |
| 336 | 2024-08-20 | 131,736,000 | 12,000 | 28.66 | 459,589,808 | 2,733,522,000 | 20.75 | 2024-08-16 |
| 337 | 2024-08-19 | 131,724,000 | 27,000 | 28.66 | 459,589,808 | 2,766,204,000 | 21.00 | 2024-08-15 |
| 338 | 2024-08-16 | 131,697,000 | 6,000 | 28.66 | 459,589,808 | 2,824,900,650 | 21.45 | 2024-08-14 |
| 339 | 2024-08-15 | 131,691,000 | 38,000 | 28.65 | 459,589,808 | 2,956,462,950 | 22.45 | 2024-08-13 |
| 340 | 2024-08-14 | 131,653,000 | 111,000 | 28.65 | 459,589,808 | 3,021,436,350 | 22.95 | 2024-08-12 |
| 341 | 2024-08-13 | 131,542,000 | -3,000 | 28.62 | 459,589,808 | 3,012,311,800 | 22.90 | 2024-08-09 |
| 342 | 2024-08-12 | 131,545,000 | 21,000 | 28.62 | 459,589,808 | 3,018,957,750 | 22.95 | 2024-08-08 |
| 343 | 2024-08-09 | 131,524,000 | -907,000 | 28.62 | 459,589,808 | 3,044,780,600 | 23.15 | 2024-08-07 |
| 344 | 2024-08-07 | 132,431,000 | -16,000 | 28.82 | 459,589,808 | 3,032,669,900 | 22.90 | 2024-08-05 |
| 345 | 2024-08-06 | 132,447,000 | 14,000 | 28.82 | 459,589,808 | 3,119,126,850 | 23.55 | 2024-08-02 |
| 346 | 2024-08-05 | 132,433,000 | 5,000 | 28.82 | 459,589,808 | 3,257,851,800 | 24.60 | 2024-08-01 |
| 347 | 2024-08-02 | 132,428,000 | -31,000 | 28.81 | 459,589,808 | 3,343,807,000 | 25.25 | 2024-07-31 |
| 348 | 2024-08-01 | 132,459,000 | 17,000 | 28.82 | 459,589,808 | 3,046,557,000 | 23.00 | 2024-07-30 |
| 349 | 2024-07-31 | 132,442,000 | 31,000 | 28.82 | 459,589,808 | 3,185,230,100 | 24.05 | 2024-07-29 |
| 350 | 2024-07-30 | 132,411,000 | 1,015,000 | 28.81 | 459,589,808 | 3,429,444,900 | 25.90 | 2024-07-26 |
| 351 | 2024-07-29 | 131,396,000 | -154,000 | 28.59 | 459,589,808 | 3,206,062,400 | 24.40 | 2024-07-25 |
| 352 | 2024-07-26 | 131,550,000 | 5,000 | 28.62 | 459,589,808 | 2,986,185,000 | 22.70 | 2024-07-24 |
| 353 | 2024-07-25 | 131,545,000 | 27,000 | 28.62 | 459,589,808 | 2,966,339,750 | 22.55 | 2024-07-23 |
| 354 | 2024-07-24 | 131,518,000 | -10,000 | 28.62 | 459,589,808 | 3,116,976,600 | 23.70 | 2024-07-22 |
| 355 | 2024-07-23 | 131,528,000 | 1,000 | 28.62 | 459,589,808 | 2,998,838,400 | 22.80 | 2024-07-19 |
| 356 | 2024-07-22 | 131,527,000 | 2,000 | 28.62 | 459,589,808 | 3,058,002,750 | 23.25 | 2024-07-18 |
| 357 | 2024-07-19 | 131,525,000 | 13,000 | 28.62 | 459,589,808 | 3,038,227,500 | 23.10 | 2024-07-17 |
| 358 | 2024-07-18 | 131,512,000 | 107,000 | 28.62 | 459,589,808 | 3,097,107,600 | 23.55 | 2024-07-16 |
| 359 | 2024-07-17 | 131,405,000 | 1,000 | 28.59 | 459,589,808 | 3,088,017,500 | 23.50 | 2024-07-15 |
| 360 | 2024-07-16 | 131,404,000 | 4,000 | 28.59 | 459,589,808 | 3,245,678,800 | 24.70 | 2024-07-12 |
| 361 | 2024-07-15 | 131,400,000 | 69,000 | 28.59 | 459,589,808 | 3,186,450,000 | 24.25 | 2024-07-11 |
| 362 | 2024-07-12 | 131,331,000 | -90,000 | 28.58 | 459,589,808 | 2,974,647,150 | 22.65 | 2024-07-10 |
| 363 | 2024-07-11 | 131,421,000 | -48,000 | 28.60 | 459,589,808 | 3,055,538,250 | 23.25 | 2024-07-09 |
| 364 | 2024-07-10 | 131,469,000 | -50,000 | 28.61 | 459,589,808 | 3,076,374,600 | 23.40 | 2024-07-08 |
| 365 | 2024-07-09 | 131,519,000 | 10,000 | 28.62 | 459,589,808 | 3,143,304,100 | 23.90 | 2024-07-05 |
| 366 | 2024-07-08 | 131,509,000 | -35,000 | 28.61 | 459,589,808 | 3,182,517,800 | 24.20 | 2024-07-04 |
| 367 | 2024-07-05 | 131,544,000 | -101,000 | 28.62 | 459,589,808 | 3,282,022,800 | 24.95 | 2024-07-03 |
| 368 | 2024-07-04 | 131,645,000 | 25,000 | 28.64 | 459,589,808 | 3,264,796,000 | 24.80 | 2024-07-02 |
| 369 | 2024-07-03 | 131,620,000 | -236,000 | 28.64 | 459,589,808 | 3,382,634,000 | 25.70 | 2024-06-28 |
| 370 | 2024-07-02 | 131,856,000 | 63,000 | 28.69 | 459,589,808 | 3,711,746,400 | 28.15 | 2024-06-27 |
| 371 | 2024-06-28 | 131,793,000 | 33,000 | 28.68 | 459,589,808 | 4,138,300,200 | 31.40 | 2024-06-26 |
| 372 | 2024-06-27 | 131,760,000 | 44,000 | 28.67 | 459,589,808 | 4,354,668,000 | 33.05 | 2024-06-25 |
| 373 | 2024-06-26 | 131,716,000 | 39,000 | 28.66 | 459,589,808 | 4,254,426,800 | 32.30 | 2024-06-24 |
| 374 | 2024-06-25 | 131,677,000 | 3,000 | 28.65 | 459,589,808 | 4,226,831,700 | 32.10 | 2024-06-21 |
| 375 | 2024-06-24 | 131,674,000 | 9,000 | 28.65 | 459,589,808 | 4,253,070,200 | 32.30 | 2024-06-20 |
| 376 | 2024-06-20 | 131,665,000 | -4,000 | 28.65 | 459,589,808 | 4,331,778,500 | 32.90 | 2024-06-18 |
| 377 | 2024-06-19 | 131,669,000 | 6,000 | 28.65 | 459,589,808 | 4,312,159,750 | 32.75 | 2024-06-17 |
| 378 | 2024-06-18 | 131,663,000 | -1,000 | 28.65 | 459,589,808 | 4,430,459,950 | 33.65 | 2024-06-14 |
| 379 | 2024-06-17 | 131,664,000 | 18,000 | 28.65 | 459,589,808 | 4,384,411,200 | 33.30 | 2024-06-13 |
| 380 | 2024-06-14 | 131,646,000 | -1,000 | 28.64 | 459,589,808 | 4,561,533,900 | 34.65 | 2024-06-12 |
| 381 | 2024-06-13 | 131,647,000 | 1,000 | 28.64 | 459,589,808 | 4,390,427,450 | 33.35 | 2024-06-11 |
| 382 | 2024-06-12 | 131,646,000 | 17,000 | 28.64 | 459,589,808 | 4,337,735,700 | 32.95 | 2024-06-07 |
| 383 | 2024-06-11 | 131,629,000 | -5,000 | 28.64 | 459,589,808 | 4,475,386,000 | 34.00 | 2024-06-06 |
| 384 | 2024-06-07 | 131,634,000 | 17,000 | 28.64 | 459,589,808 | 4,501,882,800 | 34.20 | 2024-06-05 |
| 385 | 2024-06-06 | 131,617,000 | 88,000 | 28.64 | 459,589,808 | 4,744,792,850 | 36.05 | 2024-06-04 |
| 386 | 2024-06-05 | 131,529,000 | -25,000 | 28.62 | 459,589,808 | 4,735,044,000 | 36.00 | 2024-06-03 |
| 387 | 2024-06-04 | 131,554,000 | -1,000 | 28.62 | 459,589,808 | 4,670,167,000 | 35.50 | 2024-05-31 |
| 388 | 2024-06-03 | 131,555,000 | 6,000 | 28.62 | 459,589,808 | 4,729,402,250 | 35.95 | 2024-05-30 |
| 389 | 2024-05-31 | 131,549,000 | -77,000 | 28.62 | 459,589,808 | 4,748,918,900 | 36.10 | 2024-05-29 |
| 390 | 2024-05-30 | 131,626,000 | -71,000 | 28.64 | 459,589,808 | 4,876,743,300 | 37.05 | 2024-05-28 |
| 391 | 2024-05-29 | 131,697,000 | -64,000 | 28.66 | 459,589,808 | 4,991,316,300 | 37.90 | 2024-05-27 |
| 392 | 2024-05-28 | 131,761,000 | 43,000 | 28.67 | 459,589,808 | 4,664,339,400 | 35.40 | 2024-05-24 |
| 393 | 2024-05-27 | 131,718,000 | 1,000 | 28.66 | 459,589,808 | 4,623,301,800 | 35.10 | 2024-05-23 |
| 394 | 2024-05-24 | 131,717,000 | -24,000 | 28.66 | 459,589,808 | 4,616,680,850 | 35.05 | 2024-05-22 |
| 395 | 2024-05-23 | 131,741,000 | 23,000 | 28.66 | 459,589,808 | 4,755,850,100 | 36.10 | 2024-05-21 |
| 396 | 2024-05-22 | 131,718,000 | -3,000 | 28.66 | 459,589,808 | 4,755,019,800 | 36.10 | 2024-05-20 |
| 397 | 2024-05-21 | 131,721,000 | 24,000 | 28.66 | 459,589,808 | 4,860,504,900 | 36.90 | 2024-05-17 |
| 398 | 2024-05-17 | 131,697,000 | 6,000 | 28.66 | 459,589,808 | 4,951,807,200 | 37.60 | 2024-05-14 |
| 399 | 2024-05-16 | 131,691,000 | -4,000 | 28.65 | 459,589,808 | 4,898,905,200 | 37.20 | 2024-05-13 |
| 400 | 2024-05-14 | 131,695,000 | -32,000 | 28.65 | 459,589,808 | 4,833,206,500 | 36.70 | 2024-05-10 |
| 401 | 2024-05-13 | 131,727,000 | -447,000 | 28.66 | 459,589,808 | 4,788,276,450 | 36.35 | 2024-05-09 |
| 402 | 2024-05-10 | 132,174,000 | -2,000 | 28.76 | 459,589,808 | 4,672,350,900 | 35.35 | 2024-05-08 |
| 403 | 2024-05-09 | 132,176,000 | -59,000 | 28.76 | 459,589,808 | 4,692,248,000 | 35.50 | 2024-05-07 |
| 404 | 2024-05-08 | 132,235,000 | -1,124,000 | 28.77 | 459,589,808 | 4,667,895,500 | 35.30 | 2024-05-06 |
| 405 | 2024-05-07 | 133,359,000 | -60,000 | 29.02 | 459,589,808 | 4,507,534,200 | 33.80 | 2024-05-03 |
| 406 | 2024-05-06 | 133,419,000 | 65,000 | 29.03 | 459,589,808 | 4,376,143,200 | 32.80 | 2024-05-02 |
| 407 | 2024-05-03 | 133,354,000 | -1,924,000 | 29.02 | 459,589,808 | 4,407,349,700 | 33.05 | 2024-04-30 |
| 408 | 2024-05-02 | 135,278,000 | -1,000 | 29.43 | 459,589,808 | 4,166,562,400 | 30.80 | 2024-04-29 |
| 409 | 2024-04-30 | 135,279,000 | -725,000 | 29.43 | 459,589,808 | 4,186,885,050 | 30.95 | 2024-04-26 |
| 410 | 2024-04-29 | 136,004,000 | -181,000 | 29.59 | 459,589,808 | 4,052,919,200 | 29.80 | 2024-04-25 |
| 411 | 2024-04-26 | 136,185,000 | -139,000 | 29.63 | 459,589,808 | 3,894,891,000 | 28.60 | 2024-04-24 |
| 412 | 2024-04-25 | 136,324,000 | 15,000 | 29.66 | 459,589,808 | 3,994,293,200 | 29.30 | 2024-04-23 |
| 413 | 2024-04-24 | 136,309,000 | -92,000 | 29.66 | 459,589,808 | 4,007,484,600 | 29.40 | 2024-04-22 |
| 414 | 2024-04-23 | 136,401,000 | -281,000 | 29.68 | 459,589,808 | 4,119,310,200 | 30.20 | 2024-04-19 |
| 415 | 2024-04-22 | 136,682,000 | -108,000 | 29.74 | 459,589,808 | 4,114,128,200 | 30.10 | 2024-04-18 |
| 416 | 2024-04-19 | 136,790,000 | 20,000 | 29.76 | 459,589,808 | 3,925,873,000 | 28.70 | 2024-04-17 |
| 417 | 2024-04-18 | 136,770,000 | -46,000 | 29.76 | 459,589,808 | 3,993,684,000 | 29.20 | 2024-04-16 |
| 418 | 2024-04-17 | 136,816,000 | -57,000 | 29.77 | 459,589,808 | 4,063,435,200 | 29.70 | 2024-04-15 |
| 419 | 2024-04-16 | 136,873,000 | -155,000 | 29.78 | 459,589,808 | 4,003,535,250 | 29.25 | 2024-04-12 |
| 420 | 2024-04-12 | 137,028,000 | -2,000 | 29.82 | 459,589,808 | 3,823,081,200 | 27.90 | 2024-04-10 |
| 421 | 2024-04-11 | 137,030,000 | -18,000 | 29.82 | 459,589,808 | 3,850,543,000 | 28.10 | 2024-04-09 |
| 422 | 2024-04-10 | 137,048,000 | -21,000 | 29.82 | 459,589,808 | 3,775,672,400 | 27.55 | 2024-04-08 |
| 423 | 2024-04-09 | 137,069,000 | -171,000 | 29.82 | 459,589,808 | 3,789,957,850 | 27.65 | 2024-04-05 |
| 424 | 2024-04-08 | 137,240,000 | -4,000 | 29.86 | 459,589,808 | 3,568,240,000 | 26.00 | 2024-04-03 |
| 425 | 2024-04-05 | 137,244,000 | -40,000 | 29.86 | 459,589,808 | 3,520,308,600 | 25.65 | 2024-04-02 |
| 426 | 2024-04-03 | 137,284,000 | -18,000 | 29.87 | 459,589,808 | 3,342,865,400 | 24.35 | 2024-03-28 |
| 427 | 2024-04-02 | 137,302,000 | 28,000 | 29.87 | 459,589,808 | 3,164,811,100 | 23.05 | 2024-03-27 |
| 428 | 2024-03-27 | 137,274,000 | 66,000 | 29.87 | 459,589,808 | 3,116,119,800 | 22.70 | 2024-03-25 |
| 429 | 2024-03-26 | 137,208,000 | -125,000 | 29.85 | 459,589,808 | 3,046,017,600 | 22.20 | 2024-03-22 |
| 430 | 2024-03-25 | 137,333,000 | 3,000 | 29.88 | 459,589,808 | 3,048,792,600 | 22.20 | 2024-03-21 |
| 431 | 2024-03-22 | 137,330,000 | 1,000 | 29.88 | 459,589,808 | 3,083,058,500 | 22.45 | 2024-03-20 |
| 432 | 2024-03-21 | 137,329,000 | 16,000 | 29.88 | 459,589,808 | 3,055,570,250 | 22.25 | 2024-03-19 |
| 433 | 2024-03-20 | 137,313,000 | -335,000 | 29.88 | 459,589,808 | 3,110,139,450 | 22.65 | 2024-03-18 |
| 434 | 2024-03-19 | 137,648,000 | 30,000 | 29.95 | 459,589,808 | 3,248,492,800 | 23.60 | 2024-03-15 |
| 435 | 2024-03-18 | 137,618,000 | -335,000 | 29.94 | 459,589,808 | 3,302,832,000 | 24.00 | 2024-03-14 |
| 436 | 2024-03-15 | 137,953,000 | 347,000 | 30.02 | 459,589,808 | 3,228,100,200 | 23.40 | 2024-03-13 |
| 437 | 2024-03-14 | 137,606,000 | 6,000 | 29.94 | 459,589,808 | 3,350,706,100 | 24.35 | 2024-03-12 |
| 438 | 2024-03-13 | 137,600,000 | 29,000 | 29.94 | 459,589,808 | 3,384,960,000 | 24.60 | 2024-03-11 |
| 439 | 2024-03-12 | 137,571,000 | 84,000 | 29.93 | 459,589,808 | 3,398,003,700 | 24.70 | 2024-03-08 |
| 440 | 2024-03-11 | 137,487,000 | -5,000 | 29.92 | 459,589,808 | 3,485,295,450 | 25.35 | 2024-03-07 |
| 441 | 2024-03-08 | 137,492,000 | -47,000 | 29.92 | 459,589,808 | 3,478,547,600 | 25.30 | 2024-03-06 |
| 442 | 2024-03-07 | 137,539,000 | 65,000 | 29.93 | 459,589,808 | 3,383,459,400 | 24.60 | 2024-03-05 |
| 443 | 2024-03-06 | 137,474,000 | -39,000 | 29.91 | 459,589,808 | 3,539,955,500 | 25.75 | 2024-03-04 |
| 444 | 2024-03-05 | 137,513,000 | -5,000 | 29.92 | 459,589,808 | 3,403,446,750 | 24.75 | 2024-03-01 |
| 445 | 2024-03-04 | 137,518,000 | -12,000 | 29.92 | 459,589,808 | 3,410,446,400 | 24.80 | 2024-02-29 |
| 446 | 2024-03-01 | 137,530,000 | -1,000 | 29.92 | 459,589,808 | 3,369,485,000 | 24.50 | 2024-02-28 |
| 447 | 2024-02-29 | 137,531,000 | -81,000 | 29.92 | 459,589,808 | 3,390,139,150 | 24.65 | 2024-02-27 |
| 448 | 2024-02-28 | 137,612,000 | -106,000 | 29.94 | 459,589,808 | 3,192,598,400 | 23.20 | 2024-02-26 |
| 449 | 2024-02-26 | 137,718,000 | -114,000 | 29.97 | 459,589,808 | 3,036,681,900 | 22.05 | 2024-02-22 |
| 450 | 2024-02-23 | 137,832,000 | -9,000 | 29.99 | 459,589,808 | 2,880,688,800 | 20.90 | 2024-02-21 |
| 451 | 2024-02-22 | 137,841,000 | -337,000 | 29.99 | 459,589,808 | 2,867,092,800 | 20.80 | 2024-02-20 |
| 452 | 2024-02-21 | 138,178,000 | -210,000 | 30.07 | 459,589,808 | 2,724,870,160 | 19.72 | 2024-02-19 |
| 453 | 2024-02-20 | 138,388,000 | -18,000 | 30.11 | 459,589,808 | 2,795,437,600 | 20.20 | 2024-02-16 |
| 454 | 2024-02-16 | 138,406,000 | -12,000 | 30.12 | 459,589,808 | 2,715,525,720 | 19.62 | 2024-02-14 |
| 455 | 2024-02-15 | 138,418,000 | 18,000 | 30.12 | 459,589,808 | 2,768,360,000 | 20.00 | 2024-02-08 |
| 456 | 2024-02-14 | 138,400,000 | 15,000 | 30.11 | 459,589,808 | 2,816,440,000 | 20.35 | 2024-02-07 |
| 457 | 2024-02-08 | 138,385,000 | -37,000 | 30.11 | 459,589,808 | 2,843,811,750 | 20.55 | 2024-02-06 |
| 458 | 2024-02-06 | 138,422,000 | -13,000 | 30.12 | 459,589,808 | 2,690,923,680 | 19.44 | 2024-02-02 |
| 459 | 2024-02-02 | 138,435,000 | 45,000 | 30.12 | 459,589,808 | 2,602,578,000 | 18.80 | 2024-01-31 |
| 460 | 2024-02-01 | 138,390,000 | 20,000 | 30.11 | 459,589,808 | 2,637,713,400 | 19.06 | 2024-01-30 |
| 461 | 2024-01-31 | 138,370,000 | 26,000 | 30.11 | 459,589,808 | 2,723,121,600 | 19.68 | 2024-01-29 |
| 462 | 2024-01-30 | 138,344,000 | -30,000 | 30.10 | 459,589,808 | 2,697,708,000 | 19.50 | 2024-01-26 |
| 463 | 2024-01-29 | 138,374,000 | -1,000 | 30.11 | 459,589,808 | 2,725,967,800 | 19.70 | 2024-01-25 |
| 464 | 2024-01-26 | 138,375,000 | 30,000 | 30.11 | 459,589,808 | 2,725,987,500 | 19.70 | 2024-01-24 |
| 465 | 2024-01-24 | 138,345,000 | -300,000 | 30.10 | 459,589,808 | 2,551,081,800 | 18.44 | 2024-01-22 |
| 466 | 2024-01-23 | 138,645,000 | 10,000 | 30.17 | 459,589,808 | 2,562,159,600 | 18.48 | 2024-01-19 |
| 467 | 2024-01-19 | 138,635,000 | 3,000 | 30.16 | 459,589,808 | 2,695,064,400 | 19.44 | 2024-01-17 |
| 468 | 2024-01-17 | 138,632,000 | 93,000 | 30.16 | 459,589,808 | 2,779,571,600 | 20.05 | 2024-01-15 |
| 469 | 2024-01-16 | 138,539,000 | 223,000 | 30.14 | 459,589,808 | 2,679,344,260 | 19.34 | 2024-01-12 |
| 470 | 2024-01-15 | 138,316,000 | 550,000 | 30.10 | 459,589,808 | 2,605,873,440 | 18.84 | 2024-01-11 |
| 471 | 2024-01-12 | 137,766,000 | 149,000 | 29.98 | 459,589,808 | 2,683,681,680 | 19.48 | 2024-01-10 |
| 472 | 2024-01-11 | 137,617,000 | 99,000 | 29.94 | 459,589,808 | 2,628,484,700 | 19.10 | 2024-01-09 |
| 473 | 2024-01-10 | 137,518,000 | 1,000 | 29.92 | 459,589,808 | 2,420,316,800 | 17.60 | 2024-01-08 |
| 474 | 2024-01-08 | 137,517,000 | 4,000 | 29.92 | 459,589,808 | 2,442,301,920 | 17.76 | 2024-01-04 |
| 475 | 2024-01-04 | 137,513,000 | 1,000 | 29.92 | 459,589,808 | 2,332,220,480 | 16.96 | 2024-01-02 |
| 476 | 2024-01-02 | 137,512,000 | -15,000 | 29.92 | 459,589,808 | 2,365,206,400 | 17.20 | 2023-12-28 |
| 477 | 2023-12-29 | 137,527,000 | -4,000 | 29.92 | 459,589,808 | 2,329,707,380 | 16.94 | 2023-12-27 |
| 478 | 2023-12-28 | 137,531,000 | 23,000 | 29.92 | 459,589,808 | 2,252,757,780 | 16.38 | 2023-12-22 |
| 479 | 2023-12-27 | 137,508,000 | 20,000 | 29.92 | 459,589,808 | 2,343,136,320 | 17.04 | 2023-12-21 |
| 480 | 2023-12-21 | 137,488,000 | -179,000 | 29.92 | 459,589,808 | 2,323,547,200 | 16.90 | 2023-12-19 |
| 481 | 2023-12-18 | 137,667,000 | 7,000 | 29.95 | 459,589,808 | 2,304,545,580 | 16.74 | 2023-12-14 |
| 482 | 2023-12-12 | 137,660,000 | -2,000 | 29.95 | 459,589,808 | 2,373,258,400 | 17.24 | 2023-12-08 |
| 483 | 2023-12-08 | 137,662,000 | 1,000 | 29.95 | 459,589,808 | 2,543,993,760 | 18.48 | 2023-12-06 |
| 484 | 2023-12-05 | 137,661,000 | 2,000 | 29.95 | 459,589,808 | 2,599,039,680 | 18.88 | 2023-12-01 |
| 485 | 2023-12-04 | 137,659,000 | 3,000 | 29.95 | 459,589,808 | 2,648,559,160 | 19.24 | 2023-11-30 |
| 486 | 2023-12-01 | 137,656,000 | 2,000 | 29.95 | 459,589,808 | 2,700,810,720 | 19.62 | 2023-11-29 |
| 487 | 2023-11-27 | 137,654,000 | -10,000 | 29.95 | 459,589,808 | 2,849,437,800 | 20.70 | 2023-11-23 |
| 488 | 2023-11-23 | 137,664,000 | -8,000 | 29.95 | 459,589,808 | 2,856,528,000 | 20.75 | 2023-11-21 |
| 489 | 2023-11-22 | 137,672,000 | 240,000 | 29.96 | 459,589,808 | 2,849,810,400 | 20.70 | 2023-11-20 |
| 490 | 2023-11-20 | 137,432,000 | -2,000 | 29.90 | 459,589,808 | 2,851,714,000 | 20.75 | 2023-11-16 |
| 491 | 2023-11-14 | 137,434,000 | -14,000 | 29.90 | 459,589,808 | 2,886,114,000 | 21.00 | 2023-11-10 |
| 492 | 2023-11-13 | 137,448,000 | -9,000 | 29.91 | 459,589,808 | 2,803,939,200 | 20.40 | 2023-11-09 |
| 493 | 2023-11-10 | 137,457,000 | 10,000 | 29.91 | 459,589,808 | 2,783,504,250 | 20.25 | 2023-11-08 |
| 494 | 2023-11-09 | 137,447,000 | -498,000 | 29.91 | 459,589,808 | 2,810,791,150 | 20.45 | 2023-11-07 |
| 495 | 2023-11-08 | 137,945,000 | 14,000 | 30.01 | 459,589,808 | 2,855,461,500 | 20.70 | 2023-11-06 |
| 496 | 2023-11-06 | 137,931,000 | 10,000 | 30.01 | 459,589,808 | 2,951,723,400 | 21.40 | 2023-11-02 |
| 497 | 2023-11-02 | 137,921,000 | 201,000 | 30.01 | 459,589,808 | 2,965,301,500 | 21.50 | 2023-10-31 |
| 498 | 2023-11-01 | 137,720,000 | 8,000 | 29.97 | 459,589,808 | 3,029,840,000 | 22.00 | 2023-10-30 |
| 499 | 2023-10-31 | 137,712,000 | -186,000 | 29.96 | 459,589,808 | 3,050,320,800 | 22.15 | 2023-10-27 |
| 500 | 2023-10-30 | 137,898,000 | 5,000 | 30.00 | 459,589,808 | 2,916,542,700 | 21.15 | 2023-10-26 |
| 501 | 2023-10-27 | 137,893,000 | -168,000 | 30.00 | 459,589,808 | 2,888,858,350 | 20.95 | 2023-10-25 |
| 502 | 2023-10-26 | 138,061,000 | -28,000 | 30.04 | 459,589,808 | 2,982,117,600 | 21.60 | 2023-10-24 |
| 503 | 2023-10-25 | 138,089,000 | 5,000 | 30.05 | 459,589,808 | 2,996,531,300 | 21.70 | 2023-10-20 |
| 504 | 2023-10-24 | 138,084,000 | -1,000 | 30.05 | 459,589,808 | 3,017,135,400 | 21.85 | 2023-10-19 |
| 505 | 2023-10-20 | 138,085,000 | -18,000 | 30.05 | 459,589,808 | 3,024,061,500 | 21.90 | 2023-10-18 |
| 506 | 2023-10-19 | 138,103,000 | -22,000 | 30.05 | 459,589,808 | 2,976,119,650 | 21.55 | 2023-10-17 |
| 507 | 2023-10-18 | 138,125,000 | 554,000 | 30.05 | 459,589,808 | 2,900,625,000 | 21.00 | 2023-10-16 |
| 508 | 2023-10-17 | 137,571,000 | -7,000 | 29.93 | 459,589,808 | 2,985,290,700 | 21.70 | 2023-10-13 |
| 509 | 2023-10-16 | 137,578,000 | 55,000 | 29.93 | 459,589,808 | 2,957,927,000 | 21.50 | 2023-10-12 |
| 510 | 2023-10-13 | 137,523,000 | 2,000 | 29.92 | 459,589,808 | 2,623,938,840 | 19.08 | 2023-10-11 |
| 511 | 2023-10-10 | 137,521,000 | 24,000 | 29.92 | 459,589,808 | 2,662,406,560 | 19.36 | 2023-10-06 |
| 512 | 2023-10-09 | 137,497,000 | -8,000 | 29.92 | 459,589,808 | 2,708,690,900 | 19.70 | 2023-10-05 |
| 513 | 2023-10-06 | 137,505,000 | 10,000 | 29.92 | 459,589,808 | 2,678,597,400 | 19.48 | 2023-10-04 |
| 514 | 2023-10-05 | 137,495,000 | 5,000 | 29.92 | 459,589,808 | 2,714,151,300 | 19.74 | 2023-10-03 |
| 515 | 2023-10-04 | 137,490,000 | 2,000 | 29.92 | 459,589,808 | 2,756,674,500 | 20.05 | 2023-09-29 |
| 516 | 2023-10-03 | 137,488,000 | -42,000 | 29.92 | 459,589,808 | 2,749,760,000 | 20.00 | 2023-09-28 |
| 517 | 2023-09-29 | 137,530,000 | 15,000 | 29.92 | 459,589,808 | 2,602,067,600 | 18.92 | 2023-09-27 |
| 518 | 2023-09-26 | 137,515,000 | 8,000 | 29.92 | 459,589,808 | 2,681,542,500 | 19.50 | 2023-09-22 |
| 519 | 2023-09-25 | 137,507,000 | 829,000 | 29.92 | 459,589,808 | 2,784,516,750 | 20.25 | 2023-09-21 |
| 520 | 2023-09-22 | 136,678,000 | -1,000 | 29.74 | 459,589,808 | 2,670,688,120 | 19.54 | 2023-09-20 |
| 521 | 2023-09-21 | 136,679,000 | 8,000 | 29.74 | 459,589,808 | 2,580,499,520 | 18.88 | 2023-09-19 |
| 522 | 2023-09-19 | 136,671,000 | 3,000 | 29.74 | 459,589,808 | 2,446,410,900 | 17.90 | 2023-09-15 |
| 523 | 2023-09-15 | 136,668,000 | 1,000 | 29.74 | 459,589,808 | 2,528,358,000 | 18.50 | 2023-09-13 |
| 524 | 2023-09-13 | 136,667,000 | -27,000 | 29.74 | 459,589,808 | 2,678,673,200 | 19.60 | 2023-09-11 |
| 525 | 2023-09-12 | 136,694,000 | 22,000 | 29.74 | 459,589,808 | 2,610,855,400 | 19.10 | 2023-09-07 |
| 526 | 2023-09-11 | 136,672,000 | 12,000 | 29.74 | 459,589,808 | 2,651,436,800 | 19.40 | 2023-09-06 |
| 527 | 2023-09-07 | 136,660,000 | 37,000 | 29.74 | 459,589,808 | 2,711,334,400 | 19.84 | 2023-09-05 |
| 528 | 2023-09-06 | 136,623,000 | 14,000 | 29.73 | 459,589,808 | 2,821,264,950 | 20.65 | 2023-09-04 |
| 529 | 2023-09-05 | 136,609,000 | 5,000 | 29.72 | 459,589,808 | 2,827,806,300 | 20.70 | 2023-08-31 |
| 530 | 2023-09-04 | 136,604,000 | -25,000 | 29.72 | 459,589,808 | 2,848,193,400 | 20.85 | 2023-08-30 |
| 531 | 2023-08-31 | 136,629,000 | -53,000 | 29.73 | 459,589,808 | 2,800,894,500 | 20.50 | 2023-08-29 |
| 532 | 2023-08-25 | 136,682,000 | 20,000 | 29.74 | 459,589,808 | 2,599,691,640 | 19.02 | 2023-08-23 |
| 533 | 2023-08-24 | 136,662,000 | 2,000 | 29.74 | 459,589,808 | 2,653,976,040 | 19.42 | 2023-08-22 |
| 534 | 2023-08-23 | 136,660,000 | 18,000 | 29.74 | 459,589,808 | 2,637,538,000 | 19.30 | 2023-08-21 |
| 535 | 2023-08-22 | 136,642,000 | 30,000 | 29.73 | 459,589,808 | 2,700,045,920 | 19.76 | 2023-08-18 |
| 536 | 2023-08-21 | 136,612,000 | -39,000 | 29.72 | 459,589,808 | 2,745,901,200 | 20.10 | 2023-08-17 |
| 537 | 2023-08-18 | 136,651,000 | 10,000 | 29.73 | 459,589,808 | 2,620,966,180 | 19.18 | 2023-08-16 |
| 538 | 2023-08-17 | 136,641,000 | -12,000 | 29.73 | 459,589,808 | 2,669,965,140 | 19.54 | 2023-08-15 |
| 539 | 2023-08-16 | 136,653,000 | 17,000 | 29.73 | 459,589,808 | 2,708,462,460 | 19.82 | 2023-08-14 |
| 540 | 2023-08-15 | 136,636,000 | 7,000 | 29.73 | 459,589,808 | 2,727,254,560 | 19.96 | 2023-08-11 |
| 541 | 2023-08-14 | 136,629,000 | 9,000 | 29.73 | 459,589,808 | 2,869,209,000 | 21.00 | 2023-08-10 |
| 542 | 2023-08-11 | 136,620,000 | -2,000 | 29.73 | 459,589,808 | 2,882,682,000 | 21.10 | 2023-08-09 |
| 543 | 2023-08-10 | 136,622,000 | -2,000 | 29.73 | 459,589,808 | 2,882,724,200 | 21.10 | 2023-08-08 |
| 544 | 2023-08-09 | 136,624,000 | 15,000 | 29.73 | 459,589,808 | 2,834,948,000 | 20.75 | 2023-08-07 |
| 545 | 2023-08-08 | 136,609,000 | 29,000 | 29.72 | 459,589,808 | 2,868,789,000 | 21.00 | 2023-08-04 |
| 546 | 2023-08-07 | 136,580,000 | -55,000 | 29.72 | 459,589,808 | 2,915,983,000 | 21.35 | 2023-08-03 |
| 547 | 2023-08-04 | 136,635,000 | -4,000 | 29.73 | 459,589,808 | 2,896,662,000 | 21.20 | 2023-08-02 |
| 548 | 2023-08-03 | 136,639,000 | -6,000 | 29.73 | 459,589,808 | 2,896,746,800 | 21.20 | 2023-08-01 |
| 549 | 2023-08-02 | 136,645,000 | 38,000 | 29.73 | 459,589,808 | 2,746,564,500 | 20.10 | 2023-07-31 |
| 550 | 2023-08-01 | 136,607,000 | 149,000 | 29.72 | 459,589,808 | 2,820,934,550 | 20.65 | 2023-07-28 |
| 551 | 2023-07-31 | 136,458,000 | -45,000 | 29.69 | 459,589,808 | 2,892,909,600 | 21.20 | 2023-07-27 |
| 552 | 2023-07-28 | 136,503,000 | -16,000 | 29.70 | 459,589,808 | 2,839,262,400 | 20.80 | 2023-07-26 |
| 553 | 2023-07-27 | 136,519,000 | -151,000 | 29.70 | 459,589,808 | 2,805,465,450 | 20.55 | 2023-07-25 |
| 554 | 2023-07-25 | 136,670,000 | 40,000 | 29.74 | 459,589,808 | 2,645,931,200 | 19.36 | 2023-07-21 |
| 555 | 2023-07-24 | 136,630,000 | -13,000 | 29.73 | 459,589,808 | 2,713,471,800 | 19.86 | 2023-07-20 |
| 556 | 2023-07-21 | 136,643,000 | 152,000 | 29.73 | 459,589,808 | 2,753,356,450 | 20.15 | 2023-07-19 |
| 557 | 2023-07-20 | 136,491,000 | -31,000 | 29.70 | 459,589,808 | 2,661,574,500 | 19.50 | 2023-07-18 |
| 558 | 2023-07-19 | 136,522,000 | -8,000 | 29.71 | 459,589,808 | 2,520,196,120 | 18.46 | 2023-07-14 |
| 559 | 2023-07-18 | 136,530,000 | 25,000 | 29.71 | 459,589,808 | 2,536,727,400 | 18.58 | 2023-07-13 |
| 560 | 2023-07-14 | 136,505,000 | -1,000 | 29.70 | 459,589,808 | 2,538,993,000 | 18.60 | 2023-07-12 |
| 561 | 2023-07-13 | 136,506,000 | 1,000 | 29.70 | 459,589,808 | 2,500,789,920 | 18.32 | 2023-07-11 |
| 562 | 2023-07-12 | 136,505,000 | 43,000 | 29.70 | 459,589,808 | 2,407,948,200 | 17.64 | 2023-07-10 |
| 563 | 2023-07-11 | 136,462,000 | 18,000 | 29.69 | 459,589,808 | 2,611,882,680 | 19.14 | 2023-07-07 |
| 564 | 2023-07-10 | 136,444,000 | 5,000 | 29.69 | 459,589,808 | 2,630,640,320 | 19.28 | 2023-07-06 |
| 565 | 2023-07-07 | 136,439,000 | 41,000 | 29.69 | 459,589,808 | 2,671,475,620 | 19.58 | 2023-07-05 |
| 566 | 2023-07-06 | 136,398,000 | 61,000 | 29.68 | 459,589,808 | 2,722,504,080 | 19.96 | 2023-07-04 |
| 567 | 2023-07-05 | 136,337,000 | 391,000 | 29.66 | 459,589,808 | 2,747,190,550 | 20.15 | 2023-07-03 |
| 568 | 2023-07-04 | 135,946,000 | -47,000 | 29.58 | 459,589,808 | 2,732,514,600 | 20.10 | 2023-06-30 |
| 569 | 2023-07-03 | 135,993,000 | -31,000 | 29.59 | 459,589,808 | 2,679,062,100 | 19.70 | 2023-06-29 |
| 570 | 2023-06-30 | 136,024,000 | -259,000 | 29.60 | 459,589,808 | 2,727,281,200 | 20.05 | 2023-06-28 |
| 571 | 2023-06-29 | 136,283,000 | 8,000 | 29.65 | 459,589,808 | 2,461,270,980 | 18.06 | 2023-06-27 |
| 572 | 2023-06-28 | 136,275,000 | -3,000 | 29.65 | 459,589,808 | 2,425,695,000 | 17.80 | 2023-06-26 |
| 573 | 2023-06-27 | 136,278,000 | 10,000 | 29.65 | 459,589,808 | 2,403,943,920 | 17.64 | 2023-06-23 |
| 574 | 2023-06-26 | 136,268,000 | 87,000 | 29.65 | 459,589,808 | 2,480,077,600 | 18.20 | 2023-06-21 |
| 575 | 2023-06-23 | 136,181,000 | -98,000 | 29.63 | 459,589,808 | 2,516,624,880 | 18.48 | 2023-06-20 |
| 576 | 2023-06-20 | 136,279,000 | 6,000 | 29.65 | 459,589,808 | 2,488,454,540 | 18.26 | 2023-06-16 |
| 577 | 2023-06-19 | 136,273,000 | -52,000 | 29.65 | 459,589,808 | 2,485,619,520 | 18.24 | 2023-06-15 |
| 578 | 2023-06-15 | 136,325,000 | -23,000 | 29.66 | 459,589,808 | 2,470,209,000 | 18.12 | 2023-06-13 |
| 579 | 2023-06-14 | 136,348,000 | -21,000 | 29.67 | 459,589,808 | 2,454,264,000 | 18.00 | 2023-06-12 |
| 580 | 2023-06-13 | 136,369,000 | 12,000 | 29.67 | 459,589,808 | 2,400,094,400 | 17.60 | 2023-06-09 |
| 581 | 2023-06-12 | 136,357,000 | -21,000 | 29.67 | 459,589,808 | 2,438,063,160 | 17.88 | 2023-06-08 |
| 582 | 2023-06-09 | 136,378,000 | -61,000 | 29.67 | 459,589,808 | 2,427,528,400 | 17.80 | 2023-06-07 |
| 583 | 2023-06-08 | 136,439,000 | -27,000 | 29.69 | 459,589,808 | 2,338,564,460 | 17.14 | 2023-06-06 |
| 584 | 2023-06-07 | 136,466,000 | -10,000 | 29.69 | 459,589,808 | 2,333,568,600 | 17.10 | 2023-06-05 |
| 585 | 2023-06-06 | 136,476,000 | -95,000 | 29.70 | 459,589,808 | 2,281,878,720 | 16.72 | 2023-06-02 |
| 586 | 2023-06-05 | 136,571,000 | -43,000 | 29.72 | 459,589,808 | 2,144,164,700 | 15.70 | 2023-06-01 |
| 587 | 2023-06-02 | 136,614,000 | 15,000 | 29.73 | 459,589,808 | 2,114,784,720 | 15.48 | 2023-05-31 |
| 588 | 2023-06-01 | 136,599,000 | 8,000 | 29.72 | 459,589,808 | 2,169,192,120 | 15.88 | 2023-05-30 |
| 589 | 2023-05-31 | 136,591,000 | 7,000 | 29.72 | 459,589,808 | 2,155,405,980 | 15.78 | 2023-05-29 |
| 590 | 2023-05-30 | 136,584,000 | -7,000 | 29.72 | 459,589,808 | 2,229,050,880 | 16.32 | 2023-05-25 |
| 591 | 2023-05-29 | 136,591,000 | -2,000 | 29.72 | 459,589,808 | 2,234,628,760 | 16.36 | 2023-05-24 |
| 592 | 2023-05-25 | 136,593,000 | 5,000 | 29.72 | 459,589,808 | 2,251,052,640 | 16.48 | 2023-05-23 |
| 593 | 2023-05-24 | 136,588,000 | 1,000 | 29.72 | 459,589,808 | 2,286,483,120 | 16.74 | 2023-05-22 |
| 594 | 2023-05-23 | 136,587,000 | -1,000 | 29.72 | 459,589,808 | 2,294,661,600 | 16.80 | 2023-05-19 |
| 595 | 2023-05-22 | 136,588,000 | -37,000 | 29.72 | 459,589,808 | 2,209,993,840 | 16.18 | 2023-05-18 |
| 596 | 2023-05-19 | 136,625,000 | -66,000 | 29.73 | 459,589,808 | 2,169,605,000 | 15.88 | 2023-05-17 |
| 597 | 2023-05-18 | 136,691,000 | -6,000 | 29.74 | 459,589,808 | 2,282,739,700 | 16.70 | 2023-05-16 |
| 598 | 2023-05-17 | 136,697,000 | -89,000 | 29.74 | 459,589,808 | 2,323,849,000 | 17.00 | 2023-05-15 |
| 599 | 2023-05-16 | 136,786,000 | -59,000 | 29.76 | 459,589,808 | 2,308,947,680 | 16.88 | 2023-05-12 |
| 600 | 2023-05-15 | 136,845,000 | -21,000 | 29.78 | 459,589,808 | 2,326,365,000 | 17.00 | 2023-05-11 |
| 601 | 2023-05-12 | 136,866,000 | -43,000 | 29.78 | 459,589,808 | 2,406,104,280 | 17.58 | 2023-05-10 |
| 602 | 2023-05-11 | 136,909,000 | -43,000 | 29.79 | 459,589,808 | 2,406,860,220 | 17.58 | 2023-05-09 |
| 603 | 2023-05-10 | 136,952,000 | -95,000 | 29.80 | 459,589,808 | 2,350,096,320 | 17.16 | 2023-05-08 |
| 604 | 2023-05-09 | 137,047,000 | -108,000 | 29.82 | 459,589,808 | 2,332,539,940 | 17.02 | 2023-05-05 |
| 605 | 2023-05-08 | 137,155,000 | 502,000 | 29.84 | 459,589,808 | 2,498,964,100 | 18.22 | 2023-05-04 |
| 606 | 2023-05-05 | 136,653,000 | -76,000 | 29.73 | 459,589,808 | 2,492,550,720 | 18.24 | 2023-05-03 |
| 607 | 2023-05-04 | 136,729,000 | -20,000 | 29.75 | 459,589,808 | 2,513,079,020 | 18.38 | 2023-05-02 |
| 608 | 2023-05-03 | 136,749,000 | -49,000 | 29.75 | 459,589,808 | 2,475,156,900 | 18.10 | 2023-04-28 |
| 609 | 2023-05-02 | 136,798,000 | -64,000 | 29.77 | 459,589,808 | 2,435,004,400 | 17.80 | 2023-04-27 |
| 610 | 2023-04-28 | 136,862,000 | 36,000 | 29.78 | 459,589,808 | 2,447,092,560 | 17.88 | 2023-04-26 |
| 611 | 2023-04-27 | 136,826,000 | -245,000 | 29.77 | 459,589,808 | 2,492,969,720 | 18.22 | 2023-04-25 |
| 612 | 2023-04-26 | 137,071,000 | -121,000 | 29.82 | 459,589,808 | 2,472,760,840 | 18.04 | 2023-04-24 |
| 613 | 2023-04-25 | 137,192,000 | -11,000 | 29.85 | 459,589,808 | 2,455,736,800 | 17.90 | 2023-04-21 |
| 614 | 2023-04-24 | 137,203,000 | -52,000 | 29.85 | 459,589,808 | 2,469,654,000 | 18.00 | 2023-04-20 |
| 615 | 2023-04-21 | 137,255,000 | -75,000 | 29.86 | 459,589,808 | 2,380,001,700 | 17.34 | 2023-04-19 |
| 616 | 2023-04-20 | 137,330,000 | -110,000 | 29.88 | 459,589,808 | 2,367,569,200 | 17.24 | 2023-04-18 |
| 617 | 2023-04-19 | 137,440,000 | -631,000 | 29.90 | 459,589,808 | 2,308,992,000 | 16.80 | 2023-04-17 |
| 618 | 2023-04-18 | 138,071,000 | -1,000 | 30.04 | 459,589,808 | 1,888,811,280 | 13.68 | 2023-04-14 |
| 619 | 2023-04-17 | 138,072,000 | -10,000 | 30.04 | 459,589,808 | 1,919,200,800 | 13.90 | 2023-04-13 |
| 620 | 2023-04-14 | 138,082,000 | -96,000 | 30.04 | 459,589,808 | 1,905,531,600 | 13.80 | 2023-04-12 |
| 621 | 2023-04-13 | 138,178,000 | -27,000 | 30.07 | 459,589,808 | 1,904,092,840 | 13.78 | 2023-04-11 |
| 622 | 2023-04-12 | 138,205,000 | -21,000 | 30.07 | 459,589,808 | 1,879,588,000 | 13.60 | 2023-04-06 |
| 623 | 2023-04-11 | 138,226,000 | -2,000 | 30.08 | 459,589,808 | 1,885,402,640 | 13.64 | 2023-04-04 |
| 624 | 2023-04-06 | 138,228,000 | -17,000 | 30.08 | 459,589,808 | 1,879,900,800 | 13.60 | 2023-04-03 |
| 625 | 2023-04-04 | 138,245,000 | -130,000 | 30.08 | 459,589,808 | 1,877,367,100 | 13.58 | 2023-03-31 |
| 626 | 2023-04-03 | 138,375,000 | -50,000 | 30.11 | 459,589,808 | 1,779,502,500 | 12.86 | 2023-03-30 |
| 627 | 2023-03-31 | 138,425,000 | -24,000 | 30.12 | 459,589,808 | 1,730,312,500 | 12.50 | 2023-03-29 |
| 628 | 2023-03-30 | 138,449,000 | -11,000 | 30.12 | 459,589,808 | 1,727,843,520 | 12.48 | 2023-03-28 |
| 629 | 2023-03-29 | 138,460,000 | -9,000 | 30.13 | 459,589,808 | 1,705,827,200 | 12.32 | 2023-03-27 |
| 630 | 2023-03-28 | 138,469,000 | 13,000 | 30.13 | 459,589,808 | 1,689,321,800 | 12.20 | 2023-03-24 |
| 631 | 2023-03-27 | 138,456,000 | -5,000 | 30.13 | 459,589,808 | 1,686,394,080 | 12.18 | 2023-03-23 |
| 632 | 2023-03-23 | 138,461,000 | -20,000 | 30.13 | 459,589,808 | 1,675,378,100 | 12.10 | 2023-03-21 |
| 633 | 2023-03-21 | 138,481,000 | -10,000 | 30.13 | 459,589,808 | 1,622,997,320 | 11.72 | 2023-03-17 |
| 634 | 2023-03-20 | 138,491,000 | -40,000 | 30.13 | 459,589,808 | 1,648,042,900 | 11.90 | 2023-03-16 |
| 635 | 2023-03-17 | 138,531,000 | -130,000 | 30.14 | 459,589,808 | 1,598,647,740 | 11.54 | 2023-03-15 |
| 636 | 2023-03-15 | 138,661,000 | -19,000 | 30.17 | 459,589,808 | 1,491,992,360 | 10.76 | 2023-03-13 |
| 637 | 2023-03-14 | 138,680,000 | 25,000 | 30.17 | 459,589,808 | 1,497,744,000 | 10.80 | 2023-03-10 |
| 638 | 2023-03-13 | 138,655,000 | -3,000 | 30.17 | 459,589,808 | 1,536,297,400 | 11.08 | 2023-03-09 |
| 639 | 2023-03-10 | 138,658,000 | -2,000 | 30.17 | 459,589,808 | 1,572,381,720 | 11.34 | 2023-03-08 |
| 640 | 2023-03-09 | 138,660,000 | -9,000 | 30.17 | 459,589,808 | 1,586,270,400 | 11.44 | 2023-03-07 |
| 641 | 2023-03-08 | 138,669,000 | 3,000 | 30.17 | 459,589,808 | 1,636,294,200 | 11.80 | 2023-03-06 |
| 642 | 2023-03-07 | 138,666,000 | -13,000 | 30.17 | 459,589,808 | 1,661,218,680 | 11.98 | 2023-03-03 |
| 643 | 2023-03-06 | 138,679,000 | -2,000 | 30.17 | 459,589,808 | 1,639,185,780 | 11.82 | 2023-03-02 |
| 644 | 2023-03-03 | 138,681,000 | -5,000 | 30.17 | 459,589,808 | 1,608,699,600 | 11.60 | 2023-03-01 |
| 645 | 2023-03-02 | 138,686,000 | -1,000 | 30.18 | 459,589,808 | 1,633,721,080 | 11.78 | 2023-02-28 |
| 646 | 2023-03-01 | 138,687,000 | -461,000 | 30.18 | 459,589,808 | 1,653,149,040 | 11.92 | 2023-02-27 |
| 647 | 2023-02-28 | 139,148,000 | -4,000 | 30.28 | 459,589,808 | 1,672,558,960 | 12.02 | 2023-02-24 |
| 648 | 2023-02-27 | 139,152,000 | 23,000 | 30.28 | 459,589,808 | 1,686,522,240 | 12.12 | 2023-02-23 |
| 649 | 2023-02-24 | 139,129,000 | -21,000 | 30.27 | 459,589,808 | 1,711,286,700 | 12.30 | 2023-02-22 |
| 650 | 2023-02-23 | 139,150,000 | 20,000 | 30.28 | 459,589,808 | 1,630,838,000 | 11.72 | 2023-02-21 |
| 651 | 2023-02-22 | 139,130,000 | -57,000 | 30.27 | 459,589,808 | 1,675,125,200 | 12.04 | 2023-02-20 |
| 652 | 2023-02-21 | 139,187,000 | -14,000 | 30.29 | 459,589,808 | 1,581,164,320 | 11.36 | 2023-02-17 |
| 653 | 2023-02-20 | 139,201,000 | -18,000 | 30.29 | 459,589,808 | 1,589,675,420 | 11.42 | 2023-02-16 |
| 654 | 2023-02-17 | 139,219,000 | -13,000 | 30.29 | 459,589,808 | 1,578,743,460 | 11.34 | 2023-02-15 |
| 655 | 2023-02-15 | 139,232,000 | -19,000 | 30.29 | 459,589,808 | 1,606,737,280 | 11.54 | 2023-02-13 |
| 656 | 2023-02-10 | 139,251,000 | -10,000 | 30.30 | 459,589,808 | 1,531,761,000 | 11.00 | 2023-02-08 |
| 657 | 2023-02-08 | 139,261,000 | -9,000 | 30.30 | 459,589,808 | 1,531,871,000 | 11.00 | 2023-02-06 |
| 658 | 2023-02-07 | 139,270,000 | 10,000 | 30.30 | 459,589,808 | 1,562,609,400 | 11.22 | 2023-02-03 |
| 659 | 2023-02-03 | 139,260,000 | 2,000 | 30.30 | 459,589,808 | 1,587,564,000 | 11.40 | 2023-02-01 |
| 660 | 2023-02-01 | 139,258,000 | -34,000 | 30.30 | 459,589,808 | 1,587,541,200 | 11.40 | 2023-01-30 |
| 661 | 2023-01-31 | 139,292,000 | 4,000 | 30.31 | 459,589,808 | 1,573,999,600 | 11.30 | 2023-01-27 |
| 662 | 2023-01-30 | 139,288,000 | -28,000 | 30.31 | 459,589,808 | 1,587,883,200 | 11.40 | 2023-01-26 |
| 663 | 2023-01-27 | 139,316,000 | 1,000 | 30.31 | 459,589,808 | 1,574,270,800 | 11.30 | 2023-01-20 |
| 664 | 2023-01-26 | 139,315,000 | -1,000 | 30.31 | 459,589,808 | 1,551,969,100 | 11.14 | 2023-01-19 |
| 665 | 2023-01-20 | 139,316,000 | -2,000 | 30.31 | 459,589,808 | 1,563,125,520 | 11.22 | 2023-01-18 |
| 666 | 2023-01-19 | 139,318,000 | -18,000 | 30.31 | 459,589,808 | 1,563,147,960 | 11.22 | 2023-01-17 |
| 667 | 2023-01-18 | 139,336,000 | -33,000 | 30.32 | 459,589,808 | 1,574,496,800 | 11.30 | 2023-01-16 |
| 668 | 2023-01-17 | 139,369,000 | 4,000 | 30.32 | 459,589,808 | 1,521,909,480 | 10.92 | 2023-01-13 |
| 669 | 2023-01-16 | 139,365,000 | 7,000 | 30.32 | 459,589,808 | 1,530,227,700 | 10.98 | 2023-01-12 |
| 670 | 2023-01-13 | 139,358,000 | -7,000 | 30.32 | 459,589,808 | 1,510,640,720 | 10.84 | 2023-01-11 |
| 671 | 2023-01-12 | 139,365,000 | -507,000 | 30.32 | 459,589,808 | 1,544,164,200 | 11.08 | 2023-01-10 |
| 672 | 2023-01-11 | 139,872,000 | -232,000 | 30.43 | 459,589,808 | 1,538,592,000 | 11.00 | 2023-01-09 |
| 673 | 2023-01-10 | 140,104,000 | -128,000 | 30.48 | 459,589,808 | 1,527,133,600 | 10.90 | 2023-01-06 |
| 674 | 2023-01-09 | 140,232,000 | -37,000 | 30.51 | 459,589,808 | 1,458,412,800 | 10.40 | 2023-01-05 |
| 675 | 2023-01-06 | 140,269,000 | -4,000 | 30.52 | 459,589,808 | 1,425,133,040 | 10.16 | 2023-01-04 |
| 676 | 2023-01-05 | 140,273,000 | -340,000 | 30.52 | 459,589,808 | 1,413,951,840 | 10.08 | 2023-01-03 |
| 677 | 2023-01-04 | 140,613,000 | -18,000 | 30.60 | 459,589,808 | 1,210,677,930 | 8.610 | 2022-12-30 |
| 678 | 2023-01-03 | 140,631,000 | 11,000 | 30.60 | 459,589,808 | 1,198,176,120 | 8.520 | 2022-12-29 |
| 679 | 2022-12-30 | 140,620,000 | 7,000 | 30.60 | 459,589,808 | 1,237,456,000 | 8.800 | 2022-12-28 |
| 680 | 2022-12-29 | 140,613,000 | -13,000 | 30.60 | 459,589,808 | 1,228,957,620 | 8.740 | 2022-12-23 |
| 681 | 2022-12-28 | 140,626,000 | -20,000 | 30.60 | 459,589,808 | 1,226,258,720 | 8.720 | 2022-12-22 |
| 682 | 2022-12-22 | 140,646,000 | 10,000 | 30.60 | 459,589,808 | 1,158,923,040 | 8.240 | 2022-12-20 |
| 683 | 2022-12-20 | 140,636,000 | -5,000 | 30.60 | 459,589,808 | 1,217,907,760 | 8.660 | 2022-12-16 |
| 684 | 2022-12-19 | 140,641,000 | -3,000 | 30.60 | 459,589,808 | 1,206,699,780 | 8.580 | 2022-12-15 |
| 685 | 2022-12-16 | 140,644,000 | -59,000 | 30.60 | 459,589,808 | 1,192,661,120 | 8.480 | 2022-12-14 |
| 686 | 2022-12-15 | 140,703,000 | -15,000 | 30.61 | 459,589,808 | 1,172,055,990 | 8.330 | 2022-12-13 |
| 687 | 2022-12-13 | 140,718,000 | -2,000 | 30.62 | 459,589,808 | 1,167,959,400 | 8.300 | 2022-12-09 |
| 688 | 2022-12-12 | 140,720,000 | 20,000 | 30.62 | 459,589,808 | 1,152,496,800 | 8.190 | 2022-12-08 |
| 689 | 2022-12-09 | 140,700,000 | -15,000 | 30.61 | 459,589,808 | 1,159,368,000 | 8.240 | 2022-12-07 |
| 690 | 2022-12-08 | 140,715,000 | 2,000 | 30.62 | 459,589,808 | 1,182,006,000 | 8.400 | 2022-12-06 |
| 691 | 2022-12-07 | 140,713,000 | -42,000 | 30.62 | 459,589,808 | 1,181,989,200 | 8.400 | 2022-12-05 |
| 692 | 2022-12-05 | 140,755,000 | -19,000 | 30.63 | 459,589,808 | 1,149,968,350 | 8.170 | 2022-12-01 |
| 693 | 2022-12-02 | 140,774,000 | -20,000 | 30.63 | 459,589,808 | 1,130,415,220 | 8.030 | 2022-11-30 |
| 694 | 2022-12-01 | 140,794,000 | -19,000 | 30.63 | 459,589,808 | 1,141,839,340 | 8.110 | 2022-11-29 |
| 695 | 2022-11-30 | 140,813,000 | 7,000 | 30.64 | 459,589,808 | 1,081,443,840 | 7.680 | 2022-11-28 |
| 696 | 2022-11-29 | 140,806,000 | -9,000 | 30.64 | 459,589,808 | 1,089,838,440 | 7.740 | 2022-11-25 |
| 697 | 2022-11-28 | 140,815,000 | -5,000 | 30.64 | 459,589,808 | 1,089,908,100 | 7.740 | 2022-11-24 |
| 698 | 2022-11-25 | 140,820,000 | 149,000 | 30.64 | 459,589,808 | 1,030,802,400 | 7.320 | 2022-11-23 |
| 699 | 2022-11-24 | 140,671,000 | -4,000 | 30.61 | 459,589,808 | 1,108,487,480 | 7.880 | 2022-11-22 |
| 700 | 2022-11-23 | 140,675,000 | -6,000 | 30.61 | 459,589,808 | 1,126,806,750 | 8.010 | 2022-11-21 |
| 701 | 2022-11-21 | 140,681,000 | 4,000 | 30.61 | 459,589,808 | 1,115,600,330 | 7.930 | 2022-11-17 |
| 702 | 2022-11-18 | 140,677,000 | 8,000 | 30.61 | 459,589,808 | 1,133,856,620 | 8.060 | 2022-11-16 |
| 703 | 2022-11-17 | 140,669,000 | -22,000 | 30.61 | 459,589,808 | 1,156,299,180 | 8.220 | 2022-11-15 |
| 704 | 2022-11-16 | 140,691,000 | -102,000 | 30.61 | 459,589,808 | 1,087,541,430 | 7.730 | 2022-11-14 |
| 705 | 2022-11-15 | 140,793,000 | -48,000 | 30.63 | 459,589,808 | 1,060,171,290 | 7.530 | 2022-11-11 |
| 706 | 2022-11-14 | 140,841,000 | 3,000 | 30.64 | 459,589,808 | 1,002,787,920 | 7.120 | 2022-11-10 |
| 707 | 2022-11-11 | 140,838,000 | 8,000 | 30.64 | 459,589,808 | 1,021,075,500 | 7.250 | 2022-11-09 |
| 708 | 2022-11-10 | 140,830,000 | -3,000 | 30.64 | 459,589,808 | 1,016,792,600 | 7.220 | 2022-11-08 |
| 709 | 2022-11-09 | 140,833,000 | -13,000 | 30.64 | 459,589,808 | 1,030,897,560 | 7.320 | 2022-11-07 |
| 710 | 2022-11-08 | 140,846,000 | -1,000 | 30.65 | 459,589,808 | 1,014,091,200 | 7.200 | 2022-11-04 |
| 711 | 2022-11-07 | 140,847,000 | -5,000 | 30.65 | 459,589,808 | 985,929,000 | 7.000 | 2022-11-03 |
| 712 | 2022-11-04 | 140,852,000 | 9,000 | 30.65 | 459,589,808 | 977,512,880 | 6.940 | 2022-11-02 |
| 713 | 2022-11-03 | 140,843,000 | -21,000 | 30.65 | 459,589,808 | 935,197,520 | 6.640 | 2022-11-01 |
| 714 | 2022-11-02 | 140,864,000 | -10,000 | 30.65 | 459,589,808 | 915,616,000 | 6.500 | 2022-10-31 |
| 715 | 2022-11-01 | 140,874,000 | -13,000 | 30.65 | 459,589,808 | 904,411,080 | 6.420 | 2022-10-28 |
| 716 | 2022-10-31 | 140,887,000 | 18,000 | 30.65 | 459,589,808 | 905,903,410 | 6.430 | 2022-10-27 |
| 717 | 2022-10-28 | 140,869,000 | -6,000 | 30.65 | 459,589,808 | 891,700,770 | 6.330 | 2022-10-26 |
| 718 | 2022-10-27 | 140,875,000 | 35,000 | 30.65 | 459,589,808 | 872,016,250 | 6.190 | 2022-10-25 |
| 719 | 2022-10-26 | 140,840,000 | 27,000 | 30.64 | 459,589,808 | 892,925,600 | 6.340 | 2022-10-24 |
| 720 | 2022-10-25 | 140,813,000 | 7,000 | 30.64 | 459,589,808 | 934,998,320 | 6.640 | 2022-10-21 |
| 721 | 2022-10-24 | 140,806,000 | 35,000 | 30.64 | 459,589,808 | 923,687,360 | 6.560 | 2022-10-20 |
| 722 | 2022-10-20 | 140,771,000 | 2,000 | 30.63 | 459,589,808 | 1,010,735,780 | 7.180 | 2022-10-18 |
| 723 | 2022-10-19 | 140,769,000 | -5,000 | 30.63 | 459,589,808 | 975,529,170 | 6.930 | 2022-10-17 |
| 724 | 2022-10-18 | 140,774,000 | -16,000 | 30.63 | 459,589,808 | 930,516,140 | 6.610 | 2022-10-14 |
| 725 | 2022-10-17 | 140,790,000 | -69,000 | 30.63 | 459,589,808 | 906,687,600 | 6.440 | 2022-10-13 |
| 726 | 2022-10-14 | 140,859,000 | 12,000 | 30.65 | 459,589,808 | 912,766,320 | 6.480 | 2022-10-12 |
| 727 | 2022-10-13 | 140,847,000 | 12,000 | 30.65 | 459,589,808 | 923,956,320 | 6.560 | 2022-10-11 |
| 728 | 2022-10-12 | 140,835,000 | 137,000 | 30.64 | 459,589,808 | 916,835,850 | 6.510 | 2022-10-10 |
| 729 | 2022-10-07 | 140,698,000 | 7,000 | 30.61 | 459,589,808 | 1,004,583,720 | 7.140 | 2022-10-05 |
| 730 | 2022-10-06 | 140,691,000 | 12,000 | 30.61 | 459,589,808 | 969,360,990 | 6.890 | 2022-10-03 |
| 731 | 2022-10-05 | 140,679,000 | -5,000 | 30.61 | 459,589,808 | 1,003,041,270 | 7.130 | 2022-09-30 |
| 732 | 2022-10-03 | 140,684,000 | -1,000 | 30.61 | 459,589,808 | 987,601,680 | 7.020 | 2022-09-29 |
| 733 | 2022-09-30 | 140,685,000 | -4,000 | 30.61 | 459,589,808 | 1,019,966,250 | 7.250 | 2022-09-28 |
| 734 | 2022-09-28 | 140,689,000 | 20,000 | 30.61 | 459,589,808 | 1,045,319,270 | 7.430 | 2022-09-26 |
| 735 | 2022-09-27 | 140,669,000 | -13,000 | 30.61 | 459,589,808 | 1,040,950,600 | 7.400 | 2022-09-23 |
| 736 | 2022-09-26 | 140,682,000 | -5,000 | 30.61 | 459,589,808 | 1,055,115,000 | 7.500 | 2022-09-22 |
| 737 | 2022-09-21 | 140,687,000 | 5,000 | 30.61 | 459,589,808 | 1,128,309,740 | 8.020 | 2022-09-19 |
| 738 | 2022-09-16 | 140,682,000 | 1,000 | 30.61 | 459,589,808 | 1,159,219,680 | 8.240 | 2022-09-14 |
| 739 | 2022-09-15 | 140,681,000 | -9,000 | 30.61 | 459,589,808 | 1,177,499,970 | 8.370 | 2022-09-13 |
| 740 | 2022-09-14 | 140,690,000 | 5,000 | 30.61 | 459,589,808 | 1,159,285,600 | 8.240 | 2022-09-09 |
| 741 | 2022-09-13 | 140,685,000 | 37,000 | 30.61 | 459,589,808 | 1,111,411,500 | 7.900 | 2022-09-08 |
| 742 | 2022-09-09 | 140,648,000 | 10,000 | 30.60 | 459,589,808 | 1,140,655,280 | 8.110 | 2022-09-07 |
| 743 | 2022-09-08 | 140,638,000 | 1,000 | 30.60 | 459,589,808 | 1,154,637,980 | 8.210 | 2022-09-06 |
| 744 | 2022-09-07 | 140,637,000 | 9,000 | 30.60 | 459,589,808 | 1,160,255,250 | 8.250 | 2022-09-05 |
| 745 | 2022-09-06 | 140,628,000 | 2,000 | 30.60 | 459,589,808 | 1,198,150,560 | 8.520 | 2022-09-02 |
| 746 | 2022-09-05 | 140,626,000 | 26,000 | 30.60 | 459,589,808 | 1,254,383,920 | 8.920 | 2022-09-01 |
| 747 | 2022-09-02 | 140,600,000 | 119,000 | 30.59 | 459,589,808 | 1,195,100,000 | 8.500 | 2022-08-31 |
| 748 | 2022-09-01 | 140,481,000 | -21,000 | 30.57 | 459,589,808 | 1,283,996,340 | 9.140 | 2022-08-30 |
| 749 | 2022-08-30 | 140,502,000 | 3,000 | 30.57 | 459,589,808 | 1,316,503,740 | 9.370 | 2022-08-26 |
| 750 | 2022-08-29 | 140,499,000 | 6,000 | 30.57 | 459,589,808 | 1,341,765,450 | 9.550 | 2022-08-25 |
| 751 | 2022-08-25 | 140,493,000 | 10,000 | 30.57 | 459,589,808 | 1,341,708,150 | 9.550 | 2022-08-23 |
| 752 | 2022-08-24 | 140,483,000 | -1,000 | 30.57 | 459,589,808 | 1,372,518,910 | 9.770 | 2022-08-22 |
| 753 | 2022-08-23 | 140,484,000 | 32,000 | 30.57 | 459,589,808 | 1,355,670,600 | 9.650 | 2022-08-19 |
| 754 | 2022-08-22 | 140,452,000 | 26,000 | 30.56 | 459,589,808 | 1,382,047,680 | 9.840 | 2022-08-18 |
| 755 | 2022-08-19 | 140,426,000 | -59,000 | 30.55 | 459,589,808 | 1,362,132,200 | 9.700 | 2022-08-17 |
| 756 | 2022-08-18 | 140,485,000 | -8,000 | 30.57 | 459,589,808 | 1,343,036,600 | 9.560 | 2022-08-16 |
| 757 | 2022-08-17 | 140,493,000 | -11,000 | 30.57 | 459,589,808 | 1,320,634,200 | 9.400 | 2022-08-15 |
| 758 | 2022-08-16 | 140,504,000 | -48,000 | 30.57 | 459,589,808 | 1,339,003,120 | 9.530 | 2022-08-12 |
| 759 | 2022-08-15 | 140,552,000 | -40,000 | 30.58 | 459,589,808 | 1,321,188,800 | 9.400 | 2022-08-11 |
| 760 | 2022-08-12 | 140,592,000 | 11,000 | 30.59 | 459,589,808 | 1,209,091,200 | 8.600 | 2022-08-10 |
| 761 | 2022-08-11 | 140,581,000 | 2,000 | 30.59 | 459,589,808 | 1,255,388,330 | 8.930 | 2022-08-09 |
| 762 | 2022-08-09 | 140,579,000 | 4,000 | 30.59 | 459,589,808 | 1,244,124,150 | 8.850 | 2022-08-05 |
| 763 | 2022-08-08 | 140,575,000 | -3,000 | 30.59 | 459,589,808 | 1,265,175,000 | 9.000 | 2022-08-04 |
| 764 | 2022-08-05 | 140,578,000 | -13,000 | 30.59 | 459,589,808 | 1,252,549,980 | 8.910 | 2022-08-03 |
| 765 | 2022-08-04 | 140,591,000 | -3,000 | 30.59 | 459,589,808 | 1,269,536,730 | 9.030 | 2022-08-02 |
| 766 | 2022-08-03 | 140,594,000 | -8,000 | 30.59 | 459,589,808 | 1,276,593,520 | 9.080 | 2022-08-01 |
| 767 | 2022-08-02 | 140,602,000 | 25,000 | 30.59 | 459,589,808 | 1,273,854,120 | 9.060 | 2022-07-29 |
| 768 | 2022-08-01 | 140,577,000 | -42,000 | 30.59 | 459,589,808 | 1,331,264,190 | 9.470 | 2022-07-28 |
| 769 | 2022-07-29 | 140,619,000 | 20,000 | 30.60 | 459,589,808 | 1,271,195,760 | 9.040 | 2022-07-27 |
| 770 | 2022-07-28 | 140,599,000 | -40,000 | 30.59 | 459,589,808 | 1,296,322,780 | 9.220 | 2022-07-26 |
| 771 | 2022-07-26 | 140,639,000 | -14,000 | 30.60 | 459,589,808 | 1,202,463,450 | 8.550 | 2022-07-22 |
| 772 | 2022-07-25 | 140,653,000 | -7,000 | 30.60 | 459,589,808 | 1,223,681,100 | 8.700 | 2022-07-21 |
| 773 | 2022-07-22 | 140,660,000 | 22,000 | 30.61 | 459,589,808 | 1,230,775,000 | 8.750 | 2022-07-20 |
| 774 | 2022-07-21 | 140,638,000 | 32,000 | 30.60 | 459,589,808 | 1,220,737,840 | 8.680 | 2022-07-19 |
| 775 | 2022-07-20 | 140,606,000 | -9,000 | 30.59 | 459,589,808 | 1,224,678,260 | 8.710 | 2022-07-18 |
| 776 | 2022-07-19 | 140,615,000 | -37,000 | 30.60 | 459,589,808 | 1,202,258,250 | 8.550 | 2022-07-15 |
| 777 | 2022-07-18 | 140,652,000 | 23,000 | 30.60 | 459,589,808 | 1,240,550,640 | 8.820 | 2022-07-14 |
| 778 | 2022-07-15 | 140,629,000 | 11,000 | 30.60 | 459,589,808 | 1,272,692,450 | 9.050 | 2022-07-13 |
| 779 | 2022-07-14 | 140,618,000 | 8,000 | 30.60 | 459,589,808 | 1,323,215,380 | 9.410 | 2022-07-12 |
| 780 | 2022-07-13 | 140,610,000 | -17,000 | 30.59 | 459,589,808 | 1,324,546,200 | 9.420 | 2022-07-11 |
| 781 | 2022-07-12 | 140,627,000 | -4,000 | 30.60 | 459,589,808 | 1,205,173,390 | 8.570 | 2022-07-08 |
| 782 | 2022-07-11 | 140,631,000 | -8,000 | 30.60 | 459,589,808 | 1,210,832,910 | 8.610 | 2022-07-07 |
| 783 | 2022-07-08 | 140,639,000 | -44,000 | 30.60 | 459,589,808 | 1,234,810,420 | 8.780 | 2022-07-06 |
| 784 | 2022-07-07 | 140,683,000 | 24,000 | 30.61 | 459,589,808 | 1,185,957,690 | 8.430 | 2022-07-05 |
| 785 | 2022-07-06 | 140,659,000 | 22,000 | 30.61 | 459,589,808 | 1,220,920,120 | 8.680 | 2022-07-04 |
| 786 | 2022-07-05 | 140,637,000 | -68,000 | 30.60 | 459,589,808 | 1,246,043,820 | 8.860 | 2022-06-30 |
| 787 | 2022-07-04 | 140,705,000 | -22,000 | 30.62 | 459,589,808 | 1,232,575,800 | 8.760 | 2022-06-29 |
| 788 | 2022-06-30 | 140,727,000 | -146,000 | 30.62 | 459,589,808 | 1,238,397,600 | 8.800 | 2022-06-28 |
| 789 | 2022-06-29 | 140,873,000 | 6,000 | 30.65 | 459,589,808 | 1,174,880,820 | 8.340 | 2022-06-27 |
| 790 | 2022-06-28 | 140,867,000 | -100,000 | 30.65 | 459,589,808 | 1,195,960,830 | 8.490 | 2022-06-24 |
| 791 | 2022-06-24 | 140,967,000 | 4,000 | 30.67 | 459,589,808 | 1,092,494,250 | 7.750 | 2022-06-22 |
| 792 | 2022-06-23 | 140,963,000 | -11,000 | 30.67 | 459,589,808 | 1,123,475,110 | 7.970 | 2022-06-21 |
| 793 | 2022-06-22 | 140,974,000 | -48,000 | 30.67 | 459,589,808 | 1,115,104,340 | 7.910 | 2022-06-20 |
| 794 | 2022-06-21 | 141,022,000 | 12,000 | 30.68 | 459,589,808 | 1,060,485,440 | 7.520 | 2022-06-17 |
| 795 | 2022-06-20 | 141,010,000 | -10,000 | 30.68 | 459,589,808 | 1,061,805,300 | 7.530 | 2022-06-16 |
| 796 | 2022-06-17 | 141,020,000 | -4,000 | 30.68 | 459,589,808 | 1,080,213,200 | 7.660 | 2022-06-15 |
| 797 | 2022-06-16 | 141,024,000 | -1,000 | 30.68 | 459,589,808 | 1,063,320,960 | 7.540 | 2022-06-14 |
| 798 | 2022-06-15 | 141,025,000 | 3,000 | 30.68 | 459,589,808 | 1,057,687,500 | 7.500 | 2022-06-13 |
| 799 | 2022-06-14 | 141,022,000 | 5,000 | 30.68 | 459,589,808 | 1,070,356,980 | 7.590 | 2022-06-10 |
| 800 | 2022-06-13 | 141,017,000 | 7,000 | 30.68 | 459,589,808 | 1,080,190,220 | 7.660 | 2022-06-09 |
| 801 | 2022-06-10 | 141,010,000 | 103,000 | 30.68 | 459,589,808 | 1,098,467,900 | 7.790 | 2022-06-08 |
| 802 | 2022-06-09 | 140,907,000 | -3,000 | 30.66 | 459,589,808 | 1,103,301,810 | 7.830 | 2022-06-07 |
| 803 | 2022-06-08 | 140,910,000 | 2,000 | 30.66 | 459,589,808 | 1,123,052,700 | 7.970 | 2022-06-06 |
| 804 | 2022-06-07 | 140,908,000 | 24,000 | 30.66 | 459,589,808 | 1,131,491,240 | 8.030 | 2022-06-02 |
| 805 | 2022-06-06 | 140,884,000 | -32,000 | 30.65 | 459,589,808 | 1,136,933,880 | 8.070 | 2022-06-01 |
| 806 | 2022-06-02 | 140,916,000 | -2,000 | 30.66 | 459,589,808 | 1,149,874,560 | 8.160 | 2022-05-31 |
| 807 | 2022-06-01 | 140,918,000 | 1,000 | 30.66 | 459,589,808 | 1,120,298,100 | 7.950 | 2022-05-30 |
| 808 | 2022-05-31 | 140,917,000 | 33,000 | 30.66 | 459,589,808 | 1,097,743,430 | 7.790 | 2022-05-27 |
| 809 | 2022-05-30 | 140,884,000 | -2,000 | 30.65 | 459,589,808 | 1,079,171,440 | 7.660 | 2022-05-26 |
| 810 | 2022-05-27 | 140,886,000 | 12,000 | 30.65 | 459,589,808 | 1,077,777,900 | 7.650 | 2022-05-25 |
| 811 | 2022-05-26 | 140,874,000 | -2,000 | 30.65 | 459,589,808 | 1,088,956,020 | 7.730 | 2022-05-24 |
| 812 | 2022-05-25 | 140,876,000 | -6,000 | 30.65 | 459,589,808 | 1,127,008,000 | 8.000 | 2022-05-23 |
| 813 | 2022-05-24 | 140,882,000 | -95,000 | 30.65 | 459,589,808 | 1,143,961,840 | 8.120 | 2022-05-20 |
| 814 | 2022-05-23 | 140,977,000 | -9,000 | 30.67 | 459,589,808 | 1,079,883,820 | 7.660 | 2022-05-19 |
| 815 | 2022-05-20 | 140,986,000 | 3,000 | 30.68 | 459,589,808 | 1,075,723,180 | 7.630 | 2022-05-18 |
| 816 | 2022-05-19 | 140,983,000 | -4,000 | 30.68 | 459,589,808 | 1,071,470,800 | 7.600 | 2022-05-17 |
| 817 | 2022-05-18 | 140,987,000 | -2,000 | 30.68 | 459,589,808 | 1,070,091,330 | 7.590 | 2022-05-16 |
| 818 | 2022-05-17 | 140,989,000 | 1,000 | 30.68 | 459,589,808 | 1,048,958,160 | 7.440 | 2022-05-13 |
| 819 | 2022-05-16 | 140,988,000 | 28,000 | 30.68 | 459,589,808 | 1,022,163,000 | 7.250 | 2022-05-12 |
| 820 | 2022-05-13 | 140,960,000 | 10,000 | 30.67 | 459,589,808 | 1,061,428,800 | 7.530 | 2022-05-11 |
| 821 | 2022-05-12 | 140,950,000 | 29,000 | 30.67 | 459,589,808 | 1,076,858,000 | 7.640 | 2022-05-10 |
| 822 | 2022-05-11 | 140,921,000 | 55,000 | 30.66 | 459,589,808 | 1,076,636,440 | 7.640 | 2022-05-06 |
| 823 | 2022-05-10 | 140,866,000 | -31,000 | 30.65 | 459,589,808 | 1,111,432,740 | 7.890 | 2022-05-05 |
| 824 | 2022-05-06 | 140,897,000 | 54,000 | 30.66 | 459,589,808 | 1,096,178,660 | 7.780 | 2022-05-04 |
| 825 | 2022-05-05 | 140,843,000 | -2,000 | 30.65 | 459,589,808 | 1,123,927,140 | 7.980 | 2022-05-03 |
| 826 | 2022-05-04 | 140,845,000 | 6,000 | 30.65 | 459,589,808 | 1,088,731,850 | 7.730 | 2022-04-29 |
| 827 | 2022-05-03 | 140,839,000 | 4,000 | 30.64 | 459,589,808 | 1,080,235,130 | 7.670 | 2022-04-28 |
| 828 | 2022-04-29 | 140,835,000 | 40,000 | 30.64 | 459,589,808 | 1,063,304,250 | 7.550 | 2022-04-27 |
| 829 | 2022-04-28 | 140,795,000 | -24,000 | 30.63 | 459,589,808 | 1,081,305,600 | 7.680 | 2022-04-26 |
| 830 | 2022-04-27 | 140,819,000 | 8,000 | 30.64 | 459,589,808 | 1,054,734,310 | 7.490 | 2022-04-25 |
| 831 | 2022-04-26 | 140,811,000 | 36,000 | 30.64 | 459,589,808 | 1,103,958,240 | 7.840 | 2022-04-22 |
| 832 | 2022-04-25 | 140,775,000 | 33,000 | 30.63 | 459,589,808 | 1,106,491,500 | 7.860 | 2022-04-21 |
| 833 | 2022-04-22 | 140,742,000 | -22,000 | 30.62 | 459,589,808 | 1,149,862,140 | 8.170 | 2022-04-20 |
| 834 | 2022-04-21 | 140,764,000 | -21,000 | 30.63 | 459,589,808 | 1,143,003,680 | 8.120 | 2022-04-19 |
| 835 | 2022-04-20 | 140,785,000 | -46,000 | 30.63 | 459,589,808 | 1,171,331,200 | 8.320 | 2022-04-14 |
| 836 | 2022-04-14 | 140,831,000 | -33,000 | 30.64 | 459,589,808 | 1,085,807,010 | 7.710 | 2022-04-12 |
| 837 | 2022-04-13 | 140,864,000 | -5,000 | 30.65 | 459,589,808 | 1,022,672,640 | 7.260 | 2022-04-11 |
| 838 | 2022-04-12 | 140,869,000 | 8,000 | 30.65 | 459,589,808 | 1,028,343,700 | 7.300 | 2022-04-08 |
| 839 | 2022-04-11 | 140,861,000 | -12,000 | 30.65 | 459,589,808 | 1,042,371,400 | 7.400 | 2022-04-07 |
| 840 | 2022-04-08 | 140,873,000 | -5,000 | 30.65 | 459,589,808 | 1,062,182,420 | 7.540 | 2022-04-06 |
| 841 | 2022-04-07 | 140,878,000 | 31,000 | 30.65 | 459,589,808 | 1,035,453,300 | 7.350 | 2022-04-04 |
| 842 | 2022-04-06 | 140,847,000 | 87,000 | 30.65 | 459,589,808 | 1,036,633,920 | 7.360 | 2022-04-01 |
| 843 | 2022-04-04 | 140,760,000 | 25,000 | 30.63 | 459,589,808 | 1,050,069,600 | 7.460 | 2022-03-31 |
| 844 | 2022-04-01 | 140,735,000 | 8,000 | 30.62 | 459,589,808 | 1,096,325,650 | 7.790 | 2022-03-30 |
| 845 | 2022-03-31 | 140,727,000 | -17,000 | 30.62 | 459,589,808 | 1,063,896,120 | 7.560 | 2022-03-29 |
| 846 | 2022-03-30 | 140,744,000 | -6,000 | 30.62 | 459,589,808 | 1,071,061,840 | 7.610 | 2022-03-28 |
| 847 | 2022-03-29 | 140,750,000 | 26,000 | 30.63 | 459,589,808 | 1,083,775,000 | 7.700 | 2022-03-25 |
| 848 | 2022-03-28 | 140,724,000 | -40,000 | 30.62 | 459,589,808 | 1,114,534,080 | 7.920 | 2022-03-24 |
| 849 | 2022-03-25 | 140,764,000 | 6,000 | 30.63 | 459,589,808 | 1,109,220,320 | 7.880 | 2022-03-23 |
| 850 | 2022-03-24 | 140,758,000 | -42,000 | 30.63 | 459,589,808 | 1,114,803,360 | 7.920 | 2022-03-22 |
| 851 | 2022-03-23 | 140,800,000 | -22,000 | 30.64 | 459,589,808 | 1,108,096,000 | 7.870 | 2022-03-21 |
| 852 | 2022-03-22 | 140,822,000 | -20,000 | 30.64 | 459,589,808 | 1,105,452,700 | 7.850 | 2022-03-18 |
| 853 | 2022-03-21 | 140,842,000 | -7,000 | 30.65 | 459,589,808 | 1,067,582,360 | 7.580 | 2022-03-17 |
| 854 | 2022-03-18 | 140,849,000 | 943,000 | 30.65 | 459,589,808 | 1,012,704,310 | 7.190 | 2022-03-16 |
| 855 | 2022-03-17 | 139,906,000 | 115,000 | 30.44 | 459,589,808 | 951,360,800 | 6.800 | 2022-03-15 |
| 856 | 2022-03-16 | 139,791,000 | 179,000 | 30.42 | 459,589,808 | 998,107,740 | 7.140 | 2022-03-14 |
| 857 | 2022-03-15 | 139,612,000 | 25,000 | 30.38 | 459,589,808 | 1,068,031,800 | 7.650 | 2022-03-11 |
| 858 | 2022-03-14 | 139,587,000 | 65,000 | 30.37 | 459,589,808 | 1,101,341,430 | 7.890 | 2022-03-10 |
| 859 | 2022-03-11 | 139,522,000 | 174,000 | 30.36 | 459,589,808 | 1,070,133,740 | 7.670 | 2022-03-09 |
| 860 | 2022-03-10 | 139,348,000 | 138,000 | 30.32 | 459,589,808 | 1,088,307,880 | 7.810 | 2022-03-08 |
| 861 | 2022-03-09 | 139,210,000 | -5,000 | 30.29 | 459,589,808 | 1,142,914,100 | 8.210 | 2022-03-07 |
| 862 | 2022-03-08 | 139,215,000 | -69,000 | 30.29 | 459,589,808 | 1,183,327,500 | 8.500 | 2022-03-04 |
| 863 | 2022-03-07 | 139,284,000 | 1,000 | 30.31 | 459,589,808 | 1,199,235,240 | 8.610 | 2022-03-03 |
| 864 | 2022-03-04 | 139,283,000 | 20,000 | 30.31 | 459,589,808 | 1,217,333,420 | 8.740 | 2022-03-02 |
| 865 | 2022-03-03 | 139,263,000 | 5,000 | 30.30 | 459,589,808 | 1,250,581,740 | 8.980 | 2022-03-01 |
| 866 | 2022-03-02 | 139,258,000 | -1,000 | 30.30 | 459,589,808 | 1,218,507,500 | 8.750 | 2022-02-28 |
| 867 | 2022-03-01 | 139,259,000 | 107,000 | 30.30 | 459,589,808 | 1,239,405,100 | 8.900 | 2022-02-25 |
| 868 | 2022-02-28 | 139,152,000 | 15,000 | 30.28 | 459,589,808 | 1,238,452,800 | 8.900 | 2022-02-24 |
| 869 | 2022-02-25 | 139,137,000 | 3,000 | 30.27 | 459,589,808 | 1,305,105,060 | 9.380 | 2022-02-23 |
| 870 | 2022-02-24 | 139,134,000 | 25,000 | 30.27 | 459,589,808 | 1,293,946,200 | 9.300 | 2022-02-22 |
| 871 | 2022-02-22 | 139,109,000 | 3,000 | 30.27 | 459,589,808 | 1,336,837,490 | 9.610 | 2022-02-18 |
| 872 | 2022-02-21 | 139,106,000 | 107,000 | 30.27 | 459,589,808 | 1,353,501,380 | 9.730 | 2022-02-17 |
| 873 | 2022-02-18 | 138,999,000 | -14,000 | 30.24 | 459,589,808 | 1,380,260,070 | 9.930 | 2022-02-16 |
| 874 | 2022-02-16 | 139,013,000 | 4,000 | 30.25 | 459,589,808 | 1,349,816,230 | 9.710 | 2022-02-14 |
| 875 | 2022-02-15 | 139,009,000 | 32,000 | 30.25 | 459,589,808 | 1,366,458,470 | 9.830 | 2022-02-11 |
| 876 | 2022-02-14 | 138,977,000 | 52,000 | 30.24 | 459,589,808 | 1,388,380,230 | 9.990 | 2022-02-10 |
| 877 | 2022-02-11 | 138,925,000 | 24,000 | 30.23 | 459,589,808 | 1,419,813,500 | 10.22 | 2022-02-09 |
| 878 | 2022-02-10 | 138,901,000 | 20,000 | 30.22 | 459,589,808 | 1,439,014,360 | 10.36 | 2022-02-08 |
| 879 | 2022-02-09 | 138,881,000 | 5,000 | 30.22 | 459,589,808 | 1,452,695,260 | 10.46 | 2022-02-07 |
| 880 | 2022-02-08 | 138,876,000 | -1,000 | 30.22 | 459,589,808 | 1,455,420,480 | 10.48 | 2022-02-04 |
| 881 | 2022-02-07 | 138,877,000 | -4,000 | 30.22 | 459,589,808 | 1,381,826,150 | 9.950 | 2022-01-28 |
| 882 | 2022-02-04 | 138,881,000 | -51,000 | 30.22 | 459,589,808 | 1,416,586,200 | 10.20 | 2022-01-27 |
| 883 | 2022-01-28 | 138,932,000 | -15,000 | 30.23 | 459,589,808 | 1,486,572,400 | 10.70 | 2022-01-26 |
| 884 | 2022-01-27 | 138,947,000 | 8,000 | 30.23 | 459,589,808 | 1,500,627,600 | 10.80 | 2022-01-25 |
| 885 | 2022-01-26 | 138,939,000 | 9,000 | 30.23 | 459,589,808 | 1,517,213,880 | 10.92 | 2022-01-24 |
| 886 | 2022-01-25 | 138,930,000 | -17,000 | 30.23 | 459,589,808 | 1,528,230,000 | 11.00 | 2022-01-21 |
| 887 | 2022-01-24 | 138,947,000 | -56,000 | 30.23 | 459,589,808 | 1,511,743,360 | 10.88 | 2022-01-20 |
| 888 | 2022-01-21 | 139,003,000 | -141,000 | 30.25 | 459,589,808 | 1,542,933,300 | 11.10 | 2022-01-19 |
| 889 | 2022-01-20 | 139,144,000 | -118,000 | 30.28 | 459,589,808 | 1,469,360,640 | 10.56 | 2022-01-18 |
| 890 | 2022-01-18 | 139,262,000 | 1,000 | 30.30 | 459,589,808 | 1,437,183,840 | 10.32 | 2022-01-14 |
| 891 | 2022-01-17 | 139,261,000 | -39,000 | 30.30 | 459,589,808 | 1,423,247,420 | 10.22 | 2022-01-13 |
| 892 | 2022-01-12 | 139,300,000 | -48,000 | 30.31 | 459,589,808 | 1,507,226,000 | 10.82 | 2022-01-10 |
| 893 | 2022-01-11 | 139,348,000 | -196,000 | 30.32 | 459,589,808 | 1,488,236,640 | 10.68 | 2022-01-07 |
| 894 | 2022-01-10 | 139,544,000 | -55,000 | 30.36 | 459,589,808 | 1,437,303,200 | 10.30 | 2022-01-06 |
| 895 | 2022-01-07 | 139,599,000 | -174,000 | 30.37 | 459,589,808 | 1,443,453,660 | 10.34 | 2022-01-05 |
| 896 | 2022-01-06 | 139,773,000 | 12,000 | 30.41 | 459,589,808 | 1,312,468,470 | 9.390 | 2022-01-04 |
| 897 | 2022-01-05 | 139,761,000 | -5,000 | 30.41 | 459,589,808 | 1,257,849,000 | 9.000 | 2022-01-03 |
| 898 | 2022-01-04 | 139,766,000 | -7,000 | 30.41 | 459,589,808 | 1,273,268,260 | 9.110 | 2021-12-30 |
| 899 | 2022-01-03 | 139,773,000 | -8,000 | 30.41 | 459,589,808 | 1,241,184,240 | 8.880 | 2021-12-29 |
| 900 | 2021-12-30 | 139,781,000 | -18,000 | 30.41 | 459,589,808 | 1,313,941,400 | 9.400 | 2021-12-28 |
| 901 | 2021-12-29 | 139,799,000 | -16,000 | 30.42 | 459,589,808 | 1,237,221,150 | 8.850 | 2021-12-23 |
| 902 | 2021-12-23 | 139,815,000 | 19,000 | 30.42 | 459,589,808 | 1,149,279,300 | 8.220 | 2021-12-21 |
| 903 | 2021-12-22 | 139,796,000 | -22,000 | 30.42 | 459,589,808 | 1,146,327,200 | 8.200 | 2021-12-20 |
| 904 | 2021-12-21 | 139,818,000 | 4,000 | 30.42 | 459,589,808 | 1,164,683,940 | 8.330 | 2021-12-17 |
| 905 | 2021-12-20 | 139,814,000 | 17,000 | 30.42 | 459,589,808 | 1,205,196,680 | 8.620 | 2021-12-16 |
| 906 | 2021-12-17 | 139,797,000 | 14,000 | 30.42 | 459,589,808 | 1,185,478,560 | 8.480 | 2021-12-15 |
| 907 | 2021-12-16 | 139,783,000 | 8,000 | 30.41 | 459,589,808 | 1,230,090,400 | 8.800 | 2021-12-14 |
| 908 | 2021-12-15 | 139,775,000 | 6,000 | 30.41 | 459,589,808 | 1,263,566,000 | 9.040 | 2021-12-13 |
| 909 | 2021-12-14 | 139,769,000 | 8,000 | 30.41 | 459,589,808 | 1,305,442,460 | 9.340 | 2021-12-10 |
| 910 | 2021-12-13 | 139,761,000 | -137,000 | 30.41 | 459,589,808 | 1,341,705,600 | 9.600 | 2021-12-09 |
| 911 | 2021-12-10 | 139,898,000 | -97,000 | 30.44 | 459,589,808 | 1,231,102,400 | 8.800 | 2021-12-08 |
| 912 | 2021-12-09 | 139,995,000 | -156,000 | 30.46 | 459,589,808 | 1,227,756,150 | 8.770 | 2021-12-07 |
| 913 | 2021-12-08 | 140,151,000 | -59,000 | 30.49 | 459,589,808 | 1,153,442,730 | 8.230 | 2021-12-06 |
| 914 | 2021-12-07 | 140,210,000 | 63,000 | 30.51 | 459,589,808 | 1,090,833,800 | 7.780 | 2021-12-03 |
| 915 | 2021-12-06 | 140,147,000 | -52,000 | 30.49 | 459,589,808 | 1,149,205,400 | 8.200 | 2021-12-02 |
| 916 | 2021-12-03 | 140,199,000 | -2,000 | 30.51 | 459,589,808 | 1,093,552,200 | 7.800 | 2021-12-01 |
| 917 | 2021-12-02 | 140,201,000 | 59,000 | 30.51 | 459,589,808 | 1,054,311,520 | 7.520 | 2021-11-30 |
| 918 | 2021-12-01 | 140,142,000 | 54,000 | 30.49 | 459,589,808 | 1,102,917,540 | 7.870 | 2021-11-29 |
| 919 | 2021-11-30 | 140,088,000 | 30,000 | 30.48 | 459,589,808 | 1,127,708,400 | 8.050 | 2021-11-26 |
| 920 | 2021-11-29 | 140,058,000 | 5,000 | 30.47 | 459,589,808 | 1,142,873,280 | 8.160 | 2021-11-25 |
| 921 | 2021-11-26 | 140,053,000 | -22,000 | 30.47 | 459,589,808 | 1,137,230,360 | 8.120 | 2021-11-24 |
| 922 | 2021-11-25 | 140,075,000 | 5,000 | 30.48 | 459,589,808 | 1,143,012,000 | 8.160 | 2021-11-23 |
| 923 | 2021-11-24 | 140,070,000 | 46,000 | 30.48 | 459,589,808 | 1,145,772,600 | 8.180 | 2021-11-22 |
| 924 | 2021-11-23 | 140,024,000 | 2,000 | 30.47 | 459,589,808 | 1,148,196,800 | 8.200 | 2021-11-19 |
| 925 | 2021-11-22 | 140,022,000 | 17,000 | 30.47 | 459,589,808 | 1,148,180,400 | 8.200 | 2021-11-18 |
| 926 | 2021-11-19 | 140,005,000 | 111,000 | 30.46 | 459,589,808 | 1,159,241,400 | 8.280 | 2021-11-17 |
| 927 | 2021-11-18 | 139,894,000 | 16,000 | 30.44 | 459,589,808 | 1,165,317,020 | 8.330 | 2021-11-16 |
| 928 | 2021-11-17 | 139,878,000 | -2,000 | 30.44 | 459,589,808 | 1,197,355,680 | 8.560 | 2021-11-15 |
| 929 | 2021-11-16 | 139,880,000 | 6,000 | 30.44 | 459,589,808 | 1,200,170,400 | 8.580 | 2021-11-12 |
| 930 | 2021-11-15 | 139,874,000 | -13,000 | 30.43 | 459,589,808 | 1,216,903,800 | 8.700 | 2021-11-11 |
| 931 | 2021-11-12 | 139,887,000 | -3,000 | 30.44 | 459,589,808 | 1,197,432,720 | 8.560 | 2021-11-10 |
| 932 | 2021-11-11 | 139,890,000 | 8,000 | 30.44 | 459,589,808 | 1,173,677,100 | 8.390 | 2021-11-09 |
| 933 | 2021-11-09 | 139,882,000 | -18,000 | 30.44 | 459,589,808 | 1,149,830,040 | 8.220 | 2021-11-05 |
| 934 | 2021-11-08 | 139,900,000 | 10,000 | 30.44 | 459,589,808 | 1,140,185,000 | 8.150 | 2021-11-04 |
| 935 | 2021-11-05 | 139,890,000 | -4,000 | 30.44 | 459,589,808 | 1,141,502,400 | 8.160 | 2021-11-03 |
| 936 | 2021-11-04 | 139,894,000 | 8,000 | 30.44 | 459,589,808 | 1,140,136,100 | 8.150 | 2021-11-02 |
| 937 | 2021-11-03 | 139,886,000 | -35,000 | 30.44 | 459,589,808 | 1,191,828,720 | 8.520 | 2021-11-01 |
| 938 | 2021-11-02 | 139,921,000 | -9,000 | 30.44 | 459,589,808 | 1,171,138,770 | 8.370 | 2021-10-29 |
| 939 | 2021-11-01 | 139,930,000 | 76,000 | 30.45 | 459,589,808 | 1,183,807,800 | 8.460 | 2021-10-28 |
| 940 | 2021-10-29 | 139,854,000 | 52,000 | 30.43 | 459,589,808 | 1,171,976,520 | 8.380 | 2021-10-27 |
| 941 | 2021-10-28 | 139,802,000 | -141,000 | 30.42 | 459,589,808 | 1,207,889,280 | 8.640 | 2021-10-26 |
| 942 | 2021-10-27 | 139,943,000 | 32,000 | 30.45 | 459,589,808 | 1,223,101,820 | 8.740 | 2021-10-25 |
| 943 | 2021-10-26 | 139,911,000 | -55,000 | 30.44 | 459,589,808 | 1,252,203,450 | 8.950 | 2021-10-22 |
| 944 | 2021-10-25 | 139,966,000 | 4,000 | 30.45 | 459,589,808 | 1,203,707,600 | 8.600 | 2021-10-21 |
| 945 | 2021-10-22 | 139,962,000 | -51,000 | 30.45 | 459,589,808 | 1,203,673,200 | 8.600 | 2021-10-20 |
| 946 | 2021-10-21 | 140,013,000 | 5,000 | 30.46 | 459,589,808 | 1,146,706,470 | 8.190 | 2021-10-19 |
| 947 | 2021-10-20 | 140,008,000 | 2,000 | 30.46 | 459,589,808 | 1,149,465,680 | 8.210 | 2021-10-18 |
| 948 | 2021-10-19 | 140,006,000 | 57,000 | 30.46 | 459,589,808 | 1,155,049,500 | 8.250 | 2021-10-15 |
| 949 | 2021-10-18 | 139,949,000 | 2,000 | 30.45 | 459,589,808 | 1,122,390,980 | 8.020 | 2021-10-12 |
| 950 | 2021-10-15 | 139,947,000 | -3,000 | 30.45 | 459,589,808 | 1,161,560,100 | 8.300 | 2021-10-11 |
| 951 | 2021-10-12 | 139,950,000 | 80,000 | 30.45 | 459,589,808 | 1,188,175,500 | 8.490 | 2021-10-08 |
| 952 | 2021-10-11 | 139,870,000 | 93,000 | 30.43 | 459,589,808 | 1,144,136,600 | 8.180 | 2021-10-07 |
| 953 | 2021-10-08 | 139,777,000 | 22,000 | 30.41 | 459,589,808 | 1,139,182,550 | 8.150 | 2021-10-06 |
| 954 | 2021-10-07 | 139,755,000 | 135,000 | 30.41 | 459,589,808 | 1,145,991,000 | 8.200 | 2021-10-05 |
| 955 | 2021-10-06 | 139,620,000 | -1,000 | 30.38 | 459,589,808 | 1,137,903,000 | 8.150 | 2021-10-04 |
| 956 | 2021-10-05 | 139,621,000 | 1,000 | 30.38 | 459,589,808 | 1,178,401,240 | 8.440 | 2021-09-30 |
| 957 | 2021-10-04 | 139,620,000 | 20,000 | 30.38 | 459,589,808 | 1,164,430,800 | 8.340 | 2021-09-29 |
| 958 | 2021-09-30 | 139,600,000 | -2,000 | 30.37 | 459,589,808 | 1,182,412,000 | 8.470 | 2021-09-28 |
| 959 | 2021-09-29 | 139,602,000 | 12,000 | 30.38 | 459,589,808 | 1,172,656,800 | 8.400 | 2021-09-27 |
| 960 | 2021-09-28 | 139,590,000 | 9,000 | 30.37 | 459,589,808 | 1,183,723,200 | 8.480 | 2021-09-24 |
| 961 | 2021-09-27 | 139,581,000 | 3,000 | 30.37 | 459,589,808 | 1,203,188,220 | 8.620 | 2021-09-23 |
| 962 | 2021-09-24 | 139,578,000 | -80,000 | 30.37 | 459,589,808 | 1,201,766,580 | 8.610 | 2021-09-21 |
| 963 | 2021-09-23 | 139,658,000 | 17,000 | 30.39 | 459,589,808 | 1,161,954,560 | 8.320 | 2021-09-20 |
| 964 | 2021-09-21 | 139,641,000 | 101,000 | 30.38 | 459,589,808 | 1,207,894,650 | 8.650 | 2021-09-17 |
| 965 | 2021-09-20 | 139,540,000 | 103,000 | 30.36 | 459,589,808 | 1,222,370,400 | 8.760 | 2021-09-16 |
| 966 | 2021-09-17 | 139,437,000 | 35,000 | 30.34 | 459,589,808 | 1,263,299,220 | 9.060 | 2021-09-15 |
| 967 | 2021-09-16 | 139,402,000 | 14,000 | 30.33 | 459,589,808 | 1,297,832,620 | 9.310 | 2021-09-14 |
| 968 | 2021-09-15 | 139,388,000 | 5,000 | 30.33 | 459,589,808 | 1,350,669,720 | 9.690 | 2021-09-13 |
| 969 | 2021-09-14 | 139,383,000 | 2,000 | 30.33 | 459,589,808 | 1,370,134,890 | 9.830 | 2021-09-10 |
| 970 | 2021-09-13 | 139,381,000 | -9,000 | 30.33 | 459,589,808 | 1,377,084,280 | 9.880 | 2021-09-09 |
| 971 | 2021-09-10 | 139,390,000 | 201,000 | 30.33 | 459,589,808 | 1,385,536,600 | 9.940 | 2021-09-08 |
| 972 | 2021-09-09 | 139,189,000 | -3,000 | 30.29 | 459,589,808 | 1,447,565,600 | 10.40 | 2021-09-07 |
| 973 | 2021-09-08 | 139,192,000 | -125,000 | 30.29 | 459,589,808 | 1,458,732,160 | 10.48 | 2021-09-06 |
| 974 | 2021-09-07 | 139,317,000 | -34,000 | 30.31 | 459,589,808 | 1,331,870,520 | 9.560 | 2021-09-03 |
| 975 | 2021-09-06 | 139,351,000 | -41,000 | 30.32 | 459,589,808 | 1,362,852,780 | 9.780 | 2021-09-02 |
| 976 | 2021-09-03 | 139,392,000 | -10,000 | 30.33 | 459,589,808 | 1,287,982,080 | 9.240 | 2021-09-01 |
| 977 | 2021-09-02 | 139,402,000 | 50,000 | 30.33 | 459,589,808 | 1,272,740,260 | 9.130 | 2021-08-31 |
| 978 | 2021-09-01 | 139,352,000 | 17,000 | 30.32 | 459,589,808 | 1,272,283,760 | 9.130 | 2021-08-30 |
| 979 | 2021-08-31 | 139,335,000 | 1,000 | 30.32 | 459,589,808 | 1,267,948,500 | 9.100 | 2021-08-27 |
| 980 | 2021-08-30 | 139,334,000 | 24,000 | 30.32 | 459,589,808 | 1,265,152,720 | 9.080 | 2021-08-26 |
| 981 | 2021-08-27 | 139,310,000 | 7,000 | 30.31 | 459,589,808 | 1,290,010,600 | 9.260 | 2021-08-25 |
| 982 | 2021-08-26 | 139,303,000 | 20,000 | 30.31 | 459,589,808 | 1,292,731,840 | 9.280 | 2021-08-24 |
| 983 | 2021-08-25 | 139,283,000 | 13,000 | 30.31 | 459,589,808 | 1,284,189,260 | 9.220 | 2021-08-23 |
| 984 | 2021-08-24 | 139,270,000 | 12,000 | 30.30 | 459,589,808 | 1,272,927,800 | 9.140 | 2021-08-20 |
| 985 | 2021-08-23 | 139,258,000 | -7,000 | 30.30 | 459,589,808 | 1,306,240,040 | 9.380 | 2021-08-19 |
| 986 | 2021-08-20 | 139,265,000 | 6,000 | 30.30 | 459,589,808 | 1,323,017,500 | 9.500 | 2021-08-18 |
| 987 | 2021-08-19 | 139,259,000 | 10,000 | 30.30 | 459,589,808 | 1,320,175,320 | 9.480 | 2021-08-17 |
| 988 | 2021-08-18 | 139,249,000 | 11,000 | 30.30 | 459,589,808 | 1,347,930,320 | 9.680 | 2021-08-16 |
| 989 | 2021-08-17 | 139,238,000 | 8,000 | 30.30 | 459,589,808 | 1,367,317,160 | 9.820 | 2021-08-13 |
| 990 | 2021-08-16 | 139,230,000 | -1,000 | 30.29 | 459,589,808 | 1,371,415,500 | 9.850 | 2021-08-12 |
| 991 | 2021-08-13 | 139,231,000 | -35,000 | 30.29 | 459,589,808 | 1,403,448,480 | 10.08 | 2021-08-11 |
| 992 | 2021-08-12 | 139,266,000 | -4,000 | 30.30 | 459,589,808 | 1,398,230,640 | 10.04 | 2021-08-10 |
| 993 | 2021-08-11 | 139,270,000 | -23,000 | 30.30 | 459,589,808 | 1,373,202,200 | 9.860 | 2021-08-09 |
| 994 | 2021-08-10 | 139,293,000 | -15,000 | 30.31 | 459,589,808 | 1,339,998,660 | 9.620 | 2021-08-06 |
| 995 | 2021-08-09 | 139,308,000 | -3,000 | 30.31 | 459,589,808 | 1,337,356,800 | 9.600 | 2021-08-05 |
| 996 | 2021-08-06 | 139,311,000 | -10,000 | 30.31 | 459,589,808 | 1,333,206,270 | 9.570 | 2021-08-04 |
| 997 | 2021-08-05 | 139,321,000 | 38,000 | 30.31 | 459,589,808 | 1,287,326,040 | 9.240 | 2021-08-03 |
| 998 | 2021-08-04 | 139,283,000 | 1,000 | 30.31 | 459,589,808 | 1,328,759,820 | 9.540 | 2021-08-02 |
| 999 | 2021-08-03 | 139,282,000 | 103,000 | 30.31 | 459,589,808 | 1,259,109,280 | 9.040 | 2021-07-30 |
| 1000 | 2021-08-02 | 139,179,000 | 113,000 | 30.28 | 459,589,808 | 1,234,517,730 | 8.870 | 2021-07-29 |
| 1001 | 2021-07-30 | 139,066,000 | -42,000 | 30.26 | 459,589,808 | 1,257,156,640 | 9.040 | 2021-07-28 |
| 1002 | 2021-07-29 | 139,108,000 | 124,000 | 30.27 | 459,589,808 | 1,217,195,000 | 8.750 | 2021-07-27 |
| 1003 | 2021-07-28 | 138,984,000 | 122,000 | 30.24 | 459,589,808 | 1,303,669,920 | 9.380 | 2021-07-26 |
| 1004 | 2021-07-27 | 138,862,000 | 19,000 | 30.21 | 459,589,808 | 1,365,013,460 | 9.830 | 2021-07-23 |
| 1005 | 2021-07-26 | 138,843,000 | 17,000 | 30.21 | 459,589,808 | 1,385,653,140 | 9.980 | 2021-07-22 |
| 1006 | 2021-07-23 | 138,826,000 | 28,000 | 30.21 | 459,589,808 | 1,384,095,220 | 9.970 | 2021-07-21 |
| 1007 | 2021-07-22 | 138,798,000 | 7,000 | 30.20 | 459,589,808 | 1,376,876,160 | 9.920 | 2021-07-20 |
| 1008 | 2021-07-21 | 138,791,000 | 38,000 | 30.20 | 459,589,808 | 1,387,910,000 | 10.00 | 2021-07-19 |
| 1009 | 2021-07-20 | 138,753,000 | -20,000 | 30.19 | 459,589,808 | 1,415,280,600 | 10.20 | 2021-07-16 |
| 1010 | 2021-07-19 | 138,773,000 | 12,000 | 30.19 | 459,589,808 | 1,432,137,360 | 10.32 | 2021-07-15 |
| 1011 | 2021-07-16 | 138,761,000 | -8,000 | 30.19 | 459,589,808 | 1,423,687,860 | 10.26 | 2021-07-14 |
| 1012 | 2021-07-15 | 138,769,000 | 29,000 | 30.19 | 459,589,808 | 1,434,871,460 | 10.34 | 2021-07-13 |
| 1013 | 2021-07-14 | 138,740,000 | 22,000 | 30.19 | 459,589,808 | 1,406,823,600 | 10.14 | 2021-07-12 |
| 1014 | 2021-07-13 | 138,718,000 | 33,000 | 30.18 | 459,589,808 | 1,384,405,640 | 9.980 | 2021-07-09 |
| 1015 | 2021-07-12 | 138,685,000 | -8,000 | 30.18 | 459,589,808 | 1,397,944,800 | 10.08 | 2021-07-08 |
| 1016 | 2021-07-09 | 138,693,000 | 7,000 | 30.18 | 459,589,808 | 1,403,573,160 | 10.12 | 2021-07-07 |
| 1017 | 2021-07-08 | 138,686,000 | 24,000 | 30.18 | 459,589,808 | 1,374,378,260 | 9.910 | 2021-07-06 |
| 1018 | 2021-07-07 | 138,662,000 | 110,000 | 30.17 | 459,589,808 | 1,394,939,720 | 10.06 | 2021-07-05 |
| 1019 | 2021-07-06 | 138,552,000 | 235,000 | 30.15 | 459,589,808 | 1,427,085,600 | 10.30 | 2021-07-02 |
| 1020 | 2021-07-05 | 138,317,000 | 23,000 | 30.10 | 459,589,808 | 1,482,758,240 | 10.72 | 2021-06-30 |
| 1021 | 2021-07-02 | 138,294,000 | 42,000 | 30.09 | 459,589,808 | 1,465,916,400 | 10.60 | 2021-06-29 |
| 1022 | 2021-06-30 | 138,252,000 | 23,000 | 30.08 | 459,589,808 | 1,542,892,320 | 11.16 | 2021-06-28 |
| 1023 | 2021-06-29 | 138,229,000 | 5,000 | 30.08 | 459,589,808 | 1,550,929,380 | 11.22 | 2021-06-25 |
| 1024 | 2021-06-28 | 138,224,000 | 103,000 | 30.08 | 459,589,808 | 1,506,641,600 | 10.90 | 2021-06-24 |
| 1025 | 2021-06-25 | 138,121,000 | 45,000 | 30.05 | 459,589,808 | 1,505,518,900 | 10.90 | 2021-06-23 |
| 1026 | 2021-06-24 | 138,076,000 | 75,000 | 30.04 | 459,589,808 | 1,521,597,520 | 11.02 | 2021-06-22 |
| 1027 | 2021-06-23 | 138,001,000 | 41,000 | 30.03 | 459,589,808 | 1,512,490,960 | 10.96 | 2021-06-21 |
| 1028 | 2021-06-22 | 137,960,000 | 35,000 | 30.02 | 459,589,808 | 1,454,098,400 | 10.54 | 2021-06-18 |
| 1029 | 2021-06-21 | 137,925,000 | 70,000 | 30.01 | 459,589,808 | 1,445,454,000 | 10.48 | 2021-06-17 |
| 1030 | 2021-06-18 | 137,855,000 | 11,000 | 30.00 | 459,589,808 | 1,502,619,500 | 10.90 | 2021-06-16 |
| 1031 | 2021-06-17 | 137,844,000 | -15,000 | 29.99 | 459,589,808 | 1,530,068,400 | 11.10 | 2021-06-15 |
| 1032 | 2021-06-16 | 137,859,000 | 59,000 | 30.00 | 459,589,808 | 1,527,477,720 | 11.08 | 2021-06-11 |
| 1033 | 2021-06-15 | 137,800,000 | 96,000 | 29.98 | 459,589,808 | 1,554,384,000 | 11.28 | 2021-06-10 |
| 1034 | 2021-06-11 | 137,704,000 | -25,000 | 29.96 | 459,589,808 | 1,564,317,440 | 11.36 | 2021-06-09 |
| 1035 | 2021-06-10 | 137,729,000 | 17,000 | 29.97 | 459,589,808 | 1,578,374,340 | 11.46 | 2021-06-08 |
| 1036 | 2021-06-09 | 137,712,000 | -9,000 | 29.96 | 459,589,808 | 1,619,493,120 | 11.76 | 2021-06-07 |
| 1037 | 2021-06-08 | 137,721,000 | -6,000 | 29.97 | 459,589,808 | 1,614,090,120 | 11.72 | 2021-06-04 |
| 1038 | 2021-06-07 | 137,727,000 | 2,000 | 29.97 | 459,589,808 | 1,605,896,820 | 11.66 | 2021-06-03 |
| 1039 | 2021-06-04 | 137,725,000 | 25,000 | 29.97 | 459,589,808 | 1,614,137,000 | 11.72 | 2021-06-02 |
| 1040 | 2021-06-03 | 137,700,000 | 10,000 | 29.96 | 459,589,808 | 1,578,042,000 | 11.46 | 2021-06-01 |
| 1041 | 2021-06-02 | 137,690,000 | 1,000 | 29.96 | 459,589,808 | 1,624,742,000 | 11.80 | 2021-05-31 |
| 1042 | 2021-06-01 | 137,689,000 | 28,000 | 29.96 | 459,589,808 | 1,605,453,740 | 11.66 | 2021-05-28 |
| 1043 | 2021-05-31 | 137,661,000 | 2,000 | 29.95 | 459,589,808 | 1,646,425,560 | 11.96 | 2021-05-27 |
| 1044 | 2021-05-28 | 137,659,000 | 3,000 | 29.95 | 459,589,808 | 1,662,920,720 | 12.08 | 2021-05-26 |
| 1045 | 2021-05-27 | 137,656,000 | 176,000 | 29.95 | 459,589,808 | 1,577,537,760 | 11.46 | 2021-05-25 |
| 1046 | 2021-05-26 | 137,480,000 | -1,000 | 29.91 | 459,589,808 | 1,550,774,400 | 11.28 | 2021-05-24 |
| 1047 | 2021-05-25 | 137,481,000 | -2,000 | 29.91 | 459,589,808 | 1,589,280,360 | 11.56 | 2021-05-21 |
| 1048 | 2021-05-24 | 137,483,000 | -4,000 | 29.91 | 459,589,808 | 1,589,303,480 | 11.56 | 2021-05-20 |
| 1049 | 2021-05-21 | 137,487,000 | 15,000 | 29.92 | 459,589,808 | 1,548,103,620 | 11.26 | 2021-05-18 |
| 1050 | 2021-05-20 | 137,472,000 | 17,000 | 29.91 | 459,589,808 | 1,567,180,800 | 11.40 | 2021-05-17 |
| 1051 | 2021-05-18 | 137,455,000 | 2,000 | 29.91 | 459,589,808 | 1,577,983,400 | 11.48 | 2021-05-14 |
| 1052 | 2021-05-17 | 137,453,000 | 11,000 | 29.91 | 459,589,808 | 1,520,230,180 | 11.06 | 2021-05-13 |
| 1053 | 2021-05-14 | 137,442,000 | 47,000 | 29.91 | 459,589,808 | 1,588,829,520 | 11.56 | 2021-05-12 |
| 1054 | 2021-05-13 | 137,395,000 | 4,000 | 29.90 | 459,589,808 | 1,637,748,400 | 11.92 | 2021-05-11 |
| 1055 | 2021-05-12 | 137,391,000 | 76,000 | 29.89 | 459,589,808 | 1,648,692,000 | 12.00 | 2021-05-10 |
| 1056 | 2021-05-11 | 137,315,000 | 25,000 | 29.88 | 459,589,808 | 1,694,467,100 | 12.34 | 2021-05-07 |
| 1057 | 2021-05-10 | 137,290,000 | 15,000 | 29.87 | 459,589,808 | 1,732,599,800 | 12.62 | 2021-05-06 |
| 1058 | 2021-05-07 | 137,275,000 | 21,000 | 29.87 | 459,589,808 | 1,718,683,000 | 12.52 | 2021-05-05 |
| 1059 | 2021-05-06 | 137,254,000 | 22,000 | 29.86 | 459,589,808 | 1,756,851,200 | 12.80 | 2021-05-04 |
| 1060 | 2021-05-05 | 137,232,000 | 57,000 | 29.86 | 459,589,808 | 1,726,378,560 | 12.58 | 2021-05-03 |
| 1061 | 2021-05-04 | 137,175,000 | -4,000 | 29.85 | 459,589,808 | 1,796,992,500 | 13.10 | 2021-04-30 |
| 1062 | 2021-05-03 | 137,179,000 | 24,000 | 29.85 | 459,589,808 | 1,840,942,180 | 13.42 | 2021-04-29 |
| 1063 | 2021-04-30 | 137,155,000 | 16,000 | 29.84 | 459,589,808 | 1,813,189,100 | 13.22 | 2021-04-28 |
| 1064 | 2021-04-29 | 137,139,000 | 2,000 | 29.84 | 459,589,808 | 1,826,691,480 | 13.32 | 2021-04-27 |
| 1065 | 2021-04-28 | 137,137,000 | 10,000 | 29.84 | 459,589,808 | 1,826,664,840 | 13.32 | 2021-04-26 |
| 1066 | 2021-04-27 | 137,127,000 | 4,000 | 29.84 | 459,589,808 | 1,823,789,100 | 13.30 | 2021-04-23 |
| 1067 | 2021-04-26 | 137,123,000 | 27,000 | 29.84 | 459,589,808 | 1,804,538,680 | 13.16 | 2021-04-22 |
| 1068 | 2021-04-22 | 137,096,000 | 50,000 | 29.83 | 459,589,808 | 1,834,344,480 | 13.38 | 2021-04-20 |
| 1069 | 2021-04-21 | 137,046,000 | 50,000 | 29.82 | 459,589,808 | 1,874,789,280 | 13.68 | 2021-04-19 |
| 1070 | 2021-04-20 | 136,996,000 | 6,000 | 29.81 | 459,589,808 | 1,917,944,000 | 14.00 | 2021-04-16 |
| 1071 | 2021-04-19 | 136,990,000 | 15,000 | 29.81 | 459,589,808 | 1,917,860,000 | 14.00 | 2021-04-15 |
| 1072 | 2021-04-16 | 136,975,000 | -19,000 | 29.80 | 459,589,808 | 1,909,431,500 | 13.94 | 2021-04-14 |
| 1073 | 2021-04-15 | 136,994,000 | -18,000 | 29.81 | 459,589,808 | 1,904,216,600 | 13.90 | 2021-04-13 |
| 1074 | 2021-04-14 | 137,012,000 | 70,000 | 29.81 | 459,589,808 | 1,879,804,640 | 13.72 | 2021-04-12 |
| 1075 | 2021-04-13 | 136,942,000 | 2,000 | 29.80 | 459,589,808 | 1,917,188,000 | 14.00 | 2021-04-09 |
| 1076 | 2021-04-12 | 136,940,000 | -104,000 | 29.80 | 459,589,808 | 1,982,891,200 | 14.48 | 2021-04-08 |
| 1077 | 2021-04-09 | 137,044,000 | -29,000 | 29.82 | 459,589,808 | 1,904,911,600 | 13.90 | 2021-04-07 |
| 1078 | 2021-04-08 | 137,073,000 | -387,000 | 29.83 | 459,589,808 | 1,913,539,080 | 13.96 | 2021-04-01 |
| 1079 | 2021-04-07 | 137,460,000 | -119,000 | 29.91 | 459,589,808 | 1,786,980,000 | 13.00 | 2021-03-31 |
| 1080 | 2021-04-01 | 137,579,000 | -13,000 | 29.94 | 459,589,808 | 1,758,259,620 | 12.78 | 2021-03-30 |
| 1081 | 2021-03-31 | 137,592,000 | -11,000 | 29.94 | 459,589,808 | 1,697,885,280 | 12.34 | 2021-03-29 |
| 1082 | 2021-03-30 | 137,603,000 | -39,000 | 29.94 | 459,589,808 | 1,780,582,820 | 12.94 | 2021-03-26 |
| 1083 | 2021-03-29 | 137,642,000 | -118,000 | 29.95 | 459,589,808 | 1,789,346,000 | 13.00 | 2021-03-25 |
| 1084 | 2021-03-26 | 137,760,000 | 17,000 | 29.97 | 459,589,808 | 1,680,672,000 | 12.20 | 2021-03-24 |
| 1085 | 2021-03-25 | 137,743,000 | 26,000 | 29.97 | 459,589,808 | 1,774,129,840 | 12.88 | 2021-03-23 |
| 1086 | 2021-03-24 | 137,717,000 | -1,000 | 29.97 | 459,589,808 | 1,740,742,880 | 12.64 | 2021-03-22 |
| 1087 | 2021-03-23 | 137,718,000 | 24,000 | 29.97 | 459,589,808 | 1,699,440,120 | 12.34 | 2021-03-19 |
| 1088 | 2021-03-22 | 137,694,000 | 22,000 | 29.96 | 459,589,808 | 1,754,221,560 | 12.74 | 2021-03-18 |
| 1089 | 2021-03-19 | 137,672,000 | 43,000 | 29.96 | 459,589,808 | 1,770,461,920 | 12.86 | 2021-03-17 |
| 1090 | 2021-03-18 | 137,629,000 | -107,000 | 29.95 | 459,589,808 | 1,780,919,260 | 12.94 | 2021-03-16 |
| 1091 | 2021-03-17 | 137,736,000 | 12,000 | 29.97 | 459,589,808 | 1,688,643,360 | 12.26 | 2021-03-15 |
| 1092 | 2021-03-16 | 137,724,000 | -7,000 | 29.97 | 459,589,808 | 1,702,268,640 | 12.36 | 2021-03-12 |
| 1093 | 2021-03-15 | 137,731,000 | -72,000 | 29.97 | 459,589,808 | 1,721,637,500 | 12.50 | 2021-03-11 |
| 1094 | 2021-03-12 | 137,803,000 | 82,000 | 29.98 | 459,589,808 | 1,650,879,940 | 11.98 | 2021-03-10 |
| 1095 | 2021-03-11 | 137,721,000 | -41,000 | 29.97 | 459,589,808 | 1,666,424,100 | 12.10 | 2021-03-09 |
| 1096 | 2021-03-10 | 137,762,000 | -13,000 | 29.97 | 459,589,808 | 1,655,899,240 | 12.02 | 2021-03-08 |
| 1097 | 2021-03-09 | 137,775,000 | 23,000 | 29.98 | 459,589,808 | 1,752,498,000 | 12.72 | 2021-03-05 |
| 1098 | 2021-03-08 | 137,752,000 | -50,000 | 29.97 | 459,589,808 | 1,724,655,040 | 12.52 | 2021-03-04 |
| 1099 | 2021-03-05 | 137,802,000 | 76,000 | 29.98 | 459,589,808 | 1,843,790,760 | 13.38 | 2021-03-03 |
| 1100 | 2021-03-04 | 137,726,000 | -196,000 | 29.97 | 459,589,808 | 1,851,037,440 | 13.44 | 2021-03-02 |
| 1101 | 2021-03-03 | 137,922,000 | 14,000 | 30.01 | 459,589,808 | 1,743,334,080 | 12.64 | 2021-03-01 |
| 1102 | 2021-03-02 | 137,908,000 | 114,000 | 30.01 | 459,589,808 | 1,638,347,040 | 11.88 | 2021-02-26 |
| 1103 | 2021-03-01 | 137,794,000 | 151,000 | 29.98 | 459,589,808 | 1,725,180,880 | 12.52 | 2021-02-25 |
| 1104 | 2021-02-26 | 137,643,000 | -51,000 | 29.95 | 459,589,808 | 1,651,716,000 | 12.00 | 2021-02-24 |
| 1105 | 2021-02-25 | 137,694,000 | 77,000 | 29.96 | 459,589,808 | 1,723,928,880 | 12.52 | 2021-02-23 |
| 1106 | 2021-02-24 | 137,617,000 | 409,000 | 29.94 | 459,589,808 | 1,717,460,160 | 12.48 | 2021-02-22 |
| 1107 | 2021-02-23 | 137,208,000 | 151,000 | 29.85 | 459,589,808 | 1,909,935,360 | 13.92 | 2021-02-19 |
| 1108 | 2021-02-22 | 137,057,000 | 41,000 | 29.82 | 459,589,808 | 1,946,209,400 | 14.20 | 2021-02-18 |
| 1109 | 2021-02-19 | 137,016,000 | 17,000 | 29.81 | 459,589,808 | 2,077,162,560 | 15.16 | 2021-02-17 |
| 1110 | 2021-02-18 | 136,999,000 | -87,000 | 29.81 | 459,589,808 | 2,112,524,580 | 15.42 | 2021-02-16 |
| 1111 | 2021-02-17 | 137,086,000 | 26,000 | 29.83 | 459,589,808 | 1,949,362,920 | 14.22 | 2021-02-10 |
| 1112 | 2021-02-16 | 137,060,000 | -4,000 | 29.82 | 459,589,808 | 1,957,216,800 | 14.28 | 2021-02-09 |
| 1113 | 2021-02-10 | 137,064,000 | -59,000 | 29.82 | 459,589,808 | 1,949,050,080 | 14.22 | 2021-02-08 |
| 1114 | 2021-02-09 | 137,123,000 | 6,000 | 29.84 | 459,589,808 | 1,922,464,460 | 14.02 | 2021-02-05 |
| 1115 | 2021-02-08 | 137,117,000 | 39,000 | 29.83 | 459,589,808 | 1,947,061,400 | 14.20 | 2021-02-04 |
| 1116 | 2021-02-05 | 137,078,000 | 34,000 | 29.83 | 459,589,808 | 1,943,766,040 | 14.18 | 2021-02-03 |
| 1117 | 2021-02-04 | 137,044,000 | 22,000 | 29.82 | 459,589,808 | 1,973,433,600 | 14.40 | 2021-02-02 |
| 1118 | 2021-02-03 | 137,022,000 | 35,000 | 29.81 | 459,589,808 | 1,847,056,560 | 13.48 | 2021-02-01 |
| 1119 | 2021-02-02 | 136,987,000 | 325,000 | 29.81 | 459,589,808 | 1,813,707,880 | 13.24 | 2021-01-29 |
| 1120 | 2021-02-01 | 136,662,000 | 281,000 | 29.74 | 459,589,808 | 1,875,002,640 | 13.72 | 2021-01-28 |
| 1121 | 2021-01-29 | 136,381,000 | 28,000 | 29.67 | 459,589,808 | 2,002,073,080 | 14.68 | 2021-01-27 |
| 1122 | 2021-01-28 | 136,353,000 | 41,000 | 29.67 | 459,589,808 | 2,094,382,080 | 15.36 | 2021-01-26 |
| 1123 | 2021-01-27 | 136,312,000 | 80,000 | 29.66 | 459,589,808 | 2,112,836,000 | 15.50 | 2021-01-25 |
| 1124 | 2021-01-26 | 136,232,000 | 128,000 | 29.64 | 459,589,808 | 2,097,972,800 | 15.40 | 2021-01-22 |
| 1125 | 2021-01-25 | 136,104,000 | 4,000 | 29.61 | 459,589,808 | 2,158,609,440 | 15.86 | 2021-01-21 |
| 1126 | 2021-01-22 | 136,100,000 | -576,000 | 29.61 | 459,589,808 | 2,218,430,000 | 16.30 | 2021-01-20 |
| 1127 | 2021-01-21 | 136,676,000 | -294,000 | 29.74 | 459,589,808 | 2,184,082,480 | 15.98 | 2021-01-19 |
| 1128 | 2021-01-20 | 136,970,000 | -521,000 | 29.80 | 459,589,808 | 2,079,204,600 | 15.18 | 2021-01-18 |
| 1129 | 2021-01-19 | 137,491,000 | 17,000 | 29.92 | 459,589,808 | 1,850,628,860 | 13.46 | 2021-01-15 |
| 1130 | 2021-01-18 | 137,474,000 | 217,000 | 29.91 | 459,589,808 | 1,795,410,440 | 13.06 | 2021-01-14 |
| 1131 | 2021-01-15 | 137,257,000 | 361,000 | 29.87 | 459,589,808 | 1,841,988,940 | 13.42 | 2021-01-13 |
| 1132 | 2021-01-14 | 136,896,000 | -343,000 | 29.79 | 459,589,808 | 1,853,571,840 | 13.54 | 2021-01-12 |
| 1133 | 2021-01-13 | 137,239,000 | 76,000 | 29.86 | 459,589,808 | 1,517,863,340 | 11.06 | 2021-01-11 |
| 1134 | 2021-01-12 | 137,163,000 | 11,000 | 29.84 | 459,589,808 | 1,538,968,860 | 11.22 | 2021-01-08 |
| 1135 | 2021-01-11 | 137,152,000 | 49,000 | 29.84 | 459,589,808 | 1,555,303,680 | 11.34 | 2021-01-07 |
| 1136 | 2021-01-08 | 137,103,000 | -68,000 | 29.83 | 459,589,808 | 1,637,009,820 | 11.94 | 2021-01-06 |
| 1137 | 2021-01-07 | 137,171,000 | 93,000 | 29.85 | 459,589,808 | 1,528,084,940 | 11.14 | 2021-01-05 |
| 1138 | 2021-01-06 | 137,078,000 | 45,000 | 29.83 | 459,589,808 | 1,590,104,800 | 11.60 | 2021-01-04 |
| 1139 | 2021-01-05 | 137,033,000 | 35,000 | 29.82 | 459,589,808 | 1,658,099,300 | 12.10 | 2020-12-30 |
| 1140 | 2021-01-04 | 136,998,000 | -191,000 | 29.81 | 459,589,808 | 1,613,836,440 | 11.78 | 2020-12-29 |
| 1141 | 2020-12-30 | 137,189,000 | 73,000 | 29.85 | 459,589,808 | 1,498,103,880 | 10.92 | 2020-12-28 |
| 1142 | 2020-12-29 | 137,116,000 | 30,000 | 29.83 | 459,589,808 | 1,486,337,440 | 10.84 | 2020-12-23 |
| 1143 | 2020-12-28 | 137,086,000 | 118,000 | 29.83 | 459,589,808 | 1,453,111,600 | 10.60 | 2020-12-22 |
| 1144 | 2020-12-23 | 136,968,000 | 18,000 | 29.80 | 459,589,808 | 1,525,823,520 | 11.14 | 2020-12-21 |
| 1145 | 2020-12-22 | 136,950,000 | -23,000 | 29.80 | 459,589,808 | 1,525,623,000 | 11.14 | 2020-12-18 |
| 1146 | 2020-12-21 | 136,973,000 | 18,000 | 29.80 | 459,589,808 | 1,531,358,140 | 11.18 | 2020-12-17 |
| 1147 | 2020-12-18 | 136,955,000 | 8,000 | 29.80 | 459,589,808 | 1,542,113,300 | 11.26 | 2020-12-16 |
| 1148 | 2020-12-17 | 136,947,000 | 53,000 | 29.80 | 459,589,808 | 1,533,806,400 | 11.20 | 2020-12-15 |
| 1149 | 2020-12-16 | 136,894,000 | -3,000 | 29.79 | 459,589,808 | 1,546,902,200 | 11.30 | 2020-12-14 |
| 1150 | 2020-12-14 | 136,897,000 | -9,000 | 29.79 | 459,589,808 | 1,598,956,960 | 11.68 | 2020-12-10 |
| 1151 | 2020-12-11 | 136,906,000 | 1,000 | 29.79 | 459,589,808 | 1,577,157,120 | 11.52 | 2020-12-09 |
| 1152 | 2020-12-10 | 136,905,000 | 57,000 | 29.79 | 459,589,808 | 1,568,931,300 | 11.46 | 2020-12-08 |
| 1153 | 2020-12-09 | 136,848,000 | 22,000 | 29.78 | 459,589,808 | 1,579,225,920 | 11.54 | 2020-12-07 |
| 1154 | 2020-12-08 | 136,826,000 | 8,000 | 29.77 | 459,589,808 | 1,641,912,000 | 12.00 | 2020-12-04 |
| 1155 | 2020-12-07 | 136,818,000 | 8,000 | 29.77 | 459,589,808 | 1,652,761,440 | 12.08 | 2020-12-03 |
| 1156 | 2020-12-04 | 136,810,000 | -3,000 | 29.77 | 459,589,808 | 1,701,916,400 | 12.44 | 2020-12-02 |
| 1157 | 2020-12-03 | 136,813,000 | 11,000 | 29.77 | 459,589,808 | 1,655,437,300 | 12.10 | 2020-12-01 |
| 1158 | 2020-12-02 | 136,802,000 | 51,000 | 29.77 | 459,589,808 | 1,597,847,360 | 11.68 | 2020-11-30 |
| 1159 | 2020-12-01 | 136,751,000 | 7,000 | 29.76 | 459,589,808 | 1,654,687,100 | 12.10 | 2020-11-27 |
| 1160 | 2020-11-30 | 136,744,000 | 18,000 | 29.75 | 459,589,808 | 1,684,686,080 | 12.32 | 2020-11-26 |
| 1161 | 2020-11-27 | 136,726,000 | -29,000 | 29.75 | 459,589,808 | 1,736,420,200 | 12.70 | 2020-11-25 |
| 1162 | 2020-11-26 | 136,755,000 | -20,000 | 29.76 | 459,589,808 | 1,786,020,300 | 13.06 | 2020-11-24 |
| 1163 | 2020-11-25 | 136,775,000 | 4,000 | 29.76 | 459,589,808 | 1,846,462,500 | 13.50 | 2020-11-23 |
| 1164 | 2020-11-24 | 136,771,000 | 46,000 | 29.76 | 459,589,808 | 1,824,525,140 | 13.34 | 2020-11-20 |
| 1165 | 2020-11-23 | 136,725,000 | -506,000 | 29.75 | 459,589,808 | 1,840,318,500 | 13.46 | 2020-11-19 |
| 1166 | 2020-11-20 | 137,231,000 | 8,000 | 29.86 | 459,589,808 | 1,740,089,080 | 12.68 | 2020-11-18 |
| 1167 | 2020-11-19 | 137,223,000 | -83,000 | 29.86 | 459,589,808 | 1,770,176,700 | 12.90 | 2020-11-17 |
| 1168 | 2020-11-18 | 137,306,000 | -18,000 | 29.88 | 459,589,808 | 1,688,863,800 | 12.30 | 2020-11-16 |
| 1169 | 2020-11-17 | 137,324,000 | 15,000 | 29.88 | 459,589,808 | 1,623,169,680 | 11.82 | 2020-11-13 |
| 1170 | 2020-11-16 | 137,309,000 | -121,000 | 29.88 | 459,589,808 | 1,672,423,620 | 12.18 | 2020-11-12 |
| 1171 | 2020-11-13 | 137,430,000 | -35,000 | 29.90 | 459,589,808 | 1,607,931,000 | 11.70 | 2020-11-11 |
| 1172 | 2020-11-12 | 137,465,000 | 45,000 | 29.91 | 459,589,808 | 1,575,348,900 | 11.46 | 2020-11-10 |
| 1173 | 2020-11-11 | 137,420,000 | -76,000 | 29.90 | 459,589,808 | 1,668,278,800 | 12.14 | 2020-11-09 |
| 1174 | 2020-11-10 | 137,496,000 | 11,000 | 29.92 | 459,589,808 | 1,622,452,800 | 11.80 | 2020-11-06 |
| 1175 | 2020-11-09 | 137,485,000 | -65,000 | 29.91 | 459,589,808 | 1,622,323,000 | 11.80 | 2020-11-05 |
| 1176 | 2020-11-06 | 137,550,000 | -27,000 | 29.93 | 459,589,808 | 1,595,580,000 | 11.60 | 2020-11-04 |
| 1177 | 2020-11-05 | 137,577,000 | -6,000 | 29.93 | 459,589,808 | 1,554,620,100 | 11.30 | 2020-11-03 |
| 1178 | 2020-11-04 | 137,583,000 | -29,000 | 29.94 | 459,589,808 | 1,568,446,200 | 11.40 | 2020-11-02 |
| 1179 | 2020-11-03 | 137,612,000 | -69,000 | 29.94 | 459,589,808 | 1,524,740,960 | 11.08 | 2020-10-30 |
| 1180 | 2020-11-02 | 137,681,000 | -308,000 | 29.96 | 459,589,808 | 1,503,476,520 | 10.92 | 2020-10-29 |
| 1181 | 2020-10-30 | 137,989,000 | 15,000 | 30.02 | 459,589,808 | 1,371,610,660 | 9.940 | 2020-10-28 |
| 1182 | 2020-10-28 | 137,974,000 | 5,000 | 30.02 | 459,589,808 | 1,375,600,780 | 9.970 | 2020-10-23 |
| 1183 | 2020-10-27 | 137,969,000 | 16,000 | 30.02 | 459,589,808 | 1,429,358,840 | 10.36 | 2020-10-22 |
| 1184 | 2020-10-23 | 137,953,000 | -6,000 | 30.02 | 459,589,808 | 1,470,578,980 | 10.66 | 2020-10-21 |
| 1185 | 2020-10-22 | 137,959,000 | -15,000 | 30.02 | 459,589,808 | 1,454,087,860 | 10.54 | 2020-10-20 |
| 1186 | 2020-10-21 | 137,974,000 | -53,000 | 30.02 | 459,589,808 | 1,487,359,720 | 10.78 | 2020-10-19 |
| 1187 | 2020-10-20 | 138,027,000 | -7,000 | 30.03 | 459,589,808 | 1,485,170,520 | 10.76 | 2020-10-16 |
| 1188 | 2020-10-19 | 138,034,000 | 4,000 | 30.03 | 459,589,808 | 1,471,442,440 | 10.66 | 2020-10-15 |
| 1189 | 2020-10-16 | 138,030,000 | 36,000 | 30.03 | 459,589,808 | 1,446,554,400 | 10.48 | 2020-10-14 |
| 1190 | 2020-10-15 | 137,994,000 | -10,000 | 30.03 | 459,589,808 | 1,363,380,720 | 9.880 | 2020-10-12 |
| 1191 | 2020-10-14 | 138,004,000 | 11,000 | 30.03 | 459,589,808 | 1,330,358,560 | 9.640 | 2020-10-09 |
| 1192 | 2020-10-12 | 137,993,000 | -25,000 | 30.03 | 459,589,808 | 1,338,532,100 | 9.700 | 2020-10-08 |
| 1193 | 2020-10-09 | 138,018,000 | 52,000 | 30.03 | 459,589,808 | 1,293,228,660 | 9.370 | 2020-10-07 |
| 1194 | 2020-10-08 | 137,966,000 | 3,000 | 30.02 | 459,589,808 | 1,342,409,180 | 9.730 | 2020-10-06 |
| 1195 | 2020-10-07 | 137,963,000 | 5,000 | 30.02 | 459,589,808 | 1,289,954,050 | 9.350 | 2020-10-05 |
| 1196 | 2020-10-06 | 137,958,000 | 1,000 | 30.02 | 459,589,808 | 1,317,498,900 | 9.550 | 2020-09-30 |
| 1197 | 2020-09-28 | 137,957,000 | 6,000 | 30.02 | 459,589,808 | 1,307,832,360 | 9.480 | 2020-09-24 |
| 1198 | 2020-09-25 | 137,951,000 | -8,000 | 30.02 | 459,589,808 | 1,365,714,900 | 9.900 | 2020-09-23 |
| 1199 | 2020-09-24 | 137,959,000 | -16,000 | 30.02 | 459,589,808 | 1,356,136,970 | 9.830 | 2020-09-22 |
| 1200 | 2020-09-23 | 137,975,000 | -3,000 | 30.02 | 459,589,808 | 1,378,370,250 | 9.990 | 2020-09-21 |
| 1201 | 2020-09-22 | 137,978,000 | -3,000 | 30.02 | 459,589,808 | 1,364,602,420 | 9.890 | 2020-09-18 |
| 1202 | 2020-09-21 | 137,981,000 | 3,000 | 30.02 | 459,589,808 | 1,379,810,000 | 10.00 | 2020-09-17 |
| 1203 | 2020-09-17 | 137,978,000 | -10,000 | 30.02 | 459,589,808 | 1,393,577,800 | 10.10 | 2020-09-15 |
| 1204 | 2020-09-16 | 137,988,000 | -3,000 | 30.02 | 459,589,808 | 1,393,678,800 | 10.10 | 2020-09-14 |
| 1205 | 2020-09-15 | 137,991,000 | -54,000 | 30.02 | 459,589,808 | 1,364,730,990 | 9.890 | 2020-09-11 |
| 1206 | 2020-09-14 | 138,045,000 | 59,000 | 30.04 | 459,589,808 | 1,370,786,850 | 9.930 | 2020-09-10 |
| 1207 | 2020-09-11 | 137,986,000 | -71,000 | 30.02 | 459,589,808 | 1,379,860,000 | 10.00 | 2020-09-09 |
| 1208 | 2020-09-10 | 138,057,000 | 2,000 | 30.04 | 459,589,808 | 1,430,270,520 | 10.36 | 2020-09-08 |
| 1209 | 2020-09-09 | 138,055,000 | 3,000 | 30.04 | 459,589,808 | 1,455,099,700 | 10.54 | 2020-09-07 |
| 1210 | 2020-09-08 | 138,052,000 | -3,000 | 30.04 | 459,589,808 | 1,485,439,520 | 10.76 | 2020-09-04 |
| 1211 | 2020-09-07 | 138,055,000 | 27,000 | 30.04 | 459,589,808 | 1,515,843,900 | 10.98 | 2020-09-03 |
| 1212 | 2020-09-04 | 138,028,000 | -3,000 | 30.03 | 459,589,808 | 1,595,603,680 | 11.56 | 2020-09-02 |
| 1213 | 2020-09-03 | 138,031,000 | -15,000 | 30.03 | 459,589,808 | 1,515,580,380 | 10.98 | 2020-09-01 |
| 1214 | 2020-09-02 | 138,046,000 | -26,000 | 30.04 | 459,589,808 | 1,435,678,400 | 10.40 | 2020-08-31 |
| 1215 | 2020-09-01 | 138,072,000 | -36,000 | 30.04 | 459,589,808 | 1,482,893,280 | 10.74 | 2020-08-28 |
| 1216 | 2020-08-31 | 138,108,000 | -52,000 | 30.05 | 459,589,808 | 1,532,998,800 | 11.10 | 2020-08-27 |
| 1217 | 2020-08-28 | 138,160,000 | -69,000 | 30.06 | 459,589,808 | 1,519,760,000 | 11.00 | 2020-08-26 |
| 1218 | 2020-08-27 | 138,229,000 | -104,000 | 30.08 | 459,589,808 | 1,570,281,440 | 11.36 | 2020-08-25 |
| 1219 | 2020-08-26 | 138,333,000 | -40,000 | 30.10 | 459,589,808 | 1,585,296,180 | 11.46 | 2020-08-24 |
| 1220 | 2020-08-25 | 138,373,000 | -231,000 | 30.11 | 459,589,808 | 1,558,079,980 | 11.26 | 2020-08-21 |
| 1221 | 2020-08-24 | 138,604,000 | -10,000 | 30.16 | 459,589,808 | 1,505,239,440 | 10.86 | 2020-08-20 |
| 1222 | 2020-08-21 | 138,614,000 | -36,000 | 30.16 | 459,589,808 | 1,524,754,000 | 11.00 | 2020-08-19 |
| 1223 | 2020-08-20 | 138,650,000 | 63,000 | 30.17 | 459,589,808 | 1,527,923,000 | 11.02 | 2020-08-18 |
| 1224 | 2020-08-19 | 138,587,000 | -10,000 | 30.15 | 459,589,808 | 1,449,620,020 | 10.46 | 2020-08-17 |
| 1225 | 2020-08-18 | 138,597,000 | -235,000 | 30.16 | 459,589,808 | 1,427,549,100 | 10.30 | 2020-08-14 |
| 1226 | 2020-08-17 | 138,832,000 | -100,000 | 30.21 | 459,589,808 | 1,364,718,560 | 9.830 | 2020-08-13 |
| 1227 | 2020-08-14 | 138,932,000 | -8,000 | 30.23 | 459,589,808 | 1,326,800,600 | 9.550 | 2020-08-12 |
| 1228 | 2020-08-13 | 138,940,000 | -80,000 | 30.23 | 459,589,808 | 1,318,540,600 | 9.490 | 2020-08-11 |
| 1229 | 2020-08-12 | 139,020,000 | -127,000 | 30.25 | 459,589,808 | 1,310,958,600 | 9.430 | 2020-08-10 |
| 1230 | 2020-08-11 | 139,147,000 | 9,000 | 30.28 | 459,589,808 | 1,259,280,350 | 9.050 | 2020-08-07 |
| 1231 | 2020-08-10 | 139,138,000 | 7,000 | 30.27 | 459,589,808 | 1,263,373,040 | 9.080 | 2020-08-06 |
| 1232 | 2020-08-07 | 139,131,000 | -227,000 | 30.27 | 459,589,808 | 1,278,613,890 | 9.190 | 2020-08-05 |
| 1233 | 2020-08-06 | 139,358,000 | -18,000 | 30.32 | 459,589,808 | 1,212,414,600 | 8.700 | 2020-08-04 |
| 1234 | 2020-08-05 | 139,376,000 | 16,000 | 30.33 | 459,589,808 | 1,179,120,960 | 8.460 | 2020-08-03 |
| 1235 | 2020-08-04 | 139,360,000 | 21,000 | 30.32 | 459,589,808 | 1,172,017,600 | 8.410 | 2020-07-31 |
| 1236 | 2020-08-03 | 139,339,000 | 7,000 | 30.32 | 459,589,808 | 1,173,234,380 | 8.420 | 2020-07-30 |
| 1237 | 2020-07-31 | 139,332,000 | 24,000 | 30.32 | 459,589,808 | 1,153,668,960 | 8.280 | 2020-07-29 |
| 1238 | 2020-07-30 | 139,308,000 | 23,000 | 30.31 | 459,589,808 | 1,103,319,360 | 7.920 | 2020-07-28 |
| 1239 | 2020-07-29 | 139,285,000 | 54,000 | 30.31 | 459,589,808 | 1,086,423,000 | 7.800 | 2020-07-27 |
| 1240 | 2020-07-28 | 139,231,000 | -25,000 | 30.29 | 459,589,808 | 1,122,201,860 | 8.060 | 2020-07-24 |
| 1241 | 2020-07-27 | 139,256,000 | -8,000 | 30.30 | 459,589,808 | 1,178,105,760 | 8.460 | 2020-07-23 |
| 1242 | 2020-07-24 | 139,264,000 | 24,000 | 30.30 | 459,589,808 | 1,193,492,480 | 8.570 | 2020-07-22 |
| 1243 | 2020-07-23 | 139,240,000 | 68,000 | 30.30 | 459,589,808 | 1,209,995,600 | 8.690 | 2020-07-21 |
| 1244 | 2020-07-22 | 139,172,000 | 75,000 | 30.28 | 459,589,808 | 1,219,146,720 | 8.760 | 2020-07-20 |
| 1245 | 2020-07-21 | 139,097,000 | 1,000 | 30.27 | 459,589,808 | 1,229,617,480 | 8.840 | 2020-07-17 |
| 1246 | 2020-07-20 | 139,096,000 | -45,000 | 30.27 | 459,589,808 | 1,228,217,680 | 8.830 | 2020-07-16 |
| 1247 | 2020-07-17 | 139,141,000 | -28,000 | 30.28 | 459,589,808 | 1,250,877,590 | 8.990 | 2020-07-15 |
| 1248 | 2020-07-16 | 139,169,000 | 125,000 | 30.28 | 459,589,808 | 1,237,212,410 | 8.890 | 2020-07-14 |
| 1249 | 2020-07-15 | 139,044,000 | -47,000 | 30.25 | 459,589,808 | 1,298,670,960 | 9.340 | 2020-07-13 |
| 1250 | 2020-07-14 | 139,091,000 | -28,000 | 30.26 | 459,589,808 | 1,293,546,300 | 9.300 | 2020-07-10 |
| 1251 | 2020-07-13 | 139,119,000 | -183,000 | 30.27 | 459,589,808 | 1,335,542,400 | 9.600 | 2020-07-09 |
| 1252 | 2020-07-10 | 139,302,000 | 10,000 | 30.31 | 459,589,808 | 1,269,041,220 | 9.110 | 2020-07-08 |
| 1253 | 2020-07-09 | 139,292,000 | -38,000 | 30.31 | 459,589,808 | 1,263,378,440 | 9.070 | 2020-07-07 |
| 1254 | 2020-07-08 | 139,330,000 | 14,000 | 30.32 | 459,589,808 | 1,284,622,600 | 9.220 | 2020-07-06 |
| 1255 | 2020-07-07 | 139,316,000 | -7,000 | 30.31 | 459,589,808 | 1,280,314,040 | 9.190 | 2020-07-03 |
| 1256 | 2020-07-06 | 139,323,000 | -125,000 | 30.31 | 459,589,808 | 1,244,154,390 | 8.930 | 2020-07-02 |
| 1257 | 2020-07-03 | 139,448,000 | -100,000 | 30.34 | 459,589,808 | 1,255,032,000 | 9.000 | 2020-06-30 |
| 1258 | 2020-07-02 | 139,548,000 | 40,000 | 30.36 | 459,589,808 | 1,233,604,320 | 8.840 | 2020-06-29 |
| 1259 | 2020-06-30 | 139,508,000 | 9,000 | 30.35 | 459,589,808 | 1,268,127,720 | 9.090 | 2020-06-26 |
| 1260 | 2020-06-29 | 139,499,000 | 36,000 | 30.35 | 459,589,808 | 1,252,701,020 | 8.980 | 2020-06-24 |
| 1261 | 2020-06-26 | 139,463,000 | 9,000 | 30.35 | 459,589,808 | 1,266,324,040 | 9.080 | 2020-06-23 |
| 1262 | 2020-06-24 | 139,454,000 | 81,000 | 30.34 | 459,589,808 | 1,262,058,700 | 9.050 | 2020-06-22 |
| 1263 | 2020-06-23 | 139,373,000 | 18,000 | 30.33 | 459,589,808 | 1,289,200,250 | 9.250 | 2020-06-19 |
| 1264 | 2020-06-22 | 139,355,000 | 14,000 | 30.32 | 459,589,808 | 1,287,640,200 | 9.240 | 2020-06-18 |
| 1265 | 2020-06-19 | 139,341,000 | -3,000 | 30.32 | 459,589,808 | 1,300,051,530 | 9.330 | 2020-06-17 |
| 1266 | 2020-06-18 | 139,344,000 | -284,000 | 30.32 | 459,589,808 | 1,298,686,080 | 9.320 | 2020-06-16 |
| 1267 | 2020-06-17 | 139,628,000 | 65,000 | 30.38 | 459,589,808 | 1,244,085,480 | 8.910 | 2020-06-15 |
| 1268 | 2020-06-16 | 139,563,000 | -44,000 | 30.37 | 459,589,808 | 1,307,705,310 | 9.370 | 2020-06-12 |
| 1269 | 2020-06-15 | 139,607,000 | -96,000 | 30.38 | 459,589,808 | 1,341,623,270 | 9.610 | 2020-06-11 |
| 1270 | 2020-06-12 | 139,703,000 | 187,000 | 30.40 | 459,589,808 | 1,349,530,980 | 9.660 | 2020-06-10 |
| 1271 | 2020-06-11 | 139,516,000 | -340,000 | 30.36 | 459,589,808 | 1,332,377,800 | 9.550 | 2020-06-09 |
| 1272 | 2020-06-10 | 139,856,000 | 27,000 | 30.43 | 459,589,808 | 1,261,501,120 | 9.020 | 2020-06-08 |
| 1273 | 2020-06-09 | 139,829,000 | -179,000 | 30.42 | 459,589,808 | 1,290,621,670 | 9.230 | 2020-06-05 |
| 1274 | 2020-06-08 | 140,008,000 | 15,000 | 30.46 | 459,589,808 | 1,292,273,840 | 9.230 | 2020-06-04 |
| 1275 | 2020-06-05 | 139,993,000 | 108,000 | 30.46 | 459,589,808 | 1,336,933,150 | 9.550 | 2020-06-03 |
| 1276 | 2020-06-04 | 139,885,000 | -67,000 | 30.44 | 459,589,808 | 1,289,739,700 | 9.220 | 2020-06-02 |
| 1277 | 2020-06-03 | 139,952,000 | -204,000 | 30.45 | 459,589,808 | 1,302,953,120 | 9.310 | 2020-06-01 |
| 1278 | 2020-06-02 | 140,156,000 | -269,000 | 30.50 | 459,589,808 | 1,324,474,200 | 9.450 | 2020-05-29 |
| 1279 | 2020-06-01 | 140,425,000 | -17,000 | 30.55 | 459,589,808 | 1,140,251,000 | 8.120 | 2020-05-28 |
| 1280 | 2020-05-29 | 140,442,000 | 7,000 | 30.56 | 459,589,808 | 1,123,536,000 | 8.000 | 2020-05-27 |
| 1281 | 2020-05-28 | 140,435,000 | -27,000 | 30.56 | 459,589,808 | 1,145,949,600 | 8.160 | 2020-05-26 |
| 1282 | 2020-05-27 | 140,462,000 | 5,000 | 30.56 | 459,589,808 | 1,120,886,760 | 7.980 | 2020-05-25 |
| 1283 | 2020-05-26 | 140,457,000 | 5,000 | 30.56 | 459,589,808 | 1,085,732,610 | 7.730 | 2020-05-22 |
| 1284 | 2020-05-25 | 140,452,000 | -18,000 | 30.56 | 459,589,808 | 1,155,919,960 | 8.230 | 2020-05-21 |
| 1285 | 2020-05-22 | 140,470,000 | 9,000 | 30.56 | 459,589,808 | 1,164,496,300 | 8.290 | 2020-05-20 |
| 1286 | 2020-05-21 | 140,461,000 | 22,000 | 30.56 | 459,589,808 | 1,163,017,080 | 8.280 | 2020-05-19 |
| 1287 | 2020-05-20 | 140,439,000 | -151,000 | 30.56 | 459,589,808 | 1,165,643,700 | 8.300 | 2020-05-18 |
| 1288 | 2020-05-19 | 140,590,000 | -58,000 | 30.59 | 459,589,808 | 1,145,808,500 | 8.150 | 2020-05-15 |
| 1289 | 2020-05-18 | 140,648,000 | 23,000 | 30.60 | 459,589,808 | 1,066,111,840 | 7.580 | 2020-05-14 |
| 1290 | 2020-05-15 | 140,625,000 | -9,000 | 30.60 | 459,589,808 | 1,091,250,000 | 7.760 | 2020-05-13 |
| 1291 | 2020-05-14 | 140,634,000 | -6,000 | 30.60 | 459,589,808 | 1,074,443,760 | 7.640 | 2020-05-12 |
| 1292 | 2020-05-13 | 140,640,000 | 43,000 | 30.60 | 459,589,808 | 1,102,617,600 | 7.840 | 2020-05-11 |
| 1293 | 2020-05-12 | 140,597,000 | 99,000 | 30.59 | 459,589,808 | 1,051,665,560 | 7.480 | 2020-05-08 |
| 1294 | 2020-05-11 | 140,498,000 | 6,000 | 30.57 | 459,589,808 | 1,043,900,140 | 7.430 | 2020-05-07 |
| 1295 | 2020-05-08 | 140,492,000 | -19,000 | 30.57 | 459,589,808 | 1,039,640,800 | 7.400 | 2020-05-06 |
| 1296 | 2020-05-07 | 140,511,000 | 14,000 | 30.57 | 459,589,808 | 1,027,135,410 | 7.310 | 2020-05-05 |
| 1297 | 2020-05-06 | 140,497,000 | 25,000 | 30.57 | 459,589,808 | 1,012,983,370 | 7.210 | 2020-05-04 |
| 1298 | 2020-05-05 | 140,472,000 | -20,000 | 30.56 | 459,589,808 | 1,049,325,840 | 7.470 | 2020-04-29 |
| 1299 | 2020-05-04 | 140,492,000 | 10,000 | 30.57 | 459,589,808 | 1,048,070,320 | 7.460 | 2020-04-28 |
| 1300 | 2020-04-29 | 140,482,000 | 15,000 | 30.57 | 459,589,808 | 1,028,328,240 | 7.320 | 2020-04-27 |
| 1301 | 2020-04-28 | 140,467,000 | 25,000 | 30.56 | 459,589,808 | 1,024,004,430 | 7.290 | 2020-04-24 |
| 1302 | 2020-04-27 | 140,442,000 | 3,000 | 30.56 | 459,589,808 | 1,053,315,000 | 7.500 | 2020-04-23 |
| 1303 | 2020-04-24 | 140,439,000 | -7,000 | 30.56 | 459,589,808 | 1,078,571,520 | 7.680 | 2020-04-22 |
| 1304 | 2020-04-23 | 140,446,000 | 2,000 | 30.56 | 459,589,808 | 1,064,580,680 | 7.580 | 2020-04-21 |
| 1305 | 2020-04-22 | 140,444,000 | -10,000 | 30.56 | 459,589,808 | 1,081,418,800 | 7.700 | 2020-04-20 |
| 1306 | 2020-04-21 | 140,454,000 | 70,000 | 30.56 | 459,589,808 | 1,054,809,540 | 7.510 | 2020-04-17 |
| 1307 | 2020-04-20 | 140,384,000 | 1,000 | 30.55 | 459,589,808 | 1,051,476,160 | 7.490 | 2020-04-16 |
| 1308 | 2020-04-17 | 140,383,000 | -95,000 | 30.55 | 459,589,808 | 1,059,891,650 | 7.550 | 2020-04-15 |
| 1309 | 2020-04-16 | 140,478,000 | -19,000 | 30.57 | 459,589,808 | 1,046,561,100 | 7.450 | 2020-04-14 |
| 1310 | 2020-04-15 | 140,497,000 | 57,000 | 30.57 | 459,589,808 | 996,123,730 | 7.090 | 2020-04-09 |
| 1311 | 2020-04-14 | 140,440,000 | 24,000 | 30.56 | 459,589,808 | 1,002,741,600 | 7.140 | 2020-04-08 |
| 1312 | 2020-04-09 | 140,416,000 | 50,000 | 30.55 | 459,589,808 | 1,010,995,200 | 7.200 | 2020-04-07 |
| 1313 | 2020-04-08 | 140,366,000 | 29,000 | 30.54 | 459,589,808 | 969,929,060 | 6.910 | 2020-04-06 |
| 1314 | 2020-04-07 | 140,337,000 | -72,000 | 30.54 | 459,589,808 | 982,359,000 | 7.000 | 2020-04-03 |
| 1315 | 2020-04-06 | 140,409,000 | 12,000 | 30.55 | 459,589,808 | 966,013,920 | 6.880 | 2020-04-02 |
| 1316 | 2020-04-03 | 140,397,000 | 56,000 | 30.55 | 459,589,808 | 947,679,750 | 6.750 | 2020-04-01 |
| 1317 | 2020-04-02 | 140,341,000 | -85,000 | 30.54 | 459,589,808 | 1,003,438,150 | 7.150 | 2020-03-31 |
| 1318 | 2020-04-01 | 140,426,000 | 112,000 | 30.55 | 459,589,808 | 912,769,000 | 6.500 | 2020-03-30 |
| 1319 | 2020-03-31 | 140,314,000 | -8,000 | 30.53 | 459,589,808 | 954,135,200 | 6.800 | 2020-03-27 |
| 1320 | 2020-03-30 | 140,322,000 | 8,000 | 30.53 | 459,589,808 | 933,141,300 | 6.650 | 2020-03-26 |
| 1321 | 2020-03-27 | 140,314,000 | -365,000 | 30.53 | 459,589,808 | 970,972,880 | 6.920 | 2020-03-25 |
| 1322 | 2020-03-26 | 140,679,000 | 88,000 | 30.61 | 459,589,808 | 900,345,600 | 6.400 | 2020-03-24 |
| 1323 | 2020-03-25 | 140,591,000 | 350,000 | 30.59 | 459,589,808 | 894,158,760 | 6.360 | 2020-03-23 |
| 1324 | 2020-03-24 | 140,241,000 | -3,000 | 30.51 | 459,589,808 | 922,785,780 | 6.580 | 2020-03-20 |
| 1325 | 2020-03-23 | 140,244,000 | -7,000 | 30.52 | 459,589,808 | 887,744,520 | 6.330 | 2020-03-19 |
| 1326 | 2020-03-20 | 140,251,000 | 97,000 | 30.52 | 459,589,808 | 953,706,800 | 6.800 | 2020-03-18 |
| 1327 | 2020-03-19 | 140,154,000 | 39,000 | 30.50 | 459,589,808 | 988,085,700 | 7.050 | 2020-03-17 |
| 1328 | 2020-03-18 | 140,115,000 | -5,000 | 30.49 | 459,589,808 | 1,048,060,200 | 7.480 | 2020-03-16 |
| 1329 | 2020-03-17 | 140,120,000 | 28,000 | 30.49 | 459,589,808 | 1,066,313,200 | 7.610 | 2020-03-13 |
| 1330 | 2020-03-16 | 140,092,000 | -11,000 | 30.48 | 459,589,808 | 1,105,325,880 | 7.890 | 2020-03-12 |
| 1331 | 2020-03-13 | 140,103,000 | -5,000 | 30.48 | 459,589,808 | 1,140,438,420 | 8.140 | 2020-03-11 |
| 1332 | 2020-03-12 | 140,108,000 | 5,000 | 30.49 | 459,589,808 | 1,123,666,160 | 8.020 | 2020-03-10 |
| 1333 | 2020-03-11 | 140,103,000 | -17,000 | 30.48 | 459,589,808 | 1,120,824,000 | 8.000 | 2020-03-09 |
| 1334 | 2020-03-10 | 140,120,000 | -50,000 | 30.49 | 459,589,808 | 1,164,397,200 | 8.310 | 2020-03-06 |
| 1335 | 2020-03-09 | 140,170,000 | -55,000 | 30.50 | 459,589,808 | 1,171,821,200 | 8.360 | 2020-03-05 |
| 1336 | 2020-03-06 | 140,225,000 | -619,000 | 30.51 | 459,589,808 | 1,155,454,000 | 8.240 | 2020-03-04 |
| 1337 | 2020-03-05 | 140,844,000 | -123,000 | 30.65 | 459,589,808 | 1,161,963,000 | 8.250 | 2020-03-03 |
| 1338 | 2020-03-04 | 140,967,000 | 4,000 | 30.67 | 459,589,808 | 1,105,181,280 | 7.840 | 2020-03-02 |
| 1339 | 2020-03-03 | 140,963,000 | 10,000 | 30.67 | 459,589,808 | 1,084,005,470 | 7.690 | 2020-02-28 |
| 1340 | 2020-03-02 | 140,953,000 | 4,000 | 30.67 | 459,589,808 | 1,114,938,230 | 7.910 | 2020-02-27 |
| 1341 | 2020-02-28 | 140,949,000 | 70,000 | 30.67 | 459,589,808 | 1,092,354,750 | 7.750 | 2020-02-26 |
| 1342 | 2020-02-27 | 140,879,000 | 41,000 | 30.65 | 459,589,808 | 1,107,308,940 | 7.860 | 2020-02-25 |
| 1343 | 2020-02-26 | 140,838,000 | 6,000 | 30.64 | 459,589,808 | 1,123,887,240 | 7.980 | 2020-02-24 |
| 1344 | 2020-02-25 | 140,832,000 | 105,000 | 30.64 | 459,589,808 | 1,136,514,240 | 8.070 | 2020-02-21 |
| 1345 | 2020-02-24 | 140,727,000 | 13,000 | 30.62 | 459,589,808 | 1,166,626,830 | 8.290 | 2020-02-20 |
| 1346 | 2020-02-21 | 140,714,000 | -45,000 | 30.62 | 459,589,808 | 1,173,554,760 | 8.340 | 2020-02-19 |
| 1347 | 2020-02-20 | 140,759,000 | 20,000 | 30.63 | 459,589,808 | 1,168,299,700 | 8.300 | 2020-02-18 |
| 1348 | 2020-02-19 | 140,739,000 | -10,000 | 30.62 | 459,589,808 | 1,182,207,600 | 8.400 | 2020-02-17 |
| 1349 | 2020-02-18 | 140,749,000 | -3,000 | 30.62 | 459,589,808 | 1,159,771,760 | 8.240 | 2020-02-14 |
| 1350 | 2020-02-17 | 140,752,000 | 5,000 | 30.63 | 459,589,808 | 1,180,909,280 | 8.390 | 2020-02-13 |
| 1351 | 2020-02-14 | 140,747,000 | 7,000 | 30.62 | 459,589,808 | 1,182,274,800 | 8.400 | 2020-02-12 |
| 1352 | 2020-02-13 | 140,740,000 | -9,000 | 30.62 | 459,589,808 | 1,185,030,800 | 8.420 | 2020-02-11 |
| 1353 | 2020-02-11 | 140,749,000 | 5,000 | 30.62 | 459,589,808 | 1,176,661,640 | 8.360 | 2020-02-07 |
| 1354 | 2020-02-10 | 140,744,000 | -31,000 | 30.62 | 459,589,808 | 1,190,694,240 | 8.460 | 2020-02-06 |
| 1355 | 2020-02-07 | 140,775,000 | 75,000 | 30.63 | 459,589,808 | 1,181,102,250 | 8.390 | 2020-02-05 |
| 1356 | 2020-02-06 | 140,700,000 | 74,000 | 30.61 | 459,589,808 | 1,159,368,000 | 8.240 | 2020-02-04 |
| 1357 | 2020-02-05 | 140,626,000 | -19,000 | 30.60 | 459,589,808 | 1,129,226,780 | 8.030 | 2020-02-03 |
| 1358 | 2020-02-04 | 140,645,000 | 6,000 | 30.60 | 459,589,808 | 1,119,534,200 | 7.960 | 2020-01-31 |
| 1359 | 2020-02-03 | 140,639,000 | -9,000 | 30.60 | 459,589,808 | 1,119,486,440 | 7.960 | 2020-01-30 |
| 1360 | 2020-01-31 | 140,648,000 | -24,000 | 30.60 | 459,589,808 | 1,174,410,800 | 8.350 | 2020-01-29 |
| 1361 | 2020-01-30 | 140,672,000 | 361,000 | 30.61 | 459,589,808 | 1,222,439,680 | 8.690 | 2020-01-23 |
| 1362 | 2020-01-29 | 140,311,000 | 247,000 | 30.53 | 459,589,808 | 1,267,008,330 | 9.030 | 2020-01-22 |
| 1363 | 2020-01-23 | 140,064,000 | 47,000 | 30.48 | 459,589,808 | 1,267,579,200 | 9.050 | 2020-01-21 |
| 1364 | 2020-01-22 | 140,017,000 | 123,000 | 30.47 | 459,589,808 | 1,337,162,350 | 9.550 | 2020-01-20 |
| 1365 | 2020-01-21 | 139,894,000 | -60,000 | 30.44 | 459,589,808 | 1,345,780,280 | 9.620 | 2020-01-17 |
| 1366 | 2020-01-20 | 139,954,000 | 202,000 | 30.45 | 459,589,808 | 1,346,357,480 | 9.620 | 2020-01-16 |
| 1367 | 2020-01-17 | 139,752,000 | 148,000 | 30.41 | 459,589,808 | 1,327,644,000 | 9.500 | 2020-01-15 |
| 1368 | 2020-01-15 | 139,604,000 | -21,000 | 30.38 | 459,589,808 | 1,336,010,280 | 9.570 | 2020-01-13 |
| 1369 | 2020-01-14 | 139,625,000 | -90,000 | 30.38 | 459,589,808 | 1,325,041,250 | 9.490 | 2020-01-10 |
| 1370 | 2020-01-13 | 139,715,000 | -80,000 | 30.40 | 459,589,808 | 1,299,349,500 | 9.300 | 2020-01-09 |
| 1371 | 2020-01-10 | 139,795,000 | -58,000 | 30.42 | 459,589,808 | 1,266,542,700 | 9.060 | 2020-01-08 |
| 1372 | 2020-01-09 | 139,853,000 | -16,000 | 30.43 | 459,589,808 | 1,286,647,600 | 9.200 | 2020-01-07 |
| 1373 | 2020-01-08 | 139,869,000 | -54,000 | 30.43 | 459,589,808 | 1,299,383,010 | 9.290 | 2020-01-06 |
| 1374 | 2020-01-07 | 139,923,000 | -41,000 | 30.45 | 459,589,808 | 1,301,283,900 | 9.300 | 2020-01-03 |
| 1375 | 2020-01-06 | 139,964,000 | -225,000 | 30.45 | 459,589,808 | 1,290,468,080 | 9.220 | 2020-01-02 |
| 1376 | 2020-01-03 | 140,189,000 | 45,000 | 30.50 | 459,589,808 | 1,171,980,040 | 8.360 | 2019-12-30 |
| 1377 | 2020-01-02 | 140,144,000 | -427,000 | 30.49 | 459,589,808 | 1,175,808,160 | 8.390 | 2019-12-27 |
| 1378 | 2019-12-30 | 140,571,000 | -68,000 | 30.59 | 459,589,808 | 1,092,236,670 | 7.770 | 2019-12-23 |
| 1379 | 2019-12-27 | 140,639,000 | 19,000 | 30.60 | 459,589,808 | 1,064,637,230 | 7.570 | 2019-12-20 |
| 1380 | 2019-12-23 | 140,620,000 | 12,000 | 30.60 | 459,589,808 | 1,096,836,000 | 7.800 | 2019-12-19 |
| 1381 | 2019-12-20 | 140,608,000 | -98,000 | 30.59 | 459,589,808 | 1,119,239,680 | 7.960 | 2019-12-18 |
| 1382 | 2019-12-19 | 140,706,000 | -93,000 | 30.62 | 459,589,808 | 1,097,506,800 | 7.800 | 2019-12-17 |
| 1383 | 2019-12-18 | 140,799,000 | -11,000 | 30.64 | 459,589,808 | 1,101,048,180 | 7.820 | 2019-12-16 |
| 1384 | 2019-12-17 | 140,810,000 | -87,000 | 30.64 | 459,589,808 | 1,108,174,700 | 7.870 | 2019-12-13 |
| 1385 | 2019-12-16 | 140,897,000 | -7,000 | 30.66 | 459,589,808 | 1,082,088,960 | 7.680 | 2019-12-12 |
| 1386 | 2019-12-13 | 140,904,000 | -62,000 | 30.66 | 459,589,808 | 1,090,596,960 | 7.740 | 2019-12-11 |
| 1387 | 2019-12-12 | 140,966,000 | -23,000 | 30.67 | 459,589,808 | 1,071,341,600 | 7.600 | 2019-12-10 |
| 1388 | 2019-12-11 | 140,989,000 | -19,000 | 30.68 | 459,589,808 | 1,071,516,400 | 7.600 | 2019-12-09 |
| 1389 | 2019-12-10 | 141,008,000 | -15,000 | 30.68 | 459,589,808 | 1,067,430,560 | 7.570 | 2019-12-06 |
| 1390 | 2019-12-09 | 141,023,000 | -20,000 | 30.68 | 459,589,808 | 1,054,852,040 | 7.480 | 2019-12-05 |
| 1391 | 2019-12-06 | 141,043,000 | 50,000 | 30.69 | 459,589,808 | 1,028,203,470 | 7.290 | 2019-12-04 |
| 1392 | 2019-12-05 | 140,993,000 | -5,000 | 30.68 | 459,589,808 | 1,050,397,850 | 7.450 | 2019-12-03 |
| 1393 | 2019-12-04 | 140,998,000 | 8,000 | 30.68 | 459,589,808 | 1,030,695,380 | 7.310 | 2019-12-02 |
| 1394 | 2019-12-03 | 140,990,000 | 36,000 | 30.68 | 459,589,808 | 1,023,587,400 | 7.260 | 2019-11-29 |
| 1395 | 2019-12-02 | 140,954,000 | 13,000 | 30.67 | 459,589,808 | 1,013,459,260 | 7.190 | 2019-11-28 |
| 1396 | 2019-11-29 | 140,941,000 | 19,000 | 30.67 | 459,589,808 | 1,023,231,660 | 7.260 | 2019-11-27 |
| 1397 | 2019-11-28 | 140,922,000 | -4,000 | 30.66 | 459,589,808 | 1,016,047,620 | 7.210 | 2019-11-26 |
| 1398 | 2019-11-27 | 140,926,000 | 104,000 | 30.66 | 459,589,808 | 1,027,350,540 | 7.290 | 2019-11-25 |
| 1399 | 2019-11-26 | 140,822,000 | 42,000 | 30.64 | 459,589,808 | 1,023,775,940 | 7.270 | 2019-11-22 |
| 1400 | 2019-11-25 | 140,780,000 | 9,000 | 30.63 | 459,589,808 | 1,019,247,200 | 7.240 | 2019-11-21 |
| 1401 | 2019-11-22 | 140,771,000 | 70,000 | 30.63 | 459,589,808 | 1,031,851,430 | 7.330 | 2019-11-20 |
| 1402 | 2019-11-21 | 140,701,000 | 15,000 | 30.61 | 459,589,808 | 1,051,036,470 | 7.470 | 2019-11-19 |
| 1403 | 2019-11-20 | 140,686,000 | 90,000 | 30.61 | 459,589,808 | 1,027,007,800 | 7.300 | 2019-11-18 |
| 1404 | 2019-11-19 | 140,596,000 | 59,000 | 30.59 | 459,589,808 | 1,027,756,760 | 7.310 | 2019-11-15 |
| 1405 | 2019-11-18 | 140,537,000 | 198,000 | 30.58 | 459,589,808 | 1,032,946,950 | 7.350 | 2019-11-14 |
| 1406 | 2019-11-15 | 140,339,000 | 28,000 | 30.54 | 459,589,808 | 1,067,979,790 | 7.610 | 2019-11-13 |
| 1407 | 2019-11-14 | 140,311,000 | 289,000 | 30.53 | 459,589,808 | 1,104,247,570 | 7.870 | 2019-11-12 |
| 1408 | 2019-11-13 | 140,022,000 | -20,000 | 30.47 | 459,589,808 | 1,145,379,960 | 8.180 | 2019-11-11 |
| 1409 | 2019-11-12 | 140,042,000 | -33,000 | 30.47 | 459,589,808 | 1,193,157,840 | 8.520 | 2019-11-08 |
| 1410 | 2019-11-11 | 140,075,000 | 169,000 | 30.48 | 459,589,808 | 1,172,427,750 | 8.370 | 2019-11-07 |
| 1411 | 2019-11-08 | 139,906,000 | -48,000 | 30.44 | 459,589,808 | 1,152,825,440 | 8.240 | 2019-11-06 |
| 1412 | 2019-11-07 | 139,954,000 | -26,000 | 30.45 | 459,589,808 | 1,147,622,800 | 8.200 | 2019-11-05 |
| 1413 | 2019-11-06 | 139,980,000 | -17,000 | 30.46 | 459,589,808 | 1,140,837,000 | 8.150 | 2019-11-04 |
| 1414 | 2019-11-05 | 139,997,000 | -243,000 | 30.46 | 459,589,808 | 1,108,776,240 | 7.920 | 2019-11-01 |
| 1415 | 2019-11-04 | 140,240,000 | 2,000 | 30.51 | 459,589,808 | 1,016,740,000 | 7.250 | 2019-10-31 |
| 1416 | 2019-11-01 | 140,238,000 | 94,000 | 30.51 | 459,589,808 | 1,023,737,400 | 7.300 | 2019-10-30 |
| 1417 | 2019-10-31 | 140,144,000 | 220,000 | 30.49 | 459,589,808 | 1,046,875,680 | 7.470 | 2019-10-29 |
| 1418 | 2019-10-30 | 139,924,000 | -5,000 | 30.45 | 459,589,808 | 1,098,403,400 | 7.850 | 2019-10-28 |
| 1419 | 2019-10-29 | 139,929,000 | -8,000 | 30.45 | 459,589,808 | 1,057,863,240 | 7.560 | 2019-10-25 |
| 1420 | 2019-10-28 | 139,937,000 | 6,000 | 30.45 | 459,589,808 | 1,063,521,200 | 7.600 | 2019-10-24 |
| 1421 | 2019-10-25 | 139,931,000 | 7,000 | 30.45 | 459,589,808 | 1,064,874,910 | 7.610 | 2019-10-23 |
| 1422 | 2019-10-24 | 139,924,000 | -16,000 | 30.45 | 459,589,808 | 1,077,414,800 | 7.700 | 2019-10-22 |
| 1423 | 2019-10-23 | 139,940,000 | 67,000 | 30.45 | 459,589,808 | 1,090,132,600 | 7.790 | 2019-10-21 |
| 1424 | 2019-10-22 | 139,873,000 | 42,000 | 30.43 | 459,589,808 | 1,103,597,970 | 7.890 | 2019-10-18 |
| 1425 | 2019-10-21 | 139,831,000 | 242,000 | 30.43 | 459,589,808 | 1,086,486,870 | 7.770 | 2019-10-17 |
| 1426 | 2019-10-18 | 139,589,000 | -26,000 | 30.37 | 459,589,808 | 1,087,398,310 | 7.790 | 2019-10-16 |
| 1427 | 2019-10-16 | 139,615,000 | 7,000 | 30.38 | 459,589,808 | 1,056,885,550 | 7.570 | 2019-10-14 |
| 1428 | 2019-10-15 | 139,608,000 | -20,000 | 30.38 | 459,589,808 | 1,054,040,400 | 7.550 | 2019-10-11 |
| 1429 | 2019-10-14 | 139,628,000 | -20,000 | 30.38 | 459,589,808 | 1,037,436,040 | 7.430 | 2019-10-10 |
| 1430 | 2019-10-11 | 139,648,000 | -22,000 | 30.39 | 459,589,808 | 1,043,170,560 | 7.470 | 2019-10-09 |
| 1431 | 2019-10-10 | 139,670,000 | 5,000 | 30.39 | 459,589,808 | 1,032,161,300 | 7.390 | 2019-10-08 |
| 1432 | 2019-10-09 | 139,665,000 | 9,000 | 30.39 | 459,589,808 | 1,022,347,800 | 7.320 | 2019-10-04 |
| 1433 | 2019-10-08 | 139,656,000 | 5,000 | 30.39 | 459,589,808 | 1,022,281,920 | 7.320 | 2019-10-03 |
| 1434 | 2019-10-04 | 139,651,000 | 47,000 | 30.39 | 459,589,808 | 1,029,227,870 | 7.370 | 2019-10-02 |
| 1435 | 2019-10-03 | 139,604,000 | 45,000 | 30.38 | 459,589,808 | 1,051,218,120 | 7.530 | 2019-09-30 |
| 1436 | 2019-10-02 | 139,559,000 | 9,000 | 30.37 | 459,589,808 | 1,060,648,400 | 7.600 | 2019-09-27 |
| 1437 | 2019-09-30 | 139,550,000 | 66,000 | 30.36 | 459,589,808 | 1,067,557,500 | 7.650 | 2019-09-26 |
| 1438 | 2019-09-27 | 139,484,000 | -13,000 | 30.35 | 459,589,808 | 1,082,395,840 | 7.760 | 2019-09-25 |
| 1439 | 2019-09-26 | 139,497,000 | 124,000 | 30.35 | 459,589,808 | 1,071,336,960 | 7.680 | 2019-09-24 |
| 1440 | 2019-09-25 | 139,373,000 | 43,000 | 30.33 | 459,589,808 | 1,092,684,320 | 7.840 | 2019-09-23 |
| 1441 | 2019-09-24 | 139,330,000 | 30,000 | 30.32 | 459,589,808 | 1,131,359,600 | 8.120 | 2019-09-20 |
| 1442 | 2019-09-23 | 139,300,000 | 10,000 | 30.31 | 459,589,808 | 1,131,116,000 | 8.120 | 2019-09-19 |
| 1443 | 2019-09-20 | 139,290,000 | 5,000 | 30.31 | 459,589,808 | 1,132,427,700 | 8.130 | 2019-09-18 |
| 1444 | 2019-09-19 | 139,285,000 | 5,000 | 30.31 | 459,589,808 | 1,129,601,350 | 8.110 | 2019-09-17 |
| 1445 | 2019-09-18 | 139,280,000 | 75,000 | 30.31 | 459,589,808 | 1,150,452,800 | 8.260 | 2019-09-16 |
| 1446 | 2019-09-17 | 139,205,000 | -50,000 | 30.29 | 459,589,808 | 1,201,339,150 | 8.630 | 2019-09-13 |
| 1447 | 2019-09-16 | 139,255,000 | 27,000 | 30.30 | 459,589,808 | 1,164,171,800 | 8.360 | 2019-09-12 |
| 1448 | 2019-09-13 | 139,228,000 | -6,000 | 30.29 | 459,589,808 | 1,148,631,000 | 8.250 | 2019-09-11 |
| 1449 | 2019-09-12 | 139,234,000 | -11,000 | 30.30 | 459,589,808 | 1,165,388,580 | 8.370 | 2019-09-10 |
| 1450 | 2019-09-11 | 139,245,000 | 162,000 | 30.30 | 459,589,808 | 1,137,631,650 | 8.170 | 2019-09-09 |
| 1451 | 2019-09-10 | 139,083,000 | 79,000 | 30.26 | 459,589,808 | 1,154,388,900 | 8.300 | 2019-09-06 |
| 1452 | 2019-09-09 | 139,004,000 | 1,000 | 30.25 | 459,589,808 | 1,142,612,880 | 8.220 | 2019-09-05 |
| 1453 | 2019-09-06 | 139,003,000 | 28,000 | 30.25 | 459,589,808 | 1,138,434,570 | 8.190 | 2019-09-04 |
| 1454 | 2019-09-05 | 138,975,000 | 17,000 | 30.24 | 459,589,808 | 1,147,933,500 | 8.260 | 2019-09-03 |
| 1455 | 2019-09-04 | 138,958,000 | 24,000 | 30.24 | 459,589,808 | 1,153,351,400 | 8.300 | 2019-09-02 |
| 1456 | 2019-09-03 | 138,934,000 | 13,000 | 30.23 | 459,589,808 | 1,142,037,480 | 8.220 | 2019-08-30 |
| 1457 | 2019-09-02 | 138,921,000 | -7,000 | 30.23 | 459,589,808 | 1,155,822,720 | 8.320 | 2019-08-29 |
| 1458 | 2019-08-30 | 138,928,000 | 91,000 | 30.23 | 459,589,808 | 1,185,055,840 | 8.530 | 2019-08-28 |
| 1459 | 2019-08-29 | 138,837,000 | 22,000 | 30.21 | 459,589,808 | 1,152,347,100 | 8.300 | 2019-08-27 |
| 1460 | 2019-08-28 | 138,815,000 | 20,000 | 30.20 | 459,589,808 | 1,166,046,000 | 8.400 | 2019-08-26 |
| 1461 | 2019-08-27 | 138,795,000 | -121,000 | 30.20 | 459,589,808 | 1,186,697,250 | 8.550 | 2019-08-23 |
| 1462 | 2019-08-26 | 138,916,000 | 57,000 | 30.23 | 459,589,808 | 1,107,160,520 | 7.970 | 2019-08-22 |
| 1463 | 2019-08-23 | 138,859,000 | 7,000 | 30.21 | 459,589,808 | 1,123,369,310 | 8.090 | 2019-08-21 |
| 1464 | 2019-08-22 | 138,852,000 | 62,000 | 30.21 | 459,589,808 | 1,119,147,120 | 8.060 | 2019-08-20 |
| 1465 | 2019-08-21 | 138,790,000 | -42,000 | 30.20 | 459,589,808 | 1,132,526,400 | 8.160 | 2019-08-19 |
| 1466 | 2019-08-20 | 138,832,000 | -75,000 | 30.21 | 459,589,808 | 1,123,150,880 | 8.090 | 2019-08-16 |
| 1467 | 2019-08-19 | 138,907,000 | 13,000 | 30.22 | 459,589,808 | 1,087,641,810 | 7.830 | 2019-08-15 |
| 1468 | 2019-08-16 | 138,894,000 | -2,000 | 30.22 | 459,589,808 | 1,052,816,520 | 7.580 | 2019-08-14 |
| 1469 | 2019-08-15 | 138,896,000 | -8,000 | 30.22 | 459,589,808 | 1,062,554,400 | 7.650 | 2019-08-13 |
| 1470 | 2019-08-13 | 138,904,000 | -56,000 | 30.22 | 459,589,808 | 1,069,560,800 | 7.700 | 2019-08-09 |
| 1471 | 2019-08-12 | 138,960,000 | -45,000 | 30.24 | 459,589,808 | 1,110,290,400 | 7.990 | 2019-08-08 |
| 1472 | 2019-08-09 | 139,005,000 | 23,000 | 30.25 | 459,589,808 | 1,078,678,800 | 7.760 | 2019-08-07 |
| 1473 | 2019-08-08 | 138,982,000 | -7,000 | 30.24 | 459,589,808 | 1,072,941,040 | 7.720 | 2019-08-06 |
| 1474 | 2019-08-07 | 138,989,000 | -31,000 | 30.24 | 459,589,808 | 1,081,334,420 | 7.780 | 2019-08-05 |
| 1475 | 2019-08-06 | 139,020,000 | 69,000 | 30.25 | 459,589,808 | 1,121,891,400 | 8.070 | 2019-08-02 |
| 1476 | 2019-08-05 | 138,951,000 | 61,000 | 30.23 | 459,589,808 | 1,175,525,460 | 8.460 | 2019-08-01 |
| 1477 | 2019-08-02 | 138,890,000 | 21,000 | 30.22 | 459,589,808 | 1,198,620,700 | 8.630 | 2019-07-31 |
| 1478 | 2019-08-01 | 138,869,000 | -82,000 | 30.22 | 459,589,808 | 1,235,934,100 | 8.900 | 2019-07-30 |
| 1479 | 2019-07-31 | 138,951,000 | -46,000 | 30.23 | 459,589,808 | 1,156,072,320 | 8.320 | 2019-07-29 |
| 1480 | 2019-07-30 | 138,997,000 | 42,000 | 30.24 | 459,589,808 | 1,164,794,860 | 8.380 | 2019-07-26 |
| 1481 | 2019-07-29 | 138,955,000 | 93,000 | 30.23 | 459,589,808 | 1,179,727,950 | 8.490 | 2019-07-25 |
| 1482 | 2019-07-26 | 138,862,000 | -4,000 | 30.21 | 459,589,808 | 1,213,653,880 | 8.740 | 2019-07-24 |
| 1483 | 2019-07-25 | 138,866,000 | 11,000 | 30.22 | 459,589,808 | 1,223,409,460 | 8.810 | 2019-07-23 |
| 1484 | 2019-07-24 | 138,855,000 | -6,000 | 30.21 | 459,589,808 | 1,209,427,050 | 8.710 | 2019-07-22 |
| 1485 | 2019-07-23 | 138,861,000 | 36,000 | 30.21 | 459,589,808 | 1,221,976,800 | 8.800 | 2019-07-19 |
| 1486 | 2019-07-22 | 138,825,000 | 55,000 | 30.21 | 459,589,808 | 1,225,824,750 | 8.830 | 2019-07-18 |
| 1487 | 2019-07-19 | 138,770,000 | 420,000 | 30.19 | 459,589,808 | 1,223,951,400 | 8.820 | 2019-07-17 |
| 1488 | 2019-07-18 | 138,350,000 | 79,000 | 30.10 | 459,589,808 | 1,257,601,500 | 9.090 | 2019-07-16 |
| 1489 | 2019-07-17 | 138,271,000 | -29,000 | 30.09 | 459,589,808 | 1,280,389,460 | 9.260 | 2019-07-15 |
| 1490 | 2019-07-16 | 138,300,000 | -17,000 | 30.09 | 459,589,808 | 1,270,977,000 | 9.190 | 2019-07-12 |
| 1491 | 2019-07-15 | 138,317,000 | -32,000 | 30.10 | 459,589,808 | 1,279,432,250 | 9.250 | 2019-07-11 |
| 1492 | 2019-07-12 | 138,349,000 | 147,000 | 30.10 | 459,589,808 | 1,265,893,350 | 9.150 | 2019-07-10 |
| 1493 | 2019-07-11 | 138,202,000 | 129,000 | 30.07 | 459,589,808 | 1,259,020,220 | 9.110 | 2019-07-09 |
| 1494 | 2019-07-10 | 138,073,000 | 46,000 | 30.04 | 459,589,808 | 1,273,033,060 | 9.220 | 2019-07-08 |
| 1495 | 2019-07-09 | 138,027,000 | 42,000 | 30.03 | 459,589,808 | 1,307,115,690 | 9.470 | 2019-07-05 |
| 1496 | 2019-07-08 | 137,985,000 | 5,000 | 30.02 | 459,589,808 | 1,352,253,000 | 9.800 | 2019-07-04 |
| 1497 | 2019-07-05 | 137,980,000 | -96,000 | 30.02 | 459,589,808 | 1,366,002,000 | 9.900 | 2019-07-03 |
| 1498 | 2019-07-04 | 138,076,000 | -102,000 | 30.04 | 459,589,808 | 1,372,475,440 | 9.940 | 2019-07-02 |
| 1499 | 2019-07-03 | 138,178,000 | 11,000 | 30.07 | 459,589,808 | 1,309,927,440 | 9.480 | 2019-06-28 |
| 1500 | 2019-07-02 | 138,167,000 | 1,000 | 30.06 | 459,589,808 | 1,323,639,860 | 9.580 | 2019-06-27 |
| 1501 | 2019-06-28 | 138,166,000 | -98,000 | 30.06 | 459,589,808 | 1,287,707,120 | 9.320 | 2019-06-26 |
| 1502 | 2019-06-27 | 138,264,000 | 29,000 | 30.08 | 459,589,808 | 1,276,176,720 | 9.230 | 2019-06-25 |
| 1503 | 2019-06-26 | 138,235,000 | 54,000 | 30.08 | 459,589,808 | 1,303,556,050 | 9.430 | 2019-06-24 |
| 1504 | 2019-06-25 | 138,181,000 | -177,000 | 30.07 | 459,589,808 | 1,367,991,900 | 9.900 | 2019-06-21 |
| 1505 | 2019-06-24 | 138,358,000 | -17,000 | 30.10 | 459,589,808 | 1,303,332,360 | 9.420 | 2019-06-20 |
| 1506 | 2019-06-21 | 138,375,000 | -1,000 | 30.11 | 459,589,808 | 1,285,503,750 | 9.290 | 2019-06-19 |
| 1507 | 2019-06-20 | 138,376,000 | 10,000 | 30.11 | 459,589,808 | 1,245,384,000 | 9.000 | 2019-06-18 |
| 1508 | 2019-06-19 | 138,366,000 | 183,000 | 30.11 | 459,589,808 | 1,249,444,980 | 9.030 | 2019-06-17 |
| 1509 | 2019-06-18 | 138,183,000 | 85,000 | 30.07 | 459,589,808 | 1,272,665,430 | 9.210 | 2019-06-14 |
| 1510 | 2019-06-17 | 138,098,000 | 63,000 | 30.05 | 459,589,808 | 1,313,311,980 | 9.510 | 2019-06-13 |
| 1511 | 2019-06-14 | 138,035,000 | 92,000 | 30.03 | 459,589,808 | 1,304,430,750 | 9.450 | 2019-06-12 |
| 1512 | 2019-06-13 | 137,943,000 | -62,000 | 30.01 | 459,589,808 | 1,387,706,580 | 10.06 | 2019-06-11 |
| 1513 | 2019-06-12 | 138,005,000 | -455,000 | 30.03 | 459,589,808 | 1,348,308,850 | 9.770 | 2019-06-10 |
| 1514 | 2019-06-11 | 138,460,000 | 35,000 | 30.13 | 459,589,808 | 1,261,370,600 | 9.110 | 2019-06-06 |
| 1515 | 2019-06-10 | 138,425,000 | -16,000 | 30.12 | 459,589,808 | 1,295,658,000 | 9.360 | 2019-06-05 |
| 1516 | 2019-06-06 | 138,441,000 | -1,000 | 30.12 | 459,589,808 | 1,277,810,430 | 9.230 | 2019-06-04 |
| 1517 | 2019-06-05 | 138,442,000 | -10,000 | 30.12 | 459,589,808 | 1,293,048,280 | 9.340 | 2019-06-03 |
| 1518 | 2019-06-04 | 138,452,000 | -1,000 | 30.13 | 459,589,808 | 1,284,834,560 | 9.280 | 2019-05-31 |
| 1519 | 2019-06-03 | 138,453,000 | -21,000 | 30.13 | 459,589,808 | 1,306,996,320 | 9.440 | 2019-05-30 |
| 1520 | 2019-05-31 | 138,474,000 | 24,000 | 30.13 | 459,589,808 | 1,309,964,040 | 9.460 | 2019-05-29 |
| 1521 | 2019-05-30 | 138,450,000 | -11,000 | 30.12 | 459,589,808 | 1,360,963,500 | 9.830 | 2019-05-28 |
| 1522 | 2019-05-29 | 138,461,000 | -12,000 | 30.13 | 459,589,808 | 1,294,610,350 | 9.350 | 2019-05-27 |
| 1523 | 2019-05-28 | 138,473,000 | 15,000 | 30.13 | 459,589,808 | 1,273,951,600 | 9.200 | 2019-05-24 |
| 1524 | 2019-05-27 | 138,458,000 | 62,000 | 30.13 | 459,589,808 | 1,265,506,120 | 9.140 | 2019-05-23 |
| 1525 | 2019-05-24 | 138,396,000 | -29,000 | 30.11 | 459,589,808 | 1,367,352,480 | 9.880 | 2019-05-22 |
| 1526 | 2019-05-23 | 138,425,000 | -14,000 | 30.12 | 459,589,808 | 1,369,023,250 | 9.890 | 2019-05-21 |
| 1527 | 2019-05-22 | 138,439,000 | -58,000 | 30.12 | 459,589,808 | 1,306,864,160 | 9.440 | 2019-05-20 |
| 1528 | 2019-05-21 | 138,497,000 | -20,000 | 30.13 | 459,589,808 | 1,423,749,160 | 10.28 | 2019-05-17 |
| 1529 | 2019-05-20 | 138,517,000 | -63,000 | 30.14 | 459,589,808 | 1,459,969,180 | 10.54 | 2019-05-16 |
| 1530 | 2019-05-17 | 138,580,000 | 5,000 | 30.15 | 459,589,808 | 1,468,948,000 | 10.60 | 2019-05-15 |
| 1531 | 2019-05-16 | 138,575,000 | -60,000 | 30.15 | 459,589,808 | 1,463,352,000 | 10.56 | 2019-05-14 |
| 1532 | 2019-05-15 | 138,635,000 | -48,000 | 30.16 | 459,589,808 | 1,447,349,400 | 10.44 | 2019-05-10 |
| 1533 | 2019-05-14 | 138,683,000 | -275,000 | 30.18 | 459,589,808 | 1,406,245,620 | 10.14 | 2019-05-09 |
| 1534 | 2019-05-10 | 138,958,000 | -113,000 | 30.24 | 459,589,808 | 1,472,954,800 | 10.60 | 2019-05-08 |
| 1535 | 2019-05-09 | 139,071,000 | -121,000 | 30.26 | 459,589,808 | 1,518,655,320 | 10.92 | 2019-05-07 |
| 1536 | 2019-05-08 | 139,192,000 | -140,000 | 30.29 | 459,589,808 | 1,439,245,280 | 10.34 | 2019-05-06 |
| 1537 | 2019-05-07 | 139,332,000 | -11,000 | 30.32 | 459,589,808 | 1,488,065,760 | 10.68 | 2019-05-03 |
| 1538 | 2019-05-06 | 139,343,000 | -10,000 | 30.32 | 459,589,808 | 1,482,609,520 | 10.64 | 2019-05-02 |
| 1539 | 2019-05-03 | 139,353,000 | -45,000 | 30.32 | 459,589,808 | 1,493,864,160 | 10.72 | 2019-04-30 |
| 1540 | 2019-05-02 | 139,398,000 | -15,000 | 30.33 | 459,589,808 | 1,477,618,800 | 10.60 | 2019-04-29 |
| 1541 | 2019-04-30 | 139,413,000 | 87,000 | 30.33 | 459,589,808 | 1,433,165,640 | 10.28 | 2019-04-26 |
| 1542 | 2019-04-29 | 139,326,000 | 134,000 | 30.32 | 459,589,808 | 1,423,911,720 | 10.22 | 2019-04-25 |
| 1543 | 2019-04-26 | 139,192,000 | 201,000 | 30.29 | 459,589,808 | 1,514,408,960 | 10.88 | 2019-04-24 |
| 1544 | 2019-04-25 | 138,991,000 | 2,000 | 30.24 | 459,589,808 | 1,542,800,100 | 11.10 | 2019-04-23 |
| 1545 | 2019-04-24 | 138,989,000 | 229,000 | 30.24 | 459,589,808 | 1,551,117,240 | 11.16 | 2019-04-18 |
| 1546 | 2019-04-23 | 138,760,000 | -33,000 | 30.19 | 459,589,808 | 1,545,786,400 | 11.14 | 2019-04-17 |
| 1547 | 2019-04-18 | 138,793,000 | -2,000 | 30.20 | 459,589,808 | 1,546,154,020 | 11.14 | 2019-04-16 |
| 1548 | 2019-04-17 | 138,795,000 | -24,000 | 30.20 | 459,589,808 | 1,548,952,200 | 11.16 | 2019-04-15 |
| 1549 | 2019-04-16 | 138,819,000 | 23,000 | 30.20 | 459,589,808 | 1,599,194,880 | 11.52 | 2019-04-12 |
| 1550 | 2019-04-15 | 138,796,000 | 67,000 | 30.20 | 459,589,808 | 1,601,705,840 | 11.54 | 2019-04-11 |
| 1551 | 2019-04-12 | 138,729,000 | -2,000 | 30.19 | 459,589,808 | 1,648,100,520 | 11.88 | 2019-04-10 |
| 1552 | 2019-04-11 | 138,731,000 | 35,000 | 30.19 | 459,589,808 | 1,639,800,420 | 11.82 | 2019-04-09 |
| 1553 | 2019-04-10 | 138,696,000 | -34,000 | 30.18 | 459,589,808 | 1,675,447,680 | 12.08 | 2019-04-08 |
| 1554 | 2019-04-09 | 138,730,000 | -13,000 | 30.19 | 459,589,808 | 1,692,506,000 | 12.20 | 2019-04-04 |
| 1555 | 2019-04-08 | 138,743,000 | -183,000 | 30.19 | 459,589,808 | 1,728,737,780 | 12.46 | 2019-04-03 |
| 1556 | 2019-04-04 | 138,926,000 | -55,000 | 30.23 | 459,589,808 | 1,664,333,480 | 11.98 | 2019-04-02 |
| 1557 | 2019-04-03 | 138,981,000 | -291,000 | 30.24 | 459,589,808 | 1,667,772,000 | 12.00 | 2019-04-01 |
| 1558 | 2019-04-02 | 139,272,000 | -80,000 | 30.30 | 459,589,808 | 1,537,562,880 | 11.04 | 2019-03-29 |
| 1559 | 2019-04-01 | 139,352,000 | 76,000 | 30.32 | 459,589,808 | 1,521,723,840 | 10.92 | 2019-03-28 |
| 1560 | 2019-03-29 | 139,276,000 | 4,000 | 30.30 | 459,589,808 | 1,532,036,000 | 11.00 | 2019-03-27 |
| 1561 | 2019-03-28 | 139,272,000 | -15,000 | 30.30 | 459,589,808 | 1,543,133,760 | 11.08 | 2019-03-26 |
| 1562 | 2019-03-27 | 139,287,000 | -29,000 | 30.31 | 459,589,808 | 1,537,728,480 | 11.04 | 2019-03-25 |
| 1563 | 2019-03-26 | 139,316,000 | -50,000 | 30.31 | 459,589,808 | 1,546,407,600 | 11.10 | 2019-03-22 |
| 1564 | 2019-03-25 | 139,366,000 | -101,000 | 30.32 | 459,589,808 | 1,502,365,480 | 10.78 | 2019-03-21 |
| 1565 | 2019-03-22 | 139,467,000 | 14,000 | 30.35 | 459,589,808 | 1,534,137,000 | 11.00 | 2019-03-20 |
| 1566 | 2019-03-21 | 139,453,000 | 2,000 | 30.34 | 459,589,808 | 1,547,928,300 | 11.10 | 2019-03-19 |
| 1567 | 2019-03-20 | 139,451,000 | -32,000 | 30.34 | 459,589,808 | 1,533,961,000 | 11.00 | 2019-03-18 |
| 1568 | 2019-03-19 | 139,483,000 | -224,000 | 30.35 | 459,589,808 | 1,517,575,040 | 10.88 | 2019-03-15 |
| 1569 | 2019-03-18 | 139,707,000 | 195,000 | 30.40 | 459,589,808 | 1,441,776,240 | 10.32 | 2019-03-14 |
| 1570 | 2019-03-15 | 139,512,000 | -41,000 | 30.36 | 459,589,808 | 1,484,407,680 | 10.64 | 2019-03-13 |
| 1571 | 2019-03-14 | 139,553,000 | -28,000 | 30.36 | 459,589,808 | 1,507,172,400 | 10.80 | 2019-03-12 |
| 1572 | 2019-03-13 | 139,581,000 | 3,000 | 30.37 | 459,589,808 | 1,549,349,100 | 11.10 | 2019-03-11 |
| 1573 | 2019-03-12 | 139,578,000 | -158,000 | 30.37 | 459,589,808 | 1,501,859,280 | 10.76 | 2019-03-08 |
| 1574 | 2019-03-11 | 139,736,000 | -619,000 | 30.40 | 459,589,808 | 1,523,122,400 | 10.90 | 2019-03-07 |
| 1575 | 2019-03-08 | 140,355,000 | -2,116,000 | 30.54 | 459,589,808 | 1,555,133,400 | 11.08 | 2019-03-06 |
| 1576 | 2019-03-07 | 142,471,000 | -74,000 | 31.00 | 459,589,808 | 1,287,937,840 | 9.040 | 2019-03-05 |
| 1577 | 2019-03-06 | 142,545,000 | -211,000 | 31.02 | 459,589,808 | 1,271,501,400 | 8.920 | 2019-03-04 |
| 1578 | 2019-03-05 | 142,756,000 | -231,000 | 31.06 | 459,589,808 | 1,229,129,160 | 8.610 | 2019-03-01 |
| 1579 | 2019-03-04 | 142,987,000 | -119,000 | 31.11 | 459,589,808 | 1,166,773,920 | 8.160 | 2019-02-28 |
| 1580 | 2019-03-01 | 143,106,000 | 463,000 | 31.14 | 459,589,808 | 1,152,003,300 | 8.050 | 2019-02-27 |
| 1581 | 2019-02-28 | 142,643,000 | 7,000 | 31.04 | 459,589,808 | 1,283,787,000 | 9.000 | 2019-02-26 |
| 1582 | 2019-02-27 | 142,636,000 | -84,000 | 31.04 | 459,589,808 | 1,288,003,080 | 9.030 | 2019-02-25 |
| 1583 | 2019-02-26 | 142,720,000 | -654,000 | 31.05 | 459,589,808 | 1,275,916,800 | 8.940 | 2019-02-22 |
| 1584 | 2019-02-25 | 143,374,000 | -388,000 | 31.20 | 459,589,808 | 1,253,088,760 | 8.740 | 2019-02-21 |
| 1585 | 2019-02-22 | 143,762,000 | -624,000 | 31.28 | 459,589,808 | 1,275,168,940 | 8.870 | 2019-02-20 |
| 1586 | 2019-02-21 | 144,386,000 | -204,000 | 31.42 | 459,589,808 | 1,273,484,520 | 8.820 | 2019-02-19 |
| 1587 | 2019-02-20 | 144,590,000 | -33,000 | 31.46 | 459,589,808 | 1,256,487,100 | 8.690 | 2019-02-18 |
| 1588 | 2019-02-19 | 144,623,000 | 81,000 | 31.47 | 459,589,808 | 1,204,709,590 | 8.330 | 2019-02-15 |
| 1589 | 2019-02-18 | 144,542,000 | -196,000 | 31.45 | 459,589,808 | 1,277,751,280 | 8.840 | 2019-02-14 |
| 1590 | 2019-02-15 | 144,738,000 | 3,000 | 31.49 | 459,589,808 | 1,254,878,460 | 8.670 | 2019-02-13 |
| 1591 | 2019-02-14 | 144,735,000 | 89,000 | 31.49 | 459,589,808 | 1,256,299,800 | 8.680 | 2019-02-12 |
| 1592 | 2019-02-13 | 144,646,000 | 105,000 | 31.47 | 459,589,808 | 1,252,634,360 | 8.660 | 2019-02-11 |
| 1593 | 2019-02-12 | 144,541,000 | -179,000 | 31.45 | 459,589,808 | 1,329,777,200 | 9.200 | 2019-02-08 |
| 1594 | 2019-02-11 | 144,720,000 | -293,000 | 31.49 | 459,589,808 | 1,215,648,000 | 8.400 | 2019-02-01 |
| 1595 | 2019-02-08 | 145,013,000 | 78,000 | 31.55 | 459,589,808 | 1,167,354,650 | 8.050 | 2019-01-31 |
| 1596 | 2019-02-01 | 144,935,000 | -262,000 | 31.54 | 459,589,808 | 1,175,422,850 | 8.110 | 2019-01-30 |
| 1597 | 2019-01-31 | 145,197,000 | -471,000 | 31.59 | 459,589,808 | 1,122,372,810 | 7.730 | 2019-01-29 |
| 1598 | 2019-01-30 | 145,668,000 | -44,000 | 31.70 | 459,589,808 | 1,120,186,920 | 7.690 | 2019-01-28 |
| 1599 | 2019-01-29 | 145,712,000 | -49,000 | 31.70 | 459,589,808 | 1,046,212,160 | 7.180 | 2019-01-25 |
| 1600 | 2019-01-28 | 145,761,000 | 11,000 | 31.72 | 459,589,808 | 1,046,563,980 | 7.180 | 2019-01-24 |
| 1601 | 2019-01-25 | 145,750,000 | -2,000 | 31.71 | 459,589,808 | 1,052,315,000 | 7.220 | 2019-01-23 |
| 1602 | 2019-01-24 | 145,752,000 | 133,000 | 31.71 | 459,589,808 | 1,055,244,480 | 7.240 | 2019-01-22 |
| 1603 | 2019-01-23 | 145,619,000 | 362,000 | 31.68 | 459,589,808 | 1,052,825,370 | 7.230 | 2019-01-21 |
| 1604 | 2019-01-22 | 145,257,000 | 8,000 | 31.61 | 459,589,808 | 1,038,587,550 | 7.150 | 2019-01-18 |
| 1605 | 2019-01-21 | 145,249,000 | 288,000 | 31.60 | 459,589,808 | 951,380,950 | 6.550 | 2019-01-17 |
| 1606 | 2019-01-18 | 144,961,000 | -24,000 | 31.54 | 459,589,808 | 942,246,500 | 6.500 | 2019-01-16 |
| 1607 | 2019-01-17 | 144,985,000 | 53,000 | 31.55 | 459,589,808 | 951,101,600 | 6.560 | 2019-01-15 |
| 1608 | 2019-01-16 | 144,932,000 | 124,000 | 31.54 | 459,589,808 | 926,115,480 | 6.390 | 2019-01-14 |
| 1609 | 2019-01-15 | 144,808,000 | 339,000 | 31.51 | 459,589,808 | 932,563,520 | 6.440 | 2019-01-11 |
| 1610 | 2019-01-14 | 144,469,000 | 667,000 | 31.43 | 459,589,808 | 944,827,260 | 6.540 | 2019-01-10 |
| 1611 | 2019-01-11 | 143,802,000 | 687,000 | 31.29 | 459,589,808 | 949,093,200 | 6.600 | 2019-01-09 |
| 1612 | 2019-01-09 | 143,115,000 | 23,000 | 31.14 | 459,589,808 | 844,378,500 | 5.900 | 2019-01-07 |
| 1613 | 2019-01-08 | 143,092,000 | 5,000 | 31.13 | 459,589,808 | 825,640,840 | 5.770 | 2019-01-04 |
| 1614 | 2019-01-07 | 143,087,000 | -61,000 | 31.13 | 459,589,808 | 829,904,600 | 5.800 | 2019-01-03 |
| 1615 | 2019-01-04 | 143,148,000 | 11,000 | 31.15 | 459,589,808 | 814,512,120 | 5.690 | 2019-01-02 |
| 1616 | 2019-01-02 | 143,137,000 | 18,000 | 31.14 | 459,589,808 | 823,037,750 | 5.750 | 2018-12-27 |
| 1617 | 2018-12-28 | 143,119,000 | 32,000 | 31.14 | 459,589,808 | 810,053,540 | 5.660 | 2018-12-21 |
| 1618 | 2018-12-27 | 143,087,000 | -40,000 | 31.13 | 459,589,808 | 831,335,470 | 5.810 | 2018-12-20 |
| 1619 | 2018-12-20 | 143,127,000 | 2,000 | 31.14 | 459,589,808 | 848,743,110 | 5.930 | 2018-12-18 |
| 1620 | 2018-12-19 | 143,125,000 | 16,000 | 31.14 | 459,589,808 | 844,437,500 | 5.900 | 2018-12-17 |
| 1621 | 2018-12-17 | 143,109,000 | 69,000 | 31.14 | 459,589,808 | 867,240,540 | 6.060 | 2018-12-13 |
| 1622 | 2018-12-14 | 143,040,000 | 23,000 | 31.12 | 459,589,808 | 849,657,600 | 5.940 | 2018-12-12 |
| 1623 | 2018-12-12 | 143,017,000 | -8,000 | 31.12 | 459,589,808 | 826,638,260 | 5.780 | 2018-12-10 |
| 1624 | 2018-12-11 | 143,025,000 | -22,000 | 31.12 | 459,589,808 | 832,405,500 | 5.820 | 2018-12-07 |
| 1625 | 2018-12-10 | 143,047,000 | 107,000 | 31.12 | 459,589,808 | 841,116,360 | 5.880 | 2018-12-06 |
| 1626 | 2018-12-06 | 142,940,000 | -21,000 | 31.10 | 459,589,808 | 891,945,600 | 6.240 | 2018-12-04 |
| 1627 | 2018-12-05 | 142,961,000 | 49,000 | 31.11 | 459,589,808 | 887,787,810 | 6.210 | 2018-12-03 |
| 1628 | 2018-12-04 | 142,912,000 | -15,000 | 31.10 | 459,589,808 | 864,617,600 | 6.050 | 2018-11-30 |
| 1629 | 2018-12-03 | 142,927,000 | -57,000 | 31.10 | 459,589,808 | 864,708,350 | 6.050 | 2018-11-29 |
| 1630 | 2018-11-30 | 142,984,000 | -19,000 | 31.11 | 459,589,808 | 850,754,800 | 5.950 | 2018-11-28 |
| 1631 | 2018-11-29 | 143,003,000 | 10,000 | 31.12 | 459,589,808 | 830,847,430 | 5.810 | 2018-11-27 |
| 1632 | 2018-11-28 | 142,993,000 | 30,000 | 31.11 | 459,589,808 | 835,079,120 | 5.840 | 2018-11-26 |
| 1633 | 2018-11-27 | 142,963,000 | 6,000 | 31.11 | 459,589,808 | 832,044,660 | 5.820 | 2018-11-23 |
| 1634 | 2018-11-26 | 142,957,000 | -46,000 | 31.11 | 459,589,808 | 843,446,300 | 5.900 | 2018-11-22 |
| 1635 | 2018-11-23 | 143,003,000 | -4,000 | 31.12 | 459,589,808 | 865,168,150 | 6.050 | 2018-11-21 |
| 1636 | 2018-11-22 | 143,007,000 | 65,000 | 31.12 | 459,589,808 | 856,611,930 | 5.990 | 2018-11-20 |
| 1637 | 2018-11-21 | 142,942,000 | -66,000 | 31.10 | 459,589,808 | 880,522,720 | 6.160 | 2018-11-19 |
| 1638 | 2018-11-19 | 143,008,000 | 2,000 | 31.12 | 459,589,808 | 852,327,680 | 5.960 | 2018-11-15 |
| 1639 | 2018-11-16 | 143,006,000 | 6,000 | 31.12 | 459,589,808 | 817,994,320 | 5.720 | 2018-11-14 |
| 1640 | 2018-11-15 | 143,000,000 | 1,000 | 31.11 | 459,589,808 | 837,980,000 | 5.860 | 2018-11-13 |
| 1641 | 2018-11-13 | 142,999,000 | 62,000 | 31.11 | 459,589,808 | 820,814,260 | 5.740 | 2018-11-09 |
| 1642 | 2018-11-12 | 142,937,000 | 21,000 | 31.10 | 459,589,808 | 841,898,930 | 5.890 | 2018-11-08 |
| 1643 | 2018-11-09 | 142,916,000 | -36,000 | 31.10 | 459,589,808 | 860,354,320 | 6.020 | 2018-11-07 |
| 1644 | 2018-11-08 | 142,952,000 | 24,000 | 31.10 | 459,589,808 | 851,993,920 | 5.960 | 2018-11-06 |
| 1645 | 2018-11-07 | 142,928,000 | 8,000 | 31.10 | 459,589,808 | 854,709,440 | 5.980 | 2018-11-05 |
| 1646 | 2018-11-06 | 142,920,000 | 19,000 | 31.10 | 459,589,808 | 857,520,000 | 6.000 | 2018-11-02 |
| 1647 | 2018-11-05 | 142,901,000 | 22,000 | 31.09 | 459,589,808 | 837,399,860 | 5.860 | 2018-11-01 |
| 1648 | 2018-11-02 | 142,879,000 | 15,000 | 31.09 | 459,589,808 | 808,695,140 | 5.660 | 2018-10-31 |
| 1649 | 2018-11-01 | 142,864,000 | -12,000 | 31.09 | 459,589,808 | 822,896,640 | 5.760 | 2018-10-30 |
| 1650 | 2018-10-31 | 142,876,000 | -22,000 | 31.09 | 459,589,808 | 810,106,920 | 5.670 | 2018-10-29 |
| 1651 | 2018-10-30 | 142,898,000 | 43,000 | 31.09 | 459,589,808 | 810,231,660 | 5.670 | 2018-10-26 |
| 1652 | 2018-10-26 | 142,855,000 | 29,000 | 31.08 | 459,589,808 | 892,843,750 | 6.250 | 2018-10-24 |
| 1653 | 2018-10-25 | 142,826,000 | -17,000 | 31.08 | 459,589,808 | 891,234,240 | 6.240 | 2018-10-23 |
| 1654 | 2018-10-24 | 142,843,000 | 10,000 | 31.08 | 459,589,808 | 899,910,900 | 6.300 | 2018-10-22 |
| 1655 | 2018-10-22 | 142,833,000 | -74,000 | 31.08 | 459,589,808 | 864,139,650 | 6.050 | 2018-10-18 |
| 1656 | 2018-10-19 | 142,907,000 | -15,000 | 31.09 | 459,589,808 | 908,888,520 | 6.360 | 2018-10-16 |
| 1657 | 2018-10-18 | 142,922,000 | -3,000 | 31.10 | 459,589,808 | 914,700,800 | 6.400 | 2018-10-15 |
| 1658 | 2018-10-15 | 142,925,000 | -84,000 | 31.10 | 459,589,808 | 911,861,500 | 6.380 | 2018-10-11 |
| 1659 | 2018-10-12 | 143,009,000 | 11,000 | 31.12 | 459,589,808 | 943,859,400 | 6.600 | 2018-10-10 |
| 1660 | 2018-10-11 | 142,998,000 | -46,000 | 31.11 | 459,589,808 | 946,646,760 | 6.620 | 2018-10-09 |
| 1661 | 2018-10-10 | 143,044,000 | 7,000 | 31.12 | 459,589,808 | 948,381,720 | 6.630 | 2018-10-08 |
| 1662 | 2018-10-09 | 143,037,000 | -32,000 | 31.12 | 459,589,808 | 992,676,780 | 6.940 | 2018-10-05 |
| 1663 | 2018-10-08 | 143,069,000 | -20,000 | 31.13 | 459,589,808 | 995,760,240 | 6.960 | 2018-10-04 |
| 1664 | 2018-10-05 | 143,089,000 | 8,000 | 31.13 | 459,589,808 | 987,314,100 | 6.900 | 2018-10-03 |
| 1665 | 2018-10-03 | 143,081,000 | -48,000 | 31.13 | 459,589,808 | 1,014,444,290 | 7.090 | 2018-09-28 |
| 1666 | 2018-10-02 | 143,129,000 | -30,000 | 31.14 | 459,589,808 | 999,040,420 | 6.980 | 2018-09-27 |
| 1667 | 2018-09-28 | 143,159,000 | 4,000 | 31.15 | 459,589,808 | 990,660,280 | 6.920 | 2018-09-26 |
| 1668 | 2018-09-26 | 143,155,000 | -16,000 | 31.15 | 459,589,808 | 1,022,126,700 | 7.140 | 2018-09-21 |
| 1669 | 2018-09-24 | 143,171,000 | 13,000 | 31.15 | 459,589,808 | 976,426,220 | 6.820 | 2018-09-20 |
| 1670 | 2018-09-21 | 143,158,000 | -89,000 | 31.15 | 459,589,808 | 974,905,980 | 6.810 | 2018-09-19 |
| 1671 | 2018-09-20 | 143,247,000 | -9,000 | 31.17 | 459,589,808 | 966,917,250 | 6.750 | 2018-09-18 |
| 1672 | 2018-09-19 | 143,256,000 | -24,000 | 31.17 | 459,589,808 | 961,247,760 | 6.710 | 2018-09-17 |
| 1673 | 2018-09-18 | 143,280,000 | -56,000 | 31.18 | 459,589,808 | 955,677,600 | 6.670 | 2018-09-14 |
| 1674 | 2018-09-17 | 143,336,000 | -32,000 | 31.19 | 459,589,808 | 924,517,200 | 6.450 | 2018-09-13 |
| 1675 | 2018-09-14 | 143,368,000 | 7,000 | 31.19 | 459,589,808 | 904,652,080 | 6.310 | 2018-09-12 |
| 1676 | 2018-09-13 | 143,361,000 | -17,000 | 31.19 | 459,589,808 | 891,705,420 | 6.220 | 2018-09-11 |
| 1677 | 2018-09-12 | 143,378,000 | -78,000 | 31.20 | 459,589,808 | 896,112,500 | 6.250 | 2018-09-10 |
| 1678 | 2018-09-11 | 143,456,000 | -24,000 | 31.21 | 459,589,808 | 943,940,480 | 6.580 | 2018-09-07 |
| 1679 | 2018-09-10 | 143,480,000 | -10,000 | 31.22 | 459,589,808 | 942,663,600 | 6.570 | 2018-09-06 |
| 1680 | 2018-09-07 | 143,490,000 | -185,000 | 31.22 | 459,589,808 | 949,903,800 | 6.620 | 2018-09-05 |
| 1681 | 2018-09-06 | 143,675,000 | -33,000 | 31.26 | 459,589,808 | 954,002,000 | 6.640 | 2018-09-04 |
| 1682 | 2018-09-05 | 143,708,000 | -18,000 | 31.27 | 459,589,808 | 932,664,920 | 6.490 | 2018-09-03 |
| 1683 | 2018-09-04 | 143,726,000 | 54,000 | 31.27 | 459,589,808 | 912,660,100 | 6.350 | 2018-08-31 |
| 1684 | 2018-09-03 | 143,672,000 | 393,000 | 31.26 | 459,589,808 | 938,178,160 | 6.530 | 2018-08-30 |
| 1685 | 2018-08-31 | 143,279,000 | 10,000 | 31.18 | 459,589,808 | 915,552,810 | 6.390 | 2018-08-29 |
| 1686 | 2018-08-30 | 143,269,000 | -12,000 | 31.17 | 459,589,808 | 926,950,430 | 6.470 | 2018-08-28 |
| 1687 | 2018-08-29 | 143,281,000 | 228,000 | 31.18 | 459,589,808 | 939,923,360 | 6.560 | 2018-08-27 |
| 1688 | 2018-08-24 | 143,053,000 | -5,000 | 31.13 | 459,589,808 | 909,817,080 | 6.360 | 2018-08-22 |
| 1689 | 2018-08-23 | 143,058,000 | 5,000 | 31.13 | 459,589,808 | 908,418,300 | 6.350 | 2018-08-21 |
| 1690 | 2018-08-21 | 143,053,000 | 352,000 | 31.13 | 459,589,808 | 865,470,650 | 6.050 | 2018-08-17 |
| 1691 | 2018-08-20 | 142,701,000 | 30,000 | 31.05 | 459,589,808 | 857,633,010 | 6.010 | 2018-08-16 |
| 1692 | 2018-08-17 | 142,671,000 | 39,000 | 31.04 | 459,589,808 | 878,853,360 | 6.160 | 2018-08-15 |
| 1693 | 2018-08-16 | 142,632,000 | -21,000 | 31.03 | 459,589,808 | 912,844,800 | 6.400 | 2018-08-14 |
| 1694 | 2018-08-15 | 142,653,000 | 8,000 | 31.04 | 459,589,808 | 905,846,550 | 6.350 | 2018-08-13 |
| 1695 | 2018-08-14 | 142,645,000 | -86,000 | 31.04 | 459,589,808 | 937,177,650 | 6.570 | 2018-08-10 |
| 1696 | 2018-08-13 | 142,731,000 | 15,000 | 31.06 | 459,589,808 | 932,033,430 | 6.530 | 2018-08-09 |
| 1697 | 2018-08-10 | 142,716,000 | -3,000 | 31.05 | 459,589,808 | 907,673,760 | 6.360 | 2018-08-08 |
| 1698 | 2018-08-09 | 142,719,000 | -10,000 | 31.05 | 459,589,808 | 934,809,450 | 6.550 | 2018-08-07 |
| 1699 | 2018-08-08 | 142,729,000 | -34,000 | 31.06 | 459,589,808 | 904,901,860 | 6.340 | 2018-08-06 |
| 1700 | 2018-08-07 | 142,763,000 | 72,000 | 31.06 | 459,589,808 | 905,117,420 | 6.340 | 2018-08-03 |
| 1701 | 2018-08-06 | 142,691,000 | 156,000 | 31.05 | 459,589,808 | 931,772,230 | 6.530 | 2018-08-02 |
| 1702 | 2018-08-03 | 142,535,000 | 171,000 | 31.01 | 459,589,808 | 996,319,650 | 6.990 | 2018-08-01 |
| 1703 | 2018-08-02 | 142,364,000 | 61,000 | 30.98 | 459,589,808 | 1,017,902,600 | 7.150 | 2018-07-31 |
| 1704 | 2018-08-01 | 142,303,000 | 59,000 | 30.96 | 459,589,808 | 1,040,234,930 | 7.310 | 2018-07-30 |
| 1705 | 2018-07-31 | 142,244,000 | -70,000 | 30.95 | 459,589,808 | 1,066,830,000 | 7.500 | 2018-07-27 |
| 1706 | 2018-07-30 | 142,314,000 | -2,000 | 30.97 | 459,589,808 | 1,071,624,420 | 7.530 | 2018-07-26 |
| 1707 | 2018-07-27 | 142,316,000 | -22,000 | 30.97 | 459,589,808 | 1,078,755,280 | 7.580 | 2018-07-25 |
| 1708 | 2018-07-26 | 142,338,000 | -22,000 | 30.97 | 459,589,808 | 1,063,264,860 | 7.470 | 2018-07-24 |
| 1709 | 2018-07-25 | 142,360,000 | 272,000 | 30.98 | 459,589,808 | 1,042,075,200 | 7.320 | 2018-07-23 |
| 1710 | 2018-07-24 | 142,088,000 | 867,000 | 30.92 | 459,589,808 | 1,055,713,840 | 7.430 | 2018-07-20 |
| 1711 | 2018-07-23 | 141,221,000 | 329,000 | 30.73 | 459,589,808 | 1,060,569,710 | 7.510 | 2018-07-19 |
| 1712 | 2018-07-20 | 140,892,000 | 1,785,000 | 30.66 | 459,589,808 | 1,052,463,240 | 7.470 | 2018-07-18 |
| 1713 | 2018-07-19 | 139,107,000 | 617,000 | 30.27 | 459,589,808 | 1,055,822,130 | 7.590 | 2018-07-17 |
| 1714 | 2018-07-18 | 138,490,000 | 586,000 | 30.13 | 459,589,808 | 1,049,754,200 | 7.580 | 2018-07-16 |
| 1715 | 2018-07-17 | 137,904,000 | 566,000 | 30.01 | 459,589,808 | 1,043,933,280 | 7.570 | 2018-07-13 |
| 1716 | 2018-07-16 | 137,338,000 | 1,276,000 | 29.88 | 459,589,808 | 1,036,901,900 | 7.550 | 2018-07-12 |
| 1717 | 2018-07-13 | 136,062,000 | 187,000 | 29.61 | 459,589,808 | 1,009,580,040 | 7.420 | 2018-07-11 |
| 1718 | 2018-07-12 | 135,875,000 | 1,536,000 | 29.56 | 459,589,808 | 1,013,627,500 | 7.460 | 2018-07-10 |
| 1719 | 2018-07-11 | 134,339,000 | 380,000 | 29.23 | 459,589,808 | 1,011,572,670 | 7.530 | 2018-07-09 |
| 1720 | 2018-07-10 | 133,959,000 | 1,233,000 | 29.15 | 459,589,808 | 993,975,780 | 7.420 | 2018-07-06 |
| 1721 | 2018-07-09 | 132,726,000 | 3,045,000 | 28.88 | 459,589,808 | 987,481,440 | 7.440 | 2018-07-05 |
| 1722 | 2018-07-06 | 129,681,000 | 1,330,000 | 28.22 | 459,589,808 | 980,388,360 | 7.560 | 2018-07-04 |
| 1723 | 2018-07-05 | 128,351,000 | 152,000 | 27.93 | 459,589,808 | 994,720,250 | 7.750 | 2018-07-03 |
| 1724 | 2018-07-04 | 128,199,000 | -197,000 | 27.89 | 459,589,808 | 1,026,873,990 | 8.010 | 2018-06-29 |
| 1725 | 2018-07-03 | 128,396,000 | 2,019,000 | 27.94 | 459,589,808 | 1,040,007,600 | 8.100 | 2018-06-28 |
| 1726 | 2018-06-29 | 126,377,000 | 2,422,000 | 27.50 | 459,589,808 | 1,027,445,010 | 8.130 | 2018-06-27 |
| 1727 | 2018-06-28 | 123,955,000 | 755,000 | 26.97 | 459,589,808 | 1,017,670,550 | 8.210 | 2018-06-26 |
| 1728 | 2018-06-27 | 123,200,000 | 299,000 | 26.81 | 459,589,808 | 1,022,560,000 | 8.300 | 2018-06-25 |
| 1729 | 2018-06-26 | 122,901,000 | 74,000 | 26.74 | 459,589,808 | 1,033,597,410 | 8.410 | 2018-06-22 |
| 1730 | 2018-06-25 | 122,827,000 | 239,000 | 26.73 | 459,589,808 | 1,020,692,370 | 8.310 | 2018-06-21 |
| 1731 | 2018-06-22 | 122,588,000 | 112,000 | 26.67 | 459,589,808 | 1,040,772,120 | 8.490 | 2018-06-20 |
| 1732 | 2018-06-21 | 122,476,000 | 34,000 | 26.65 | 459,589,808 | 1,031,247,920 | 8.420 | 2018-06-19 |
| 1733 | 2018-06-20 | 122,442,000 | 67,000 | 26.64 | 459,589,808 | 1,077,489,600 | 8.800 | 2018-06-15 |
| 1734 | 2018-06-19 | 122,375,000 | -98,000 | 26.63 | 459,589,808 | 1,092,808,750 | 8.930 | 2018-06-14 |
| 1735 | 2018-06-15 | 122,473,000 | 7,000 | 26.65 | 459,589,808 | 1,107,155,920 | 9.040 | 2018-06-13 |
| 1736 | 2018-06-14 | 122,466,000 | 11,000 | 26.65 | 459,589,808 | 1,099,744,680 | 8.980 | 2018-06-12 |
| 1737 | 2018-06-13 | 122,455,000 | 30,000 | 26.64 | 459,589,808 | 1,091,074,050 | 8.910 | 2018-06-11 |
| 1738 | 2018-06-12 | 122,425,000 | 635,000 | 26.64 | 459,589,808 | 1,076,115,750 | 8.790 | 2018-06-08 |
| 1739 | 2018-06-11 | 121,790,000 | -106,000 | 26.50 | 459,589,808 | 1,121,685,900 | 9.210 | 2018-06-07 |
| 1740 | 2018-06-08 | 121,896,000 | -96,000 | 26.52 | 459,589,808 | 1,125,100,080 | 9.230 | 2018-06-06 |
| 1741 | 2018-06-07 | 121,992,000 | 9,000 | 26.54 | 459,589,808 | 1,134,525,600 | 9.300 | 2018-06-05 |
| 1742 | 2018-06-06 | 121,983,000 | -312,000 | 26.54 | 459,589,808 | 1,132,002,240 | 9.280 | 2018-06-04 |
| 1743 | 2018-06-05 | 122,295,000 | 213,000 | 26.61 | 459,589,808 | 1,094,540,250 | 8.950 | 2018-06-01 |
| 1744 | 2018-06-04 | 122,082,000 | -327,000 | 26.56 | 459,589,808 | 1,124,375,220 | 9.210 | 2018-05-31 |
| 1745 | 2018-06-01 | 122,409,000 | -27,000 | 26.63 | 459,589,808 | 1,075,975,110 | 8.790 | 2018-05-30 |
| 1746 | 2018-05-31 | 122,436,000 | -249,000 | 26.64 | 459,589,808 | 1,082,334,240 | 8.840 | 2018-05-29 |
| 1747 | 2018-05-30 | 122,685,000 | 8,000 | 26.69 | 459,589,808 | 1,041,595,650 | 8.490 | 2018-05-28 |
| 1748 | 2018-05-29 | 122,677,000 | -10,000 | 26.69 | 459,589,808 | 1,031,713,570 | 8.410 | 2018-05-25 |
| 1749 | 2018-05-28 | 122,687,000 | 27,000 | 26.69 | 459,589,808 | 1,037,932,020 | 8.460 | 2018-05-24 |
| 1750 | 2018-05-25 | 122,660,000 | 132,000 | 26.69 | 459,589,808 | 1,016,851,400 | 8.290 | 2018-05-23 |
| 1751 | 2018-05-24 | 122,528,000 | 73,000 | 26.66 | 459,589,808 | 1,051,290,240 | 8.580 | 2018-05-21 |
| 1752 | 2018-05-23 | 122,455,000 | -743,000 | 26.64 | 459,589,808 | 1,024,948,350 | 8.370 | 2018-05-18 |
| 1753 | 2018-05-21 | 123,198,000 | 177,000 | 26.81 | 459,589,808 | 1,022,543,400 | 8.300 | 2018-05-17 |
| 1754 | 2018-05-18 | 123,021,000 | 413,000 | 26.77 | 459,589,808 | 1,013,693,040 | 8.240 | 2018-05-16 |
| 1755 | 2018-05-17 | 122,608,000 | 27,000 | 26.68 | 459,589,808 | 1,009,063,840 | 8.230 | 2018-05-15 |
| 1756 | 2018-05-16 | 122,581,000 | 4,000 | 26.67 | 459,589,808 | 1,019,873,920 | 8.320 | 2018-05-14 |
| 1757 | 2018-05-15 | 122,577,000 | 83,000 | 26.67 | 459,589,808 | 1,012,486,020 | 8.260 | 2018-05-11 |
| 1758 | 2018-05-14 | 122,494,000 | 27,000 | 26.65 | 459,589,808 | 1,010,575,500 | 8.250 | 2018-05-10 |
| 1759 | 2018-05-11 | 122,467,000 | 2,000 | 26.65 | 459,589,808 | 1,012,802,090 | 8.270 | 2018-05-09 |
| 1760 | 2018-05-10 | 122,465,000 | -25,000 | 26.65 | 459,589,808 | 1,032,379,950 | 8.430 | 2018-05-08 |
| 1761 | 2018-05-09 | 122,490,000 | -42,000 | 26.65 | 459,589,808 | 1,026,466,200 | 8.380 | 2018-05-07 |
| 1762 | 2018-05-08 | 122,532,000 | 447,000 | 26.66 | 459,589,808 | 1,005,987,720 | 8.210 | 2018-05-04 |
| 1763 | 2018-05-07 | 122,085,000 | 123,000 | 26.56 | 459,589,808 | 1,005,980,400 | 8.240 | 2018-05-03 |
| 1764 | 2018-05-04 | 121,962,000 | 232,000 | 26.54 | 459,589,808 | 1,006,186,500 | 8.250 | 2018-05-02 |
| 1765 | 2018-05-03 | 121,730,000 | 183,000 | 26.49 | 459,589,808 | 978,709,200 | 8.040 | 2018-04-30 |
| 1766 | 2018-05-02 | 121,547,000 | 364,000 | 26.45 | 459,589,808 | 990,608,050 | 8.150 | 2018-04-27 |
| 1767 | 2018-04-30 | 121,183,000 | 974,000 | 26.37 | 459,589,808 | 980,370,470 | 8.090 | 2018-04-26 |
| 1768 | 2018-04-27 | 120,209,000 | 763,000 | 26.16 | 459,589,808 | 986,915,890 | 8.210 | 2018-04-25 |
| 1769 | 2018-04-26 | 119,446,000 | 195,000 | 25.99 | 459,589,808 | 978,262,740 | 8.190 | 2018-04-24 |
| 1770 | 2018-04-25 | 119,251,000 | 2,246,000 | 25.95 | 459,589,808 | 939,697,880 | 7.880 | 2018-04-23 |
| 1771 | 2018-04-24 | 117,005,000 | 637,000 | 25.46 | 459,589,808 | 952,420,700 | 8.140 | 2018-04-20 |
| 1772 | 2018-04-23 | 116,368,000 | 11,000 | 25.32 | 459,589,808 | 965,854,400 | 8.300 | 2018-04-19 |
| 1773 | 2018-04-20 | 116,357,000 | 861,000 | 25.32 | 459,589,808 | 935,510,280 | 8.040 | 2018-04-18 |
| 1774 | 2018-04-19 | 115,496,000 | 63,000 | 25.13 | 459,589,808 | 950,532,080 | 8.230 | 2018-04-17 |
| 1775 | 2018-04-18 | 115,433,000 | 209,000 | 25.12 | 459,589,808 | 950,013,590 | 8.230 | 2018-04-16 |
| 1776 | 2018-04-17 | 115,224,000 | 124,000 | 25.07 | 459,589,808 | 973,642,800 | 8.450 | 2018-04-13 |
| 1777 | 2018-04-16 | 115,100,000 | 102,000 | 25.04 | 459,589,808 | 974,897,000 | 8.470 | 2018-04-12 |
| 1778 | 2018-04-13 | 114,998,000 | -13,000 | 25.02 | 459,589,808 | 1,013,132,380 | 8.810 | 2018-04-11 |
| 1779 | 2018-04-12 | 115,011,000 | 58,000 | 25.02 | 459,589,808 | 979,893,720 | 8.520 | 2018-04-10 |
| 1780 | 2018-04-11 | 114,953,000 | 78,000 | 25.01 | 459,589,808 | 928,820,240 | 8.080 | 2018-04-09 |
| 1781 | 2018-04-10 | 114,875,000 | 374,000 | 25.00 | 459,589,808 | 898,322,500 | 7.820 | 2018-04-06 |
| 1782 | 2018-04-09 | 114,501,000 | 490,000 | 24.91 | 459,589,808 | 927,458,100 | 8.100 | 2018-04-04 |
| 1783 | 2018-04-06 | 114,011,000 | 475,000 | 24.81 | 459,589,808 | 969,093,500 | 8.500 | 2018-04-03 |
| 1784 | 2018-04-04 | 113,536,000 | 301,000 | 24.70 | 459,589,808 | 1,016,147,200 | 8.950 | 2018-03-29 |
| 1785 | 2018-04-03 | 113,235,000 | 305,000 | 24.64 | 459,589,808 | 972,688,650 | 8.590 | 2018-03-28 |
| 1786 | 2018-03-29 | 112,930,000 | 14,000 | 24.57 | 459,589,808 | 1,020,887,200 | 9.040 | 2018-03-27 |
| 1787 | 2018-03-28 | 112,916,000 | 30,000 | 24.57 | 459,589,808 | 1,000,435,760 | 8.860 | 2018-03-26 |
| 1788 | 2018-03-27 | 112,886,000 | 114,000 | 24.56 | 459,589,808 | 974,206,180 | 8.630 | 2018-03-23 |
| 1789 | 2018-03-26 | 112,772,000 | 68,000 | 24.54 | 459,589,808 | 1,012,692,560 | 8.980 | 2018-03-22 |
| 1790 | 2018-03-23 | 112,704,000 | 73,000 | 24.52 | 459,589,808 | 1,050,401,280 | 9.320 | 2018-03-21 |
| 1791 | 2018-03-22 | 112,631,000 | -4,000 | 24.51 | 459,589,808 | 1,080,131,290 | 9.590 | 2018-03-20 |
| 1792 | 2018-03-21 | 112,635,000 | 31,000 | 24.51 | 459,589,808 | 1,090,306,800 | 9.680 | 2018-03-19 |
| 1793 | 2018-03-20 | 112,604,000 | 23,000 | 24.50 | 459,589,808 | 1,069,738,000 | 9.500 | 2018-03-16 |
| 1794 | 2018-03-19 | 112,581,000 | -23,000 | 24.50 | 459,589,808 | 1,090,909,890 | 9.690 | 2018-03-15 |
| 1795 | 2018-03-16 | 112,604,000 | -6,000 | 24.50 | 459,589,808 | 1,084,376,520 | 9.630 | 2018-03-14 |
| 1796 | 2018-03-15 | 112,610,000 | 104,000 | 24.50 | 459,589,808 | 1,088,938,700 | 9.670 | 2018-03-13 |
| 1797 | 2018-03-14 | 112,506,000 | -2,000 | 24.48 | 459,589,808 | 1,108,184,100 | 9.850 | 2018-03-12 |
| 1798 | 2018-03-13 | 112,508,000 | -5,000 | 24.48 | 459,589,808 | 1,080,076,800 | 9.600 | 2018-03-09 |
| 1799 | 2018-03-12 | 112,513,000 | -83,000 | 24.48 | 459,589,808 | 1,080,124,800 | 9.600 | 2018-03-08 |
| 1800 | 2018-03-09 | 112,596,000 | 93,000 | 24.50 | 459,589,808 | 1,064,032,200 | 9.450 | 2018-03-07 |
| 1801 | 2018-03-08 | 112,503,000 | -13,000 | 24.48 | 459,589,808 | 1,074,403,650 | 9.550 | 2018-03-06 |
| 1802 | 2018-03-07 | 112,516,000 | -34,000 | 24.48 | 459,589,808 | 1,057,650,400 | 9.400 | 2018-03-05 |
| 1803 | 2018-03-06 | 112,550,000 | 27,000 | 24.49 | 459,589,808 | 1,079,354,500 | 9.590 | 2018-03-02 |
| 1804 | 2018-03-05 | 112,523,000 | 35,000 | 24.48 | 459,589,808 | 1,082,471,260 | 9.620 | 2018-03-01 |
| 1805 | 2018-03-02 | 112,488,000 | 27,000 | 24.48 | 459,589,808 | 1,085,509,200 | 9.650 | 2018-02-28 |
| 1806 | 2018-03-01 | 112,461,000 | 187,000 | 24.47 | 459,589,808 | 1,091,996,310 | 9.710 | 2018-02-27 |
| 1807 | 2018-02-28 | 112,274,000 | 163,000 | 24.43 | 459,589,808 | 1,117,126,300 | 9.950 | 2018-02-26 |
| 1808 | 2018-02-27 | 112,111,000 | -78,000 | 24.39 | 459,589,808 | 1,154,743,300 | 10.30 | 2018-02-23 |
| 1809 | 2018-02-26 | 112,189,000 | 75,000 | 24.41 | 459,589,808 | 1,139,840,240 | 10.16 | 2018-02-22 |
| 1810 | 2018-02-23 | 112,114,000 | -11,000 | 24.39 | 459,589,808 | 1,161,501,040 | 10.36 | 2018-02-21 |
| 1811 | 2018-02-22 | 112,125,000 | -45,000 | 24.40 | 459,589,808 | 1,123,492,500 | 10.02 | 2018-02-20 |
| 1812 | 2018-02-21 | 112,170,000 | -31,000 | 24.41 | 459,589,808 | 1,097,022,600 | 9.780 | 2018-02-14 |
| 1813 | 2018-02-20 | 112,201,000 | 8,000 | 24.41 | 459,589,808 | 1,034,493,220 | 9.220 | 2018-02-13 |
| 1814 | 2018-02-14 | 112,193,000 | -18,000 | 24.41 | 459,589,808 | 1,049,004,550 | 9.350 | 2018-02-12 |
| 1815 | 2018-02-13 | 112,211,000 | 58,000 | 24.42 | 459,589,808 | 989,701,020 | 8.820 | 2018-02-09 |
| 1816 | 2018-02-12 | 112,153,000 | -15,000 | 24.40 | 459,589,808 | 1,041,901,370 | 9.290 | 2018-02-08 |
| 1817 | 2018-02-09 | 112,168,000 | -22,000 | 24.41 | 459,589,808 | 1,033,067,280 | 9.210 | 2018-02-07 |
| 1818 | 2018-02-08 | 112,190,000 | 26,000 | 24.41 | 459,589,808 | 1,070,292,600 | 9.540 | 2018-02-06 |
| 1819 | 2018-02-07 | 112,164,000 | -189,000 | 24.41 | 459,589,808 | 1,144,072,800 | 10.20 | 2018-02-05 |
| 1820 | 2018-02-06 | 112,353,000 | 163,000 | 24.45 | 459,589,808 | 1,143,753,540 | 10.18 | 2018-02-02 |
| 1821 | 2018-02-05 | 112,190,000 | 23,000 | 24.41 | 459,589,808 | 1,171,263,600 | 10.44 | 2018-02-01 |
| 1822 | 2018-02-02 | 112,167,000 | 98,000 | 24.41 | 459,589,808 | 1,204,673,580 | 10.74 | 2018-01-31 |
| 1823 | 2018-02-01 | 112,069,000 | 27,000 | 24.38 | 459,589,808 | 1,219,310,720 | 10.88 | 2018-01-30 |
| 1824 | 2018-01-31 | 112,042,000 | -73,000 | 24.38 | 459,589,808 | 1,272,797,120 | 11.36 | 2018-01-29 |
| 1825 | 2018-01-30 | 112,115,000 | -145,000 | 24.39 | 459,589,808 | 1,275,868,700 | 11.38 | 2018-01-26 |
| 1826 | 2018-01-29 | 112,260,000 | -53,000 | 24.43 | 459,589,808 | 1,225,879,200 | 10.92 | 2018-01-25 |
| 1827 | 2018-01-26 | 112,313,000 | -18,000 | 24.44 | 459,589,808 | 1,221,965,440 | 10.88 | 2018-01-24 |
| 1828 | 2018-01-25 | 112,331,000 | -21,000 | 24.44 | 459,589,808 | 1,206,434,940 | 10.74 | 2018-01-23 |
| 1829 | 2018-01-24 | 112,352,000 | 87,000 | 24.45 | 459,589,808 | 1,202,166,400 | 10.70 | 2018-01-22 |
| 1830 | 2018-01-23 | 112,265,000 | -43,000 | 24.43 | 459,589,808 | 1,181,027,800 | 10.52 | 2018-01-19 |
| 1831 | 2018-01-22 | 112,308,000 | 32,000 | 24.44 | 459,589,808 | 1,203,941,760 | 10.72 | 2018-01-18 |
| 1832 | 2018-01-19 | 112,276,000 | -12,000 | 24.43 | 459,589,808 | 1,235,036,000 | 11.00 | 2018-01-17 |
| 1833 | 2018-01-18 | 112,288,000 | -139,000 | 24.43 | 459,589,808 | 1,250,888,320 | 11.14 | 2018-01-16 |
| 1834 | 2018-01-17 | 112,427,000 | 32,000 | 24.46 | 459,589,808 | 1,173,737,880 | 10.44 | 2018-01-15 |
| 1835 | 2018-01-16 | 112,395,000 | -187,000 | 24.46 | 459,589,808 | 1,202,626,500 | 10.70 | 2018-01-12 |
| 1836 | 2018-01-15 | 112,582,000 | -53,000 | 24.50 | 459,589,808 | 1,166,349,520 | 10.36 | 2018-01-11 |
| 1837 | 2018-01-12 | 112,635,000 | -36,000 | 24.51 | 459,589,808 | 1,169,151,300 | 10.38 | 2018-01-10 |
| 1838 | 2018-01-11 | 112,671,000 | 479,000 | 24.52 | 459,589,808 | 1,189,805,760 | 10.56 | 2018-01-09 |
| 1839 | 2018-01-10 | 112,192,000 | -66,000 | 24.41 | 459,589,808 | 1,142,114,560 | 10.18 | 2018-01-08 |
| 1840 | 2018-01-09 | 112,258,000 | 42,000 | 24.43 | 459,589,808 | 1,072,063,900 | 9.550 | 2018-01-05 |
| 1841 | 2018-01-08 | 112,216,000 | -51,000 | 24.42 | 459,589,808 | 1,073,907,120 | 9.570 | 2018-01-04 |
| 1842 | 2018-01-05 | 112,267,000 | -37,000 | 24.43 | 459,589,808 | 1,063,168,490 | 9.470 | 2018-01-03 |
| 1843 | 2018-01-04 | 112,304,000 | -8,000 | 24.44 | 459,589,808 | 1,060,149,760 | 9.440 | 2018-01-02 |
| 1844 | 2018-01-03 | 112,312,000 | 44,000 | 24.44 | 459,589,808 | 1,036,639,760 | 9.230 | 2017-12-29 |
| 1845 | 2018-01-02 | 112,268,000 | -1,000 | 24.43 | 459,589,808 | 1,056,441,880 | 9.410 | 2017-12-28 |
| 1846 | 2017-12-28 | 112,269,000 | -99,000 | 24.43 | 459,589,808 | 1,084,518,540 | 9.660 | 2017-12-22 |
| 1847 | 2017-12-27 | 112,368,000 | -263,000 | 24.45 | 459,589,808 | 1,058,506,560 | 9.420 | 2017-12-21 |
| 1848 | 2017-12-22 | 112,631,000 | -44,000 | 24.51 | 459,589,808 | 1,009,173,760 | 8.960 | 2017-12-20 |
| 1849 | 2017-12-21 | 112,675,000 | 22,000 | 24.52 | 459,589,808 | 1,011,821,500 | 8.980 | 2017-12-19 |
| 1850 | 2017-12-20 | 112,653,000 | -32,000 | 24.51 | 459,589,808 | 1,021,762,710 | 9.070 | 2017-12-18 |
| 1851 | 2017-12-19 | 112,685,000 | 10,000 | 24.52 | 459,589,808 | 974,725,250 | 8.650 | 2017-12-15 |
| 1852 | 2017-12-18 | 112,675,000 | 93,000 | 24.52 | 459,589,808 | 1,028,722,750 | 9.130 | 2017-12-14 |
| 1853 | 2017-12-15 | 112,582,000 | 2,000 | 24.50 | 459,589,808 | 950,192,080 | 8.440 | 2017-12-13 |
| 1854 | 2017-12-14 | 112,580,000 | -21,000 | 24.50 | 459,589,808 | 965,936,400 | 8.580 | 2017-12-12 |
| 1855 | 2017-12-13 | 112,601,000 | -15,000 | 24.50 | 459,589,808 | 968,368,600 | 8.600 | 2017-12-11 |
| 1856 | 2017-12-12 | 112,616,000 | 19,000 | 24.50 | 459,589,808 | 947,100,560 | 8.410 | 2017-12-08 |
| 1857 | 2017-12-11 | 112,597,000 | 77,000 | 24.50 | 459,589,808 | 932,303,160 | 8.280 | 2017-12-07 |
| 1858 | 2017-12-08 | 112,520,000 | -18,000 | 24.48 | 459,589,808 | 966,546,800 | 8.590 | 2017-12-06 |
| 1859 | 2017-12-07 | 112,538,000 | -79,000 | 24.49 | 459,589,808 | 977,955,220 | 8.690 | 2017-12-05 |
| 1860 | 2017-12-06 | 112,617,000 | 8,000 | 24.50 | 459,589,808 | 985,398,750 | 8.750 | 2017-12-04 |
| 1861 | 2017-12-05 | 112,609,000 | 54,000 | 24.50 | 459,589,808 | 979,698,300 | 8.700 | 2017-12-01 |
| 1862 | 2017-12-04 | 112,555,000 | 12,000 | 24.49 | 459,589,808 | 966,847,450 | 8.590 | 2017-11-30 |
| 1863 | 2017-12-01 | 112,543,000 | 16,000 | 24.49 | 459,589,808 | 1,000,507,270 | 8.890 | 2017-11-29 |
| 1864 | 2017-11-30 | 112,527,000 | 63,000 | 24.48 | 459,589,808 | 990,237,600 | 8.800 | 2017-11-28 |
| 1865 | 2017-11-29 | 112,464,000 | -14,000 | 24.47 | 459,589,808 | 1,004,303,520 | 8.930 | 2017-11-27 |
| 1866 | 2017-11-28 | 112,478,000 | 21,000 | 24.47 | 459,589,808 | 1,014,551,560 | 9.020 | 2017-11-24 |
| 1867 | 2017-11-27 | 112,457,000 | 74,000 | 24.47 | 459,589,808 | 1,012,113,000 | 9.000 | 2017-11-23 |
| 1868 | 2017-11-24 | 112,383,000 | -27,000 | 24.45 | 459,589,808 | 1,040,666,580 | 9.260 | 2017-11-22 |
| 1869 | 2017-11-23 | 112,410,000 | -66,000 | 24.46 | 459,589,808 | 1,036,420,200 | 9.220 | 2017-11-21 |
| 1870 | 2017-11-22 | 112,476,000 | 39,000 | 24.47 | 459,589,808 | 1,012,284,000 | 9.000 | 2017-11-20 |
| 1871 | 2017-11-21 | 112,437,000 | 57,000 | 24.46 | 459,589,808 | 1,029,922,920 | 9.160 | 2017-11-17 |
| 1872 | 2017-11-20 | 112,380,000 | -26,000 | 24.45 | 459,589,808 | 1,049,629,200 | 9.340 | 2017-11-16 |
| 1873 | 2017-11-17 | 112,406,000 | 91,000 | 24.46 | 459,589,808 | 1,044,251,740 | 9.290 | 2017-11-15 |
| 1874 | 2017-11-16 | 112,315,000 | 30,000 | 24.44 | 459,589,808 | 1,072,608,250 | 9.550 | 2017-11-14 |
| 1875 | 2017-11-15 | 112,285,000 | 5,000 | 24.43 | 459,589,808 | 1,075,690,300 | 9.580 | 2017-11-13 |
| 1876 | 2017-11-14 | 112,280,000 | 55,000 | 24.43 | 459,589,808 | 1,082,379,200 | 9.640 | 2017-11-10 |
| 1877 | 2017-11-13 | 112,225,000 | 109,000 | 24.42 | 459,589,808 | 1,061,648,500 | 9.460 | 2017-11-09 |
| 1878 | 2017-11-10 | 112,116,000 | -20,000 | 24.39 | 459,589,808 | 1,062,859,680 | 9.480 | 2017-11-08 |
| 1879 | 2017-11-09 | 112,136,000 | 89,000 | 24.40 | 459,589,808 | 1,046,228,880 | 9.330 | 2017-11-07 |
| 1880 | 2017-11-08 | 112,047,000 | 23,000 | 24.38 | 459,589,808 | 1,074,530,730 | 9.590 | 2017-11-06 |
| 1881 | 2017-11-07 | 112,024,000 | 21,000 | 24.37 | 459,589,808 | 1,091,113,760 | 9.740 | 2017-11-03 |
| 1882 | 2017-11-06 | 112,003,000 | 70,000 | 24.37 | 459,589,808 | 1,107,709,670 | 9.890 | 2017-11-02 |
| 1883 | 2017-11-03 | 111,933,000 | -30,000 | 24.35 | 459,589,808 | 1,130,523,300 | 10.10 | 2017-11-01 |
| 1884 | 2017-11-02 | 111,963,000 | -5,000 | 24.36 | 459,589,808 | 1,094,998,140 | 9.780 | 2017-10-31 |
| 1885 | 2017-11-01 | 111,968,000 | 6,000 | 24.36 | 459,589,808 | 1,108,483,200 | 9.900 | 2017-10-30 |
| 1886 | 2017-10-31 | 111,962,000 | -35,000 | 24.36 | 459,589,808 | 1,142,012,400 | 10.20 | 2017-10-27 |
| 1887 | 2017-10-30 | 111,997,000 | -193,000 | 24.37 | 459,589,808 | 1,160,288,920 | 10.36 | 2017-10-26 |
| 1888 | 2017-10-27 | 112,190,000 | -7,000 | 24.41 | 459,589,808 | 1,169,019,800 | 10.42 | 2017-10-25 |
| 1889 | 2017-10-26 | 112,197,000 | -6,000 | 24.41 | 459,589,808 | 1,153,385,160 | 10.28 | 2017-10-24 |
| 1890 | 2017-10-25 | 112,203,000 | 99,000 | 24.41 | 459,589,808 | 1,187,107,740 | 10.58 | 2017-10-23 |
| 1891 | 2017-10-24 | 112,104,000 | -94,000 | 24.39 | 459,589,808 | 1,174,849,920 | 10.48 | 2017-10-20 |
| 1892 | 2017-10-23 | 112,198,000 | -314,000 | 24.41 | 459,589,808 | 1,139,931,680 | 10.16 | 2017-10-19 |
| 1893 | 2017-10-20 | 112,512,000 | 556,000 | 24.48 | 459,589,808 | 1,172,375,040 | 10.42 | 2017-10-18 |
| 1894 | 2017-10-19 | 111,956,000 | -66,000 | 24.36 | 459,589,808 | 1,206,885,680 | 10.78 | 2017-10-17 |
| 1895 | 2017-10-18 | 112,022,000 | 105,000 | 24.37 | 459,589,808 | 1,165,028,800 | 10.40 | 2017-10-16 |
| 1896 | 2017-10-17 | 111,917,000 | 177,000 | 24.35 | 459,589,808 | 1,132,600,040 | 10.12 | 2017-10-13 |
| 1897 | 2017-10-16 | 111,740,000 | 39,000 | 24.31 | 459,589,808 | 1,177,739,600 | 10.54 | 2017-10-12 |
| 1898 | 2017-10-13 | 111,701,000 | -235,000 | 24.30 | 459,589,808 | 1,137,116,180 | 10.18 | 2017-10-11 |
| 1899 | 2017-10-12 | 111,936,000 | 160,000 | 24.36 | 459,589,808 | 1,091,376,000 | 9.750 | 2017-10-10 |
| 1900 | 2017-10-11 | 111,776,000 | -398,000 | 24.32 | 459,589,808 | 1,112,171,200 | 9.950 | 2017-10-09 |
| 1901 | 2017-10-10 | 112,174,000 | -90,000 | 24.41 | 459,589,808 | 1,001,713,820 | 8.930 | 2017-10-06 |
| 1902 | 2017-10-09 | 112,264,000 | -53,000 | 24.43 | 459,589,808 | 992,413,760 | 8.840 | 2017-10-04 |
| 1903 | 2017-10-06 | 112,317,000 | -13,000 | 24.44 | 459,589,808 | 972,665,220 | 8.660 | 2017-10-03 |
| 1904 | 2017-10-04 | 112,330,000 | -59,000 | 24.44 | 459,589,808 | 960,421,500 | 8.550 | 2017-09-29 |
| 1905 | 2017-10-03 | 112,389,000 | 123,000 | 24.45 | 459,589,808 | 969,917,070 | 8.630 | 2017-09-28 |
| 1906 | 2017-09-29 | 112,266,000 | 40,000 | 24.43 | 459,589,808 | 1,012,639,320 | 9.020 | 2017-09-27 |
| 1907 | 2017-09-28 | 112,226,000 | 6,000 | 24.42 | 459,589,808 | 1,004,422,700 | 8.950 | 2017-09-26 |
| 1908 | 2017-09-27 | 112,220,000 | -108,000 | 24.42 | 459,589,808 | 1,013,346,600 | 9.030 | 2017-09-25 |
| 1909 | 2017-09-26 | 112,328,000 | -55,000 | 24.44 | 459,589,808 | 1,052,513,360 | 9.370 | 2017-09-22 |
| 1910 | 2017-09-25 | 112,383,000 | -71,000 | 24.45 | 459,589,808 | 1,051,904,880 | 9.360 | 2017-09-21 |
| 1911 | 2017-09-22 | 112,454,000 | 57,000 | 24.47 | 459,589,808 | 926,620,960 | 8.240 | 2017-09-20 |
| 1912 | 2017-09-21 | 112,397,000 | 33,000 | 24.46 | 459,589,808 | 891,308,210 | 7.930 | 2017-09-19 |
| 1913 | 2017-09-20 | 112,364,000 | -53,000 | 24.45 | 459,589,808 | 900,035,640 | 8.010 | 2017-09-18 |
| 1914 | 2017-09-19 | 112,417,000 | 171,000 | 24.46 | 459,589,808 | 899,336,000 | 8.000 | 2017-09-15 |
| 1915 | 2017-09-18 | 112,246,000 | 49,000 | 24.42 | 459,589,808 | 921,539,660 | 8.210 | 2017-09-14 |
| 1916 | 2017-09-15 | 112,197,000 | 27,000 | 24.41 | 459,589,808 | 958,162,380 | 8.540 | 2017-09-13 |
| 1917 | 2017-09-14 | 112,170,000 | 5,000 | 24.41 | 459,589,808 | 969,148,800 | 8.640 | 2017-09-12 |
| 1918 | 2017-09-13 | 112,165,000 | 1,000 | 24.41 | 459,589,808 | 966,862,300 | 8.620 | 2017-09-11 |
| 1919 | 2017-09-12 | 112,164,000 | -18,000 | 24.41 | 459,589,808 | 950,029,080 | 8.470 | 2017-09-08 |
| 1920 | 2017-09-11 | 112,182,000 | 68,000 | 24.41 | 459,589,808 | 974,861,580 | 8.690 | 2017-09-07 |
| 1921 | 2017-09-08 | 112,114,000 | -124,000 | 24.39 | 459,589,808 | 980,997,500 | 8.750 | 2017-09-06 |
| 1922 | 2017-09-07 | 112,238,000 | 8,000 | 24.42 | 459,589,808 | 1,021,365,800 | 9.100 | 2017-09-05 |
| 1923 | 2017-09-06 | 112,230,000 | 50,000 | 24.42 | 459,589,808 | 1,014,559,200 | 9.040 | 2017-09-04 |
| 1924 | 2017-09-05 | 112,180,000 | 249,000 | 24.41 | 459,589,808 | 1,023,081,600 | 9.120 | 2017-09-01 |
| 1925 | 2017-09-04 | 111,931,000 | -12,000 | 24.35 | 459,589,808 | 1,038,719,680 | 9.280 | 2017-08-31 |
| 1926 | 2017-09-01 | 111,943,000 | 55,000 | 24.36 | 459,589,808 | 996,292,700 | 8.900 | 2017-08-30 |
| 1927 | 2017-08-31 | 111,888,000 | 24,000 | 24.35 | 459,589,808 | 1,001,397,600 | 8.950 | 2017-08-29 |
| 1928 | 2017-08-30 | 111,864,000 | 19,000 | 24.34 | 459,589,808 | 1,021,318,320 | 9.130 | 2017-08-28 |
| 1929 | 2017-08-29 | 111,845,000 | -14,000 | 24.34 | 459,589,808 | 1,031,210,900 | 9.220 | 2017-08-25 |
| 1930 | 2017-08-28 | 111,859,000 | -21,000 | 24.34 | 459,589,808 | 1,040,288,700 | 9.300 | 2017-08-24 |
| 1931 | 2017-08-25 | 111,880,000 | -16,000 | 24.34 | 459,589,808 | 1,050,553,200 | 9.390 | 2017-08-22 |
| 1932 | 2017-08-24 | 111,896,000 | 14,000 | 24.35 | 459,589,808 | 1,059,655,120 | 9.470 | 2017-08-21 |
| 1933 | 2017-08-22 | 111,882,000 | 113,000 | 24.34 | 459,589,808 | 1,018,126,200 | 9.100 | 2017-08-18 |
| 1934 | 2017-08-21 | 111,769,000 | 207,000 | 24.32 | 459,589,808 | 1,027,157,110 | 9.190 | 2017-08-17 |
| 1935 | 2017-08-18 | 111,562,000 | 79,000 | 24.27 | 459,589,808 | 1,055,376,520 | 9.460 | 2017-08-16 |
| 1936 | 2017-08-17 | 111,483,000 | 51,000 | 24.26 | 459,589,808 | 1,024,528,770 | 9.190 | 2017-08-15 |
| 1937 | 2017-08-16 | 111,432,000 | 33,000 | 24.25 | 459,589,808 | 1,084,233,360 | 9.730 | 2017-08-14 |
| 1938 | 2017-08-15 | 111,399,000 | 148,000 | 24.24 | 459,589,808 | 1,086,140,250 | 9.750 | 2017-08-11 |
| 1939 | 2017-08-14 | 111,251,000 | -11,000 | 24.21 | 459,589,808 | 1,248,236,220 | 11.22 | 2017-08-10 |
| 1940 | 2017-08-11 | 111,262,000 | -95,000 | 24.21 | 459,589,808 | 1,290,639,200 | 11.60 | 2017-08-09 |
| 1941 | 2017-08-10 | 111,357,000 | -40,000 | 24.23 | 459,589,808 | 1,256,106,960 | 11.28 | 2017-08-08 |
| 1942 | 2017-08-09 | 111,397,000 | 37,000 | 24.24 | 459,589,808 | 1,214,227,300 | 10.90 | 2017-08-07 |
| 1943 | 2017-08-08 | 111,360,000 | -31,000 | 24.23 | 459,589,808 | 1,211,596,800 | 10.88 | 2017-08-04 |
| 1944 | 2017-08-07 | 111,391,000 | 37,000 | 24.24 | 459,589,808 | 1,187,428,060 | 10.66 | 2017-08-03 |
| 1945 | 2017-08-04 | 111,354,000 | 70,000 | 24.23 | 459,589,808 | 1,213,758,600 | 10.90 | 2017-08-02 |
| 1946 | 2017-08-03 | 111,284,000 | 122,000 | 24.21 | 459,589,808 | 1,226,349,680 | 11.02 | 2017-08-01 |
| 1947 | 2017-08-02 | 111,162,000 | -86,000 | 24.19 | 459,589,808 | 1,242,791,160 | 11.18 | 2017-07-31 |
| 1948 | 2017-08-01 | 111,248,000 | 51,000 | 24.21 | 459,589,808 | 1,225,952,960 | 11.02 | 2017-07-28 |
| 1949 | 2017-07-31 | 111,197,000 | 98,000 | 24.19 | 459,589,808 | 1,223,167,000 | 11.00 | 2017-07-27 |
| 1950 | 2017-07-28 | 111,099,000 | 275,000 | 24.17 | 459,589,808 | 1,257,640,680 | 11.32 | 2017-07-26 |
| 1951 | 2017-07-27 | 110,824,000 | 67,000 | 24.11 | 459,589,808 | 1,305,506,720 | 11.78 | 2017-07-25 |
| 1952 | 2017-07-26 | 110,757,000 | 99,000 | 24.10 | 459,589,808 | 1,351,235,400 | 12.20 | 2017-07-24 |
| 1953 | 2017-07-25 | 110,658,000 | 73,000 | 24.08 | 459,589,808 | 1,305,764,400 | 11.80 | 2017-07-21 |
| 1954 | 2017-07-24 | 110,585,000 | -416,000 | 24.06 | 459,589,808 | 1,331,443,400 | 12.04 | 2017-07-20 |
| 1955 | 2017-07-21 | 111,001,000 | -227,000 | 24.15 | 459,589,808 | 1,354,212,200 | 12.20 | 2017-07-19 |
| 1956 | 2017-07-20 | 111,228,000 | 10,000 | 24.20 | 459,589,808 | 1,374,778,080 | 12.36 | 2017-07-18 |
| 1957 | 2017-07-19 | 111,218,000 | -417,000 | 24.20 | 459,589,808 | 1,419,141,680 | 12.76 | 2017-07-17 |
| 1958 | 2017-07-18 | 111,635,000 | 12,000 | 24.29 | 459,589,808 | 1,462,418,500 | 13.10 | 2017-07-14 |
| 1959 | 2017-07-17 | 111,623,000 | -18,000 | 24.29 | 459,589,808 | 1,462,261,300 | 13.10 | 2017-07-13 |
| 1960 | 2017-07-14 | 111,641,000 | -17,000 | 24.29 | 459,589,808 | 1,435,703,260 | 12.86 | 2017-07-12 |
| 1961 | 2017-07-13 | 111,658,000 | 198,000 | 24.30 | 459,589,808 | 1,451,554,000 | 13.00 | 2017-07-11 |
| 1962 | 2017-07-12 | 111,460,000 | 12,000 | 24.25 | 459,589,808 | 1,370,958,000 | 12.30 | 2017-07-10 |
| 1963 | 2017-07-11 | 111,448,000 | -90,000 | 24.25 | 459,589,808 | 1,337,376,000 | 12.00 | 2017-07-07 |
| 1964 | 2017-07-10 | 111,538,000 | -15,000 | 24.27 | 459,589,808 | 1,345,148,280 | 12.06 | 2017-07-06 |
| 1965 | 2017-07-07 | 111,553,000 | 2,000 | 24.27 | 459,589,808 | 1,367,639,780 | 12.26 | 2017-07-05 |
| 1966 | 2017-07-06 | 111,551,000 | -7,000 | 24.27 | 459,589,808 | 1,365,384,240 | 12.24 | 2017-07-04 |
| 1967 | 2017-07-05 | 111,558,000 | -111,000 | 24.27 | 459,589,808 | 1,450,254,000 | 13.00 | 2017-07-03 |
| 1968 | 2017-07-04 | 111,669,000 | 9,000 | 24.30 | 459,589,808 | 1,485,197,700 | 13.30 | 2017-06-30 |
| 1969 | 2017-07-03 | 111,660,000 | 8,000 | 24.30 | 459,589,808 | 1,478,378,400 | 13.24 | 2017-06-29 |
| 1970 | 2017-06-30 | 111,652,000 | 5,000 | 24.29 | 459,589,808 | 1,451,476,000 | 13.00 | 2017-06-28 |
| 1971 | 2017-06-29 | 111,647,000 | 72,000 | 24.29 | 459,589,808 | 1,484,905,100 | 13.30 | 2017-06-27 |
| 1972 | 2017-06-28 | 111,575,000 | 110,000 | 24.28 | 459,589,808 | 1,521,883,000 | 13.64 | 2017-06-26 |
| 1973 | 2017-06-27 | 111,465,000 | 73,000 | 24.25 | 459,589,808 | 1,509,236,100 | 13.54 | 2017-06-23 |
| 1974 | 2017-06-26 | 111,392,000 | -109,000 | 24.24 | 459,589,808 | 1,454,779,520 | 13.06 | 2017-06-22 |
| 1975 | 2017-06-23 | 111,501,000 | -90,000 | 24.26 | 459,589,808 | 1,471,813,200 | 13.20 | 2017-06-21 |
| 1976 | 2017-06-22 | 111,591,000 | -3,000 | 24.28 | 459,589,808 | 1,379,264,760 | 12.36 | 2017-06-20 |
| 1977 | 2017-06-20 | 111,594,000 | -21,000 | 24.28 | 459,589,808 | 1,365,910,560 | 12.24 | 2017-06-16 |
| 1978 | 2017-06-19 | 111,615,000 | -128,000 | 24.29 | 459,589,808 | 1,343,844,600 | 12.04 | 2017-06-15 |
| 1979 | 2017-06-16 | 111,743,000 | 14,000 | 24.31 | 459,589,808 | 1,387,848,060 | 12.42 | 2017-06-14 |
| 1980 | 2017-06-15 | 111,729,000 | -39,000 | 24.31 | 459,589,808 | 1,439,069,520 | 12.88 | 2017-06-13 |
| 1981 | 2017-06-14 | 111,768,000 | -38,000 | 24.32 | 459,589,808 | 1,419,453,600 | 12.70 | 2017-06-12 |
| 1982 | 2017-06-13 | 111,806,000 | -54,000 | 24.33 | 459,589,808 | 1,437,825,160 | 12.86 | 2017-06-09 |
| 1983 | 2017-06-12 | 111,860,000 | -89,000 | 24.34 | 459,589,808 | 1,454,180,000 | 13.00 | 2017-06-08 |
| 1984 | 2017-06-09 | 111,949,000 | -70,000 | 24.36 | 459,589,808 | 1,370,255,760 | 12.24 | 2017-06-07 |
| 1985 | 2017-06-08 | 112,019,000 | -9,000 | 24.37 | 459,589,808 | 1,386,795,220 | 12.38 | 2017-06-06 |
| 1986 | 2017-06-07 | 112,028,000 | -134,000 | 24.38 | 459,589,808 | 1,339,854,880 | 11.96 | 2017-06-05 |
| 1987 | 2017-06-06 | 112,162,000 | -15,000 | 24.40 | 459,589,808 | 1,262,944,120 | 11.26 | 2017-06-02 |
| 1988 | 2017-06-05 | 112,177,000 | -34,000 | 24.41 | 459,589,808 | 1,265,356,560 | 11.28 | 2017-06-01 |
| 1989 | 2017-06-02 | 112,211,000 | -22,000 | 24.42 | 459,589,808 | 1,254,518,980 | 11.18 | 2017-05-31 |
| 1990 | 2017-05-31 | 112,233,000 | 32,000 | 24.42 | 459,589,808 | 1,243,541,640 | 11.08 | 2017-05-26 |
| 1991 | 2017-05-29 | 112,201,000 | -9,000 | 24.41 | 459,589,808 | 1,247,675,120 | 11.12 | 2017-05-25 |
| 1992 | 2017-05-26 | 112,210,000 | 30,000 | 24.42 | 459,589,808 | 1,236,554,200 | 11.02 | 2017-05-24 |
| 1993 | 2017-05-25 | 112,180,000 | -76,000 | 24.41 | 459,589,808 | 1,265,390,400 | 11.28 | 2017-05-23 |
| 1994 | 2017-05-24 | 112,256,000 | -29,000 | 24.43 | 459,589,808 | 1,255,022,080 | 11.18 | 2017-05-22 |
| 1995 | 2017-05-23 | 112,285,000 | -94,000 | 24.43 | 459,589,808 | 1,257,592,000 | 11.20 | 2017-05-19 |
| 1996 | 2017-05-22 | 112,379,000 | -24,000 | 24.45 | 459,589,808 | 1,231,673,840 | 10.96 | 2017-05-18 |
| 1997 | 2017-05-19 | 112,403,000 | 9,000 | 24.46 | 459,589,808 | 1,267,905,840 | 11.28 | 2017-05-17 |
| 1998 | 2017-05-18 | 112,394,000 | 94,000 | 24.46 | 459,589,808 | 1,258,812,800 | 11.20 | 2017-05-16 |
| 1999 | 2017-05-17 | 112,300,000 | -74,000 | 24.43 | 459,589,808 | 1,275,728,000 | 11.36 | 2017-05-15 |
| 2000 | 2017-05-16 | 112,374,000 | -25,000 | 24.45 | 459,589,808 | 1,233,866,520 | 10.98 | 2017-05-12 |
| 2001 | 2017-05-15 | 112,399,000 | -1,000 | 24.46 | 459,589,808 | 1,191,429,400 | 10.60 | 2017-05-11 |
| 2002 | 2017-05-12 | 112,400,000 | -52,000 | 24.46 | 459,589,808 | 1,186,944,000 | 10.56 | 2017-05-10 |
| 2003 | 2017-05-11 | 112,452,000 | 10,000 | 24.47 | 459,589,808 | 1,169,500,800 | 10.40 | 2017-05-09 |
| 2004 | 2017-05-10 | 112,442,000 | 152,000 | 24.47 | 459,589,808 | 1,155,903,760 | 10.28 | 2017-05-08 |
| 2005 | 2017-05-09 | 112,290,000 | 14,000 | 24.43 | 459,589,808 | 1,194,765,600 | 10.64 | 2017-05-05 |
| 2006 | 2017-05-08 | 112,276,000 | 4,000 | 24.43 | 459,589,808 | 1,255,245,680 | 11.18 | 2017-05-04 |
| 2007 | 2017-05-05 | 112,272,000 | -149,000 | 24.43 | 459,589,808 | 1,250,710,080 | 11.14 | 2017-05-02 |
| 2008 | 2017-05-04 | 112,421,000 | 42,000 | 24.46 | 459,589,808 | 1,223,140,480 | 10.88 | 2017-04-28 |
| 2009 | 2017-05-02 | 112,379,000 | 59,000 | 24.45 | 459,589,808 | 1,263,139,960 | 11.24 | 2017-04-27 |
| 2010 | 2017-04-28 | 112,320,000 | -144,000 | 24.44 | 459,589,808 | 1,280,448,000 | 11.40 | 2017-04-26 |
| 2011 | 2017-04-27 | 112,464,000 | -55,000 | 24.47 | 459,589,808 | 1,324,825,920 | 11.78 | 2017-04-25 |
| 2012 | 2017-04-26 | 112,519,000 | -37,000 | 24.48 | 459,589,808 | 1,260,212,800 | 11.20 | 2017-04-24 |
| 2013 | 2017-04-25 | 112,556,000 | 17,000 | 24.49 | 459,589,808 | 1,298,896,240 | 11.54 | 2017-04-21 |
| 2014 | 2017-04-24 | 112,539,000 | 29,000 | 24.49 | 459,589,808 | 1,314,455,520 | 11.68 | 2017-04-20 |
| 2015 | 2017-04-21 | 112,510,000 | -230,000 | 24.48 | 459,589,808 | 1,336,618,800 | 11.88 | 2017-04-19 |
| 2016 | 2017-04-20 | 112,740,000 | 249,000 | 24.53 | 459,589,808 | 1,301,019,600 | 11.54 | 2017-04-18 |
| 2017 | 2017-04-19 | 112,491,000 | -200,000 | 24.48 | 459,589,808 | 1,199,154,060 | 10.66 | 2017-04-13 |
| 2018 | 2017-04-18 | 112,691,000 | -59,000 | 24.52 | 459,589,808 | 1,174,240,220 | 10.42 | 2017-04-12 |
| 2019 | 2017-04-13 | 112,750,000 | 16,000 | 24.53 | 459,589,808 | 1,159,070,000 | 10.28 | 2017-04-11 |
| 2020 | 2017-04-12 | 112,734,000 | -40,000 | 24.53 | 459,589,808 | 1,197,235,080 | 10.62 | 2017-04-10 |
| 2021 | 2017-04-11 | 112,774,000 | 16,000 | 24.54 | 459,589,808 | 1,263,068,800 | 11.20 | 2017-04-07 |
| 2022 | 2017-04-10 | 112,758,000 | 1,000 | 24.53 | 459,589,808 | 1,258,379,280 | 11.16 | 2017-04-06 |
| 2023 | 2017-04-07 | 112,757,000 | 10,000 | 24.53 | 459,589,808 | 1,262,878,400 | 11.20 | 2017-04-05 |
| 2024 | 2017-04-06 | 112,747,000 | 9,000 | 24.53 | 459,589,808 | 1,258,256,520 | 11.16 | 2017-04-03 |
| 2025 | 2017-04-05 | 112,738,000 | -84,000 | 24.53 | 459,589,808 | 1,285,213,200 | 11.40 | 2017-03-31 |
| 2026 | 2017-04-03 | 112,822,000 | -83,000 | 24.55 | 459,589,808 | 1,286,170,800 | 11.40 | 2017-03-30 |
| 2027 | 2017-03-31 | 112,905,000 | -9,000 | 24.57 | 459,589,808 | 1,266,794,100 | 11.22 | 2017-03-29 |
| 2028 | 2017-03-30 | 112,914,000 | 37,000 | 24.57 | 459,589,808 | 1,226,246,040 | 10.86 | 2017-03-28 |
| 2029 | 2017-03-29 | 112,877,000 | -56,000 | 24.56 | 459,589,808 | 1,230,359,300 | 10.90 | 2017-03-27 |
| 2030 | 2017-03-28 | 112,933,000 | -7,000 | 24.57 | 459,589,808 | 1,235,487,020 | 10.94 | 2017-03-24 |
| 2031 | 2017-03-27 | 112,940,000 | -10,000 | 24.57 | 459,589,808 | 1,233,304,800 | 10.92 | 2017-03-23 |
| 2032 | 2017-03-24 | 112,950,000 | -4,000 | 24.58 | 459,589,808 | 1,256,004,000 | 11.12 | 2017-03-22 |
| 2033 | 2017-03-23 | 112,954,000 | -71,000 | 24.58 | 459,589,808 | 1,256,048,480 | 11.12 | 2017-03-21 |
| 2034 | 2017-03-22 | 113,025,000 | -3,000 | 24.59 | 459,589,808 | 1,204,846,500 | 10.66 | 2017-03-20 |
| 2035 | 2017-03-21 | 113,028,000 | -53,000 | 24.59 | 459,589,808 | 1,243,308,000 | 11.00 | 2017-03-17 |
| 2036 | 2017-03-20 | 113,081,000 | -22,000 | 24.60 | 459,589,808 | 1,237,106,140 | 10.94 | 2017-03-16 |
| 2037 | 2017-03-17 | 113,103,000 | -447,000 | 24.61 | 459,589,808 | 1,198,891,800 | 10.60 | 2017-03-15 |
| 2038 | 2017-03-16 | 113,550,000 | -2,000 | 24.71 | 459,589,808 | 1,126,416,000 | 9.920 | 2017-03-14 |
| 2039 | 2017-03-15 | 113,552,000 | -26,000 | 24.71 | 459,589,808 | 1,133,248,960 | 9.980 | 2017-03-13 |
| 2040 | 2017-03-14 | 113,578,000 | -55,000 | 24.71 | 459,589,808 | 1,077,855,220 | 9.490 | 2017-03-10 |
| 2041 | 2017-03-13 | 113,633,000 | 61,000 | 24.72 | 459,589,808 | 1,057,923,230 | 9.310 | 2017-03-09 |
| 2042 | 2017-03-10 | 113,572,000 | 23,000 | 24.71 | 459,589,808 | 1,093,698,360 | 9.630 | 2017-03-08 |
| 2043 | 2017-03-09 | 113,549,000 | -455,000 | 24.71 | 459,589,808 | 1,092,341,380 | 9.620 | 2017-03-07 |
| 2044 | 2017-03-08 | 114,004,000 | -101,000 | 24.81 | 459,589,808 | 1,103,558,720 | 9.680 | 2017-03-06 |
| 2045 | 2017-03-07 | 114,105,000 | -68,000 | 24.83 | 459,589,808 | 1,049,766,000 | 9.200 | 2017-03-03 |
| 2046 | 2017-03-06 | 114,173,000 | -4,000 | 24.84 | 459,589,808 | 1,048,108,140 | 9.180 | 2017-03-02 |
| 2047 | 2017-03-03 | 114,177,000 | -116,000 | 24.84 | 459,589,808 | 1,074,405,570 | 9.410 | 2017-03-01 |
| 2048 | 2017-03-02 | 114,293,000 | 44,000 | 24.87 | 459,589,808 | 1,051,495,600 | 9.200 | 2017-02-28 |
| 2049 | 2017-03-01 | 114,249,000 | -28,000 | 24.86 | 459,589,808 | 1,071,655,620 | 9.380 | 2017-02-27 |
| 2050 | 2017-02-28 | 114,277,000 | -91,000 | 24.86 | 459,589,808 | 1,062,776,100 | 9.300 | 2017-02-24 |
| 2051 | 2017-02-27 | 114,368,000 | 42,000 | 24.88 | 459,589,808 | 1,044,179,840 | 9.130 | 2017-02-23 |
| 2052 | 2017-02-24 | 114,326,000 | -130,000 | 24.88 | 459,589,808 | 1,034,650,300 | 9.050 | 2017-02-22 |
| 2053 | 2017-02-23 | 114,456,000 | -276,000 | 24.90 | 459,589,808 | 1,115,946,000 | 9.750 | 2017-02-21 |
| 2054 | 2017-02-22 | 114,732,000 | -689,000 | 24.96 | 459,589,808 | 1,078,480,800 | 9.400 | 2017-02-20 |
| 2055 | 2017-02-21 | 115,421,000 | -229,000 | 25.11 | 459,589,808 | 1,051,485,310 | 9.110 | 2017-02-17 |
| 2056 | 2017-02-20 | 115,650,000 | -17,000 | 25.16 | 459,589,808 | 1,028,128,500 | 8.890 | 2017-02-16 |
| 2057 | 2017-02-17 | 115,667,000 | -75,000 | 25.17 | 459,589,808 | 1,002,832,890 | 8.670 | 2017-02-15 |
| 2058 | 2017-02-16 | 115,742,000 | -73,000 | 25.18 | 459,589,808 | 995,381,200 | 8.600 | 2017-02-14 |
| 2059 | 2017-02-15 | 115,815,000 | 49,000 | 25.20 | 459,589,808 | 918,412,950 | 7.930 | 2017-02-13 |
| 2060 | 2017-02-14 | 115,766,000 | -247,000 | 25.19 | 459,589,808 | 904,132,460 | 7.810 | 2017-02-10 |
| 2061 | 2017-02-13 | 116,013,000 | -110,000 | 25.24 | 459,589,808 | 914,182,440 | 7.880 | 2017-02-09 |
| 2062 | 2017-02-10 | 116,123,000 | -2,000 | 25.27 | 459,589,808 | 934,790,150 | 8.050 | 2017-02-08 |
| 2063 | 2017-02-09 | 116,125,000 | -108,000 | 25.27 | 459,589,808 | 905,775,000 | 7.800 | 2017-02-07 |
| 2064 | 2017-02-08 | 116,233,000 | 28,000 | 25.29 | 459,589,808 | 838,039,930 | 7.210 | 2017-02-06 |
| 2065 | 2017-02-07 | 116,205,000 | -7,000 | 25.28 | 459,589,808 | 827,379,600 | 7.120 | 2017-02-03 |
| 2066 | 2017-02-06 | 116,212,000 | -15,000 | 25.29 | 459,589,808 | 832,077,920 | 7.160 | 2017-02-02 |
| 2067 | 2017-02-03 | 116,227,000 | -49,000 | 25.29 | 459,589,808 | 821,724,890 | 7.070 | 2017-02-01 |
| 2068 | 2017-02-02 | 116,276,000 | -26,000 | 25.30 | 459,589,808 | 839,512,720 | 7.220 | 2017-01-26 |
| 2069 | 2017-02-01 | 116,302,000 | -65,000 | 25.31 | 459,589,808 | 842,026,480 | 7.240 | 2017-01-25 |
| 2070 | 2017-01-26 | 116,367,000 | -35,000 | 25.32 | 459,589,808 | 833,187,720 | 7.160 | 2017-01-24 |
| 2071 | 2017-01-25 | 116,402,000 | -34,000 | 25.33 | 459,589,808 | 833,438,320 | 7.160 | 2017-01-23 |
| 2072 | 2017-01-24 | 116,436,000 | -37,000 | 25.33 | 459,589,808 | 827,859,960 | 7.110 | 2017-01-20 |
| 2073 | 2017-01-23 | 116,473,000 | -36,000 | 25.34 | 459,589,808 | 822,299,380 | 7.060 | 2017-01-19 |
| 2074 | 2017-01-20 | 116,509,000 | -77,000 | 25.35 | 459,589,808 | 824,883,720 | 7.080 | 2017-01-18 |
| 2075 | 2017-01-19 | 116,586,000 | -55,000 | 25.37 | 459,589,808 | 799,779,960 | 6.860 | 2017-01-17 |
| 2076 | 2017-01-18 | 116,641,000 | -94,000 | 25.38 | 459,589,808 | 777,995,470 | 6.670 | 2017-01-16 |
| 2077 | 2017-01-17 | 116,735,000 | -16,000 | 25.40 | 459,589,808 | 805,471,500 | 6.900 | 2017-01-13 |
| 2078 | 2017-01-16 | 116,751,000 | 103,000 | 25.40 | 459,589,808 | 777,561,660 | 6.660 | 2017-01-12 |
| 2079 | 2017-01-13 | 116,648,000 | 81,000 | 25.38 | 459,589,808 | 751,213,120 | 6.440 | 2017-01-11 |
| 2080 | 2017-01-12 | 116,567,000 | -42,000 | 25.36 | 459,589,808 | 747,194,470 | 6.410 | 2017-01-10 |
| 2081 | 2017-01-11 | 116,609,000 | 7,000 | 25.37 | 459,589,808 | 728,806,250 | 6.250 | 2017-01-09 |
| 2082 | 2017-01-10 | 116,602,000 | 8,000 | 25.37 | 459,589,808 | 727,596,480 | 6.240 | 2017-01-06 |
| 2083 | 2017-01-09 | 116,594,000 | -4,000 | 25.37 | 459,589,808 | 731,044,380 | 6.270 | 2017-01-05 |
| 2084 | 2017-01-06 | 116,598,000 | -5,000 | 25.37 | 459,589,808 | 722,907,600 | 6.200 | 2017-01-04 |
| 2085 | 2017-01-05 | 116,603,000 | 6,000 | 25.37 | 459,589,808 | 725,270,660 | 6.220 | 2017-01-03 |
| 2086 | 2017-01-04 | 116,597,000 | 15,000 | 25.37 | 459,589,808 | 738,059,010 | 6.330 | 2016-12-30 |
| 2087 | 2017-01-03 | 116,582,000 | -46,000 | 25.37 | 459,589,808 | 734,466,600 | 6.300 | 2016-12-29 |
| 2088 | 2016-12-30 | 116,628,000 | -48,000 | 25.38 | 459,589,808 | 699,768,000 | 6.000 | 2016-12-28 |
| 2089 | 2016-12-29 | 116,676,000 | 19,000 | 25.39 | 459,589,808 | 687,221,640 | 5.890 | 2016-12-23 |
| 2090 | 2016-12-28 | 116,657,000 | -72,000 | 25.38 | 459,589,808 | 709,274,560 | 6.080 | 2016-12-22 |
| 2091 | 2016-12-23 | 116,729,000 | 53,000 | 25.40 | 459,589,808 | 738,894,570 | 6.330 | 2016-12-21 |
| 2092 | 2016-12-22 | 116,676,000 | -17,000 | 25.39 | 459,589,808 | 726,891,480 | 6.230 | 2016-12-20 |
| 2093 | 2016-12-21 | 116,693,000 | 5,000 | 25.39 | 459,589,808 | 725,830,460 | 6.220 | 2016-12-19 |
| 2094 | 2016-12-20 | 116,688,000 | -21,000 | 25.39 | 459,589,808 | 708,296,160 | 6.070 | 2016-12-16 |
| 2095 | 2016-12-19 | 116,709,000 | 326,000 | 25.39 | 459,589,808 | 694,418,550 | 5.950 | 2016-12-15 |
| 2096 | 2016-12-16 | 116,383,000 | 150,000 | 25.32 | 459,589,808 | 736,704,390 | 6.330 | 2016-12-14 |
| 2097 | 2016-12-15 | 116,233,000 | -9,000 | 25.29 | 459,589,808 | 731,105,570 | 6.290 | 2016-12-13 |
| 2098 | 2016-12-14 | 116,242,000 | -13,000 | 25.29 | 459,589,808 | 726,512,500 | 6.250 | 2016-12-12 |
| 2099 | 2016-12-13 | 116,255,000 | -159,000 | 25.30 | 459,589,808 | 751,007,300 | 6.460 | 2016-12-09 |
| 2100 | 2016-12-12 | 116,414,000 | -218,000 | 25.33 | 459,589,808 | 756,691,000 | 6.500 | 2016-12-08 |
| 2101 | 2016-12-09 | 116,632,000 | -94,000 | 25.38 | 459,589,808 | 738,280,560 | 6.330 | 2016-12-07 |
| 2102 | 2016-12-08 | 116,726,000 | -50,000 | 25.40 | 459,589,808 | 754,049,960 | 6.460 | 2016-12-06 |
| 2103 | 2016-12-07 | 116,776,000 | 28,000 | 25.41 | 459,589,808 | 756,708,480 | 6.480 | 2016-12-05 |
| 2104 | 2016-12-06 | 116,748,000 | 11,000 | 25.40 | 459,589,808 | 775,206,720 | 6.640 | 2016-12-02 |
| 2105 | 2016-12-05 | 116,737,000 | -97,000 | 25.40 | 459,589,808 | 790,309,490 | 6.770 | 2016-12-01 |
| 2106 | 2016-12-02 | 116,834,000 | -57,000 | 25.42 | 459,589,808 | 790,966,180 | 6.770 | 2016-11-30 |
| 2107 | 2016-12-01 | 116,891,000 | -186,000 | 25.43 | 459,589,808 | 810,054,630 | 6.930 | 2016-11-29 |
| 2108 | 2016-11-30 | 117,077,000 | -79,000 | 25.47 | 459,589,808 | 806,660,530 | 6.890 | 2016-11-28 |
| 2109 | 2016-11-29 | 117,156,000 | -24,000 | 25.49 | 459,589,808 | 806,033,280 | 6.880 | 2016-11-25 |
| 2110 | 2016-11-25 | 117,180,000 | -52,000 | 25.50 | 459,589,808 | 799,167,600 | 6.820 | 2016-11-23 |
| 2111 | 2016-11-24 | 117,232,000 | -200,000 | 25.51 | 459,589,808 | 792,488,320 | 6.760 | 2016-11-22 |
| 2112 | 2016-11-23 | 117,432,000 | 68,000 | 25.55 | 459,589,808 | 800,886,240 | 6.820 | 2016-11-21 |
| 2113 | 2016-11-22 | 117,364,000 | -100,000 | 25.54 | 459,589,808 | 800,422,480 | 6.820 | 2016-11-18 |
| 2114 | 2016-11-21 | 117,464,000 | -159,000 | 25.56 | 459,589,808 | 782,310,240 | 6.660 | 2016-11-17 |
| 2115 | 2016-11-18 | 117,623,000 | 157,000 | 25.59 | 459,589,808 | 790,426,560 | 6.720 | 2016-11-16 |
| 2116 | 2016-11-17 | 117,466,000 | 23,000 | 25.56 | 459,589,808 | 754,131,720 | 6.420 | 2016-11-15 |
| 2117 | 2016-11-16 | 117,443,000 | 9,000 | 25.55 | 459,589,808 | 737,542,040 | 6.280 | 2016-11-14 |
| 2118 | 2016-11-15 | 117,434,000 | -60,000 | 25.55 | 459,589,808 | 755,100,620 | 6.430 | 2016-11-11 |
| 2119 | 2016-11-14 | 117,494,000 | -83,000 | 25.56 | 459,589,808 | 755,486,420 | 6.430 | 2016-11-10 |
| 2120 | 2016-11-11 | 117,577,000 | -159,000 | 25.58 | 459,589,808 | 730,153,170 | 6.210 | 2016-11-09 |
| 2121 | 2016-11-10 | 117,736,000 | 32,000 | 25.62 | 459,589,808 | 746,446,240 | 6.340 | 2016-11-08 |
| 2122 | 2016-11-09 | 117,704,000 | 24,000 | 25.61 | 459,589,808 | 745,066,320 | 6.330 | 2016-11-07 |
| 2123 | 2016-11-08 | 117,680,000 | -27,000 | 25.61 | 459,589,808 | 735,500,000 | 6.250 | 2016-11-04 |
| 2124 | 2016-11-07 | 117,707,000 | 57,000 | 25.61 | 459,589,808 | 732,137,540 | 6.220 | 2016-11-03 |
| 2125 | 2016-11-04 | 117,650,000 | -339,000 | 25.60 | 459,589,808 | 744,724,500 | 6.330 | 2016-11-02 |
| 2126 | 2016-11-03 | 117,989,000 | 27,000 | 25.67 | 459,589,808 | 779,907,290 | 6.610 | 2016-11-01 |
| 2127 | 2016-11-02 | 117,962,000 | 5,000 | 25.67 | 459,589,808 | 772,651,100 | 6.550 | 2016-10-31 |
| 2128 | 2016-11-01 | 117,957,000 | -80,000 | 25.67 | 459,589,808 | 783,234,480 | 6.640 | 2016-10-28 |
| 2129 | 2016-10-31 | 118,037,000 | -62,000 | 25.68 | 459,589,808 | 790,847,900 | 6.700 | 2016-10-27 |
| 2130 | 2016-10-28 | 118,099,000 | 90,000 | 25.70 | 459,589,808 | 792,444,290 | 6.710 | 2016-10-26 |
| 2131 | 2016-10-27 | 118,009,000 | 36,000 | 25.68 | 459,589,808 | 811,901,920 | 6.880 | 2016-10-25 |
| 2132 | 2016-10-26 | 117,973,000 | 8,000 | 25.67 | 459,589,808 | 825,811,000 | 7.000 | 2016-10-24 |
| 2133 | 2016-10-25 | 117,965,000 | -39,000 | 25.67 | 459,589,808 | 825,755,000 | 7.000 | 2016-10-20 |
| 2134 | 2016-10-24 | 118,004,000 | -11,000 | 25.68 | 459,589,808 | 805,967,320 | 6.830 | 2016-10-19 |
| 2135 | 2016-10-20 | 118,015,000 | 81,000 | 25.68 | 459,589,808 | 778,899,000 | 6.600 | 2016-10-18 |
| 2136 | 2016-10-19 | 117,934,000 | -52,000 | 25.66 | 459,589,808 | 766,571,000 | 6.500 | 2016-10-17 |
| 2137 | 2016-10-18 | 117,986,000 | 300,000 | 25.67 | 459,589,808 | 755,110,400 | 6.400 | 2016-10-14 |
| 2138 | 2016-10-17 | 117,686,000 | 145,000 | 25.61 | 459,589,808 | 757,897,840 | 6.440 | 2016-10-13 |
| 2139 | 2016-10-14 | 117,541,000 | -11,000 | 25.58 | 459,589,808 | 768,718,140 | 6.540 | 2016-10-12 |
| 2140 | 2016-10-13 | 117,552,000 | 504,000 | 25.58 | 459,589,808 | 792,300,480 | 6.740 | 2016-10-11 |
| 2141 | 2016-10-12 | 117,048,000 | -19,000 | 25.47 | 459,589,808 | 825,188,400 | 7.050 | 2016-10-07 |
| 2142 | 2016-10-11 | 117,067,000 | 202,000 | 25.47 | 459,589,808 | 831,175,700 | 7.100 | 2016-10-06 |
| 2143 | 2016-10-07 | 116,865,000 | 80,000 | 25.43 | 459,589,808 | 802,862,550 | 6.870 | 2016-10-05 |
| 2144 | 2016-10-06 | 116,785,000 | 2,000 | 25.41 | 459,589,808 | 817,495,000 | 7.000 | 2016-10-04 |
| 2145 | 2016-10-05 | 116,783,000 | 85,000 | 25.41 | 459,589,808 | 817,481,000 | 7.000 | 2016-10-03 |
| 2146 | 2016-10-04 | 116,698,000 | -83,000 | 25.39 | 459,589,808 | 835,557,680 | 7.160 | 2016-09-30 |
| 2147 | 2016-10-03 | 116,781,000 | -85,000 | 25.41 | 459,589,808 | 836,151,960 | 7.160 | 2016-09-29 |
| 2148 | 2016-09-30 | 116,866,000 | 26,000 | 25.43 | 459,589,808 | 788,845,500 | 6.750 | 2016-09-28 |
| 2149 | 2016-09-29 | 116,840,000 | -6,000 | 25.42 | 459,589,808 | 782,828,000 | 6.700 | 2016-09-27 |
| 2150 | 2016-09-28 | 116,846,000 | -38,000 | 25.42 | 459,589,808 | 736,129,800 | 6.300 | 2016-09-26 |
| 2151 | 2016-09-27 | 116,884,000 | 60,000 | 25.43 | 459,589,808 | 771,434,400 | 6.600 | 2016-09-23 |
| 2152 | 2016-09-26 | 116,824,000 | -128,000 | 25.42 | 459,589,808 | 767,533,680 | 6.570 | 2016-09-22 |
| 2153 | 2016-09-23 | 116,952,000 | -114,000 | 25.45 | 459,589,808 | 794,104,080 | 6.790 | 2016-09-21 |
| 2154 | 2016-09-22 | 117,066,000 | -74,000 | 25.47 | 459,589,808 | 746,881,080 | 6.380 | 2016-09-20 |
| 2155 | 2016-09-21 | 117,140,000 | -253,000 | 25.49 | 459,589,808 | 711,039,800 | 6.070 | 2016-09-19 |
| 2156 | 2016-09-20 | 117,393,000 | 311,000 | 25.54 | 459,589,808 | 659,748,660 | 5.620 | 2016-09-15 |
| 2157 | 2016-09-19 | 117,082,000 | 115,000 | 25.48 | 459,589,808 | 641,609,360 | 5.480 | 2016-09-14 |
| 2158 | 2016-09-15 | 116,967,000 | -283,000 | 25.45 | 459,589,808 | 631,621,800 | 5.400 | 2016-09-13 |
| 2159 | 2016-09-14 | 117,250,000 | 237,000 | 25.51 | 459,589,808 | 627,287,500 | 5.350 | 2016-09-12 |
| 2160 | 2016-09-13 | 117,013,000 | -232,000 | 25.46 | 459,589,808 | 666,974,100 | 5.700 | 2016-09-09 |
| 2161 | 2016-09-12 | 117,245,000 | -197,000 | 25.51 | 459,589,808 | 655,399,550 | 5.590 | 2016-09-08 |
| 2162 | 2016-09-09 | 117,442,000 | 9,000 | 25.55 | 459,589,808 | 635,361,220 | 5.410 | 2016-09-07 |
| 2163 | 2016-09-08 | 117,433,000 | 364,000 | 25.55 | 459,589,808 | 635,312,530 | 5.410 | 2016-09-06 |
| 2164 | 2016-09-07 | 117,069,000 | 28,000 | 25.47 | 459,589,808 | 625,148,460 | 5.340 | 2016-09-05 |
| 2165 | 2016-09-06 | 117,041,000 | -102,000 | 25.47 | 459,589,808 | 628,510,170 | 5.370 | 2016-09-02 |
| 2166 | 2016-09-05 | 117,143,000 | 26,000 | 25.49 | 459,589,808 | 623,200,760 | 5.320 | 2016-09-01 |
| 2167 | 2016-09-02 | 117,117,000 | 7,000 | 25.48 | 459,589,808 | 623,062,440 | 5.320 | 2016-08-31 |
| 2168 | 2016-09-01 | 117,110,000 | 660,000 | 25.48 | 459,589,808 | 618,340,800 | 5.280 | 2016-08-30 |
| 2169 | 2016-08-31 | 116,450,000 | 104,000 | 25.34 | 459,589,808 | 628,830,000 | 5.400 | 2016-08-29 |
| 2170 | 2016-08-30 | 116,346,000 | -189,000 | 25.32 | 459,589,808 | 656,191,440 | 5.640 | 2016-08-26 |
| 2171 | 2016-08-29 | 116,535,000 | -131,000 | 25.36 | 459,589,808 | 640,942,500 | 5.500 | 2016-08-25 |
| 2172 | 2016-08-26 | 116,666,000 | -137,000 | 25.38 | 459,589,808 | 643,996,320 | 5.520 | 2016-08-24 |
| 2173 | 2016-08-25 | 116,803,000 | 317,000 | 25.41 | 459,589,808 | 617,887,870 | 5.290 | 2016-08-23 |
| 2174 | 2016-08-24 | 116,486,000 | -14,000 | 25.35 | 459,589,808 | 597,573,180 | 5.130 | 2016-08-22 |
| 2175 | 2016-08-23 | 116,500,000 | 25,000 | 25.35 | 459,589,808 | 595,315,000 | 5.110 | 2016-08-19 |
| 2176 | 2016-08-22 | 116,475,000 | 293,000 | 25.34 | 459,589,808 | 623,141,250 | 5.350 | 2016-08-18 |
| 2177 | 2016-08-19 | 116,182,000 | -98,000 | 25.28 | 459,589,808 | 641,324,640 | 5.520 | 2016-08-17 |
| 2178 | 2016-08-18 | 116,280,000 | -46,000 | 25.30 | 459,589,808 | 673,261,200 | 5.790 | 2016-08-16 |
| 2179 | 2016-08-17 | 116,326,000 | 81,000 | 25.31 | 459,589,808 | 632,813,440 | 5.440 | 2016-08-15 |
| 2180 | 2016-08-16 | 116,245,000 | 186,000 | 25.29 | 459,589,808 | 634,697,700 | 5.460 | 2016-08-12 |
| 2181 | 2016-08-15 | 116,059,000 | -73,000 | 25.25 | 459,589,808 | 642,966,860 | 5.540 | 2016-08-11 |
| 2182 | 2016-08-12 | 116,132,000 | 146,000 | 25.27 | 459,589,808 | 620,144,880 | 5.340 | 2016-08-10 |
| 2183 | 2016-08-11 | 115,986,000 | -7,000 | 25.24 | 459,589,808 | 626,324,400 | 5.400 | 2016-08-09 |
| 2184 | 2016-08-10 | 115,993,000 | -87,000 | 25.24 | 459,589,808 | 635,641,640 | 5.480 | 2016-08-08 |
| 2185 | 2016-08-09 | 116,080,000 | 43,000 | 25.26 | 459,589,808 | 600,133,600 | 5.170 | 2016-08-05 |
| 2186 | 2016-08-08 | 116,037,000 | -31,000 | 25.25 | 459,589,808 | 585,986,850 | 5.050 | 2016-08-04 |
| 2187 | 2016-08-05 | 116,068,000 | -140,000 | 25.25 | 459,589,808 | 546,680,280 | 4.710 | 2016-08-03 |
| 2188 | 2016-08-04 | 116,208,000 | -27,000 | 25.29 | 459,589,808 | 546,177,600 | 4.700 | 2016-08-01 |
| 2189 | 2016-08-03 | 116,235,000 | -111,000 | 25.29 | 459,589,808 | 534,681,000 | 4.600 | 2016-07-29 |
| 2190 | 2016-08-01 | 116,346,000 | -308,000 | 25.32 | 459,589,808 | 541,008,900 | 4.650 | 2016-07-28 |
| 2191 | 2016-07-29 | 116,654,000 | 191,000 | 25.38 | 459,589,808 | 538,941,480 | 4.620 | 2016-07-27 |
| 2192 | 2016-07-28 | 116,463,000 | 126,000 | 25.34 | 459,589,808 | 545,046,840 | 4.680 | 2016-07-26 |
| 2193 | 2016-07-27 | 116,337,000 | 291,000 | 25.31 | 459,589,808 | 544,457,160 | 4.680 | 2016-07-25 |
| 2194 | 2016-07-26 | 116,046,000 | 977,000 | 25.25 | 459,589,808 | 502,479,180 | 4.330 | 2016-07-22 |
| 2195 | 2016-07-25 | 115,069,000 | 3,967,000 | 25.04 | 459,589,808 | 482,139,110 | 4.190 | 2016-07-21 |
| 2196 | 2016-07-22 | 111,102,000 | 270,000 | 24.17 | 459,589,808 | 458,851,260 | 4.130 | 2016-07-20 |
| 2197 | 2016-07-21 | 110,832,000 | 5,327,000 | 24.12 | 459,589,808 | 458,844,480 | 4.140 | 2016-07-19 |
| 2198 | 2016-07-20 | 105,505,000 | 93,000 | 22.96 | 459,589,808 | 423,075,050 | 4.010 | 2016-07-18 |
| 2199 | 2016-07-19 | 105,412,000 | -32,000 | 22.94 | 459,589,808 | 417,431,520 | 3.960 | 2016-07-15 |
| 2200 | 2016-07-18 | 105,444,000 | 1,564,000 | 22.94 | 459,589,808 | 423,884,880 | 4.020 | 2016-07-14 |
| 2201 | 2016-07-15 | 103,880,000 | 3,491,000 | 22.60 | 459,589,808 | 394,744,000 | 3.800 | 2016-07-13 |
| 2202 | 2016-07-14 | 100,389,000 | 6,000 | 21.84 | 459,589,808 | 360,396,510 | 3.590 | 2016-07-12 |
| 2203 | 2016-07-13 | 100,383,000 | -59,000 | 21.84 | 459,589,808 | 357,363,480 | 3.560 | 2016-07-11 |
| 2204 | 2016-07-12 | 100,442,000 | -6,000 | 21.85 | 459,589,808 | 350,542,580 | 3.490 | 2016-07-08 |
| 2205 | 2016-07-11 | 100,448,000 | -17,000 | 21.86 | 459,589,808 | 351,568,000 | 3.500 | 2016-07-07 |
| 2206 | 2016-07-08 | 100,465,000 | 37,000 | 21.86 | 459,589,808 | 342,585,650 | 3.410 | 2016-07-06 |
| 2207 | 2016-07-07 | 100,428,000 | -91,000 | 21.85 | 459,589,808 | 344,468,040 | 3.430 | 2016-07-05 |
| 2208 | 2016-07-06 | 100,519,000 | 6,000 | 21.87 | 459,589,808 | 346,790,550 | 3.450 | 2016-07-04 |
| 2209 | 2016-07-05 | 100,513,000 | -69,000 | 21.87 | 459,589,808 | 355,816,020 | 3.540 | 2016-06-30 |
| 2210 | 2016-07-04 | 100,582,000 | 267,000 | 21.89 | 459,589,808 | 356,060,280 | 3.540 | 2016-06-29 |
| 2211 | 2016-06-30 | 100,315,000 | 11,000 | 21.83 | 459,589,808 | 357,121,400 | 3.560 | 2016-06-28 |
| 2212 | 2016-06-29 | 100,304,000 | 138,000 | 21.82 | 459,589,808 | 375,136,960 | 3.740 | 2016-06-27 |
| 2213 | 2016-06-28 | 100,166,000 | 30,000 | 21.79 | 459,589,808 | 372,617,520 | 3.720 | 2016-06-24 |
| 2214 | 2016-06-27 | 100,136,000 | 238,000 | 21.79 | 459,589,808 | 368,500,480 | 3.680 | 2016-06-23 |
| 2215 | 2016-06-24 | 99,898,000 | -95,000 | 21.74 | 459,589,808 | 352,639,940 | 3.530 | 2016-06-22 |
| 2216 | 2016-06-23 | 99,993,000 | 40,000 | 21.76 | 459,589,808 | 318,977,670 | 3.190 | 2016-06-21 |
| 2217 | 2016-06-22 | 99,953,000 | 36,000 | 21.75 | 459,589,808 | 312,852,890 | 3.130 | 2016-06-20 |
| 2218 | 2016-06-21 | 99,917,000 | 163,000 | 21.74 | 459,589,808 | 309,742,700 | 3.100 | 2016-06-17 |
| 2219 | 2016-06-20 | 99,754,000 | 25,000 | 21.71 | 459,589,808 | 311,232,480 | 3.120 | 2016-06-16 |
| 2220 | 2016-06-17 | 99,729,000 | 90,000 | 21.70 | 459,589,808 | 324,119,250 | 3.250 | 2016-06-15 |
| 2221 | 2016-06-15 | 99,639,000 | -28,000 | 21.68 | 459,589,808 | 328,808,700 | 3.300 | 2016-06-13 |
| 2222 | 2016-06-14 | 99,667,000 | 16,000 | 21.69 | 459,589,808 | 340,861,140 | 3.420 | 2016-06-10 |
| 2223 | 2016-06-13 | 99,651,000 | 20,000 | 21.68 | 459,589,808 | 353,761,050 | 3.550 | 2016-06-08 |
| 2224 | 2016-06-10 | 99,631,000 | 16,000 | 21.68 | 459,589,808 | 362,656,840 | 3.640 | 2016-06-07 |
| 2225 | 2016-06-08 | 99,615,000 | -10,000 | 21.67 | 459,589,808 | 358,614,000 | 3.600 | 2016-06-06 |
| 2226 | 2016-06-07 | 99,625,000 | 3,000 | 21.68 | 459,589,808 | 357,653,750 | 3.590 | 2016-06-03 |
| 2227 | 2016-06-06 | 99,622,000 | -5,000 | 21.68 | 459,589,808 | 354,654,320 | 3.560 | 2016-06-02 |
| 2228 | 2016-06-03 | 99,627,000 | -21,000 | 21.68 | 459,589,808 | 352,679,580 | 3.540 | 2016-06-01 |
| 2229 | 2016-06-02 | 99,648,000 | -7,000 | 21.68 | 459,589,808 | 352,753,920 | 3.540 | 2016-05-31 |
| 2230 | 2016-06-01 | 99,655,000 | -8,000 | 21.68 | 459,589,808 | 358,758,000 | 3.600 | 2016-05-30 |
| 2231 | 2016-05-31 | 99,663,000 | 2,000 | 21.69 | 459,589,808 | 357,790,170 | 3.590 | 2016-05-27 |
| 2232 | 2016-05-27 | 99,661,000 | 6,000 | 21.68 | 459,589,808 | 354,793,160 | 3.560 | 2016-05-25 |
| 2233 | 2016-05-25 | 99,655,000 | 500,000 | 21.68 | 459,589,808 | 352,778,700 | 3.540 | 2016-05-23 |
| 2234 | 2016-05-20 | 99,155,000 | -120,000 | 21.57 | 459,589,808 | 338,118,550 | 3.410 | 2016-05-18 |
| 2235 | 2016-05-19 | 99,275,000 | -4,000 | 21.60 | 459,589,808 | 351,433,500 | 3.540 | 2016-05-17 |
| 2236 | 2016-05-18 | 99,279,000 | -23,000 | 21.60 | 459,589,808 | 350,454,870 | 3.530 | 2016-05-16 |
| 2237 | 2016-05-17 | 99,302,000 | -135,000 | 21.61 | 459,589,808 | 350,536,060 | 3.530 | 2016-05-13 |
| 2238 | 2016-05-13 | 99,437,000 | -74,000 | 21.64 | 459,589,808 | 362,945,050 | 3.650 | 2016-05-11 |
| 2239 | 2016-05-12 | 99,511,000 | -9,000 | 21.65 | 459,589,808 | 361,224,930 | 3.630 | 2016-05-10 |
| 2240 | 2016-05-11 | 99,520,000 | 1,000 | 21.65 | 459,589,808 | 358,272,000 | 3.600 | 2016-05-09 |
| 2241 | 2016-05-10 | 99,519,000 | -25,000 | 21.65 | 459,589,808 | 367,225,110 | 3.690 | 2016-05-06 |
| 2242 | 2016-05-09 | 99,544,000 | -20,000 | 21.66 | 459,589,808 | 370,303,680 | 3.720 | 2016-05-05 |
| 2243 | 2016-05-06 | 99,564,000 | 14,000 | 21.66 | 459,589,808 | 370,378,080 | 3.720 | 2016-05-04 |
| 2244 | 2016-05-05 | 99,550,000 | -17,000 | 21.66 | 459,589,808 | 370,326,000 | 3.720 | 2016-05-03 |
| 2245 | 2016-05-04 | 99,567,000 | 12,000 | 21.66 | 459,589,808 | 362,423,880 | 3.640 | 2016-04-29 |
| 2246 | 2016-05-03 | 99,555,000 | -210,000 | 21.66 | 459,589,808 | 352,424,700 | 3.540 | 2016-04-28 |
| 2247 | 2016-04-29 | 99,765,000 | -64,000 | 21.71 | 459,589,808 | 353,168,100 | 3.540 | 2016-04-27 |
| 2248 | 2016-04-28 | 99,829,000 | -22,000 | 21.72 | 459,589,808 | 345,408,340 | 3.460 | 2016-04-26 |
| 2249 | 2016-04-27 | 99,851,000 | -3,000 | 21.73 | 459,589,808 | 355,469,560 | 3.560 | 2016-04-25 |
| 2250 | 2016-04-26 | 99,854,000 | 60,000 | 21.73 | 459,589,808 | 358,475,860 | 3.590 | 2016-04-22 |
| 2251 | 2016-04-25 | 99,794,000 | -35,000 | 21.71 | 459,589,808 | 359,258,400 | 3.600 | 2016-04-21 |
| 2252 | 2016-04-22 | 99,829,000 | -34,000 | 21.72 | 459,589,808 | 344,410,050 | 3.450 | 2016-04-20 |
| 2253 | 2016-04-21 | 99,863,000 | -63,000 | 21.73 | 459,589,808 | 349,520,500 | 3.500 | 2016-04-19 |
| 2254 | 2016-04-20 | 99,926,000 | 11,000 | 21.74 | 459,589,808 | 340,747,660 | 3.410 | 2016-04-18 |
| 2255 | 2016-04-19 | 99,915,000 | -28,000 | 21.74 | 459,589,808 | 348,703,350 | 3.490 | 2016-04-15 |
| 2256 | 2016-04-18 | 99,943,000 | 51,000 | 21.75 | 459,589,808 | 352,798,790 | 3.530 | 2016-04-14 |
| 2257 | 2016-04-15 | 99,892,000 | 65,000 | 21.74 | 459,589,808 | 353,617,680 | 3.540 | 2016-04-13 |
| 2258 | 2016-04-14 | 99,827,000 | -14,000 | 21.72 | 459,589,808 | 342,406,610 | 3.430 | 2016-04-12 |
| 2259 | 2016-04-12 | 99,841,000 | 42,000 | 21.72 | 459,589,808 | 328,476,890 | 3.290 | 2016-04-08 |
| 2260 | 2016-04-11 | 99,799,000 | 161,000 | 21.71 | 459,589,808 | 327,340,720 | 3.280 | 2016-04-07 |
| 2261 | 2016-04-08 | 99,638,000 | -9,000 | 21.68 | 459,589,808 | 324,819,880 | 3.260 | 2016-04-06 |
| 2262 | 2016-04-07 | 99,647,000 | 222,000 | 21.68 | 459,589,808 | 326,842,160 | 3.280 | 2016-04-05 |
| 2263 | 2016-04-06 | 99,425,000 | 117,000 | 21.63 | 459,589,808 | 324,125,500 | 3.260 | 2016-04-01 |
| 2264 | 2016-04-05 | 99,308,000 | 58,000 | 21.61 | 459,589,808 | 323,744,080 | 3.260 | 2016-03-31 |
| 2265 | 2016-04-01 | 99,250,000 | 55,000 | 21.60 | 459,589,808 | 299,735,000 | 3.020 | 2016-03-30 |
| 2266 | 2016-03-31 | 99,195,000 | 58,000 | 21.58 | 459,589,808 | 285,681,600 | 2.880 | 2016-03-29 |
| 2267 | 2016-03-30 | 99,137,000 | 63,000 | 21.57 | 459,589,808 | 283,531,820 | 2.860 | 2016-03-24 |
| 2268 | 2016-03-29 | 99,074,000 | 65,000 | 21.56 | 459,589,808 | 287,314,600 | 2.900 | 2016-03-23 |
| 2269 | 2016-03-24 | 99,009,000 | -4,000 | 21.54 | 459,589,808 | 293,066,640 | 2.960 | 2016-03-22 |
| 2270 | 2016-03-23 | 99,013,000 | -23,000 | 21.54 | 459,589,808 | 298,029,130 | 3.010 | 2016-03-21 |
| 2271 | 2016-03-22 | 99,036,000 | 8,000 | 21.55 | 459,589,808 | 292,156,200 | 2.950 | 2016-03-18 |
| 2272 | 2016-03-21 | 99,028,000 | -39,000 | 21.55 | 459,589,808 | 286,190,920 | 2.890 | 2016-03-17 |
| 2273 | 2016-03-18 | 99,067,000 | 5,000 | 21.56 | 459,589,808 | 280,359,610 | 2.830 | 2016-03-16 |
| 2274 | 2016-03-17 | 99,062,000 | -3,000 | 21.55 | 459,589,808 | 285,298,560 | 2.880 | 2016-03-15 |
| 2275 | 2016-03-16 | 99,065,000 | -106,000 | 21.56 | 459,589,808 | 291,251,100 | 2.940 | 2016-03-14 |
| 2276 | 2016-03-15 | 99,171,000 | 98,000 | 21.58 | 459,589,808 | 282,637,350 | 2.850 | 2016-03-11 |
| 2277 | 2016-03-14 | 99,073,000 | 27,000 | 21.56 | 459,589,808 | 273,441,480 | 2.760 | 2016-03-10 |
| 2278 | 2016-03-11 | 99,046,000 | 151,000 | 21.55 | 459,589,808 | 287,233,400 | 2.900 | 2016-03-09 |
| 2279 | 2016-03-10 | 98,895,000 | 32,000 | 21.52 | 459,589,808 | 295,696,050 | 2.990 | 2016-03-08 |
| 2280 | 2016-03-09 | 98,863,000 | 198,000 | 21.51 | 459,589,808 | 270,884,620 | 2.740 | 2016-03-07 |
| 2281 | 2016-03-08 | 98,665,000 | 148,000 | 21.47 | 459,589,808 | 271,328,750 | 2.750 | 2016-03-04 |
| 2282 | 2016-03-07 | 98,517,000 | 130,000 | 21.44 | 459,589,808 | 260,084,880 | 2.640 | 2016-03-03 |
| 2283 | 2016-03-04 | 98,387,000 | 78,000 | 21.41 | 459,589,808 | 261,709,420 | 2.660 | 2016-03-02 |
| 2284 | 2016-03-03 | 98,309,000 | 33,000 | 21.39 | 459,589,808 | 257,569,580 | 2.620 | 2016-03-01 |
| 2285 | 2016-03-02 | 98,276,000 | 7,000 | 21.38 | 459,589,808 | 263,379,680 | 2.680 | 2016-02-29 |
| 2286 | 2016-03-01 | 98,269,000 | 3,000 | 21.38 | 459,589,808 | 274,170,510 | 2.790 | 2016-02-26 |
| 2287 | 2016-02-29 | 98,266,000 | -11,000 | 21.38 | 459,589,808 | 273,179,480 | 2.780 | 2016-02-25 |
| 2288 | 2016-02-24 | 98,277,000 | 20,000 | 21.38 | 459,589,808 | 285,003,300 | 2.900 | 2016-02-22 |
| 2289 | 2016-02-23 | 98,257,000 | 32,000 | 21.38 | 459,589,808 | 280,032,450 | 2.850 | 2016-02-19 |
| 2290 | 2016-02-22 | 98,225,000 | 10,000 | 21.37 | 459,589,808 | 284,852,500 | 2.900 | 2016-02-18 |
| 2291 | 2016-02-19 | 98,215,000 | -10,000 | 21.37 | 459,589,808 | 273,037,700 | 2.780 | 2016-02-17 |
| 2292 | 2016-02-18 | 98,225,000 | 4,000 | 21.37 | 459,589,808 | 277,976,750 | 2.830 | 2016-02-16 |
| 2293 | 2016-02-16 | 98,221,000 | 28,000 | 21.37 | 459,589,808 | 247,516,920 | 2.520 | 2016-02-12 |
| 2294 | 2016-02-15 | 98,193,000 | 59,000 | 21.37 | 459,589,808 | 265,121,100 | 2.700 | 2016-02-11 |
| 2295 | 2016-02-12 | 98,134,000 | 90,000 | 21.35 | 459,589,808 | 285,569,940 | 2.910 | 2016-02-05 |
| 2296 | 2016-02-11 | 98,044,000 | 17,000 | 21.33 | 459,589,808 | 284,327,600 | 2.900 | 2016-02-04 |
| 2297 | 2016-02-05 | 98,027,000 | 32,000 | 21.33 | 459,589,808 | 278,396,680 | 2.840 | 2016-02-03 |
| 2298 | 2016-02-04 | 97,995,000 | 72,000 | 21.32 | 459,589,808 | 296,924,850 | 3.030 | 2016-02-02 |
| 2299 | 2016-02-03 | 97,923,000 | 15,000 | 21.31 | 459,589,808 | 292,789,770 | 2.990 | 2016-02-01 |
| 2300 | 2016-02-01 | 97,908,000 | 51,000 | 21.30 | 459,589,808 | 288,828,600 | 2.950 | 2016-01-28 |
| 2301 | 2016-01-28 | 97,857,000 | -7,000 | 21.29 | 459,589,808 | 285,742,440 | 2.920 | 2016-01-26 |
| 2302 | 2016-01-27 | 97,864,000 | 28,000 | 21.29 | 459,589,808 | 299,463,840 | 3.060 | 2016-01-25 |
| 2303 | 2016-01-26 | 97,836,000 | 129,000 | 21.29 | 459,589,808 | 292,529,640 | 2.990 | 2016-01-22 |
| 2304 | 2016-01-25 | 97,707,000 | -3,000 | 21.26 | 459,589,808 | 285,304,440 | 2.920 | 2016-01-21 |
| 2305 | 2016-01-22 | 97,710,000 | 208,000 | 21.26 | 459,589,808 | 296,061,300 | 3.030 | 2016-01-20 |
| 2306 | 2016-01-21 | 97,502,000 | 10,000 | 21.22 | 459,589,808 | 310,056,360 | 3.180 | 2016-01-19 |
| 2307 | 2016-01-20 | 97,492,000 | -2,000 | 21.21 | 459,589,808 | 308,074,720 | 3.160 | 2016-01-18 |
| 2308 | 2016-01-19 | 97,494,000 | 10,000 | 21.21 | 459,589,808 | 315,880,560 | 3.240 | 2016-01-15 |
| 2309 | 2016-01-18 | 97,484,000 | 145,000 | 21.21 | 459,589,808 | 328,521,080 | 3.370 | 2016-01-14 |
| 2310 | 2016-01-15 | 97,339,000 | 7,000 | 21.18 | 459,589,808 | 333,872,770 | 3.430 | 2016-01-13 |
| 2311 | 2016-01-14 | 97,332,000 | -3,000 | 21.18 | 459,589,808 | 339,688,680 | 3.490 | 2016-01-12 |
| 2312 | 2016-01-13 | 97,335,000 | 195,000 | 21.18 | 459,589,808 | 350,406,000 | 3.600 | 2016-01-11 |
| 2313 | 2016-01-12 | 97,140,000 | 24,000 | 21.14 | 459,589,808 | 360,389,400 | 3.710 | 2016-01-08 |
| 2314 | 2016-01-11 | 97,116,000 | 15,000 | 21.13 | 459,589,808 | 364,185,000 | 3.750 | 2016-01-07 |
| 2315 | 2016-01-08 | 97,101,000 | -17,000 | 21.13 | 459,589,808 | 373,838,850 | 3.850 | 2016-01-06 |
| 2316 | 2016-01-07 | 97,118,000 | -16,000 | 21.13 | 459,589,808 | 373,904,300 | 3.850 | 2016-01-05 |
| 2317 | 2016-01-06 | 97,134,000 | -71,000 | 21.13 | 459,589,808 | 365,223,840 | 3.760 | 2016-01-04 |
| 2318 | 2016-01-05 | 97,205,000 | -10,000 | 21.15 | 459,589,808 | 391,736,150 | 4.030 | 2015-12-30 |
| 2319 | 2016-01-04 | 97,215,000 | -17,000 | 21.15 | 459,589,808 | 368,444,850 | 3.790 | 2015-12-29 |
| 2320 | 2015-12-30 | 97,232,000 | -100,000 | 21.16 | 459,589,808 | 357,813,760 | 3.680 | 2015-12-28 |
| 2321 | 2015-12-29 | 97,332,000 | 19,000 | 21.18 | 459,589,808 | 345,528,600 | 3.550 | 2015-12-23 |
| 2322 | 2015-12-28 | 97,313,000 | 221,000 | 21.17 | 459,589,808 | 339,622,370 | 3.490 | 2015-12-22 |
| 2323 | 2015-12-23 | 97,092,000 | 52,000 | 21.13 | 459,589,808 | 342,734,760 | 3.530 | 2015-12-21 |
| 2324 | 2015-12-22 | 97,040,000 | 127,000 | 21.11 | 459,589,808 | 342,551,200 | 3.530 | 2015-12-18 |
| 2325 | 2015-12-21 | 96,913,000 | 45,000 | 21.09 | 459,589,808 | 364,392,880 | 3.760 | 2015-12-17 |
| 2326 | 2015-12-18 | 96,868,000 | -52,000 | 21.08 | 459,589,808 | 365,192,360 | 3.770 | 2015-12-16 |
| 2327 | 2015-12-17 | 96,920,000 | 24,000 | 21.09 | 459,589,808 | 361,511,600 | 3.730 | 2015-12-15 |
| 2328 | 2015-12-16 | 96,896,000 | 1,000 | 21.08 | 459,589,808 | 364,328,960 | 3.760 | 2015-12-14 |
| 2329 | 2015-12-15 | 96,895,000 | 77,000 | 21.08 | 459,589,808 | 363,356,250 | 3.750 | 2015-12-11 |
| 2330 | 2015-12-14 | 96,818,000 | -5,000 | 21.07 | 459,589,808 | 370,812,940 | 3.830 | 2015-12-10 |
| 2331 | 2015-12-11 | 96,823,000 | -21,000 | 21.07 | 459,589,808 | 380,514,390 | 3.930 | 2015-12-09 |
| 2332 | 2015-12-10 | 96,844,000 | -20,000 | 21.07 | 459,589,808 | 380,596,920 | 3.930 | 2015-12-08 |
| 2333 | 2015-12-09 | 96,864,000 | -164,000 | 21.08 | 459,589,808 | 382,612,800 | 3.950 | 2015-12-07 |
| 2334 | 2015-12-08 | 97,028,000 | -7,000 | 21.11 | 459,589,808 | 384,230,880 | 3.960 | 2015-12-04 |
| 2335 | 2015-12-07 | 97,035,000 | 40,000 | 21.11 | 459,589,808 | 378,436,500 | 3.900 | 2015-12-03 |
| 2336 | 2015-12-04 | 96,995,000 | 11,000 | 21.10 | 459,589,808 | 377,310,550 | 3.890 | 2015-12-02 |
| 2337 | 2015-12-03 | 96,984,000 | 9,000 | 21.10 | 459,589,808 | 383,086,800 | 3.950 | 2015-12-01 |
| 2338 | 2015-12-02 | 96,975,000 | -60,000 | 21.10 | 459,589,808 | 391,779,000 | 4.040 | 2015-11-30 |
| 2339 | 2015-12-01 | 97,035,000 | 213,000 | 21.11 | 459,589,808 | 370,673,700 | 3.820 | 2015-11-27 |
| 2340 | 2015-11-30 | 96,822,000 | 84,000 | 21.07 | 459,589,808 | 361,146,060 | 3.730 | 2015-11-26 |
| 2341 | 2015-11-26 | 96,738,000 | -90,000 | 21.05 | 459,589,808 | 367,604,400 | 3.800 | 2015-11-24 |
| 2342 | 2015-11-25 | 96,828,000 | 155,000 | 21.07 | 459,589,808 | 372,787,800 | 3.850 | 2015-11-23 |
| 2343 | 2015-11-24 | 96,673,000 | 24,000 | 21.03 | 459,589,808 | 377,024,700 | 3.900 | 2015-11-20 |
| 2344 | 2015-11-23 | 96,649,000 | -10,000 | 21.03 | 459,589,808 | 376,931,100 | 3.900 | 2015-11-19 |
| 2345 | 2015-11-20 | 96,659,000 | 64,000 | 21.03 | 459,589,808 | 369,237,380 | 3.820 | 2015-11-18 |
| 2346 | 2015-11-19 | 96,595,000 | 17,000 | 21.02 | 459,589,808 | 373,822,650 | 3.870 | 2015-11-17 |
| 2347 | 2015-11-18 | 96,578,000 | 39,000 | 21.01 | 459,589,808 | 374,722,640 | 3.880 | 2015-11-16 |
| 2348 | 2015-11-16 | 96,539,000 | -10,000 | 21.01 | 459,589,808 | 390,982,950 | 4.050 | 2015-11-12 |
| 2349 | 2015-11-13 | 96,549,000 | -29,000 | 21.01 | 459,589,808 | 392,954,430 | 4.070 | 2015-11-11 |
| 2350 | 2015-11-12 | 96,578,000 | 17,000 | 21.01 | 459,589,808 | 379,551,540 | 3.930 | 2015-11-10 |
| 2351 | 2015-11-11 | 96,561,000 | 35,000 | 21.01 | 459,589,808 | 380,450,340 | 3.940 | 2015-11-09 |
| 2352 | 2015-11-10 | 96,526,000 | 27,000 | 21.00 | 459,589,808 | 388,034,520 | 4.020 | 2015-11-06 |
| 2353 | 2015-11-09 | 96,499,000 | 1,702,000 | 21.00 | 459,589,808 | 375,381,110 | 3.890 | 2015-11-05 |
| 2354 | 2015-11-06 | 94,797,000 | 851,000 | 20.63 | 459,589,808 | 369,708,300 | 3.900 | 2015-11-04 |
| 2355 | 2015-11-05 | 93,946,000 | 40,000 | 20.44 | 459,589,808 | 366,389,400 | 3.900 | 2015-11-03 |
| 2356 | 2015-11-04 | 93,906,000 | 1,261,000 | 20.43 | 459,589,808 | 366,233,400 | 3.900 | 2015-11-02 |
| 2357 | 2015-11-03 | 92,645,000 | 1,204,000 | 20.16 | 459,589,808 | 366,874,200 | 3.960 | 2015-10-30 |
| 2358 | 2015-11-02 | 91,441,000 | -369,000 | 19.90 | 459,589,808 | 363,935,180 | 3.980 | 2015-10-29 |
| 2359 | 2015-10-29 | 91,810,000 | 10,000 | 19.98 | 459,589,808 | 374,584,800 | 4.080 | 2015-10-27 |
| 2360 | 2015-10-28 | 91,800,000 | 6,000 | 19.97 | 459,589,808 | 372,708,000 | 4.060 | 2015-10-26 |
| 2361 | 2015-10-27 | 91,794,000 | 8,000 | 19.97 | 459,589,808 | 371,765,700 | 4.050 | 2015-10-23 |
| 2362 | 2015-10-26 | 91,786,000 | 40,000 | 19.97 | 459,589,808 | 364,390,420 | 3.970 | 2015-10-22 |
| 2363 | 2015-10-23 | 91,746,000 | 78,000 | 19.96 | 459,589,808 | 376,158,600 | 4.100 | 2015-10-20 |
| 2364 | 2015-10-22 | 91,668,000 | 38,000 | 19.95 | 459,589,808 | 385,922,280 | 4.210 | 2015-10-19 |
| 2365 | 2015-10-20 | 91,630,000 | 215,000 | 19.94 | 459,589,808 | 377,515,600 | 4.120 | 2015-10-16 |
| 2366 | 2015-10-19 | 91,415,000 | 13,000 | 19.89 | 459,589,808 | 385,771,300 | 4.220 | 2015-10-15 |
| 2367 | 2015-10-16 | 91,402,000 | 13,000 | 19.89 | 459,589,808 | 385,716,440 | 4.220 | 2015-10-14 |
| 2368 | 2015-10-15 | 91,389,000 | 10,000 | 19.88 | 459,589,808 | 392,972,700 | 4.300 | 2015-10-13 |
| 2369 | 2015-10-14 | 91,379,000 | 37,000 | 19.88 | 459,589,808 | 405,722,760 | 4.440 | 2015-10-12 |
| 2370 | 2015-10-13 | 91,342,000 | 10,000 | 19.87 | 459,589,808 | 401,904,800 | 4.400 | 2015-10-09 |
| 2371 | 2015-10-12 | 91,332,000 | 18,000 | 19.87 | 459,589,808 | 397,294,200 | 4.350 | 2015-10-08 |
| 2372 | 2015-10-09 | 91,314,000 | -18,000 | 19.87 | 459,589,808 | 404,521,020 | 4.430 | 2015-10-07 |
| 2373 | 2015-10-08 | 91,332,000 | -22,000 | 19.87 | 459,589,808 | 393,640,920 | 4.310 | 2015-10-06 |
| 2374 | 2015-10-07 | 91,354,000 | -6,000 | 19.88 | 459,589,808 | 396,476,360 | 4.340 | 2015-10-05 |
| 2375 | 2015-10-06 | 91,360,000 | -33,000 | 19.88 | 459,589,808 | 390,107,200 | 4.270 | 2015-10-02 |
| 2376 | 2015-10-05 | 91,393,000 | -2,000 | 19.89 | 459,589,808 | 354,604,840 | 3.880 | 2015-09-30 |
| 2377 | 2015-10-02 | 91,395,000 | 30,000 | 19.89 | 459,589,808 | 350,956,800 | 3.840 | 2015-09-29 |
| 2378 | 2015-09-30 | 91,365,000 | 2,000 | 19.88 | 459,589,808 | 360,891,750 | 3.950 | 2015-09-25 |
| 2379 | 2015-09-29 | 91,363,000 | 65,000 | 19.88 | 459,589,808 | 359,056,590 | 3.930 | 2015-09-24 |
| 2380 | 2015-09-25 | 91,298,000 | 187,000 | 19.87 | 459,589,808 | 360,627,100 | 3.950 | 2015-09-23 |
| 2381 | 2015-09-24 | 91,111,000 | 25,000 | 19.82 | 459,589,808 | 368,999,550 | 4.050 | 2015-09-22 |
| 2382 | 2015-09-23 | 91,086,000 | 63,000 | 19.82 | 459,589,808 | 370,720,020 | 4.070 | 2015-09-21 |
| 2383 | 2015-09-22 | 91,023,000 | -26,000 | 19.81 | 459,589,808 | 373,194,300 | 4.100 | 2015-09-18 |
| 2384 | 2015-09-21 | 91,049,000 | 28,000 | 19.81 | 459,589,808 | 367,837,960 | 4.040 | 2015-09-17 |
| 2385 | 2015-09-18 | 91,021,000 | 60,000 | 19.80 | 459,589,808 | 364,084,000 | 4.000 | 2015-09-16 |
| 2386 | 2015-09-17 | 90,961,000 | 19,000 | 19.79 | 459,589,808 | 371,120,880 | 4.080 | 2015-09-15 |
| 2387 | 2015-09-16 | 90,942,000 | 5,000 | 19.79 | 459,589,808 | 374,681,040 | 4.120 | 2015-09-14 |
| 2388 | 2015-09-15 | 90,937,000 | -88,000 | 19.79 | 459,589,808 | 381,935,400 | 4.200 | 2015-09-11 |
| 2389 | 2015-09-14 | 91,025,000 | -31,000 | 19.81 | 459,589,808 | 375,023,000 | 4.120 | 2015-09-10 |
| 2390 | 2015-09-11 | 91,056,000 | 5,000 | 19.81 | 459,589,808 | 380,614,080 | 4.180 | 2015-09-09 |
| 2391 | 2015-09-10 | 91,051,000 | -1,000 | 19.81 | 459,589,808 | 366,935,530 | 4.030 | 2015-09-08 |
| 2392 | 2015-09-09 | 91,052,000 | 235,000 | 19.81 | 459,589,808 | 353,281,760 | 3.880 | 2015-09-07 |
| 2393 | 2015-09-08 | 90,817,000 | 40,000 | 19.76 | 459,589,808 | 336,022,900 | 3.700 | 2015-09-04 |
| 2394 | 2015-09-07 | 90,777,000 | 891,000 | 19.75 | 459,589,808 | 354,938,070 | 3.910 | 2015-09-02 |
| 2395 | 2015-09-04 | 89,886,000 | 1,152,000 | 19.56 | 459,589,808 | 362,240,580 | 4.030 | 2015-09-01 |
| 2396 | 2015-09-02 | 88,734,000 | 133,000 | 19.31 | 459,589,808 | 354,936,000 | 4.000 | 2015-08-31 |
| 2397 | 2015-09-01 | 88,601,000 | 2,208,000 | 19.28 | 459,589,808 | 365,922,130 | 4.130 | 2015-08-28 |
| 2398 | 2015-08-31 | 86,393,000 | -138,000 | 18.80 | 459,589,808 | 396,543,870 | 4.590 | 2015-08-27 |
| 2399 | 2015-08-28 | 86,531,000 | 18,000 | 18.83 | 459,589,808 | 386,793,570 | 4.470 | 2015-08-26 |
| 2400 | 2015-08-27 | 86,513,000 | 4,000 | 18.82 | 459,589,808 | 394,499,280 | 4.560 | 2015-08-25 |
| 2401 | 2015-08-26 | 86,509,000 | -83,000 | 18.82 | 459,589,808 | 406,592,300 | 4.700 | 2015-08-24 |
| 2402 | 2015-08-25 | 86,592,000 | -60,000 | 18.84 | 459,589,808 | 432,960,000 | 5.000 | 2015-08-21 |
| 2403 | 2015-08-24 | 86,652,000 | 115,000 | 18.85 | 459,589,808 | 450,590,400 | 5.200 | 2015-08-20 |
| 2404 | 2015-08-21 | 86,537,000 | 59,000 | 18.83 | 459,589,808 | 462,972,950 | 5.350 | 2015-08-19 |
| 2405 | 2015-08-20 | 86,478,000 | 62,000 | 18.82 | 459,589,808 | 475,629,000 | 5.500 | 2015-08-18 |
| 2406 | 2015-08-19 | 86,416,000 | 141,000 | 18.80 | 459,589,808 | 492,571,200 | 5.700 | 2015-08-17 |
| 2407 | 2015-08-18 | 86,275,000 | -8,000 | 18.77 | 459,589,808 | 495,218,500 | 5.740 | 2015-08-14 |
| 2408 | 2015-08-17 | 86,283,000 | -9,000 | 18.77 | 459,589,808 | 490,950,270 | 5.690 | 2015-08-13 |
| 2409 | 2015-08-14 | 86,292,000 | -3,000 | 18.78 | 459,589,808 | 487,549,800 | 5.650 | 2015-08-12 |
| 2410 | 2015-08-13 | 86,295,000 | -83,000 | 18.78 | 459,589,808 | 494,470,350 | 5.730 | 2015-08-11 |
| 2411 | 2015-08-12 | 86,378,000 | 2,000 | 18.79 | 459,589,808 | 494,945,940 | 5.730 | 2015-08-10 |
| 2412 | 2015-08-11 | 86,376,000 | -29,000 | 18.79 | 459,589,808 | 486,296,880 | 5.630 | 2015-08-07 |
| 2413 | 2015-08-10 | 86,405,000 | 61,000 | 18.80 | 459,589,808 | 471,771,300 | 5.460 | 2015-08-06 |
| 2414 | 2015-08-07 | 86,344,000 | -5,000 | 18.79 | 459,589,808 | 482,662,960 | 5.590 | 2015-08-05 |
| 2415 | 2015-08-06 | 86,349,000 | 71,000 | 18.79 | 459,589,808 | 488,735,340 | 5.660 | 2015-08-04 |
| 2416 | 2015-08-05 | 86,278,000 | -3,000 | 18.77 | 459,589,808 | 489,196,260 | 5.670 | 2015-08-03 |
| 2417 | 2015-08-04 | 86,281,000 | 10,000 | 18.77 | 459,589,808 | 491,801,700 | 5.700 | 2015-07-31 |
| 2418 | 2015-08-03 | 86,271,000 | -67,000 | 18.77 | 459,589,808 | 502,959,930 | 5.830 | 2015-07-30 |
| 2419 | 2015-07-31 | 86,338,000 | -36,000 | 18.79 | 459,589,808 | 492,126,600 | 5.700 | 2015-07-29 |
| 2420 | 2015-07-30 | 86,374,000 | 49,000 | 18.79 | 459,589,808 | 473,329,520 | 5.480 | 2015-07-28 |
| 2421 | 2015-07-29 | 86,325,000 | 6,000 | 18.78 | 459,589,808 | 498,958,500 | 5.780 | 2015-07-27 |
| 2422 | 2015-07-28 | 86,319,000 | 5,000 | 18.78 | 459,589,808 | 508,418,910 | 5.890 | 2015-07-24 |
| 2423 | 2015-07-27 | 86,314,000 | -33,000 | 18.78 | 459,589,808 | 521,336,560 | 6.040 | 2015-07-23 |
| 2424 | 2015-07-24 | 86,347,000 | 20,000 | 18.79 | 459,589,808 | 521,535,880 | 6.040 | 2015-07-22 |
| 2425 | 2015-07-23 | 86,327,000 | 24,000 | 18.78 | 459,589,808 | 517,962,000 | 6.000 | 2015-07-21 |
| 2426 | 2015-07-22 | 86,303,000 | 20,000 | 18.78 | 459,589,808 | 522,133,150 | 6.050 | 2015-07-20 |
| 2427 | 2015-07-21 | 86,283,000 | 4,000 | 18.77 | 459,589,808 | 522,012,150 | 6.050 | 2015-07-17 |
| 2428 | 2015-07-20 | 86,279,000 | 19,000 | 18.77 | 459,589,808 | 515,085,630 | 5.970 | 2015-07-16 |
| 2429 | 2015-07-16 | 86,260,000 | -41,000 | 18.77 | 459,589,808 | 535,674,600 | 6.210 | 2015-07-14 |
| 2430 | 2015-07-15 | 86,301,000 | -73,000 | 18.78 | 459,589,808 | 540,244,260 | 6.260 | 2015-07-13 |
| 2431 | 2015-07-14 | 86,374,000 | 1,552,000 | 18.79 | 459,589,808 | 535,518,800 | 6.200 | 2015-07-10 |
| 2432 | 2015-07-13 | 84,822,000 | -60,000 | 18.46 | 459,589,808 | 510,628,440 | 6.020 | 2015-07-09 |
| 2433 | 2015-07-10 | 84,882,000 | 324,000 | 18.47 | 459,589,808 | 482,978,580 | 5.690 | 2015-07-08 |
| 2434 | 2015-07-09 | 84,558,000 | 2,544,000 | 18.40 | 459,589,808 | 505,656,840 | 5.980 | 2015-07-07 |
| 2435 | 2015-07-08 | 82,014,000 | 591,000 | 17.85 | 459,589,808 | 508,486,800 | 6.200 | 2015-07-06 |
| 2436 | 2015-07-07 | 81,423,000 | 2,000 | 17.72 | 459,589,808 | 529,249,500 | 6.500 | 2015-07-03 |
| 2437 | 2015-07-06 | 81,421,000 | 68,000 | 17.72 | 459,589,808 | 544,706,490 | 6.690 | 2015-07-02 |
| 2438 | 2015-07-03 | 81,353,000 | -30,000 | 17.70 | 459,589,808 | 557,268,050 | 6.850 | 2015-06-30 |
| 2439 | 2015-07-02 | 81,383,000 | -23,000 | 17.71 | 459,589,808 | 542,010,780 | 6.660 | 2015-06-29 |
| 2440 | 2015-06-30 | 81,406,000 | -32,000 | 17.71 | 459,589,808 | 570,656,060 | 7.010 | 2015-06-26 |
| 2441 | 2015-06-29 | 81,438,000 | -43,000 | 17.72 | 459,589,808 | 574,137,900 | 7.050 | 2015-06-25 |
| 2442 | 2015-06-26 | 81,481,000 | 11,000 | 17.73 | 459,589,808 | 573,626,240 | 7.040 | 2015-06-24 |
| 2443 | 2015-06-25 | 81,470,000 | 20,000 | 17.73 | 459,589,808 | 581,695,800 | 7.140 | 2015-06-23 |
| 2444 | 2015-06-24 | 81,450,000 | -100,000 | 17.72 | 459,589,808 | 573,408,000 | 7.040 | 2015-06-22 |
| 2445 | 2015-06-23 | 81,550,000 | -17,000 | 17.74 | 459,589,808 | 571,665,500 | 7.010 | 2015-06-19 |
| 2446 | 2015-06-22 | 81,567,000 | 3,000 | 17.75 | 459,589,808 | 574,231,680 | 7.040 | 2015-06-18 |
| 2447 | 2015-06-19 | 81,564,000 | -49,000 | 17.75 | 459,589,808 | 570,948,000 | 7.000 | 2015-06-17 |
| 2448 | 2015-06-17 | 81,613,000 | -51,000 | 17.76 | 459,589,808 | 561,497,440 | 6.880 | 2015-06-15 |
| 2449 | 2015-06-16 | 81,664,000 | -83,000 | 17.77 | 459,589,808 | 579,814,400 | 7.100 | 2015-06-12 |
| 2450 | 2015-06-15 | 81,747,000 | 62,000 | 17.79 | 459,589,808 | 554,244,660 | 6.780 | 2015-06-11 |
| 2451 | 2015-06-12 | 81,685,000 | -8,000 | 17.77 | 459,589,808 | 550,556,900 | 6.740 | 2015-06-10 |
| 2452 | 2015-06-11 | 81,693,000 | -12,000 | 17.78 | 459,589,808 | 553,061,610 | 6.770 | 2015-06-09 |
| 2453 | 2015-06-10 | 81,705,000 | 54,000 | 17.78 | 459,589,808 | 587,458,950 | 7.190 | 2015-06-08 |
| 2454 | 2015-06-09 | 81,651,000 | 111,000 | 17.77 | 459,589,808 | 594,419,280 | 7.280 | 2015-06-05 |
| 2455 | 2015-06-08 | 81,540,000 | -75,000 | 17.74 | 459,589,808 | 600,949,800 | 7.370 | 2015-06-04 |
| 2456 | 2015-06-05 | 81,615,000 | 6,000 | 17.76 | 459,589,808 | 593,341,050 | 7.270 | 2015-06-03 |
| 2457 | 2015-06-04 | 81,609,000 | 54,000 | 17.76 | 459,589,808 | 599,826,150 | 7.350 | 2015-06-02 |
| 2458 | 2015-06-03 | 81,555,000 | -34,000 | 17.75 | 459,589,808 | 599,429,250 | 7.350 | 2015-06-01 |
| 2459 | 2015-06-02 | 81,589,000 | 103,000 | 17.75 | 459,589,808 | 602,942,710 | 7.390 | 2015-05-29 |
| 2460 | 2015-06-01 | 81,486,000 | 120,000 | 17.73 | 459,589,808 | 611,145,000 | 7.500 | 2015-05-28 |
| 2461 | 2015-05-29 | 81,366,000 | -58,000 | 17.70 | 459,589,808 | 650,114,340 | 7.990 | 2015-05-27 |
| 2462 | 2015-05-28 | 81,424,000 | -116,000 | 17.72 | 459,589,808 | 667,676,800 | 8.200 | 2015-05-26 |
| 2463 | 2015-05-27 | 81,540,000 | 21,000 | 17.74 | 459,589,808 | 658,027,800 | 8.070 | 2015-05-22 |
| 2464 | 2015-05-26 | 81,519,000 | -57,000 | 17.74 | 459,589,808 | 651,336,810 | 7.990 | 2015-05-21 |
| 2465 | 2015-05-22 | 81,576,000 | -78,000 | 17.75 | 459,589,808 | 653,423,760 | 8.010 | 2015-05-20 |
| 2466 | 2015-05-21 | 81,654,000 | -23,000 | 17.77 | 459,589,808 | 647,516,220 | 7.930 | 2015-05-19 |
| 2467 | 2015-05-20 | 81,677,000 | 10,000 | 17.77 | 459,589,808 | 653,416,000 | 8.000 | 2015-05-18 |
| 2468 | 2015-05-19 | 81,667,000 | -415,000 | 17.77 | 459,589,808 | 632,919,250 | 7.750 | 2015-05-15 |
| 2469 | 2015-05-18 | 82,082,000 | -250,000 | 17.86 | 459,589,808 | 612,331,720 | 7.460 | 2015-05-14 |
| 2470 | 2015-05-15 | 82,332,000 | 105,000 | 17.91 | 459,589,808 | 607,610,160 | 7.380 | 2015-05-13 |
| 2471 | 2015-05-14 | 82,227,000 | 24,000 | 17.89 | 459,589,808 | 589,567,590 | 7.170 | 2015-05-12 |
| 2472 | 2015-05-13 | 82,203,000 | 51,000 | 17.89 | 459,589,808 | 581,175,210 | 7.070 | 2015-05-11 |
| 2473 | 2015-05-12 | 82,152,000 | 122,000 | 17.88 | 459,589,808 | 565,205,760 | 6.880 | 2015-05-08 |
| 2474 | 2015-05-11 | 82,030,000 | 751,000 | 17.85 | 459,589,808 | 539,757,400 | 6.580 | 2015-05-07 |
| 2475 | 2015-05-08 | 81,279,000 | 46,000 | 17.69 | 459,589,808 | 564,889,050 | 6.950 | 2015-05-06 |
| 2476 | 2015-05-07 | 81,233,000 | 171,000 | 17.68 | 459,589,808 | 579,191,290 | 7.130 | 2015-05-05 |
| 2477 | 2015-05-06 | 81,062,000 | 287,000 | 17.64 | 459,589,808 | 587,699,500 | 7.250 | 2015-05-04 |
| 2478 | 2015-05-05 | 80,775,000 | 130,000 | 17.58 | 459,589,808 | 608,235,750 | 7.530 | 2015-04-30 |
| 2479 | 2015-05-04 | 80,645,000 | -52,000 | 17.55 | 459,589,808 | 634,676,150 | 7.870 | 2015-04-29 |
| 2480 | 2015-04-30 | 80,697,000 | 37,000 | 17.56 | 459,589,808 | 647,996,910 | 8.030 | 2015-04-28 |
| 2481 | 2015-04-29 | 80,660,000 | -12,000 | 17.55 | 459,589,808 | 611,402,800 | 7.580 | 2015-04-27 |
| 2482 | 2015-04-28 | 80,672,000 | -10,000 | 17.55 | 459,589,808 | 613,107,200 | 7.600 | 2015-04-24 |
| 2483 | 2015-04-27 | 80,682,000 | 110,000 | 17.56 | 459,589,808 | 613,183,200 | 7.600 | 2015-04-23 |
| 2484 | 2015-04-24 | 80,572,000 | 27,000 | 17.53 | 459,589,808 | 604,290,000 | 7.500 | 2015-04-22 |
| 2485 | 2015-04-23 | 80,545,000 | -565,000 | 17.53 | 459,589,808 | 596,033,000 | 7.400 | 2015-04-21 |
| 2486 | 2015-04-22 | 81,110,000 | 25,000 | 17.65 | 459,589,808 | 603,458,400 | 7.440 | 2015-04-20 |
| 2487 | 2015-04-21 | 81,085,000 | 124,000 | 17.64 | 459,589,808 | 634,895,550 | 7.830 | 2015-04-17 |
| 2488 | 2015-04-20 | 80,961,000 | 56,000 | 17.62 | 459,589,808 | 651,736,050 | 8.050 | 2015-04-16 |
| 2489 | 2015-04-17 | 80,905,000 | 31,000 | 17.60 | 459,589,808 | 661,802,900 | 8.180 | 2015-04-15 |
| 2490 | 2015-04-16 | 80,874,000 | -121,000 | 17.60 | 459,589,808 | 654,270,660 | 8.090 | 2015-04-14 |
| 2491 | 2015-04-15 | 80,995,000 | 480,000 | 17.62 | 459,589,808 | 696,557,000 | 8.600 | 2015-04-13 |
| 2492 | 2015-04-14 | 80,515,000 | 15,000 | 17.52 | 459,589,808 | 710,947,450 | 8.830 | 2015-04-10 |
| 2493 | 2015-04-13 | 80,500,000 | -36,000 | 17.52 | 459,589,808 | 705,985,000 | 8.770 | 2015-04-09 |
| 2494 | 2015-04-10 | 80,536,000 | -136,000 | 17.52 | 459,589,808 | 707,911,440 | 8.790 | 2015-04-08 |
| 2495 | 2015-04-09 | 80,672,000 | -280,000 | 17.55 | 459,589,808 | 692,165,760 | 8.580 | 2015-04-02 |
| 2496 | 2015-04-08 | 80,952,000 | -485,000 | 17.61 | 459,589,808 | 588,521,040 | 7.270 | 2015-04-01 |
| 2497 | 2015-04-02 | 81,437,000 | -107,000 | 17.72 | 459,589,808 | 544,813,530 | 6.690 | 2015-03-31 |
| 2498 | 2015-04-01 | 81,544,000 | 9,000 | 17.74 | 459,589,808 | 539,005,840 | 6.610 | 2015-03-30 |
| 2499 | 2015-03-31 | 81,535,000 | 48,000 | 17.74 | 459,589,808 | 525,900,750 | 6.450 | 2015-03-27 |
| 2500 | 2015-03-30 | 81,487,000 | -31,000 | 17.73 | 459,589,808 | 550,037,250 | 6.750 | 2015-03-26 |
| 2501 | 2015-03-27 | 81,518,000 | -64,000 | 17.74 | 459,589,808 | 550,246,500 | 6.750 | 2015-03-25 |
| 2502 | 2015-03-26 | 81,582,000 | -30,000 | 17.75 | 459,589,808 | 550,678,500 | 6.750 | 2015-03-24 |
| 2503 | 2015-03-25 | 81,612,000 | 70,000 | 17.76 | 459,589,808 | 545,984,280 | 6.690 | 2015-03-23 |
| 2504 | 2015-03-24 | 81,542,000 | 162,000 | 17.74 | 459,589,808 | 512,083,760 | 6.280 | 2015-03-20 |
| 2505 | 2015-03-23 | 81,380,000 | 112,000 | 17.71 | 459,589,808 | 500,487,000 | 6.150 | 2015-03-19 |
| 2506 | 2015-03-20 | 81,268,000 | 43,000 | 17.68 | 459,589,808 | 509,550,360 | 6.270 | 2015-03-18 |
| 2507 | 2015-03-19 | 81,225,000 | 48,000 | 17.67 | 459,589,808 | 500,346,000 | 6.160 | 2015-03-17 |
| 2508 | 2015-03-18 | 81,177,000 | 38,000 | 17.66 | 459,589,808 | 510,603,330 | 6.290 | 2015-03-16 |
| 2509 | 2015-03-17 | 81,139,000 | 50,000 | 17.65 | 459,589,808 | 509,552,920 | 6.280 | 2015-03-13 |
| 2510 | 2015-03-16 | 81,089,000 | 38,000 | 17.64 | 459,589,808 | 511,671,590 | 6.310 | 2015-03-12 |
| 2511 | 2015-03-13 | 81,051,000 | 59,000 | 17.64 | 459,589,808 | 504,947,730 | 6.230 | 2015-03-11 |
| 2512 | 2015-03-12 | 80,992,000 | 60,000 | 17.62 | 459,589,808 | 510,249,600 | 6.300 | 2015-03-10 |
| 2513 | 2015-03-11 | 80,932,000 | 164,000 | 17.61 | 459,589,808 | 529,295,280 | 6.540 | 2015-03-09 |
| 2514 | 2015-03-10 | 80,768,000 | 75,000 | 17.57 | 459,589,808 | 543,568,640 | 6.730 | 2015-03-06 |
| 2515 | 2015-03-09 | 80,693,000 | 24,000 | 17.56 | 459,589,808 | 543,063,890 | 6.730 | 2015-03-05 |
| 2516 | 2015-03-06 | 80,669,000 | 2,000 | 17.55 | 459,589,808 | 541,288,990 | 6.710 | 2015-03-04 |
| 2517 | 2015-03-05 | 80,667,000 | 5,000 | 17.55 | 459,589,808 | 548,535,600 | 6.800 | 2015-03-03 |
| 2518 | 2015-03-04 | 80,662,000 | 11,000 | 17.55 | 459,589,808 | 555,761,180 | 6.890 | 2015-03-02 |
| 2519 | 2015-03-03 | 80,651,000 | 1,000 | 17.55 | 459,589,808 | 578,267,670 | 7.170 | 2015-02-27 |
| 2520 | 2015-03-02 | 80,650,000 | -78,000 | 17.55 | 459,589,808 | 579,873,500 | 7.190 | 2015-02-26 |
| 2521 | 2015-02-27 | 80,728,000 | -129,000 | 17.57 | 459,589,808 | 584,470,720 | 7.240 | 2015-02-25 |
| 2522 | 2015-02-26 | 80,857,000 | 6,000 | 17.59 | 459,589,808 | 578,936,120 | 7.160 | 2015-02-24 |
| 2523 | 2015-02-25 | 80,851,000 | 7,000 | 17.59 | 459,589,808 | 544,935,740 | 6.740 | 2015-02-23 |
| 2524 | 2015-02-24 | 80,844,000 | -75,000 | 17.59 | 459,589,808 | 559,440,480 | 6.920 | 2015-02-17 |
| 2525 | 2015-02-23 | 80,919,000 | -2,000 | 17.61 | 459,589,808 | 543,775,680 | 6.720 | 2015-02-16 |
| 2526 | 2015-02-17 | 80,921,000 | 42,000 | 17.61 | 459,589,808 | 521,940,450 | 6.450 | 2015-02-13 |
| 2527 | 2015-02-16 | 80,879,000 | -140,000 | 17.60 | 459,589,808 | 535,418,980 | 6.620 | 2015-02-12 |
| 2528 | 2015-02-13 | 81,019,000 | -15,000 | 17.63 | 459,589,808 | 481,252,860 | 5.940 | 2015-02-11 |
| 2529 | 2015-02-11 | 81,034,000 | 145,000 | 17.63 | 459,589,808 | 470,807,540 | 5.810 | 2015-02-09 |
| 2530 | 2015-02-10 | 80,889,000 | 5,000 | 17.60 | 459,589,808 | 475,627,320 | 5.880 | 2015-02-06 |
| 2531 | 2015-02-09 | 80,884,000 | 304,000 | 17.60 | 459,589,808 | 466,700,680 | 5.770 | 2015-02-05 |
| 2532 | 2015-02-06 | 80,580,000 | 108,000 | 17.53 | 459,589,808 | 479,451,000 | 5.950 | 2015-02-04 |
| 2533 | 2015-02-05 | 80,472,000 | 20,000 | 17.51 | 459,589,808 | 491,683,920 | 6.110 | 2015-02-03 |
| 2534 | 2015-02-04 | 80,452,000 | 13,000 | 17.51 | 459,589,808 | 491,561,720 | 6.110 | 2015-02-02 |
| 2535 | 2015-02-03 | 80,439,000 | -79,000 | 17.50 | 459,589,808 | 508,374,480 | 6.320 | 2015-01-30 |
| 2536 | 2015-02-02 | 80,518,000 | 23,000 | 17.52 | 459,589,808 | 480,692,460 | 5.970 | 2015-01-29 |
| 2537 | 2015-01-30 | 80,495,000 | -22,000 | 17.51 | 459,589,808 | 491,824,450 | 6.110 | 2015-01-28 |
| 2538 | 2015-01-29 | 80,517,000 | 69,000 | 17.52 | 459,589,808 | 489,543,360 | 6.080 | 2015-01-27 |
| 2539 | 2015-01-28 | 80,448,000 | -3,000 | 17.50 | 459,589,808 | 475,447,680 | 5.910 | 2015-01-26 |
| 2540 | 2015-01-27 | 80,451,000 | 125,000 | 17.50 | 459,589,808 | 481,901,490 | 5.990 | 2015-01-23 |
| 2541 | 2015-01-26 | 80,326,000 | -32,000 | 17.48 | 459,589,808 | 494,004,900 | 6.150 | 2015-01-22 |
| 2542 | 2015-01-23 | 80,358,000 | 10,000 | 17.48 | 459,589,808 | 492,594,540 | 6.130 | 2015-01-21 |
| 2543 | 2015-01-22 | 80,348,000 | -1,000 | 17.48 | 459,589,808 | 497,354,120 | 6.190 | 2015-01-20 |
| 2544 | 2015-01-21 | 80,349,000 | 71,000 | 17.48 | 459,589,808 | 489,325,410 | 6.090 | 2015-01-19 |
| 2545 | 2015-01-20 | 80,278,000 | -27,000 | 17.47 | 459,589,808 | 508,159,740 | 6.330 | 2015-01-16 |
| 2546 | 2015-01-19 | 80,305,000 | 134,000 | 17.47 | 459,589,808 | 509,936,750 | 6.350 | 2015-01-15 |
| 2547 | 2015-01-16 | 80,171,000 | -16,000 | 17.44 | 459,589,808 | 528,326,890 | 6.590 | 2015-01-14 |
| 2548 | 2015-01-15 | 80,187,000 | 42,000 | 17.45 | 459,589,808 | 510,791,190 | 6.370 | 2015-01-13 |
| 2549 | 2015-01-14 | 80,145,000 | 51,000 | 17.44 | 459,589,808 | 514,530,900 | 6.420 | 2015-01-12 |
| 2550 | 2015-01-13 | 80,094,000 | -6,000 | 17.43 | 459,589,808 | 523,013,820 | 6.530 | 2015-01-09 |
| 2551 | 2015-01-12 | 80,100,000 | 27,000 | 17.43 | 459,589,808 | 518,247,000 | 6.470 | 2015-01-08 |
| 2552 | 2015-01-09 | 80,073,000 | 15,000 | 17.42 | 459,589,808 | 527,681,070 | 6.590 | 2015-01-07 |
| 2553 | 2015-01-08 | 80,058,000 | -9,000 | 17.42 | 459,589,808 | 537,989,760 | 6.720 | 2015-01-06 |
| 2554 | 2015-01-07 | 80,067,000 | 107,000 | 17.42 | 459,589,808 | 540,452,250 | 6.750 | 2015-01-05 |
| 2555 | 2015-01-06 | 79,960,000 | 5,000 | 17.40 | 459,589,808 | 527,736,000 | 6.600 | 2015-01-02 |
| 2556 | 2015-01-05 | 79,955,000 | 650,000 | 17.40 | 459,589,808 | 523,705,250 | 6.550 | 2014-12-30 |
| 2557 | 2015-01-02 | 79,305,000 | 1,283,000 | 17.26 | 459,589,808 | 507,552,000 | 6.400 | 2014-12-29 |
| 2558 | 2014-12-30 | 78,022,000 | 1,079,000 | 16.98 | 459,589,808 | 504,802,340 | 6.470 | 2014-12-23 |
| 2559 | 2014-12-29 | 76,943,000 | 707,000 | 16.74 | 459,589,808 | 500,129,500 | 6.500 | 2014-12-22 |
| 2560 | 2014-12-23 | 76,236,000 | 879,000 | 16.59 | 459,589,808 | 496,296,360 | 6.510 | 2014-12-19 |
| 2561 | 2014-12-22 | 75,357,000 | 1,809,000 | 16.40 | 459,589,808 | 486,052,650 | 6.450 | 2014-12-18 |
| 2562 | 2014-12-19 | 73,548,000 | 1,779,000 | 16.00 | 459,589,808 | 453,055,680 | 6.160 | 2014-12-17 |
| 2563 | 2014-12-18 | 71,769,000 | 1,193,000 | 15.62 | 459,589,808 | 465,063,120 | 6.480 | 2014-12-16 |
| 2564 | 2014-12-17 | 70,576,000 | 410,000 | 15.36 | 459,589,808 | 476,388,000 | 6.750 | 2014-12-15 |
| 2565 | 2014-12-16 | 70,166,000 | 147,000 | 15.27 | 459,589,808 | 483,443,740 | 6.890 | 2014-12-12 |
| 2566 | 2014-12-15 | 70,019,000 | 302,000 | 15.24 | 459,589,808 | 487,332,240 | 6.960 | 2014-12-11 |
| 2567 | 2014-12-12 | 69,717,000 | 169,000 | 15.17 | 459,589,808 | 485,230,320 | 6.960 | 2014-12-10 |
| 2568 | 2014-12-11 | 69,548,000 | 286,000 | 15.13 | 459,589,808 | 466,667,080 | 6.710 | 2014-12-09 |
| 2569 | 2014-12-10 | 69,262,000 | -88,000 | 15.07 | 459,589,808 | 470,981,600 | 6.800 | 2014-12-08 |
| 2570 | 2014-12-09 | 69,350,000 | 15,000 | 15.09 | 459,589,808 | 450,775,000 | 6.500 | 2014-12-05 |
| 2571 | 2014-12-08 | 69,335,000 | 894,000 | 15.09 | 459,589,808 | 457,611,000 | 6.600 | 2014-12-04 |
| 2572 | 2014-12-05 | 68,441,000 | 148,000 | 14.89 | 459,589,808 | 436,653,580 | 6.380 | 2014-12-03 |
| 2573 | 2014-12-04 | 68,293,000 | 111,000 | 14.86 | 459,589,808 | 433,660,550 | 6.350 | 2014-12-02 |
| 2574 | 2014-12-03 | 68,182,000 | 7,000 | 14.84 | 459,589,808 | 427,501,140 | 6.270 | 2014-12-01 |
| 2575 | 2014-12-02 | 68,175,000 | -33,000 | 14.83 | 459,589,808 | 437,683,500 | 6.420 | 2014-11-28 |
| 2576 | 2014-12-01 | 68,208,000 | -51,000 | 14.84 | 459,589,808 | 448,808,640 | 6.580 | 2014-11-27 |
| 2577 | 2014-11-28 | 68,259,000 | 24,000 | 14.85 | 459,589,808 | 442,318,320 | 6.480 | 2014-11-26 |
| 2578 | 2014-11-27 | 68,235,000 | -2,000 | 14.85 | 459,589,808 | 442,162,800 | 6.480 | 2014-11-25 |
| 2579 | 2014-11-26 | 68,237,000 | -50,000 | 14.85 | 459,589,808 | 451,728,940 | 6.620 | 2014-11-24 |
| 2580 | 2014-11-25 | 68,287,000 | 25,000 | 14.86 | 459,589,808 | 443,865,500 | 6.500 | 2014-11-21 |
| 2581 | 2014-11-24 | 68,262,000 | -17,000 | 14.85 | 459,589,808 | 449,163,960 | 6.580 | 2014-11-20 |
| 2582 | 2014-11-21 | 68,279,000 | 15,000 | 14.86 | 459,589,808 | 442,447,920 | 6.480 | 2014-11-19 |
| 2583 | 2014-11-20 | 68,264,000 | -52,000 | 14.85 | 459,589,808 | 443,716,000 | 6.500 | 2014-11-18 |
| 2584 | 2014-11-19 | 68,316,000 | 34,000 | 14.86 | 459,589,808 | 457,717,200 | 6.700 | 2014-11-17 |
| 2585 | 2014-11-18 | 68,282,000 | 16,000 | 14.86 | 459,589,808 | 480,022,460 | 7.030 | 2014-11-14 |
| 2586 | 2014-11-17 | 68,266,000 | -37,000 | 14.85 | 459,589,808 | 475,131,360 | 6.960 | 2014-11-13 |
| 2587 | 2014-11-14 | 68,303,000 | -63,000 | 14.86 | 459,589,808 | 488,366,450 | 7.150 | 2014-11-12 |
| 2588 | 2014-11-13 | 68,366,000 | 65,000 | 14.88 | 459,589,808 | 485,398,600 | 7.100 | 2014-11-11 |
| 2589 | 2014-11-12 | 68,301,000 | 60,000 | 14.86 | 459,589,808 | 485,620,110 | 7.110 | 2014-11-10 |
| 2590 | 2014-11-11 | 68,241,000 | 61,000 | 14.85 | 459,589,808 | 451,073,010 | 6.610 | 2014-11-07 |
| 2591 | 2014-11-10 | 68,180,000 | 68,000 | 14.83 | 459,589,808 | 453,397,000 | 6.650 | 2014-11-06 |
| 2592 | 2014-11-07 | 68,112,000 | -57,000 | 14.82 | 459,589,808 | 435,235,680 | 6.390 | 2014-11-05 |
| 2593 | 2014-11-06 | 68,169,000 | 17,000 | 14.83 | 459,589,808 | 448,552,020 | 6.580 | 2014-11-04 |
| 2594 | 2014-11-05 | 68,152,000 | 1,000 | 14.83 | 459,589,808 | 462,752,080 | 6.790 | 2014-11-03 |
| 2595 | 2014-11-04 | 68,151,000 | 50,000 | 14.83 | 459,589,808 | 474,330,960 | 6.960 | 2014-10-31 |
| 2596 | 2014-11-03 | 68,101,000 | 313,000 | 14.82 | 459,589,808 | 477,388,010 | 7.010 | 2014-10-30 |
| 2597 | 2014-10-31 | 67,788,000 | 12,000 | 14.75 | 459,589,808 | 545,015,520 | 8.040 | 2014-10-29 |
| 2598 | 2014-10-29 | 67,776,000 | 6,000 | 14.75 | 459,589,808 | 540,852,480 | 7.980 | 2014-10-27 |
| 2599 | 2014-10-28 | 67,770,000 | -16,000 | 14.75 | 459,589,808 | 546,903,900 | 8.070 | 2014-10-24 |
| 2600 | 2014-10-27 | 67,786,000 | 6,000 | 14.75 | 459,589,808 | 542,288,000 | 8.000 | 2014-10-23 |
| 2601 | 2014-10-24 | 67,780,000 | -7,000 | 14.75 | 459,589,808 | 546,306,800 | 8.060 | 2014-10-22 |
| 2602 | 2014-10-23 | 67,787,000 | 20,000 | 14.75 | 459,589,808 | 543,651,740 | 8.020 | 2014-10-21 |
| 2603 | 2014-10-22 | 67,767,000 | -6,000 | 14.75 | 459,589,808 | 548,235,030 | 8.090 | 2014-10-20 |
| 2604 | 2014-10-21 | 67,773,000 | -40,000 | 14.75 | 459,589,808 | 559,127,250 | 8.250 | 2014-10-17 |
| 2605 | 2014-10-20 | 67,813,000 | -19,000 | 14.76 | 459,589,808 | 543,182,130 | 8.010 | 2014-10-16 |
| 2606 | 2014-10-17 | 67,832,000 | 51,000 | 14.76 | 459,589,808 | 545,369,280 | 8.040 | 2014-10-15 |
| 2607 | 2014-10-16 | 67,781,000 | 7,000 | 14.75 | 459,589,808 | 551,737,340 | 8.140 | 2014-10-14 |
| 2608 | 2014-10-15 | 67,774,000 | -222,000 | 14.75 | 459,589,808 | 554,391,320 | 8.180 | 2014-10-13 |
| 2609 | 2014-10-14 | 67,996,000 | 5,000 | 14.79 | 459,589,808 | 548,727,720 | 8.070 | 2014-10-10 |
| 2610 | 2014-10-13 | 67,991,000 | 62,000 | 14.79 | 459,589,808 | 549,367,280 | 8.080 | 2014-10-09 |
| 2611 | 2014-10-10 | 67,929,000 | 35,000 | 14.78 | 459,589,808 | 550,224,900 | 8.100 | 2014-10-08 |
| 2612 | 2014-10-09 | 67,894,000 | 50,000 | 14.77 | 459,589,808 | 563,520,200 | 8.300 | 2014-10-07 |
| 2613 | 2014-10-08 | 67,844,000 | 20,000 | 14.76 | 459,589,808 | 582,779,960 | 8.590 | 2014-10-06 |
| 2614 | 2014-10-07 | 67,824,000 | 67,000 | 14.76 | 459,589,808 | 572,434,560 | 8.440 | 2014-10-03 |
| 2615 | 2014-10-06 | 67,757,000 | 33,000 | 14.74 | 459,589,808 | 554,252,260 | 8.180 | 2014-09-30 |
| 2616 | 2014-10-03 | 67,724,000 | -35,000 | 14.74 | 459,589,808 | 545,178,200 | 8.050 | 2014-09-29 |
| 2617 | 2014-09-30 | 67,759,000 | 16,000 | 14.74 | 459,589,808 | 550,203,080 | 8.120 | 2014-09-26 |
| 2618 | 2014-09-29 | 67,743,000 | 23,600 | 14.74 | 459,589,808 | 561,589,470 | 8.290 | 2014-09-25 |
| 2619 | 2014-09-26 | 67,719,400 | 50,000 | 14.73 | 459,589,808 | 571,551,736 | 8.440 | 2014-09-24 |
| 2620 | 2014-09-25 | 67,669,400 | 51,000 | 14.72 | 459,589,808 | 578,573,370 | 8.550 | 2014-09-23 |
| 2621 | 2014-09-24 | 67,618,400 | -19,000 | 14.71 | 459,589,808 | 582,194,424 | 8.610 | 2014-09-22 |
| 2622 | 2014-09-23 | 67,637,400 | -42,000 | 14.72 | 459,589,808 | 601,972,860 | 8.900 | 2014-09-19 |
| 2623 | 2014-09-22 | 67,679,400 | -226,000 | 14.73 | 459,589,808 | 576,628,488 | 8.520 | 2014-09-18 |
| 2624 | 2014-09-19 | 67,905,400 | -90,000 | 14.78 | 459,589,808 | 605,716,168 | 8.920 | 2014-09-17 |
| 2625 | 2014-09-18 | 67,995,400 | -85,000 | 14.79 | 459,589,808 | 603,799,152 | 8.880 | 2014-09-16 |
| 2626 | 2014-09-17 | 68,080,400 | 34,000 | 14.81 | 459,589,808 | 622,935,660 | 9.150 | 2014-09-15 |
| 2627 | 2014-09-16 | 68,046,400 | -3,000 | 14.81 | 459,589,808 | 628,068,272 | 9.230 | 2014-09-12 |
| 2628 | 2014-09-15 | 68,049,400 | -40,000 | 14.81 | 459,589,808 | 632,859,420 | 9.300 | 2014-09-11 |
| 2629 | 2014-09-12 | 68,089,400 | 22,000 | 14.82 | 459,589,808 | 629,146,056 | 9.240 | 2014-09-10 |
| 2630 | 2014-09-11 | 68,067,400 | 35,000 | 14.81 | 459,589,808 | 633,707,494 | 9.310 | 2014-09-08 |
| 2631 | 2014-09-10 | 68,032,400 | -11,000 | 14.80 | 459,589,808 | 633,381,644 | 9.310 | 2014-09-05 |
| 2632 | 2014-09-08 | 68,043,400 | -4,000 | 14.81 | 459,589,808 | 643,010,130 | 9.450 | 2014-09-04 |
| 2633 | 2014-09-05 | 68,047,400 | 6,000 | 14.81 | 459,589,808 | 627,397,028 | 9.220 | 2014-09-03 |
| 2634 | 2014-09-04 | 68,041,400 | -70,000 | 14.80 | 459,589,808 | 653,197,440 | 9.600 | 2014-09-02 |
| 2635 | 2014-09-03 | 68,111,400 | -346,000 | 14.82 | 459,589,808 | 653,869,440 | 9.600 | 2014-09-01 |
| 2636 | 2014-09-02 | 68,457,400 | -110,000 | 14.90 | 459,589,808 | 665,405,928 | 9.720 | 2014-08-29 |
| 2637 | 2014-09-01 | 68,567,400 | -446,000 | 14.92 | 459,589,808 | 657,561,366 | 9.590 | 2014-08-28 |
| 2638 | 2014-08-29 | 69,013,400 | 105,000 | 15.02 | 459,589,808 | 634,923,280 | 9.200 | 2014-08-27 |
| 2639 | 2014-08-28 | 68,908,400 | 13,000 | 14.99 | 459,589,808 | 654,629,800 | 9.500 | 2014-08-26 |
| 2640 | 2014-08-27 | 68,895,400 | 111,000 | 14.99 | 459,589,808 | 659,328,978 | 9.570 | 2014-08-25 |
| 2641 | 2014-08-26 | 68,784,400 | 39,000 | 14.97 | 459,589,808 | 673,399,276 | 9.790 | 2014-08-22 |
| 2642 | 2014-08-25 | 68,745,400 | 4,000 | 14.96 | 459,589,808 | 666,830,380 | 9.700 | 2014-08-21 |
| 2643 | 2014-08-22 | 68,741,400 | -5,000 | 14.96 | 459,589,808 | 666,791,580 | 9.700 | 2014-08-20 |
| 2644 | 2014-08-21 | 68,746,400 | 11,000 | 14.96 | 459,589,808 | 679,901,896 | 9.890 | 2014-08-19 |
| 2645 | 2014-08-20 | 68,735,400 | -25,000 | 14.96 | 459,589,808 | 683,229,876 | 9.940 | 2014-08-18 |
| 2646 | 2014-08-19 | 68,760,400 | -49,000 | 14.96 | 459,589,808 | 680,727,960 | 9.900 | 2014-08-15 |
| 2647 | 2014-08-18 | 68,809,400 | -2,000 | 14.97 | 459,589,808 | 674,332,120 | 9.800 | 2014-08-14 |
| 2648 | 2014-08-15 | 68,811,400 | -9,000 | 14.97 | 459,589,808 | 687,425,886 | 9.990 | 2014-08-13 |
| 2649 | 2014-08-14 | 68,820,400 | -62,000 | 14.97 | 459,589,808 | 679,257,348 | 9.870 | 2014-08-12 |
| 2650 | 2014-08-13 | 68,882,400 | -129,000 | 14.99 | 459,589,808 | 677,802,816 | 9.840 | 2014-08-11 |
| 2651 | 2014-08-12 | 69,011,400 | -188,000 | 15.02 | 459,589,808 | 633,524,652 | 9.180 | 2014-08-08 |
| 2652 | 2014-08-11 | 69,199,400 | 1,000 | 15.06 | 459,589,808 | 656,010,312 | 9.480 | 2014-08-07 |
| 2653 | 2014-08-08 | 69,198,400 | 73,000 | 15.06 | 459,589,808 | 667,764,560 | 9.650 | 2014-08-06 |
| 2654 | 2014-08-07 | 69,125,400 | -173,000 | 15.04 | 459,589,808 | 662,912,586 | 9.590 | 2014-08-05 |
| 2655 | 2014-08-06 | 69,298,400 | -2,000 | 15.08 | 459,589,808 | 679,124,320 | 9.800 | 2014-08-04 |
| 2656 | 2014-08-05 | 69,300,400 | -214,000 | 15.08 | 459,589,808 | 665,283,840 | 9.600 | 2014-08-01 |
| 2657 | 2014-08-04 | 69,514,400 | -16,000 | 15.13 | 459,589,808 | 690,973,136 | 9.940 | 2014-07-31 |
| 2658 | 2014-08-01 | 69,530,400 | -85,000 | 15.13 | 459,589,808 | 702,257,040 | 10.10 | 2014-07-30 |
| 2659 | 2014-07-31 | 69,615,400 | -57,000 | 15.15 | 459,589,808 | 697,546,308 | 10.02 | 2014-07-29 |
| 2660 | 2014-07-30 | 69,672,400 | 112,000 | 15.16 | 459,589,808 | 670,945,212 | 9.630 | 2014-07-28 |
| 2661 | 2014-07-29 | 69,560,400 | -160,000 | 15.14 | 459,589,808 | 657,345,780 | 9.450 | 2014-07-25 |
| 2662 | 2014-07-28 | 69,720,400 | 82,000 | 15.17 | 459,589,808 | 662,343,800 | 9.500 | 2014-07-24 |
| 2663 | 2014-07-25 | 69,638,400 | 170,000 | 15.15 | 459,589,808 | 661,564,800 | 9.500 | 2014-07-23 |
| 2664 | 2014-07-24 | 69,468,400 | 21,000 | 15.12 | 459,589,808 | 692,599,948 | 9.970 | 2014-07-22 |
| 2665 | 2014-07-23 | 69,447,400 | 22,000 | 15.11 | 459,589,808 | 684,056,890 | 9.850 | 2014-07-21 |
| 2666 | 2014-07-22 | 69,425,400 | 107,000 | 15.11 | 459,589,808 | 694,254,000 | 10.00 | 2014-07-18 |
| 2667 | 2014-07-21 | 69,318,400 | -21,000 | 15.08 | 459,589,808 | 720,911,360 | 10.40 | 2014-07-17 |
| 2668 | 2014-07-18 | 69,339,400 | 236,000 | 15.09 | 459,589,808 | 726,676,912 | 10.48 | 2014-07-16 |
| 2669 | 2014-07-17 | 69,103,400 | 135,000 | 15.04 | 459,589,808 | 718,675,360 | 10.40 | 2014-07-15 |
| 2670 | 2014-07-16 | 68,968,400 | -293,000 | 15.01 | 459,589,808 | 710,374,520 | 10.30 | 2014-07-14 |
| 2671 | 2014-07-15 | 69,261,400 | -148,000 | 15.07 | 459,589,808 | 714,777,648 | 10.32 | 2014-07-11 |
| 2672 | 2014-07-14 | 69,409,400 | -124,000 | 15.10 | 459,589,808 | 737,127,828 | 10.62 | 2014-07-10 |
| 2673 | 2014-07-11 | 69,533,400 | -48,000 | 15.13 | 459,589,808 | 710,631,348 | 10.22 | 2014-07-09 |
| 2674 | 2014-07-10 | 69,581,400 | -36,000 | 15.14 | 459,589,808 | 709,730,280 | 10.20 | 2014-07-08 |
| 2675 | 2014-07-09 | 69,617,400 | -134,000 | 15.15 | 459,589,808 | 718,451,568 | 10.32 | 2014-07-07 |
| 2676 | 2014-07-08 | 69,751,400 | 318,000 | 15.18 | 459,589,808 | 695,421,458 | 9.970 | 2014-07-04 |
| 2677 | 2014-07-07 | 69,433,400 | -31,000 | 15.11 | 459,589,808 | 654,062,628 | 9.420 | 2014-07-03 |
| 2678 | 2014-07-04 | 69,464,400 | 33,000 | 15.11 | 459,589,808 | 635,599,260 | 9.150 | 2014-07-02 |
| 2679 | 2014-07-03 | 69,431,400 | -7,000 | 15.11 | 459,589,808 | 631,825,740 | 9.100 | 2014-06-30 |
| 2680 | 2014-07-02 | 69,438,400 | 1,000 | 15.11 | 459,589,808 | 615,224,224 | 8.860 | 2014-06-27 |
| 2681 | 2014-06-30 | 69,437,400 | 36,000 | 15.11 | 459,589,808 | 613,132,242 | 8.830 | 2014-06-26 |
| 2682 | 2014-06-27 | 69,401,400 | -15,000 | 15.10 | 459,589,808 | 610,038,306 | 8.790 | 2014-06-25 |
| 2683 | 2014-06-26 | 69,416,400 | -72,000 | 15.10 | 459,589,808 | 616,417,632 | 8.880 | 2014-06-24 |
| 2684 | 2014-06-25 | 69,488,400 | -132,000 | 15.12 | 459,589,808 | 613,582,572 | 8.830 | 2014-06-23 |
| 2685 | 2014-06-24 | 69,620,400 | -6,000 | 15.15 | 459,589,808 | 649,558,332 | 9.330 | 2014-06-20 |
| 2686 | 2014-06-23 | 69,626,400 | 16,000 | 15.15 | 459,589,808 | 641,259,144 | 9.210 | 2014-06-19 |
| 2687 | 2014-06-20 | 69,610,400 | 87,000 | 15.15 | 459,589,808 | 640,415,680 | 9.200 | 2014-06-18 |
| 2688 | 2014-06-19 | 69,523,400 | -74,000 | 15.13 | 459,589,808 | 657,691,364 | 9.460 | 2014-06-17 |
| 2689 | 2014-06-18 | 69,597,400 | -11,000 | 15.14 | 459,589,808 | 689,014,260 | 9.900 | 2014-06-16 |
| 2690 | 2014-06-17 | 69,608,400 | 81,000 | 15.15 | 459,589,808 | 689,123,160 | 9.900 | 2014-06-13 |
| 2691 | 2014-06-16 | 69,527,400 | 57,000 | 15.13 | 459,589,808 | 683,454,342 | 9.830 | 2014-06-12 |
| 2692 | 2014-06-13 | 69,470,400 | -69,000 | 15.12 | 459,589,808 | 701,651,040 | 10.10 | 2014-06-11 |
| 2693 | 2014-06-12 | 69,539,400 | -32,000 | 15.13 | 459,589,808 | 713,474,244 | 10.26 | 2014-06-10 |
| 2694 | 2014-06-11 | 69,571,400 | 8,000 | 15.14 | 459,589,808 | 697,105,428 | 10.02 | 2014-06-09 |
| 2695 | 2014-06-10 | 69,563,400 | -180,000 | 15.14 | 459,589,808 | 677,547,516 | 9.740 | 2014-06-06 |
| 2696 | 2014-06-09 | 69,743,400 | 22,000 | 15.18 | 459,589,808 | 670,234,074 | 9.610 | 2014-06-05 |
| 2697 | 2014-06-06 | 69,721,400 | -23,000 | 15.17 | 459,589,808 | 647,014,592 | 9.280 | 2014-06-04 |
| 2698 | 2014-06-05 | 69,744,400 | 300,000 | 15.18 | 459,589,808 | 629,791,932 | 9.030 | 2014-06-03 |
| 2699 | 2014-06-04 | 69,444,400 | -131,000 | 15.11 | 459,589,808 | 611,110,720 | 8.800 | 2014-05-30 |
| 2700 | 2014-06-03 | 69,575,400 | 286,000 | 15.14 | 459,589,808 | 585,129,114 | 8.410 | 2014-05-29 |
| 2701 | 2014-05-30 | 69,289,400 | 271,000 | 15.08 | 459,589,808 | 575,794,914 | 8.310 | 2014-05-28 |
| 2702 | 2014-05-29 | 69,018,400 | -1,000 | 15.02 | 459,589,808 | 572,852,720 | 8.300 | 2014-05-27 |
| 2703 | 2014-05-28 | 69,019,400 | -79,000 | 15.02 | 459,589,808 | 581,833,542 | 8.430 | 2014-05-26 |
| 2704 | 2014-05-27 | 69,098,400 | 132,000 | 15.03 | 459,589,808 | 560,388,024 | 8.110 | 2014-05-23 |
| 2705 | 2014-05-26 | 68,966,400 | 97,000 | 15.01 | 459,589,808 | 564,145,152 | 8.180 | 2014-05-22 |
| 2706 | 2014-05-23 | 68,869,400 | 8,000 | 14.98 | 459,589,808 | 558,530,834 | 8.110 | 2014-05-21 |
| 2707 | 2014-05-22 | 68,861,400 | 68,000 | 14.98 | 459,589,808 | 552,268,428 | 8.020 | 2014-05-20 |
| 2708 | 2014-05-21 | 68,793,400 | -111,000 | 14.97 | 459,589,808 | 542,779,926 | 7.890 | 2014-05-19 |
| 2709 | 2014-05-20 | 68,904,400 | -86,000 | 14.99 | 459,589,808 | 542,966,672 | 7.880 | 2014-05-16 |
| 2710 | 2014-05-19 | 68,990,400 | 128,000 | 15.01 | 459,589,808 | 533,985,696 | 7.740 | 2014-05-15 |
| 2711 | 2014-05-16 | 68,862,400 | -148,000 | 14.98 | 459,589,808 | 551,587,824 | 8.010 | 2014-05-14 |
| 2712 | 2014-05-15 | 69,010,400 | 31,000 | 15.02 | 459,589,808 | 554,843,616 | 8.040 | 2014-05-13 |
| 2713 | 2014-05-14 | 68,979,400 | -17,000 | 15.01 | 459,589,808 | 537,349,526 | 7.790 | 2014-05-12 |
| 2714 | 2014-05-13 | 68,996,400 | 64,000 | 15.01 | 459,589,808 | 522,992,712 | 7.580 | 2014-05-09 |
| 2715 | 2014-05-12 | 68,932,400 | 303,600 | 15.00 | 459,589,808 | 529,400,832 | 7.680 | 2014-05-08 |
| 2716 | 2014-05-09 | 68,628,800 | 65,000 | 14.93 | 459,589,808 | 594,325,408 | 8.660 | 2014-05-07 |
| 2717 | 2014-05-08 | 68,563,800 | -28,000 | 14.92 | 459,589,808 | 638,328,978 | 9.310 | 2014-05-05 |
| 2718 | 2014-05-07 | 68,591,800 | -162,000 | 14.92 | 459,589,808 | 644,762,920 | 9.400 | 2014-05-02 |
| 2719 | 2014-05-05 | 68,753,800 | -35,000 | 14.96 | 459,589,808 | 631,847,422 | 9.190 | 2014-04-30 |
| 2720 | 2014-05-02 | 68,788,800 | -21,000 | 14.97 | 459,589,808 | 660,372,480 | 9.600 | 2014-04-29 |
| 2721 | 2014-04-30 | 68,809,800 | -24,000 | 14.97 | 459,589,808 | 633,050,160 | 9.200 | 2014-04-28 |
| 2722 | 2014-04-29 | 68,833,800 | -83,000 | 14.98 | 459,589,808 | 647,037,720 | 9.400 | 2014-04-25 |
| 2723 | 2014-04-28 | 68,916,800 | -34,000 | 15.00 | 459,589,808 | 647,128,752 | 9.390 | 2014-04-24 |
| 2724 | 2014-04-25 | 68,950,800 | -77,000 | 15.00 | 459,589,808 | 671,580,792 | 9.740 | 2014-04-23 |
| 2725 | 2014-04-24 | 69,027,800 | -9,000 | 15.02 | 459,589,808 | 676,472,440 | 9.800 | 2014-04-22 |
| 2726 | 2014-04-23 | 69,036,800 | -2,000 | 15.02 | 459,589,808 | 694,510,208 | 10.06 | 2014-04-17 |
| 2727 | 2014-04-22 | 69,038,800 | -1,000 | 15.02 | 459,589,808 | 689,007,224 | 9.980 | 2014-04-16 |
| 2728 | 2014-04-17 | 69,039,800 | 118,000 | 15.02 | 459,589,808 | 683,494,020 | 9.900 | 2014-04-15 |
| 2729 | 2014-04-16 | 68,921,800 | 36,500 | 15.00 | 459,589,808 | 707,137,668 | 10.26 | 2014-04-14 |
| 2730 | 2014-04-15 | 68,885,300 | -108,000 | 14.99 | 459,589,808 | 688,853,000 | 10.00 | 2014-04-11 |
| 2731 | 2014-04-14 | 68,993,300 | -3,000 | 15.01 | 459,589,808 | 686,483,335 | 9.950 | 2014-04-10 |
| 2732 | 2014-04-11 | 68,996,300 | 56,000 | 15.01 | 459,589,808 | 655,464,850 | 9.500 | 2014-04-09 |
| 2733 | 2014-04-10 | 68,940,300 | -9,000 | 15.00 | 459,589,808 | 648,728,223 | 9.410 | 2014-04-08 |
| 2734 | 2014-04-09 | 68,949,300 | -57,000 | 15.00 | 459,589,808 | 630,196,602 | 9.140 | 2014-04-07 |
| 2735 | 2014-04-08 | 69,006,300 | 20,000 | 15.01 | 459,589,808 | 651,419,472 | 9.440 | 2014-04-04 |
| 2736 | 2014-04-07 | 68,986,300 | 86,000 | 15.01 | 459,589,808 | 660,888,754 | 9.580 | 2014-04-03 |
| 2737 | 2014-04-04 | 68,900,300 | 95,000 | 14.99 | 459,589,808 | 669,021,913 | 9.710 | 2014-04-02 |
| 2738 | 2014-04-03 | 68,805,300 | -126,000 | 14.97 | 459,589,808 | 674,291,940 | 9.800 | 2014-04-01 |
| 2739 | 2014-04-02 | 68,931,300 | 73,300 | 15.00 | 459,589,808 | 654,847,350 | 9.500 | 2014-03-31 |
| 2740 | 2014-04-01 | 68,858,000 | 537,000 | 14.98 | 459,589,808 | 674,808,400 | 9.800 | 2014-03-28 |
| 2741 | 2014-03-31 | 68,321,000 | -81,000 | 14.87 | 459,589,808 | 735,133,960 | 10.76 | 2014-03-27 |
| 2742 | 2014-03-28 | 68,402,000 | -70,000 | 14.88 | 459,589,808 | 725,061,200 | 10.60 | 2014-03-26 |
| 2743 | 2014-03-27 | 68,472,000 | 40,000 | 14.90 | 459,589,808 | 706,631,040 | 10.32 | 2014-03-25 |
| 2744 | 2014-03-26 | 68,432,000 | -54,000 | 14.89 | 459,589,808 | 743,171,520 | 10.86 | 2014-03-24 |
| 2745 | 2014-03-25 | 68,486,000 | 134,000 | 14.90 | 459,589,808 | 691,708,600 | 10.10 | 2014-03-21 |
| 2746 | 2014-03-24 | 68,352,000 | 67,000 | 14.87 | 459,589,808 | 665,064,960 | 9.730 | 2014-03-20 |
| 2747 | 2014-03-21 | 68,285,000 | 77,000 | 14.86 | 459,589,808 | 693,775,600 | 10.16 | 2014-03-19 |
| 2748 | 2014-03-20 | 68,208,000 | 161,000 | 14.84 | 459,589,808 | 705,270,720 | 10.34 | 2014-03-18 |
| 2749 | 2014-03-19 | 68,047,000 | 160,000 | 14.81 | 459,589,808 | 645,085,560 | 9.480 | 2014-03-17 |
| 2750 | 2014-03-18 | 67,887,000 | 94,000 | 14.77 | 459,589,808 | 689,731,920 | 10.16 | 2014-03-14 |
| 2751 | 2014-03-17 | 67,793,000 | 25,000 | 14.75 | 459,589,808 | 724,029,240 | 10.68 | 2014-03-13 |
| 2752 | 2014-03-14 | 67,768,000 | 33,000 | 14.75 | 459,589,808 | 723,762,240 | 10.68 | 2014-03-12 |
| 2753 | 2014-03-13 | 67,735,000 | 22,000 | 14.74 | 459,589,808 | 747,794,400 | 11.04 | 2014-03-11 |
| 2754 | 2014-03-12 | 67,713,000 | -98,000 | 14.73 | 459,589,808 | 744,843,000 | 11.00 | 2014-03-10 |
| 2755 | 2014-03-11 | 67,811,000 | 89,000 | 14.75 | 459,589,808 | 756,770,760 | 11.16 | 2014-03-07 |
| 2756 | 2014-03-10 | 67,722,000 | 143,000 | 14.74 | 459,589,808 | 763,904,160 | 11.28 | 2014-03-06 |
| 2757 | 2014-03-07 | 67,579,000 | 215,000 | 14.70 | 459,589,808 | 786,619,560 | 11.64 | 2014-03-05 |
| 2758 | 2014-03-06 | 67,364,000 | 70,000 | 14.66 | 459,589,808 | 825,882,640 | 12.26 | 2014-03-04 |
| 2759 | 2014-03-05 | 67,294,000 | -7,000 | 14.64 | 459,589,808 | 841,175,000 | 12.50 | 2014-03-03 |
| 2760 | 2014-03-04 | 67,301,000 | 4,000 | 14.64 | 459,589,808 | 835,878,420 | 12.42 | 2014-02-28 |
| 2761 | 2014-03-03 | 67,297,000 | 51,000 | 14.64 | 459,589,808 | 849,288,140 | 12.62 | 2014-02-27 |
| 2762 | 2014-02-28 | 67,246,000 | -135,000 | 14.63 | 459,589,808 | 827,125,800 | 12.30 | 2014-02-26 |
| 2763 | 2014-02-27 | 67,381,000 | 140,000 | 14.66 | 459,589,808 | 842,262,500 | 12.50 | 2014-02-25 |
| 2764 | 2014-02-26 | 67,241,000 | -80,000 | 14.63 | 459,589,808 | 910,443,140 | 13.54 | 2014-02-24 |
| 2765 | 2014-02-25 | 67,321,000 | -107,000 | 14.65 | 459,589,808 | 939,801,160 | 13.96 | 2014-02-21 |
| 2766 | 2014-02-24 | 67,428,000 | 20,000 | 14.67 | 459,589,808 | 904,883,760 | 13.42 | 2014-02-20 |
| 2767 | 2014-02-21 | 67,408,000 | -135,000 | 14.67 | 459,589,808 | 920,793,280 | 13.66 | 2014-02-19 |
| 2768 | 2014-02-20 | 67,543,000 | -8,000 | 14.70 | 459,589,808 | 925,339,100 | 13.70 | 2014-02-18 |
| 2769 | 2014-02-19 | 67,551,000 | -71,000 | 14.70 | 459,589,808 | 918,693,600 | 13.60 | 2014-02-17 |
| 2770 | 2014-02-18 | 67,622,000 | -95,000 | 14.71 | 459,589,808 | 938,593,360 | 13.88 | 2014-02-14 |
| 2771 | 2014-02-17 | 67,717,000 | -119,000 | 14.73 | 459,589,808 | 948,038,000 | 14.00 | 2014-02-13 |
| 2772 | 2014-02-14 | 67,836,000 | -120,000 | 14.76 | 459,589,808 | 963,271,200 | 14.20 | 2014-02-12 |
| 2773 | 2014-02-13 | 67,956,000 | -50,000 | 14.79 | 459,589,808 | 937,792,800 | 13.80 | 2014-02-11 |
| 2774 | 2014-02-12 | 68,006,000 | -18,000 | 14.80 | 459,589,808 | 938,482,800 | 13.80 | 2014-02-10 |
| 2775 | 2014-02-11 | 68,024,000 | -144,000 | 14.80 | 459,589,808 | 938,731,200 | 13.80 | 2014-02-07 |
| 2776 | 2014-02-10 | 68,168,000 | 20,000 | 14.83 | 459,589,808 | 852,100,000 | 12.50 | 2014-02-06 |
| 2777 | 2014-02-07 | 68,148,000 | 82,000 | 14.83 | 459,589,808 | 843,672,240 | 12.38 | 2014-02-05 |
| 2778 | 2014-02-06 | 68,066,000 | -8,000 | 14.81 | 459,589,808 | 860,354,240 | 12.64 | 2014-02-04 |
| 2779 | 2014-02-05 | 68,074,000 | 87,000 | 14.81 | 459,589,808 | 887,684,960 | 13.04 | 2014-01-29 |
| 2780 | 2014-02-04 | 67,987,000 | -236,000 | 14.79 | 459,589,808 | 862,075,160 | 12.68 | 2014-01-28 |
| 2781 | 2014-01-29 | 68,223,000 | -254,000 | 14.84 | 459,589,808 | 889,627,920 | 13.04 | 2014-01-27 |
| 2782 | 2014-01-28 | 68,477,000 | -664,000 | 14.90 | 459,589,808 | 845,006,180 | 12.34 | 2014-01-24 |
| 2783 | 2014-01-27 | 69,141,000 | 109,000 | 15.04 | 459,589,808 | 790,973,040 | 11.44 | 2014-01-23 |
| 2784 | 2014-01-24 | 69,032,000 | 63,000 | 15.02 | 459,589,808 | 740,023,040 | 10.72 | 2014-01-22 |
| 2785 | 2014-01-23 | 68,969,000 | -19,000 | 15.01 | 459,589,808 | 728,312,640 | 10.56 | 2014-01-21 |
| 2786 | 2014-01-22 | 68,988,000 | 53,000 | 15.01 | 459,589,808 | 729,893,040 | 10.58 | 2014-01-20 |
| 2787 | 2014-01-21 | 68,935,000 | -47,000 | 15.00 | 459,589,808 | 750,012,800 | 10.88 | 2014-01-17 |
| 2788 | 2014-01-20 | 68,982,000 | 152,000 | 15.01 | 459,589,808 | 731,209,200 | 10.60 | 2014-01-16 |
| 2789 | 2014-01-17 | 68,830,000 | 70,000 | 14.98 | 459,589,808 | 751,623,600 | 10.92 | 2014-01-15 |
| 2790 | 2014-01-16 | 68,760,000 | 31,000 | 14.96 | 459,589,808 | 757,735,200 | 11.02 | 2014-01-14 |
| 2791 | 2014-01-15 | 68,729,000 | 26,000 | 14.95 | 459,589,808 | 776,637,700 | 11.30 | 2014-01-13 |
| 2792 | 2014-01-14 | 68,703,000 | 13,000 | 14.95 | 459,589,808 | 798,328,860 | 11.62 | 2014-01-10 |
| 2793 | 2014-01-13 | 68,690,000 | -27,000 | 14.95 | 459,589,808 | 806,420,600 | 11.74 | 2014-01-09 |
| 2794 | 2014-01-10 | 68,717,000 | -63,000 | 14.95 | 459,589,808 | 805,363,240 | 11.72 | 2014-01-08 |
| 2795 | 2014-01-09 | 68,780,000 | -81,000 | 14.97 | 459,589,808 | 817,106,400 | 11.88 | 2014-01-07 |
| 2796 | 2014-01-08 | 68,861,000 | -54,000 | 14.98 | 459,589,808 | 767,111,540 | 11.14 | 2014-01-06 |
| 2797 | 2014-01-07 | 68,915,000 | -402,000 | 14.99 | 459,589,808 | 774,604,600 | 11.24 | 2014-01-03 |
| 2798 | 2014-01-06 | 69,317,000 | -61,000 | 15.08 | 459,589,808 | 812,395,240 | 11.72 | 2014-01-02 |
| 2799 | 2014-01-03 | 69,378,000 | -277,000 | 15.10 | 459,589,808 | 783,971,400 | 11.30 | 2013-12-30 |
| 2800 | 2014-01-02 | 69,655,000 | 116,000 | 15.16 | 459,589,808 | 756,453,300 | 10.86 | 2013-12-27 |
| 2801 | 2013-12-30 | 69,539,000 | 204,000 | 15.13 | 459,589,808 | 749,630,420 | 10.78 | 2013-12-23 |
| 2802 | 2013-12-27 | 69,335,000 | -28,000 | 15.09 | 459,589,808 | 771,005,200 | 11.12 | 2013-12-20 |
| 2803 | 2013-12-23 | 69,363,000 | -13,000 | 15.09 | 459,589,808 | 794,899,980 | 11.46 | 2013-12-19 |
| 2804 | 2013-12-20 | 69,376,000 | -190,000 | 15.10 | 459,589,808 | 781,173,760 | 11.26 | 2013-12-18 |
| 2805 | 2013-12-19 | 69,566,000 | -105,000 | 15.14 | 459,589,808 | 793,052,400 | 11.40 | 2013-12-17 |
| 2806 | 2013-12-18 | 69,671,000 | 8,000 | 15.16 | 459,589,808 | 869,494,080 | 12.48 | 2013-12-16 |
| 2807 | 2013-12-17 | 69,663,000 | -28,000 | 15.16 | 459,589,808 | 855,461,640 | 12.28 | 2013-12-13 |
| 2808 | 2013-12-16 | 69,691,000 | -40,000 | 15.16 | 459,589,808 | 855,805,480 | 12.28 | 2013-12-12 |
| 2809 | 2013-12-13 | 69,731,000 | -134,000 | 15.17 | 459,589,808 | 877,215,980 | 12.58 | 2013-12-11 |
| 2810 | 2013-12-12 | 69,865,000 | -382,000 | 15.20 | 459,589,808 | 866,326,000 | 12.40 | 2013-12-10 |
| 2811 | 2013-12-11 | 70,247,000 | -62,000 | 15.28 | 459,589,808 | 779,741,700 | 11.10 | 2013-12-09 |
| 2812 | 2013-12-10 | 70,309,000 | 79,000 | 15.30 | 459,589,808 | 732,619,780 | 10.42 | 2013-12-06 |
| 2813 | 2013-12-09 | 70,230,000 | -325,000 | 15.28 | 459,589,808 | 766,911,600 | 10.92 | 2013-12-05 |
| 2814 | 2013-12-06 | 70,555,000 | -291,000 | 15.35 | 459,589,808 | 756,349,600 | 10.72 | 2013-12-04 |
| 2815 | 2013-12-05 | 70,846,000 | 54,000 | 15.42 | 459,589,808 | 743,883,000 | 10.50 | 2013-12-03 |
| 2816 | 2013-12-04 | 70,792,000 | 19,000 | 15.40 | 459,589,808 | 731,989,280 | 10.34 | 2013-12-02 |
| 2817 | 2013-12-03 | 70,773,000 | 74,000 | 15.40 | 459,589,808 | 723,300,060 | 10.22 | 2013-11-29 |
| 2818 | 2013-12-02 | 70,699,000 | -3,000 | 15.38 | 459,589,808 | 726,785,720 | 10.28 | 2013-11-28 |
| 2819 | 2013-11-29 | 70,702,000 | 61,000 | 15.38 | 459,589,808 | 738,128,880 | 10.44 | 2013-11-27 |
| 2820 | 2013-11-28 | 70,641,000 | -132,000 | 15.37 | 459,589,808 | 761,509,980 | 10.78 | 2013-11-26 |
| 2821 | 2013-11-27 | 70,773,000 | -1,954,000 | 15.40 | 459,589,808 | 764,348,400 | 10.80 | 2013-11-25 |
| 2822 | 2013-11-26 | 72,727,000 | -100,000 | 15.82 | 459,589,808 | 669,088,400 | 9.200 | 2013-11-22 |
| 2823 | 2013-11-25 | 72,827,000 | -35,000 | 15.85 | 459,589,808 | 647,432,030 | 8.890 | 2013-11-21 |
| 2824 | 2013-11-22 | 72,862,000 | 48,000 | 15.85 | 459,589,808 | 651,386,280 | 8.940 | 2013-11-20 |
| 2825 | 2013-11-21 | 72,814,000 | 108,000 | 15.84 | 459,589,808 | 651,685,300 | 8.950 | 2013-11-19 |
| 2826 | 2013-11-20 | 72,706,000 | -344,000 | 15.82 | 459,589,808 | 654,354,000 | 9.000 | 2013-11-18 |
| 2827 | 2013-11-19 | 73,050,000 | -1,417,000 | 15.89 | 459,589,808 | 665,485,500 | 9.110 | 2013-11-15 |
| 2828 | 2013-11-18 | 74,467,000 | -230,000 | 16.20 | 459,589,808 | 592,757,320 | 7.960 | 2013-11-14 |
| 2829 | 2013-11-15 | 74,697,000 | -46,000 | 16.25 | 459,589,808 | 583,383,570 | 7.810 | 2013-11-13 |
| 2830 | 2013-11-14 | 74,743,000 | -79,000 | 16.26 | 459,589,808 | 587,479,980 | 7.860 | 2013-11-12 |
| 2831 | 2013-11-13 | 74,822,000 | -106,000 | 16.28 | 459,589,808 | 573,884,740 | 7.670 | 2013-11-11 |
| 2832 | 2013-11-12 | 74,928,000 | 268,000 | 16.30 | 459,589,808 | 551,470,080 | 7.360 | 2013-11-08 |
| 2833 | 2013-11-11 | 74,660,000 | 89,000 | 16.24 | 459,589,808 | 586,081,000 | 7.850 | 2013-11-07 |
| 2834 | 2013-11-08 | 74,571,000 | -300,000 | 16.23 | 459,589,808 | 578,670,960 | 7.760 | 2013-11-06 |
| 2835 | 2013-11-07 | 74,871,000 | -63,000 | 16.29 | 459,589,808 | 592,229,610 | 7.910 | 2013-11-05 |
| 2836 | 2013-11-06 | 74,934,000 | 64,000 | 16.30 | 459,589,808 | 553,762,260 | 7.390 | 2013-11-04 |
| 2837 | 2013-11-05 | 74,870,000 | -134,000 | 16.29 | 459,589,808 | 557,032,800 | 7.440 | 2013-11-01 |
| 2838 | 2013-11-04 | 75,004,000 | -657,000 | 16.32 | 459,589,808 | 546,029,120 | 7.280 | 2013-10-31 |
| 2839 | 2013-11-01 | 75,661,000 | -338,000 | 16.46 | 459,589,808 | 550,055,470 | 7.270 | 2013-10-30 |
| 2840 | 2013-10-31 | 75,999,000 | -67,000 | 16.54 | 459,589,808 | 519,833,160 | 6.840 | 2013-10-29 |
| 2841 | 2013-10-30 | 76,066,000 | -369,000 | 16.55 | 459,589,808 | 528,658,700 | 6.950 | 2013-10-28 |
| 2842 | 2013-10-29 | 76,435,000 | -133,000 | 16.63 | 459,589,808 | 493,770,100 | 6.460 | 2013-10-25 |
| 2843 | 2013-10-28 | 76,568,000 | -76,000 | 16.66 | 459,589,808 | 513,005,600 | 6.700 | 2013-10-24 |
| 2844 | 2013-10-25 | 76,644,000 | -352,000 | 16.68 | 459,589,808 | 505,850,400 | 6.600 | 2013-10-23 |
| 2845 | 2013-10-24 | 76,996,000 | 145,000 | 16.75 | 459,589,808 | 525,112,720 | 6.820 | 2013-10-22 |
| 2846 | 2013-10-23 | 76,851,000 | -14,000 | 16.72 | 459,589,808 | 526,429,350 | 6.850 | 2013-10-21 |
| 2847 | 2013-10-22 | 76,865,000 | 5,000 | 16.72 | 459,589,808 | 494,241,950 | 6.430 | 2013-10-18 |
| 2848 | 2013-10-21 | 76,860,000 | -129,000 | 16.72 | 459,589,808 | 498,821,400 | 6.490 | 2013-10-17 |
| 2849 | 2013-10-18 | 76,989,000 | -53,000 | 16.75 | 459,589,808 | 488,110,260 | 6.340 | 2013-10-16 |
| 2850 | 2013-10-17 | 77,042,000 | 215,000 | 16.76 | 459,589,808 | 493,068,800 | 6.400 | 2013-10-15 |
| 2851 | 2013-10-16 | 76,827,000 | -18,000 | 16.72 | 459,589,808 | 475,559,130 | 6.190 | 2013-10-11 |
| 2852 | 2013-10-15 | 76,845,000 | -90,000 | 16.72 | 459,589,808 | 479,512,800 | 6.240 | 2013-10-10 |
| 2853 | 2013-10-11 | 76,935,000 | -207,000 | 16.74 | 459,589,808 | 474,688,950 | 6.170 | 2013-10-09 |
| 2854 | 2013-10-10 | 77,142,000 | -14,000 | 16.78 | 459,589,808 | 477,508,980 | 6.190 | 2013-10-08 |
| 2855 | 2013-10-09 | 77,156,000 | -362,000 | 16.79 | 459,589,808 | 482,225,000 | 6.250 | 2013-10-07 |
| 2856 | 2013-10-08 | 77,518,000 | 51,000 | 16.87 | 459,589,808 | 479,836,420 | 6.190 | 2013-10-04 |
| 2857 | 2013-10-07 | 77,467,000 | -420,000 | 16.86 | 459,589,808 | 455,505,960 | 5.880 | 2013-10-03 |
| 2858 | 2013-10-04 | 77,887,000 | 35,000 | 16.95 | 459,589,808 | 443,955,900 | 5.700 | 2013-10-02 |
| 2859 | 2013-10-03 | 77,852,000 | -633,000 | 16.94 | 459,589,808 | 442,199,360 | 5.680 | 2013-09-30 |
| 2860 | 2013-10-02 | 78,485,000 | 52,000 | 17.08 | 459,589,808 | 431,667,500 | 5.500 | 2013-09-27 |
| 2861 | 2013-09-30 | 78,433,000 | -8,000 | 17.07 | 459,589,808 | 442,362,120 | 5.640 | 2013-09-26 |
| 2862 | 2013-09-27 | 78,441,000 | -141,000 | 17.07 | 459,589,808 | 446,329,290 | 5.690 | 2013-09-25 |
| 2863 | 2013-09-26 | 78,582,000 | 17,000 | 17.10 | 459,589,808 | 430,629,360 | 5.480 | 2013-09-24 |
| 2864 | 2013-09-25 | 78,565,000 | -3,000 | 17.09 | 459,589,808 | 439,964,000 | 5.600 | 2013-09-23 |
| 2865 | 2013-09-24 | 78,568,000 | 66,000 | 17.10 | 459,589,808 | 434,481,040 | 5.530 | 2013-09-19 |
| 2866 | 2013-09-23 | 78,502,000 | -146,000 | 17.08 | 459,589,808 | 445,106,340 | 5.670 | 2013-09-18 |
| 2867 | 2013-09-19 | 78,648,000 | 73,000 | 17.11 | 459,589,808 | 445,147,680 | 5.660 | 2013-09-17 |
| 2868 | 2013-09-18 | 78,575,000 | -47,000 | 17.10 | 459,589,808 | 447,091,750 | 5.690 | 2013-09-16 |
| 2869 | 2013-09-17 | 78,622,000 | 3,000 | 17.11 | 459,589,808 | 431,634,780 | 5.490 | 2013-09-13 |
| 2870 | 2013-09-16 | 78,619,000 | 50,000 | 17.11 | 459,589,808 | 414,322,130 | 5.270 | 2013-09-12 |
| 2871 | 2013-09-13 | 78,569,000 | 234,000 | 17.10 | 459,589,808 | 429,772,430 | 5.470 | 2013-09-11 |
| 2872 | 2013-09-12 | 78,335,000 | 420,000 | 17.04 | 459,589,808 | 418,308,900 | 5.340 | 2013-09-10 |
| 2873 | 2013-09-11 | 77,915,000 | 260,000 | 16.95 | 459,589,808 | 423,857,600 | 5.440 | 2013-09-09 |
| 2874 | 2013-08-29 | 77,655,000 | 188,000 | 16.90 | 459,589,808 | 434,868,000 | 5.600 | 2013-08-27 |
| 2875 | 2013-08-28 | 77,467,000 | 752,000 | 16.86 | 459,589,808 | 443,111,240 | 5.720 | 2013-08-26 |
| 2876 | 2013-08-27 | 76,715,000 | 276,000 | 16.69 | 459,589,808 | 438,809,800 | 5.720 | 2013-08-23 |
| 2877 | 2013-08-26 | 76,439,000 | 164,000 | 16.63 | 459,589,808 | 422,707,670 | 5.530 | 2013-08-22 |
| 2878 | 2013-08-23 | 76,275,000 | -151,000 | 16.60 | 459,589,808 | 430,953,750 | 5.650 | 2013-08-21 |
| 2879 | 2013-08-22 | 76,426,000 | -743,000 | 16.63 | 459,589,808 | 439,449,500 | 5.750 | 2013-08-20 |
| 2880 | 2013-08-21 | 77,169,000 | -236,000 | 16.79 | 459,589,808 | 426,744,570 | 5.530 | 2013-08-19 |
| 2881 | 2013-08-20 | 77,405,000 | 274,000 | 16.84 | 459,589,808 | 403,280,050 | 5.210 | 2013-08-16 |
| 2882 | 2013-08-19 | 77,131,000 | -1,000 | 16.78 | 459,589,808 | 409,565,610 | 5.310 | 2013-08-15 |
| 2883 | 2013-08-16 | 77,132,000 | 684,000 | 16.78 | 459,589,808 | 414,198,840 | 5.370 | 2013-08-13 |
| 2884 | 2013-08-15 | 76,448,000 | -253,000 | 16.63 | 459,589,808 | 412,819,200 | 5.400 | 2013-08-12 |
| 2885 | 2013-08-13 | 76,701,000 | -123,000 | 16.69 | 459,589,808 | 389,641,080 | 5.080 | 2013-08-09 |
| 2886 | 2013-08-12 | 76,824,000 | -35,000 | 16.72 | 459,589,808 | 376,437,600 | 4.900 | 2013-08-08 |
| 2887 | 2013-08-09 | 76,859,000 | 41,000 | 16.72 | 459,589,808 | 378,146,280 | 4.920 | 2013-08-07 |
| 2888 | 2013-08-08 | 76,818,000 | -42,000 | 16.71 | 459,589,808 | 386,394,540 | 5.030 | 2013-08-06 |
| 2889 | 2013-08-07 | 76,860,000 | 415,000 | 16.72 | 459,589,808 | 390,448,800 | 5.080 | 2013-08-05 |
| 2890 | 2013-08-06 | 76,445,000 | -11,000 | 16.63 | 459,589,808 | 381,460,550 | 4.990 | 2013-08-02 |
| 2891 | 2013-08-05 | 76,456,000 | -168,000 | 16.64 | 459,589,808 | 389,925,600 | 5.100 | 2013-08-01 |
| 2892 | 2013-08-02 | 76,624,000 | 138,000 | 16.67 | 459,589,808 | 371,626,400 | 4.850 | 2013-07-31 |
| 2893 | 2013-08-01 | 76,486,000 | 117,000 | 16.64 | 459,589,808 | 376,311,120 | 4.920 | 2013-07-30 |
| 2894 | 2013-07-31 | 76,369,000 | -31,000 | 16.62 | 459,589,808 | 368,098,580 | 4.820 | 2013-07-29 |
| 2895 | 2013-07-30 | 76,400,000 | 5,000 | 16.62 | 459,589,808 | 382,764,000 | 5.010 | 2013-07-26 |
| 2896 | 2013-07-29 | 76,395,000 | 77,000 | 16.62 | 459,589,808 | 384,266,850 | 5.030 | 2013-07-25 |
| 2897 | 2013-07-26 | 76,318,000 | -7,000 | 16.61 | 459,589,808 | 391,511,340 | 5.130 | 2013-07-24 |
| 2898 | 2013-07-25 | 76,325,000 | -99,000 | 16.61 | 459,589,808 | 383,914,750 | 5.030 | 2013-07-23 |
| 2899 | 2013-07-24 | 76,424,000 | 125,000 | 16.63 | 459,589,808 | 370,656,400 | 4.850 | 2013-07-22 |
| 2900 | 2013-07-23 | 76,299,000 | 196,000 | 16.60 | 459,589,808 | 366,235,200 | 4.800 | 2013-07-19 |
| 2901 | 2013-07-22 | 76,103,000 | -61,000 | 16.56 | 459,589,808 | 376,709,850 | 4.950 | 2013-07-18 |
| 2902 | 2013-07-19 | 76,164,000 | -74,000 | 16.57 | 459,589,808 | 383,866,560 | 5.040 | 2013-07-17 |
| 2903 | 2013-07-18 | 76,238,000 | 211,000 | 16.59 | 459,589,808 | 386,526,660 | 5.070 | 2013-07-16 |
| 2904 | 2013-07-17 | 76,027,000 | 163,000 | 16.54 | 459,589,808 | 380,135,000 | 5.000 | 2013-07-15 |
| 2905 | 2013-07-16 | 75,864,000 | -23,000 | 16.51 | 459,589,808 | 355,043,520 | 4.680 | 2013-07-12 |
| 2906 | 2013-07-15 | 75,887,000 | -128,000 | 16.51 | 459,589,808 | 351,356,810 | 4.630 | 2013-07-11 |
| 2907 | 2013-07-12 | 76,015,000 | -5,000 | 16.54 | 459,589,808 | 332,945,700 | 4.380 | 2013-07-10 |
| 2908 | 2013-07-11 | 76,020,000 | 160,000 | 16.54 | 459,589,808 | 327,646,200 | 4.310 | 2013-07-09 |
| 2909 | 2013-07-10 | 75,860,000 | -31,000 | 16.51 | 459,589,808 | 336,059,800 | 4.430 | 2013-07-08 |
| 2910 | 2013-07-09 | 75,891,000 | -242,000 | 16.51 | 459,589,808 | 346,821,870 | 4.570 | 2013-07-05 |
| 2911 | 2013-07-08 | 76,133,000 | 29,000 | 16.57 | 459,589,808 | 319,758,600 | 4.200 | 2013-07-04 |
| 2912 | 2013-07-05 | 76,104,000 | -73,000 | 16.56 | 459,589,808 | 315,831,600 | 4.150 | 2013-07-03 |
| 2913 | 2013-07-04 | 76,177,000 | -233,000 | 16.57 | 459,589,808 | 326,799,330 | 4.290 | 2013-07-02 |
| 2914 | 2013-07-03 | 76,410,000 | -479,000 | 16.63 | 459,589,808 | 329,327,100 | 4.310 | 2013-06-28 |
| 2915 | 2013-07-02 | 76,889,000 | -2,000 | 16.73 | 459,589,808 | 315,244,900 | 4.100 | 2013-06-27 |
| 2916 | 2013-06-28 | 76,891,000 | -498,000 | 16.73 | 459,589,808 | 321,404,380 | 4.180 | 2013-06-26 |
| 2917 | 2013-06-27 | 77,389,000 | -899,000 | 16.84 | 459,589,808 | 320,390,460 | 4.140 | 2013-06-25 |
| 2918 | 2013-06-26 | 78,288,000 | -735,000 | 17.03 | 459,589,808 | 315,500,640 | 4.030 | 2013-06-24 |
| 2919 | 2013-06-25 | 79,023,000 | -884,000 | 17.19 | 459,589,808 | 327,155,220 | 4.140 | 2013-06-21 |
| 2920 | 2013-06-24 | 79,907,000 | -485,000 | 17.39 | 459,589,808 | 336,408,470 | 4.210 | 2013-06-20 |
| 2921 | 2013-06-21 | 80,392,000 | -156,000 | 17.49 | 459,589,808 | 355,332,640 | 4.420 | 2013-06-19 |
| 2922 | 2013-06-20 | 80,548,000 | -25,000 | 17.53 | 459,589,808 | 364,076,960 | 4.520 | 2013-06-18 |
| 2923 | 2013-06-19 | 80,573,000 | 74,000 | 17.53 | 459,589,808 | 356,938,390 | 4.430 | 2013-06-17 |
| 2924 | 2013-06-18 | 80,499,000 | -133,000 | 17.52 | 459,589,808 | 346,145,700 | 4.300 | 2013-06-14 |
| 2925 | 2013-06-17 | 80,632,000 | 17,000 | 17.54 | 459,589,808 | 350,749,200 | 4.350 | 2013-06-13 |
| 2926 | 2013-06-14 | 80,615,000 | 121,000 | 17.54 | 459,589,808 | 365,992,100 | 4.540 | 2013-06-11 |
| 2927 | 2013-06-13 | 80,494,000 | -21,000 | 17.51 | 459,589,808 | 385,566,260 | 4.790 | 2013-06-10 |
| 2928 | 2013-06-11 | 80,515,000 | 159,000 | 17.52 | 459,589,808 | 368,758,700 | 4.580 | 2013-06-07 |
| 2929 | 2013-06-10 | 80,356,000 | 3,000 | 17.48 | 459,589,808 | 374,458,960 | 4.660 | 2013-06-06 |
| 2930 | 2013-06-07 | 80,353,000 | -96,000 | 17.48 | 459,589,808 | 390,515,580 | 4.860 | 2013-06-05 |
| 2931 | 2013-06-06 | 80,449,000 | 9,000 | 17.50 | 459,589,808 | 386,155,200 | 4.800 | 2013-06-04 |
| 2932 | 2013-06-05 | 80,440,000 | -37,000 | 17.50 | 459,589,808 | 386,112,000 | 4.800 | 2013-06-03 |
| 2933 | 2013-06-04 | 80,477,000 | 80,000 | 17.51 | 459,589,808 | 383,070,520 | 4.760 | 2013-05-31 |
| 2934 | 2013-06-03 | 80,397,000 | 146,000 | 17.49 | 459,589,808 | 389,121,480 | 4.840 | 2013-05-30 |
| 2935 | 2013-05-31 | 80,251,000 | 328,000 | 17.46 | 459,589,808 | 406,872,570 | 5.070 | 2013-05-29 |
| 2936 | 2013-05-30 | 79,923,000 | 46,000 | 17.39 | 459,589,808 | 419,595,750 | 5.250 | 2013-05-28 |
| 2937 | 2013-05-29 | 79,877,000 | -53,000 | 17.38 | 459,589,808 | 407,372,700 | 5.100 | 2013-05-27 |
| 2938 | 2013-05-28 | 79,930,000 | -93,000 | 17.39 | 459,589,808 | 414,037,400 | 5.180 | 2013-05-24 |
| 2939 | 2013-05-27 | 80,023,000 | 337,000 | 17.41 | 459,589,808 | 392,112,700 | 4.900 | 2013-05-23 |
| 2940 | 2013-05-24 | 79,686,000 | 41,000 | 17.34 | 459,589,808 | 416,757,780 | 5.230 | 2013-05-22 |
| 2941 | 2013-05-23 | 79,645,000 | -51,000 | 17.33 | 459,589,808 | 425,304,300 | 5.340 | 2013-05-21 |
| 2942 | 2013-05-22 | 79,696,000 | 513,000 | 17.34 | 459,589,808 | 432,749,280 | 5.430 | 2013-05-20 |
| 2943 | 2013-05-21 | 79,183,000 | 203,000 | 17.23 | 459,589,808 | 420,461,730 | 5.310 | 2013-05-16 |
| 2944 | 2013-05-20 | 78,980,000 | -59,000 | 17.18 | 459,589,808 | 434,390,000 | 5.500 | 2013-05-15 |
| 2945 | 2013-05-16 | 79,039,000 | -94,000 | 17.20 | 459,589,808 | 430,762,550 | 5.450 | 2013-05-14 |
| 2946 | 2013-05-15 | 79,133,000 | -114,000 | 17.22 | 459,589,808 | 439,188,150 | 5.550 | 2013-05-13 |
| 2947 | 2013-05-14 | 79,247,000 | 737,000 | 17.24 | 459,589,808 | 439,028,380 | 5.540 | 2013-05-10 |
| 2948 | 2013-05-13 | 78,510,000 | -19,000 | 17.08 | 459,589,808 | 414,532,800 | 5.280 | 2013-05-09 |
| 2949 | 2013-05-10 | 78,529,000 | -476,000 | 17.09 | 459,589,808 | 413,847,830 | 5.270 | 2013-05-08 |
| 2950 | 2013-05-09 | 79,005,000 | -33,000 | 17.19 | 459,589,808 | 434,527,500 | 5.500 | 2013-05-07 |
| 2951 | 2013-05-08 | 79,038,000 | -55,000 | 17.20 | 459,589,808 | 438,660,900 | 5.550 | 2013-05-06 |
| 2952 | 2013-05-07 | 79,093,000 | 473,000 | 17.21 | 459,589,808 | 438,966,150 | 5.550 | 2013-05-03 |
| 2953 | 2013-05-06 | 78,620,000 | -204,000 | 17.11 | 459,589,808 | 434,768,600 | 5.530 | 2013-05-02 |
| 2954 | 2013-05-03 | 78,824,000 | -849,000 | 17.15 | 459,589,808 | 431,955,520 | 5.480 | 2013-04-30 |
| 2955 | 2013-05-02 | 79,673,000 | 24,000 | 17.34 | 459,589,808 | 396,771,540 | 4.980 | 2013-04-29 |
| 2956 | 2013-04-30 | 79,649,000 | -1,158,000 | 17.33 | 459,589,808 | 397,448,510 | 4.990 | 2013-04-26 |
| 2957 | 2013-04-29 | 80,807,000 | -116,000 | 17.58 | 459,589,808 | 409,691,490 | 5.070 | 2013-04-25 |
| 2958 | 2013-04-26 | 80,923,000 | -375,000 | 17.61 | 459,589,808 | 415,134,990 | 5.130 | 2013-04-24 |
| 2959 | 2013-04-25 | 81,298,000 | 117,000 | 17.69 | 459,589,808 | 413,806,820 | 5.090 | 2013-04-23 |
| 2960 | 2013-04-24 | 81,181,000 | -20,000 | 17.66 | 459,589,808 | 418,893,960 | 5.160 | 2013-04-22 |
| 2961 | 2013-04-23 | 81,201,000 | -617,000 | 17.67 | 459,589,808 | 395,448,870 | 4.870 | 2013-04-19 |
| 2962 | 2013-04-22 | 81,818,000 | -17,000 | 17.80 | 459,589,808 | 358,362,840 | 4.380 | 2013-04-18 |
| 2963 | 2013-04-19 | 81,835,000 | 117,000 | 17.81 | 459,589,808 | 362,529,050 | 4.430 | 2013-04-17 |
| 2964 | 2013-04-18 | 81,718,000 | 255,000 | 17.78 | 459,589,808 | 351,387,400 | 4.300 | 2013-04-16 |
| 2965 | 2013-04-17 | 81,463,000 | 846,000 | 17.73 | 459,589,808 | 320,149,590 | 3.930 | 2013-04-15 |
| 2966 | 2013-04-16 | 80,617,000 | 65,000 | 17.54 | 459,589,808 | 307,150,770 | 3.810 | 2013-04-12 |
| 2967 | 2013-04-15 | 80,552,000 | 635,000 | 17.53 | 459,589,808 | 306,097,600 | 3.800 | 2013-04-11 |
| 2968 | 2013-04-12 | 79,917,000 | -63,000 | 17.39 | 459,589,808 | 294,094,560 | 3.680 | 2013-04-10 |
| 2969 | 2013-04-11 | 79,980,000 | -48,000 | 17.40 | 459,589,808 | 287,128,200 | 3.590 | 2013-04-09 |
| 2970 | 2013-04-10 | 80,028,000 | -1,000 | 17.41 | 459,589,808 | 280,898,280 | 3.510 | 2013-04-08 |
| 2971 | 2013-04-09 | 80,029,000 | 366,000 | 17.41 | 459,589,808 | 276,100,050 | 3.450 | 2013-04-05 |
| 2972 | 2013-04-08 | 79,663,000 | -7,000 | 17.33 | 459,589,808 | 282,803,650 | 3.550 | 2013-04-03 |
| 2973 | 2013-04-05 | 79,670,000 | 902,000 | 17.34 | 459,589,808 | 276,454,900 | 3.470 | 2013-04-02 |
| 2974 | 2013-04-03 | 78,768,000 | -109,000 | 17.14 | 459,589,808 | 307,982,880 | 3.910 | 2013-03-28 |
| 2975 | 2013-04-02 | 78,877,000 | -406,000 | 17.16 | 459,589,808 | 314,719,230 | 3.990 | 2013-03-27 |
| 2976 | 2013-03-28 | 79,283,000 | -336,000 | 17.25 | 459,589,808 | 308,410,870 | 3.890 | 2013-03-26 |
| 2977 | 2013-03-27 | 79,619,000 | 14,000 | 17.32 | 459,589,808 | 304,940,770 | 3.830 | 2013-03-25 |
| 2978 | 2013-03-26 | 79,605,000 | -342,000 | 17.32 | 459,589,808 | 311,255,550 | 3.910 | 2013-03-22 |
| 2979 | 2013-03-25 | 79,947,000 | -306,000 | 17.40 | 459,589,808 | 290,207,610 | 3.630 | 2013-03-21 |
| 2980 | 2013-03-22 | 80,253,000 | -194,000 | 17.46 | 459,589,808 | 290,515,860 | 3.620 | 2013-03-20 |
| 2981 | 2013-03-21 | 80,447,000 | -5,000 | 17.50 | 459,589,808 | 280,760,030 | 3.490 | 2013-03-19 |
| 2982 | 2013-03-20 | 80,452,000 | -26,000 | 17.51 | 459,589,808 | 279,168,440 | 3.470 | 2013-03-18 |
| 2983 | 2013-03-19 | 80,478,000 | 25,000 | 17.51 | 459,589,808 | 282,477,780 | 3.510 | 2013-03-15 |
| 2984 | 2013-03-18 | 80,453,000 | -57,000 | 17.51 | 459,589,808 | 282,390,030 | 3.510 | 2013-03-14 |
| 2985 | 2013-03-15 | 80,510,000 | -2,000 | 17.52 | 459,589,808 | 279,369,700 | 3.470 | 2013-03-13 |
| 2986 | 2013-03-14 | 80,512,000 | 114,000 | 17.52 | 459,589,808 | 286,622,720 | 3.560 | 2013-03-12 |
| 2987 | 2013-03-13 | 80,398,000 | 265,000 | 17.49 | 459,589,808 | 288,628,820 | 3.590 | 2013-03-11 |
| 2988 | 2013-03-12 | 80,133,000 | 420,000 | 17.44 | 459,589,808 | 296,492,100 | 3.700 | 2013-03-08 |
| 2989 | 2013-03-11 | 79,713,000 | 16,000 | 17.34 | 459,589,808 | 292,546,710 | 3.670 | 2013-03-07 |
| 2990 | 2013-03-08 | 79,697,000 | 50,000 | 17.34 | 459,589,808 | 298,066,780 | 3.740 | 2013-03-06 |
| 2991 | 2013-03-07 | 79,647,000 | -38,000 | 17.33 | 459,589,808 | 289,118,610 | 3.630 | 2013-03-05 |
| 2992 | 2013-03-06 | 79,685,000 | 534,000 | 17.34 | 459,589,808 | 283,678,600 | 3.560 | 2013-03-04 |
| 2993 | 2013-03-05 | 79,151,000 | 156,000 | 17.22 | 459,589,808 | 293,650,210 | 3.710 | 2013-03-01 |
| 2994 | 2013-03-04 | 78,995,000 | -98,000 | 17.19 | 459,589,808 | 304,130,750 | 3.850 | 2013-02-28 |
| 2995 | 2013-03-01 | 79,093,000 | 110,000 | 17.21 | 459,589,808 | 296,598,750 | 3.750 | 2013-02-27 |
| 2996 | 2013-02-28 | 78,983,000 | 92,000 | 17.19 | 459,589,808 | 288,287,950 | 3.650 | 2013-02-26 |
| 2997 | 2013-02-27 | 78,891,000 | 42,000 | 17.17 | 459,589,808 | 291,896,700 | 3.700 | 2013-02-25 |
| 2998 | 2013-02-26 | 78,849,000 | -95,000 | 17.16 | 459,589,808 | 291,741,300 | 3.700 | 2013-02-22 |
| 2999 | 2013-02-25 | 78,944,000 | 122,000 | 17.18 | 459,589,808 | 293,671,680 | 3.720 | 2013-02-21 |
| 3000 | 2013-02-22 | 78,822,000 | 2,083,000 | 17.15 | 459,589,808 | 301,100,040 | 3.820 | 2013-02-20 |
| 3001 | 2013-02-21 | 76,739,000 | 683,000 | 16.70 | 459,589,808 | 287,771,250 | 3.750 | 2013-02-19 |
| 3002 | 2013-02-20 | 76,056,000 | -72,000 | 16.55 | 459,589,808 | 308,787,360 | 4.060 | 2013-02-18 |
| 3003 | 2013-02-19 | 76,128,000 | 12,000 | 16.56 | 459,589,808 | 314,408,640 | 4.130 | 2013-02-15 |
| 3004 | 2013-02-18 | 76,116,000 | -229,000 | 16.56 | 459,589,808 | 313,597,920 | 4.120 | 2013-02-14 |
| 3005 | 2013-02-15 | 76,345,000 | -317,000 | 16.61 | 459,589,808 | 309,197,250 | 4.050 | 2013-02-08 |
| 3006 | 2013-02-14 | 76,662,000 | 59,000 | 16.68 | 459,589,808 | 301,281,660 | 3.930 | 2013-02-07 |
| 3007 | 2013-02-08 | 76,603,000 | 224,000 | 16.67 | 459,589,808 | 301,815,820 | 3.940 | 2013-02-06 |
| 3008 | 2013-02-07 | 76,379,000 | 57,000 | 16.62 | 459,589,808 | 295,586,730 | 3.870 | 2013-02-05 |
| 3009 | 2013-02-06 | 76,322,000 | -117,000 | 16.61 | 459,589,808 | 303,761,560 | 3.980 | 2013-02-04 |
| 3010 | 2013-02-05 | 76,439,000 | -123,000 | 16.63 | 459,589,808 | 304,991,610 | 3.990 | 2013-02-01 |
| 3011 | 2013-02-04 | 76,562,000 | -74,000 | 16.66 | 459,589,808 | 310,841,720 | 4.060 | 2013-01-31 |
| 3012 | 2013-02-01 | 76,636,000 | -517,000 | 16.67 | 459,589,808 | 306,544,000 | 4.000 | 2013-01-30 |
| 3013 | 2013-01-31 | 77,153,000 | -185,000 | 16.79 | 459,589,808 | 308,612,000 | 4.000 | 2013-01-29 |
| 3014 | 2013-01-30 | 77,338,000 | -557,000 | 16.83 | 459,589,808 | 297,751,300 | 3.850 | 2013-01-28 |
| 3015 | 2013-01-29 | 77,895,000 | -72,000 | 16.95 | 459,589,808 | 307,685,250 | 3.950 | 2013-01-25 |
| 3016 | 2013-01-28 | 77,967,000 | 52,000 | 16.96 | 459,589,808 | 318,885,030 | 4.090 | 2013-01-24 |
| 3017 | 2013-01-25 | 77,915,000 | 11,000 | 16.95 | 459,589,808 | 317,893,200 | 4.080 | 2013-01-23 |
| 3018 | 2013-01-24 | 77,904,000 | -337,000 | 16.95 | 459,589,808 | 320,185,440 | 4.110 | 2013-01-22 |
| 3019 | 2013-01-23 | 78,241,000 | -287,000 | 17.02 | 459,589,808 | 307,487,130 | 3.930 | 2013-01-21 |
| 3020 | 2013-01-22 | 78,528,000 | -295,000 | 17.09 | 459,589,808 | 290,553,600 | 3.700 | 2013-01-18 |
| 3021 | 2013-01-21 | 78,823,000 | -240,000 | 17.15 | 459,589,808 | 288,492,180 | 3.660 | 2013-01-17 |
| 3022 | 2013-01-18 | 79,063,000 | 39,000 | 17.20 | 459,589,808 | 268,023,570 | 3.390 | 2013-01-16 |
| 3023 | 2013-01-17 | 79,024,000 | -151,000 | 17.19 | 459,589,808 | 269,471,840 | 3.410 | 2013-01-15 |
| 3024 | 2013-01-16 | 79,175,000 | 77,000 | 17.23 | 459,589,808 | 278,696,000 | 3.520 | 2013-01-14 |
| 3025 | 2013-01-15 | 79,098,000 | -116,000 | 17.21 | 459,589,808 | 267,351,240 | 3.380 | 2013-01-11 |
| 3026 | 2013-01-14 | 79,214,000 | 103,000 | 17.24 | 459,589,808 | 269,327,600 | 3.400 | 2013-01-10 |
| 3027 | 2013-01-11 | 79,111,000 | 306,000 | 17.21 | 459,589,808 | 272,932,950 | 3.450 | 2013-01-09 |
| 3028 | 2013-01-10 | 78,805,000 | 100,000 | 17.15 | 459,589,808 | 267,937,000 | 3.400 | 2013-01-08 |
| 3029 | 2013-01-09 | 78,705,000 | 59,000 | 17.13 | 459,589,808 | 280,189,800 | 3.560 | 2013-01-07 |
| 3030 | 2013-01-08 | 78,646,000 | 88,000 | 17.11 | 459,589,808 | 271,328,700 | 3.450 | 2013-01-04 |
| 3031 | 2013-01-07 | 78,558,000 | -405,000 | 17.09 | 459,589,808 | 264,740,460 | 3.370 | 2013-01-03 |
| 3032 | 2013-01-04 | 78,963,000 | -154,000 | 17.18 | 459,589,808 | 268,474,200 | 3.400 | 2013-01-02 |
| 3033 | 2013-01-03 | 79,117,000 | 45,000 | 17.21 | 459,589,808 | 262,668,440 | 3.320 | 2012-12-28 |
| 3034 | 2013-01-02 | 79,072,000 | -271,000 | 17.20 | 459,589,808 | 268,054,080 | 3.390 | 2012-12-27 |
| 3035 | 2012-12-28 | 79,343,000 | -1,497,000 | 17.26 | 459,589,808 | 230,094,700 | 2.900 | 2012-12-21 |
| 3036 | 2012-12-27 | 80,840,000 | -77,000 | 17.59 | 459,589,808 | 228,777,200 | 2.830 | 2012-12-20 |
| 3037 | 2012-12-21 | 80,917,000 | 253,000 | 17.61 | 459,589,808 | 229,804,280 | 2.840 | 2012-12-19 |
| 3038 | 2012-12-20 | 80,664,000 | 242,000 | 17.55 | 459,589,808 | 226,665,840 | 2.810 | 2012-12-18 |
| 3039 | 2012-12-19 | 80,422,000 | 167,000 | 17.50 | 459,589,808 | 227,594,260 | 2.830 | 2012-12-17 |
| 3040 | 2012-12-18 | 80,255,000 | 301,000 | 17.46 | 459,589,808 | 236,752,250 | 2.950 | 2012-12-14 |
| 3041 | 2012-12-17 | 79,954,000 | 813,000 | 17.40 | 459,589,808 | 228,668,440 | 2.860 | 2012-12-13 |
| 3042 | 2012-12-14 | 79,141,000 | -406,000 | 17.22 | 459,589,808 | 227,134,670 | 2.870 | 2012-12-12 |
| 3043 | 2012-12-13 | 79,547,000 | -432,000 | 17.31 | 459,589,808 | 229,095,360 | 2.880 | 2012-12-11 |
| 3044 | 2012-12-12 | 79,979,000 | -824,000 | 17.40 | 459,589,808 | 227,940,150 | 2.850 | 2012-12-10 |
| 3045 | 2012-12-11 | 80,803,000 | -785,000 | 17.58 | 459,589,808 | 237,560,820 | 2.940 | 2012-12-07 |
| 3046 | 2012-12-10 | 81,588,000 | -699,000 | 17.75 | 459,589,808 | 234,157,560 | 2.870 | 2012-12-06 |
| 3047 | 2012-12-07 | 82,287,000 | -3,755,000 | 17.90 | 459,589,808 | 221,352,030 | 2.690 | 2012-12-05 |
| 3048 | 2012-12-06 | 86,042,000 | -488,000 | 18.72 | 459,589,808 | 221,127,940 | 2.570 | 2012-12-04 |
| 3049 | 2012-12-05 | 86,530,000 | 76,000 | 18.83 | 459,589,808 | 224,112,700 | 2.590 | 2012-12-03 |
| 3050 | 2012-12-04 | 86,454,000 | -63,000 | 18.81 | 459,589,808 | 229,967,640 | 2.660 | 2012-11-30 |
| 3051 | 2012-12-03 | 86,517,000 | 306,000 | 18.82 | 459,589,808 | 221,483,520 | 2.560 | 2012-11-29 |
| 3052 | 2012-11-30 | 86,211,000 | 74,000 | 18.76 | 459,589,808 | 221,562,270 | 2.570 | 2012-11-28 |
| 3053 | 2012-11-29 | 86,137,000 | 103,000 | 18.74 | 459,589,808 | 223,956,200 | 2.600 | 2012-11-27 |
| 3054 | 2012-11-28 | 86,034,000 | 105,000 | 18.72 | 459,589,808 | 223,688,400 | 2.600 | 2012-11-26 |
| 3055 | 2012-11-27 | 85,929,000 | 125,000 | 18.70 | 459,589,808 | 226,852,560 | 2.640 | 2012-11-23 |
| 3056 | 2012-11-26 | 85,804,000 | -228,000 | 18.67 | 459,589,808 | 235,102,960 | 2.740 | 2012-11-22 |
| 3057 | 2012-11-23 | 86,032,000 | 213,000 | 18.72 | 459,589,808 | 230,565,760 | 2.680 | 2012-11-21 |
| 3058 | 2012-11-22 | 85,819,000 | -567,000 | 18.67 | 459,589,808 | 229,994,920 | 2.680 | 2012-11-20 |
| 3059 | 2012-11-21 | 86,386,000 | 112,000 | 18.80 | 459,589,808 | 241,880,800 | 2.800 | 2012-11-19 |
| 3060 | 2012-11-20 | 86,274,000 | -52,000 | 18.77 | 459,589,808 | 240,704,460 | 2.790 | 2012-11-16 |
| 3061 | 2012-11-19 | 86,326,000 | -738,000 | 18.78 | 459,589,808 | 249,482,140 | 2.890 | 2012-11-15 |
| 3062 | 2012-11-16 | 87,064,000 | -293,000 | 18.94 | 459,589,808 | 249,873,680 | 2.870 | 2012-11-14 |
| 3063 | 2012-11-15 | 87,357,000 | -68,000 | 19.01 | 459,589,808 | 231,496,050 | 2.650 | 2012-11-13 |
| 3064 | 2012-11-14 | 87,425,000 | -288,000 | 19.02 | 459,589,808 | 237,796,000 | 2.720 | 2012-11-12 |
| 3065 | 2012-11-13 | 87,713,000 | -433,000 | 19.09 | 459,589,808 | 242,087,880 | 2.760 | 2012-11-09 |
| 3066 | 2012-11-12 | 88,146,000 | -657,000 | 19.18 | 459,589,808 | 230,061,060 | 2.610 | 2012-11-08 |
| 3067 | 2012-11-09 | 88,803,000 | -76,000 | 19.32 | 459,589,808 | 221,119,470 | 2.490 | 2012-11-07 |
| 3068 | 2012-11-08 | 88,879,000 | 318,000 | 19.34 | 459,589,808 | 226,641,450 | 2.550 | 2012-11-06 |
| 3069 | 2012-11-07 | 88,561,000 | 239,000 | 19.27 | 459,589,808 | 229,372,990 | 2.590 | 2012-11-05 |
| 3070 | 2012-11-06 | 88,322,000 | 76,000 | 19.22 | 459,589,808 | 230,520,420 | 2.610 | 2012-11-02 |
| 3071 | 2012-11-05 | 88,246,000 | -32,000 | 19.20 | 459,589,808 | 222,379,920 | 2.520 | 2012-11-01 |
| 3072 | 2012-11-02 | 88,278,000 | 382,000 | 19.21 | 459,589,808 | 219,812,220 | 2.490 | 2012-10-31 |
| 3073 | 2012-11-01 | 87,896,000 | 1,439,000 | 19.12 | 459,589,808 | 210,950,400 | 2.400 | 2012-10-30 |
| 3074 | 2012-10-31 | 86,457,000 | -119,000 | 18.81 | 459,589,808 | 217,007,070 | 2.510 | 2012-10-29 |
| 3075 | 2012-10-30 | 86,576,000 | -566,000 | 18.84 | 459,589,808 | 189,601,440 | 2.190 | 2012-10-26 |
| 3076 | 2012-10-29 | 87,142,000 | 164,000 | 18.96 | 459,589,808 | 196,940,920 | 2.260 | 2012-10-25 |
| 3077 | 2012-10-26 | 86,978,000 | 316,000 | 18.93 | 459,589,808 | 195,700,500 | 2.250 | 2012-10-24 |
| 3078 | 2012-10-25 | 86,662,000 | 2,237,000 | 18.86 | 459,589,808 | 194,122,880 | 2.240 | 2012-10-22 |
| 3079 | 2012-10-24 | 84,425,000 | -754,000 | 18.37 | 459,589,808 | 181,513,750 | 2.150 | 2012-10-19 |
| 3080 | 2012-10-22 | 85,179,000 | 2,217,000 | 18.53 | 459,589,808 | 194,208,120 | 2.280 | 2012-10-18 |
| 3081 | 2012-10-19 | 82,962,000 | 2,766,000 | 18.05 | 459,589,808 | 182,516,400 | 2.200 | 2012-10-17 |
| 3082 | 2012-10-18 | 80,196,000 | -787,000 | 17.45 | 459,589,808 | 161,193,960 | 2.010 | 2012-10-16 |
| 3083 | 2012-10-17 | 80,983,000 | 1,840,000 | 17.62 | 459,589,808 | 148,198,890 | 1.830 | 2012-10-15 |
| 3084 | 2012-10-16 | 79,143,000 | -25,000 | 17.22 | 459,589,808 | 123,463,080 | 1.560 | 2012-10-12 |
| 3085 | 2012-10-15 | 79,168,000 | -57,000 | 17.23 | 459,589,808 | 120,335,360 | 1.520 | 2012-10-11 |
| 3086 | 2012-10-12 | 79,225,000 | -118,000 | 17.24 | 459,589,808 | 118,837,500 | 1.500 | 2012-10-10 |
| 3087 | 2012-10-11 | 79,343,000 | -127,000 | 17.26 | 459,589,808 | 118,221,070 | 1.490 | 2012-10-09 |
| 3088 | 2012-10-10 | 79,470,000 | -82,000 | 17.29 | 459,589,808 | 114,436,800 | 1.440 | 2012-10-08 |
| 3089 | 2012-10-09 | 79,552,000 | 188,000 | 17.31 | 459,589,808 | 115,350,400 | 1.450 | 2012-10-05 |
| 3090 | 2012-10-08 | 79,364,000 | 9,000 | 17.27 | 459,589,808 | 113,490,520 | 1.430 | 2012-10-04 |
| 3091 | 2012-10-04 | 79,355,000 | 30,000 | 17.27 | 459,589,808 | 114,271,200 | 1.440 | 2012-09-28 |
| 3092 | 2012-10-03 | 79,325,000 | -44,000 | 17.26 | 459,589,808 | 110,261,750 | 1.390 | 2012-09-27 |
| 3093 | 2012-09-28 | 79,369,000 | 27,108,000 | 17.27 | 459,589,808 | 106,354,460 | 1.340 | 2012-09-26 |
| 3094 | 2012-09-27 | 52,261,000 | 100,000 | 11.37 | 459,589,808 | 71,597,570 | 1.370 | 2012-09-25 |
| 3095 | 2012-09-26 | 52,161,000 | 226,000 | 11.35 | 459,589,808 | 71,982,180 | 1.380 | 2012-09-24 |
| 3096 | 2012-09-25 | 51,935,000 | 30,000 | 11.30 | 459,589,808 | 70,631,600 | 1.360 | 2012-09-21 |
| 3097 | 2012-09-21 | 51,905,000 | 78,000 | 11.29 | 459,589,808 | 75,262,250 | 1.450 | 2012-09-19 |
| 3098 | 2012-09-20 | 51,827,000 | -93,000 | 11.28 | 459,589,808 | 74,112,610 | 1.430 | 2012-09-18 |
| 3099 | 2012-09-19 | 51,920,000 | 55,000 | 11.30 | 459,589,808 | 74,245,600 | 1.430 | 2012-09-17 |
| 3100 | 2012-09-18 | 51,865,000 | -404,000 | 11.29 | 459,589,808 | 76,760,200 | 1.480 | 2012-09-14 |
| 3101 | 2012-09-17 | 52,269,000 | -61,000 | 11.37 | 459,589,808 | 74,744,670 | 1.430 | 2012-09-13 |
| 3102 | 2012-09-14 | 52,330,000 | -45,000 | 11.39 | 459,589,808 | 74,831,900 | 1.430 | 2012-09-12 |
| 3103 | 2012-09-13 | 52,375,000 | 538,000 | 11.40 | 459,589,808 | 75,943,750 | 1.450 | 2012-09-11 |
| 3104 | 2012-09-12 | 51,837,000 | 15,000 | 11.28 | 459,589,808 | 73,090,170 | 1.410 | 2012-09-10 |
| 3105 | 2012-09-11 | 51,822,000 | 140,000 | 11.28 | 459,589,808 | 74,105,460 | 1.430 | 2012-09-07 |
| 3106 | 2012-09-10 | 51,682,000 | -5,000 | 11.25 | 459,589,808 | 71,837,980 | 1.390 | 2012-09-06 |
| 3107 | 2012-09-07 | 51,687,000 | -40,000 | 11.25 | 459,589,808 | 71,844,930 | 1.390 | 2012-09-05 |
| 3108 | 2012-09-05 | 51,727,000 | -4,000 | 11.26 | 459,589,808 | 71,383,260 | 1.380 | 2012-09-03 |
| 3109 | 2012-09-03 | 51,731,000 | -62,000 | 11.26 | 459,589,808 | 76,561,880 | 1.480 | 2012-08-30 |
| 3110 | 2012-08-31 | 51,793,000 | -33,000 | 11.27 | 459,589,808 | 77,171,570 | 1.490 | 2012-08-29 |
| 3111 | 2012-08-30 | 51,826,000 | -22,000 | 11.28 | 459,589,808 | 77,220,740 | 1.490 | 2012-08-28 |
| 3112 | 2012-08-29 | 51,848,000 | 231,000 | 11.28 | 459,589,808 | 77,772,000 | 1.500 | 2012-08-27 |
| 3113 | 2012-08-28 | 51,617,000 | 401,000 | 11.23 | 459,589,808 | 78,974,010 | 1.530 | 2012-08-24 |
| 3114 | 2012-08-27 | 51,216,000 | -111,000 | 11.14 | 459,589,808 | 73,238,880 | 1.430 | 2012-08-23 |
| 3115 | 2012-08-24 | 51,327,000 | 40,000 | 11.17 | 459,589,808 | 67,238,370 | 1.310 | 2012-08-22 |
| 3116 | 2012-08-23 | 51,287,000 | 44,000 | 11.16 | 459,589,808 | 66,673,100 | 1.300 | 2012-08-21 |
| 3117 | 2012-08-22 | 51,243,000 | 10,000 | 11.15 | 459,589,808 | 65,078,610 | 1.270 | 2012-08-20 |
| 3118 | 2012-08-21 | 51,233,000 | -21,000 | 11.15 | 459,589,808 | 64,553,580 | 1.260 | 2012-08-17 |
| 3119 | 2012-08-20 | 51,254,000 | -64,000 | 11.15 | 459,589,808 | 63,554,960 | 1.240 | 2012-08-16 |
| 3120 | 2012-08-17 | 51,318,000 | -5,000 | 11.17 | 459,589,808 | 64,147,500 | 1.250 | 2012-08-15 |
| 3121 | 2012-08-16 | 51,323,000 | 20,000 | 11.17 | 459,589,808 | 64,153,750 | 1.250 | 2012-08-14 |
| 3122 | 2012-08-14 | 51,303,000 | 20,000 | 11.16 | 459,589,808 | 64,641,780 | 1.260 | 2012-08-10 |
| 3123 | 2012-08-13 | 51,283,000 | 36,000 | 11.16 | 459,589,808 | 66,667,900 | 1.300 | 2012-08-09 |
| 3124 | 2012-08-10 | 51,247,000 | 23,000 | 11.15 | 459,589,808 | 64,571,220 | 1.260 | 2012-08-08 |
| 3125 | 2012-08-09 | 51,224,000 | -76,000 | 11.15 | 459,589,808 | 63,517,760 | 1.240 | 2012-08-07 |
| 3126 | 2012-08-08 | 51,300,000 | 105,000 | 11.16 | 459,589,808 | 62,073,000 | 1.210 | 2012-08-06 |
| 3127 | 2012-08-07 | 51,195,000 | 176,000 | 11.14 | 459,589,808 | 60,410,100 | 1.180 | 2012-08-03 |
| 3128 | 2012-08-06 | 51,019,000 | -10,000 | 11.10 | 459,589,808 | 63,263,560 | 1.240 | 2012-08-02 |
| 3129 | 2012-08-02 | 51,029,000 | 3,000 | 11.10 | 459,589,808 | 64,806,830 | 1.270 | 2012-07-31 |
| 3130 | 2012-08-01 | 51,026,000 | 31,000 | 11.10 | 459,589,808 | 65,313,280 | 1.280 | 2012-07-30 |
| 3131 | 2012-07-31 | 50,995,000 | -17,000 | 11.10 | 459,589,808 | 64,253,700 | 1.260 | 2012-07-27 |
| 3132 | 2012-07-27 | 51,012,000 | -8,000 | 11.10 | 459,589,808 | 65,805,480 | 1.290 | 2012-07-25 |
| 3133 | 2012-07-25 | 51,020,000 | -18,000 | 11.10 | 459,589,808 | 65,815,800 | 1.290 | 2012-07-23 |
| 3134 | 2012-07-19 | 51,038,000 | -12,000 | 11.11 | 459,589,808 | 68,901,300 | 1.350 | 2012-07-17 |
| 3135 | 2012-07-17 | 51,050,000 | -7,000 | 11.11 | 459,589,808 | 66,365,000 | 1.300 | 2012-07-13 |
| 3136 | 2012-07-16 | 51,057,000 | -82,000 | 11.11 | 459,589,808 | 65,352,960 | 1.280 | 2012-07-12 |
| 3137 | 2012-07-13 | 51,139,000 | 13,000 | 11.13 | 459,589,808 | 67,503,480 | 1.320 | 2012-07-11 |
| 3138 | 2012-07-12 | 51,126,000 | 14,000 | 11.12 | 459,589,808 | 66,463,800 | 1.300 | 2012-07-10 |
| 3139 | 2012-07-11 | 51,112,000 | 27,000 | 11.12 | 459,589,808 | 66,445,600 | 1.300 | 2012-07-09 |
| 3140 | 2012-07-10 | 51,085,000 | 9,000 | 11.12 | 459,589,808 | 68,453,900 | 1.340 | 2012-07-06 |
| 3141 | 2012-07-09 | 51,076,000 | -60,000 | 11.11 | 459,589,808 | 66,398,800 | 1.300 | 2012-07-05 |
| 3142 | 2012-07-06 | 51,136,000 | 35,000 | 11.13 | 459,589,808 | 69,544,960 | 1.360 | 2012-07-04 |
| 3143 | 2012-07-05 | 51,101,000 | 40,000 | 11.12 | 459,589,808 | 70,008,370 | 1.370 | 2012-07-03 |
| 3144 | 2012-07-04 | 51,061,000 | 30,000 | 11.11 | 459,589,808 | 71,485,400 | 1.400 | 2012-06-29 |
| 3145 | 2012-07-03 | 51,031,000 | 19,000 | 11.10 | 459,589,808 | 68,891,850 | 1.350 | 2012-06-28 |
| 3146 | 2012-06-29 | 51,012,000 | 6,000 | 11.10 | 459,589,808 | 69,376,320 | 1.360 | 2012-06-27 |
| 3147 | 2012-06-28 | 51,006,000 | 25,000 | 11.10 | 459,589,808 | 68,858,100 | 1.350 | 2012-06-26 |
| 3148 | 2012-06-27 | 50,981,000 | -6,000 | 11.09 | 459,589,808 | 71,373,400 | 1.400 | 2012-06-25 |
| 3149 | 2012-06-26 | 50,987,000 | -66,000 | 11.09 | 459,589,808 | 71,891,670 | 1.410 | 2012-06-22 |
| 3150 | 2012-06-25 | 51,053,000 | -20,000 | 11.11 | 459,589,808 | 75,047,910 | 1.470 | 2012-06-21 |
| 3151 | 2012-06-22 | 51,073,000 | 30,000 | 11.11 | 459,589,808 | 76,098,770 | 1.490 | 2012-06-20 |
| 3152 | 2012-06-21 | 51,043,000 | 10,000 | 11.11 | 459,589,808 | 75,543,640 | 1.480 | 2012-06-19 |
| 3153 | 2012-06-20 | 51,033,000 | 72,000 | 11.10 | 459,589,808 | 75,018,510 | 1.470 | 2012-06-18 |
| 3154 | 2012-06-19 | 50,961,000 | -46,000 | 11.09 | 459,589,808 | 74,403,060 | 1.460 | 2012-06-15 |
| 3155 | 2012-06-18 | 51,007,000 | -106,000 | 11.10 | 459,589,808 | 74,470,220 | 1.460 | 2012-06-14 |
| 3156 | 2012-06-15 | 51,113,000 | -23,000 | 11.12 | 459,589,808 | 74,624,980 | 1.460 | 2012-06-13 |
| 3157 | 2012-06-14 | 51,136,000 | 4,000 | 11.13 | 459,589,808 | 75,681,280 | 1.480 | 2012-06-12 |
| 3158 | 2012-06-13 | 51,132,000 | 10,000 | 11.13 | 459,589,808 | 76,186,680 | 1.490 | 2012-06-11 |
| 3159 | 2012-06-12 | 51,122,000 | 47,000 | 11.12 | 459,589,808 | 74,638,120 | 1.460 | 2012-06-08 |
| 3160 | 2012-06-11 | 51,075,000 | 40,000 | 11.11 | 459,589,808 | 77,634,000 | 1.520 | 2012-06-07 |
| 3161 | 2012-06-08 | 51,035,000 | -7,000 | 11.10 | 459,589,808 | 78,083,550 | 1.530 | 2012-06-06 |
| 3162 | 2012-06-07 | 51,042,000 | 40,000 | 11.11 | 459,589,808 | 77,073,420 | 1.510 | 2012-06-05 |
| 3163 | 2012-06-06 | 51,002,000 | -25,000 | 11.10 | 459,589,808 | 75,992,980 | 1.490 | 2012-06-04 |
| 3164 | 2012-06-04 | 51,027,000 | -15,000 | 11.10 | 459,589,808 | 80,112,390 | 1.570 | 2012-05-31 |
| 3165 | 2012-06-01 | 51,042,000 | 57,000 | 11.11 | 459,589,808 | 80,646,360 | 1.580 | 2012-05-30 |
| 3166 | 2012-05-31 | 50,985,000 | 235,000 | 11.09 | 459,589,808 | 84,125,250 | 1.650 | 2012-05-29 |
| 3167 | 2012-05-29 | 50,750,000 | -5,000 | 11.04 | 459,589,808 | 76,632,500 | 1.510 | 2012-05-25 |
| 3168 | 2012-05-28 | 50,755,000 | -10,000 | 11.04 | 459,589,808 | 78,670,250 | 1.550 | 2012-05-24 |
| 3169 | 2012-05-25 | 50,765,000 | -10,000 | 11.05 | 459,589,808 | 78,685,750 | 1.550 | 2012-05-23 |
| 3170 | 2012-05-24 | 50,775,000 | -117,000 | 11.05 | 459,589,808 | 78,193,500 | 1.540 | 2012-05-22 |
| 3171 | 2012-05-23 | 50,892,000 | -43,000 | 11.07 | 459,589,808 | 77,864,760 | 1.530 | 2012-05-21 |
| 3172 | 2012-05-22 | 50,935,000 | -55,000 | 11.08 | 459,589,808 | 80,986,650 | 1.590 | 2012-05-18 |
| 3173 | 2012-05-21 | 50,990,000 | 78,000 | 11.09 | 459,589,808 | 81,584,000 | 1.600 | 2012-05-17 |
| 3174 | 2012-05-18 | 50,912,000 | 89,000 | 11.08 | 459,589,808 | 80,950,080 | 1.590 | 2012-05-16 |
| 3175 | 2012-05-17 | 50,823,000 | -110,000 | 11.06 | 459,589,808 | 81,825,030 | 1.610 | 2012-05-15 |
| 3176 | 2012-05-16 | 50,933,000 | -209,000 | 11.08 | 459,589,808 | 83,020,790 | 1.630 | 2012-05-14 |
| 3177 | 2012-05-15 | 51,142,000 | -35,000 | 11.13 | 459,589,808 | 82,850,040 | 1.620 | 2012-05-11 |
| 3178 | 2012-05-14 | 51,177,000 | 10,000 | 11.14 | 459,589,808 | 81,371,430 | 1.590 | 2012-05-10 |
| 3179 | 2012-05-11 | 51,167,000 | -41,000 | 11.13 | 459,589,808 | 83,402,210 | 1.630 | 2012-05-09 |
| 3180 | 2012-05-10 | 51,208,000 | -195,000 | 11.14 | 459,589,808 | 85,517,360 | 1.670 | 2012-05-08 |
| 3181 | 2012-05-09 | 51,403,000 | 14,000 | 11.18 | 459,589,808 | 85,843,010 | 1.670 | 2012-05-07 |
| 3182 | 2012-05-08 | 51,389,000 | -99,000 | 11.18 | 459,589,808 | 86,333,520 | 1.680 | 2012-05-04 |
| 3183 | 2012-05-07 | 51,488,000 | 85,000 | 11.20 | 459,589,808 | 91,133,760 | 1.770 | 2012-05-03 |
| 3184 | 2012-05-04 | 51,403,000 | 285,000 | 11.18 | 459,589,808 | 88,413,160 | 1.720 | 2012-05-02 |
| 3185 | 2012-05-03 | 51,118,000 | 24,000 | 11.12 | 459,589,808 | 86,900,600 | 1.700 | 2012-04-30 |
| 3186 | 2012-05-02 | 51,094,000 | -20,000 | 11.12 | 459,589,808 | 86,348,860 | 1.690 | 2012-04-27 |
| 3187 | 2012-04-30 | 51,114,000 | -42,000 | 11.12 | 459,589,808 | 87,916,080 | 1.720 | 2012-04-26 |
| 3188 | 2012-04-27 | 51,156,000 | -68,000 | 11.13 | 459,589,808 | 89,011,440 | 1.740 | 2012-04-25 |
| 3189 | 2012-04-26 | 51,224,000 | 10,000 | 11.15 | 459,589,808 | 86,568,560 | 1.690 | 2012-04-24 |
| 3190 | 2012-04-25 | 51,214,000 | -10,000 | 11.14 | 459,589,808 | 88,088,080 | 1.720 | 2012-04-23 |
| 3191 | 2012-04-24 | 51,224,000 | -7,000 | 11.15 | 459,589,808 | 87,593,040 | 1.710 | 2012-04-20 |
| 3192 | 2012-04-23 | 51,231,000 | -1,000 | 11.15 | 459,589,808 | 87,092,700 | 1.700 | 2012-04-19 |
| 3193 | 2012-04-20 | 51,232,000 | 2,000 | 11.15 | 459,589,808 | 87,094,400 | 1.700 | 2012-04-18 |
| 3194 | 2012-04-19 | 51,230,000 | -106,000 | 11.15 | 459,589,808 | 87,091,000 | 1.700 | 2012-04-17 |
| 3195 | 2012-04-18 | 51,336,000 | -46,000 | 11.17 | 459,589,808 | 87,784,560 | 1.710 | 2012-04-16 |
| 3196 | 2012-04-17 | 51,382,000 | -138,000 | 11.18 | 459,589,808 | 88,377,040 | 1.720 | 2012-04-13 |
| 3197 | 2012-04-16 | 51,520,000 | -50,000 | 11.21 | 459,589,808 | 87,584,000 | 1.700 | 2012-04-12 |
| 3198 | 2012-04-13 | 51,570,000 | -54,000 | 11.22 | 459,589,808 | 87,153,300 | 1.690 | 2012-04-11 |
| 3199 | 2012-04-12 | 51,624,000 | -4,000 | 11.23 | 459,589,808 | 87,760,800 | 1.700 | 2012-04-10 |
| 3200 | 2012-04-11 | 51,628,000 | -17,000 | 11.23 | 459,589,808 | 88,283,880 | 1.710 | 2012-04-05 |
| 3201 | 2012-04-10 | 51,645,000 | -25,000 | 11.24 | 459,589,808 | 86,763,600 | 1.680 | 2012-04-03 |
| 3202 | 2012-04-05 | 51,670,000 | -30,000 | 11.24 | 459,589,808 | 85,772,200 | 1.660 | 2012-04-02 |
| 3203 | 2012-04-03 | 51,700,000 | -166,000 | 11.25 | 459,589,808 | 88,924,000 | 1.720 | 2012-03-30 |
| 3204 | 2012-04-02 | 51,866,000 | -20,000 | 11.29 | 459,589,808 | 90,765,500 | 1.750 | 2012-03-29 |
| 3205 | 2012-03-30 | 51,886,000 | -146,000 | 11.29 | 459,589,808 | 92,875,940 | 1.790 | 2012-03-28 |
| 3206 | 2012-03-29 | 52,032,000 | -104,000 | 11.32 | 459,589,808 | 94,177,920 | 1.810 | 2012-03-27 |
| 3207 | 2012-03-28 | 52,136,000 | -141,000 | 11.34 | 459,589,808 | 94,366,160 | 1.810 | 2012-03-26 |
| 3208 | 2012-03-27 | 52,277,000 | -68,000 | 11.37 | 459,589,808 | 91,484,750 | 1.750 | 2012-03-23 |
| 3209 | 2012-03-26 | 52,345,000 | -1,000 | 11.39 | 459,589,808 | 88,986,500 | 1.700 | 2012-03-22 |
| 3210 | 2012-03-23 | 52,346,000 | -109,000 | 11.39 | 459,589,808 | 88,988,200 | 1.700 | 2012-03-21 |
| 3211 | 2012-03-22 | 52,455,000 | -50,000 | 11.41 | 459,589,808 | 89,698,050 | 1.710 | 2012-03-20 |
| 3212 | 2012-03-21 | 52,505,000 | -9,000 | 11.42 | 459,589,808 | 90,833,650 | 1.730 | 2012-03-19 |
| 3213 | 2012-03-20 | 52,514,000 | 116,000 | 11.43 | 459,589,808 | 91,899,500 | 1.750 | 2012-03-16 |
| 3214 | 2012-03-19 | 52,398,000 | 136,000 | 11.40 | 459,589,808 | 95,364,360 | 1.820 | 2012-03-15 |
| 3215 | 2012-03-16 | 52,262,000 | -102,000 | 11.37 | 459,589,808 | 95,116,840 | 1.820 | 2012-03-14 |
| 3216 | 2012-03-15 | 52,364,000 | 34,000 | 11.39 | 459,589,808 | 95,302,480 | 1.820 | 2012-03-13 |
| 3217 | 2012-03-14 | 52,330,000 | -150,000 | 11.39 | 459,589,808 | 95,240,600 | 1.820 | 2012-03-12 |
| 3218 | 2012-03-13 | 52,480,000 | 239,000 | 11.42 | 459,589,808 | 93,939,200 | 1.790 | 2012-03-09 |
| 3219 | 2012-03-12 | 52,241,000 | 442,000 | 11.37 | 459,589,808 | 92,466,570 | 1.770 | 2012-03-08 |
| 3220 | 2012-03-09 | 51,799,000 | 263,000 | 11.27 | 459,589,808 | 90,648,250 | 1.750 | 2012-03-07 |
| 3221 | 2012-03-08 | 51,536,000 | 5,000 | 11.21 | 459,589,808 | 92,764,800 | 1.800 | 2012-03-06 |
| 3222 | 2012-03-07 | 51,531,000 | 118,000 | 11.21 | 459,589,808 | 97,908,900 | 1.900 | 2012-03-05 |
| 3223 | 2012-03-06 | 51,413,000 | -170,000 | 11.19 | 459,589,808 | 99,227,090 | 1.930 | 2012-03-02 |
| 3224 | 2012-03-05 | 51,583,000 | -243,000 | 11.22 | 459,589,808 | 97,491,870 | 1.890 | 2012-03-01 |
| 3225 | 2012-03-02 | 51,826,000 | -103,000 | 11.28 | 459,589,808 | 101,060,700 | 1.950 | 2012-02-29 |
| 3226 | 2012-03-01 | 51,929,000 | 462,000 | 11.30 | 459,589,808 | 93,991,490 | 1.810 | 2012-02-28 |
| 3227 | 2012-02-29 | 51,467,000 | -188,000 | 11.20 | 459,589,808 | 98,816,640 | 1.920 | 2012-02-27 |
| 3228 | 2012-02-28 | 51,655,000 | 143,000 | 11.24 | 459,589,808 | 100,210,700 | 1.940 | 2012-02-24 |
| 3229 | 2012-02-27 | 51,512,000 | -369,000 | 11.21 | 459,589,808 | 97,872,800 | 1.900 | 2012-02-23 |
| 3230 | 2012-02-24 | 51,881,000 | -294,000 | 11.29 | 459,589,808 | 99,092,710 | 1.910 | 2012-02-22 |
| 3231 | 2012-02-23 | 52,175,000 | 262,000 | 11.35 | 459,589,808 | 92,349,750 | 1.770 | 2012-02-21 |
| 3232 | 2012-02-22 | 51,913,000 | -576,000 | 11.30 | 459,589,808 | 95,000,790 | 1.830 | 2012-02-20 |
| 3233 | 2012-02-21 | 52,489,000 | -37,000 | 11.42 | 459,589,808 | 93,955,310 | 1.790 | 2012-02-17 |
| 3234 | 2012-02-20 | 52,526,000 | 544,000 | 11.43 | 459,589,808 | 94,021,540 | 1.790 | 2012-02-16 |
| 3235 | 2012-02-17 | 51,982,000 | -55,000 | 11.31 | 459,589,808 | 96,166,700 | 1.850 | 2012-02-15 |
| 3236 | 2012-02-16 | 52,037,000 | 21,000 | 11.32 | 459,589,808 | 94,707,340 | 1.820 | 2012-02-14 |
| 3237 | 2012-02-15 | 52,016,000 | 43,000 | 11.32 | 459,589,808 | 93,108,640 | 1.790 | 2012-02-13 |
| 3238 | 2012-02-14 | 51,973,000 | 347,000 | 11.31 | 459,589,808 | 99,788,160 | 1.920 | 2012-02-10 |
| 3239 | 2012-02-13 | 51,626,000 | 52,000 | 11.23 | 459,589,808 | 96,540,620 | 1.870 | 2012-02-09 |
| 3240 | 2012-02-10 | 51,574,000 | -50,000 | 11.22 | 459,589,808 | 91,801,720 | 1.780 | 2012-02-08 |
| 3241 | 2012-02-09 | 51,624,000 | -130,000 | 11.23 | 459,589,808 | 80,533,440 | 1.560 | 2012-02-07 |
| 3242 | 2012-02-08 | 51,754,000 | 23,000 | 11.26 | 459,589,808 | 80,218,700 | 1.550 | 2012-02-06 |
| 3243 | 2012-02-07 | 51,731,000 | -20,000 | 11.26 | 459,589,808 | 79,148,430 | 1.530 | 2012-02-03 |
| 3244 | 2012-02-06 | 51,751,000 | 23,000 | 11.26 | 459,589,808 | 79,179,030 | 1.530 | 2012-02-02 |
| 3245 | 2012-02-03 | 51,728,000 | 20,000 | 11.26 | 459,589,808 | 76,557,440 | 1.480 | 2012-02-01 |
| 3246 | 2012-02-02 | 51,708,000 | -225,000 | 11.25 | 459,589,808 | 78,079,080 | 1.510 | 2012-01-31 |
| 3247 | 2012-02-01 | 51,933,000 | -146,000 | 11.30 | 459,589,808 | 76,341,510 | 1.470 | 2012-01-30 |
| 3248 | 2012-01-31 | 52,079,000 | 12,000 | 11.33 | 459,589,808 | 78,118,500 | 1.500 | 2012-01-27 |
| 3249 | 2012-01-30 | 52,067,000 | -13,000 | 11.33 | 459,589,808 | 78,621,170 | 1.510 | 2012-01-26 |
| 3250 | 2012-01-27 | 52,080,000 | 128,000 | 11.33 | 459,589,808 | 78,640,800 | 1.510 | 2012-01-20 |
| 3251 | 2012-01-26 | 51,952,000 | 272,000 | 11.30 | 459,589,808 | 73,771,840 | 1.420 | 2012-01-19 |
| 3252 | 2012-01-20 | 51,680,000 | -19,000 | 11.24 | 459,589,808 | 72,352,000 | 1.400 | 2012-01-18 |
| 3253 | 2012-01-19 | 51,699,000 | -47,000 | 11.25 | 459,589,808 | 72,895,590 | 1.410 | 2012-01-17 |
| 3254 | 2012-01-18 | 51,746,000 | -26,000 | 11.26 | 459,589,808 | 70,892,020 | 1.370 | 2012-01-16 |
| 3255 | 2012-01-17 | 51,772,000 | 99,000 | 11.26 | 459,589,808 | 72,480,800 | 1.400 | 2012-01-13 |
| 3256 | 2012-01-16 | 51,673,000 | -7,000 | 11.24 | 459,589,808 | 71,825,470 | 1.390 | 2012-01-12 |
| 3257 | 2012-01-13 | 51,680,000 | -36,000 | 11.24 | 459,589,808 | 71,318,400 | 1.380 | 2012-01-11 |
| 3258 | 2012-01-12 | 51,716,000 | 104,000 | 11.25 | 459,589,808 | 70,850,920 | 1.370 | 2012-01-10 |
| 3259 | 2012-01-11 | 51,612,000 | 125,000 | 11.23 | 459,589,808 | 68,127,840 | 1.320 | 2012-01-09 |
| 3260 | 2012-01-09 | 51,487,000 | 10,000 | 11.20 | 459,589,808 | 70,537,190 | 1.370 | 2012-01-05 |
| 3261 | 2012-01-06 | 51,477,000 | -59,000 | 11.20 | 459,589,808 | 71,553,030 | 1.390 | 2012-01-04 |
| 3262 | 2012-01-05 | 51,536,000 | 48,000 | 11.21 | 459,589,808 | 73,181,120 | 1.420 | 2012-01-03 |
| 3263 | 2012-01-04 | 51,488,000 | -16,000 | 11.20 | 459,589,808 | 71,568,320 | 1.390 | 2011-12-30 |
| 3264 | 2012-01-03 | 51,504,000 | 161,000 | 11.21 | 459,589,808 | 70,560,480 | 1.370 | 2011-12-29 |
| 3265 | 2011-12-29 | 51,343,000 | 44,000 | 11.17 | 459,589,808 | 66,745,900 | 1.300 | 2011-12-23 |
| 3266 | 2011-12-28 | 51,299,000 | -4,000 | 11.16 | 459,589,808 | 65,662,720 | 1.280 | 2011-12-22 |
| 3267 | 2011-12-22 | 51,303,000 | 30,000 | 11.16 | 459,589,808 | 64,128,750 | 1.250 | 2011-12-20 |
| 3268 | 2011-12-21 | 51,273,000 | 76,000 | 11.16 | 459,589,808 | 65,116,710 | 1.270 | 2011-12-19 |
| 3269 | 2011-12-20 | 51,197,000 | 12,000 | 11.14 | 459,589,808 | 66,044,130 | 1.290 | 2011-12-16 |
| 3270 | 2011-12-19 | 51,185,000 | -15,000 | 11.14 | 459,589,808 | 65,516,800 | 1.280 | 2011-12-15 |
| 3271 | 2011-12-16 | 51,200,000 | 34,000 | 11.14 | 459,589,808 | 66,048,000 | 1.290 | 2011-12-14 |
| 3272 | 2011-12-15 | 51,166,000 | -50,000 | 11.13 | 459,589,808 | 66,515,800 | 1.300 | 2011-12-13 |
| 3273 | 2011-12-14 | 51,216,000 | 40,000 | 11.14 | 459,589,808 | 67,605,120 | 1.320 | 2011-12-12 |
| 3274 | 2011-12-13 | 51,176,000 | 75,000 | 11.14 | 459,589,808 | 69,087,600 | 1.350 | 2011-12-09 |
| 3275 | 2011-12-12 | 51,101,000 | 203,000 | 11.12 | 459,589,808 | 71,541,400 | 1.400 | 2011-12-08 |
| 3276 | 2011-12-09 | 50,898,000 | 2,000 | 11.07 | 459,589,808 | 70,748,220 | 1.390 | 2011-12-07 |
| 3277 | 2011-12-08 | 50,896,000 | 20,000 | 11.07 | 459,589,808 | 71,254,400 | 1.400 | 2011-12-06 |
| 3278 | 2011-12-07 | 50,876,000 | 6,000 | 11.07 | 459,589,808 | 72,752,680 | 1.430 | 2011-12-05 |
| 3279 | 2011-12-06 | 50,870,000 | 36,000 | 11.07 | 459,589,808 | 72,744,100 | 1.430 | 2011-12-02 |
| 3280 | 2011-12-05 | 50,834,000 | 78,000 | 11.06 | 459,589,808 | 74,217,640 | 1.460 | 2011-12-01 |
| 3281 | 2011-12-01 | 50,756,000 | -11,000 | 11.04 | 459,589,808 | 72,073,520 | 1.420 | 2011-11-29 |
| 3282 | 2011-11-30 | 50,767,000 | 46,000 | 11.05 | 459,589,808 | 71,073,800 | 1.400 | 2011-11-28 |
| 3283 | 2011-11-29 | 50,721,000 | 23,000 | 11.04 | 459,589,808 | 69,487,770 | 1.370 | 2011-11-25 |
| 3284 | 2011-11-28 | 50,698,000 | -7,000 | 11.03 | 459,589,808 | 69,963,240 | 1.380 | 2011-11-24 |
| 3285 | 2011-11-25 | 50,705,000 | -79,000 | 11.03 | 459,589,808 | 70,987,000 | 1.400 | 2011-11-23 |
| 3286 | 2011-11-24 | 50,784,000 | 35,000 | 11.05 | 459,589,808 | 71,097,600 | 1.400 | 2011-11-22 |
| 3287 | 2011-11-23 | 50,749,000 | 40,000 | 11.04 | 459,589,808 | 72,571,070 | 1.430 | 2011-11-21 |
| 3288 | 2011-11-22 | 50,709,000 | -105,000 | 11.03 | 459,589,808 | 76,063,500 | 1.500 | 2011-11-18 |
| 3289 | 2011-11-21 | 50,814,000 | 49,000 | 11.06 | 459,589,808 | 77,745,420 | 1.530 | 2011-11-17 |
| 3290 | 2011-11-18 | 50,765,000 | -44,000 | 11.05 | 459,589,808 | 77,162,800 | 1.520 | 2011-11-16 |
| 3291 | 2011-11-17 | 50,809,000 | -10,000 | 11.06 | 459,589,808 | 80,786,310 | 1.590 | 2011-11-15 |
| 3292 | 2011-11-16 | 50,819,000 | -898,000 | 11.06 | 459,589,808 | 79,277,640 | 1.560 | 2011-11-14 |
| 3293 | 2011-11-15 | 51,717,000 | 83,000 | 11.25 | 459,589,808 | 82,230,030 | 1.590 | 2011-11-11 |
| 3294 | 2011-11-14 | 51,634,000 | -22,000 | 11.23 | 459,589,808 | 83,647,080 | 1.620 | 2011-11-10 |
| 3295 | 2011-11-11 | 51,656,000 | 1,000 | 11.24 | 459,589,808 | 91,431,120 | 1.770 | 2011-11-09 |
| 3296 | 2011-11-10 | 51,655,000 | -73,000 | 11.24 | 459,589,808 | 89,879,700 | 1.740 | 2011-11-08 |
| 3297 | 2011-11-09 | 51,728,000 | -232,000 | 11.26 | 459,589,808 | 90,524,000 | 1.750 | 2011-11-07 |
| 3298 | 2011-11-08 | 51,960,000 | -32,000 | 11.31 | 459,589,808 | 91,449,600 | 1.760 | 2011-11-04 |
| 3299 | 2011-11-07 | 51,992,000 | -96,000 | 11.31 | 459,589,808 | 88,386,400 | 1.700 | 2011-11-03 |
| 3300 | 2011-11-04 | 52,088,000 | -53,000 | 11.33 | 459,589,808 | 91,154,000 | 1.750 | 2011-11-02 |
| 3301 | 2011-11-03 | 52,141,000 | -63,000 | 11.35 | 459,589,808 | 87,596,880 | 1.680 | 2011-11-01 |
| 3302 | 2011-11-02 | 52,204,000 | -10,000 | 11.36 | 459,589,808 | 89,790,880 | 1.720 | 2011-10-31 |
| 3303 | 2011-11-01 | 52,214,000 | -311,000 | 11.36 | 459,589,808 | 87,719,520 | 1.680 | 2011-10-28 |
| 3304 | 2011-10-31 | 52,525,000 | -352,000 | 11.43 | 459,589,808 | 94,019,750 | 1.790 | 2011-10-27 |
| 3305 | 2011-10-28 | 52,877,000 | -251,000 | 11.51 | 459,589,808 | 85,660,740 | 1.620 | 2011-10-26 |
| 3306 | 2011-10-27 | 53,128,000 | -29,000 | 11.56 | 459,589,808 | 85,004,800 | 1.600 | 2011-10-25 |
| 3307 | 2011-10-26 | 53,157,000 | -17,000 | 11.57 | 459,589,808 | 82,924,920 | 1.560 | 2011-10-24 |
| 3308 | 2011-10-25 | 53,174,000 | 113,000 | 11.57 | 459,589,808 | 77,634,040 | 1.460 | 2011-10-21 |
| 3309 | 2011-10-24 | 53,061,000 | 63,000 | 11.55 | 459,589,808 | 77,999,670 | 1.470 | 2011-10-20 |
| 3310 | 2011-10-21 | 52,998,000 | 71,000 | 11.53 | 459,589,808 | 81,616,920 | 1.540 | 2011-10-19 |
| 3311 | 2011-10-20 | 52,927,000 | 320,000 | 11.52 | 459,589,808 | 81,507,580 | 1.540 | 2011-10-18 |
| 3312 | 2011-10-19 | 52,607,000 | 34,000 | 11.45 | 459,589,808 | 88,905,830 | 1.690 | 2011-10-17 |
| 3313 | 2011-10-18 | 52,573,000 | -180,000 | 11.44 | 459,589,808 | 88,322,640 | 1.680 | 2011-10-14 |
| 3314 | 2011-10-17 | 52,753,000 | 15,000 | 11.48 | 459,589,808 | 92,845,280 | 1.760 | 2011-10-13 |
| 3315 | 2011-10-14 | 52,738,000 | 15,000 | 11.48 | 459,589,808 | 84,380,800 | 1.600 | 2011-10-12 |
| 3316 | 2011-10-13 | 52,723,000 | 71,000 | 11.47 | 459,589,808 | 79,611,730 | 1.510 | 2011-10-11 |
| 3317 | 2011-10-12 | 52,652,000 | -25,000 | 11.46 | 459,589,808 | 77,398,440 | 1.470 | 2011-10-10 |
| 3318 | 2011-10-11 | 52,677,000 | -2,000 | 11.46 | 459,589,808 | 77,961,960 | 1.480 | 2011-10-07 |
| 3319 | 2011-10-10 | 52,679,000 | 22,000 | 11.46 | 459,589,808 | 72,170,230 | 1.370 | 2011-10-06 |
| 3320 | 2011-10-07 | 52,657,000 | -47,000 | 11.46 | 459,589,808 | 68,454,100 | 1.300 | 2011-10-04 |
| 3321 | 2011-10-06 | 52,704,000 | -39,000 | 11.47 | 459,589,808 | 79,056,000 | 1.500 | 2011-10-03 |
| 3322 | 2011-10-04 | 52,743,000 | -125,000 | 11.48 | 459,589,808 | 87,553,380 | 1.660 | 2011-09-30 |
| 3323 | 2011-10-03 | 52,868,000 | 134,000 | 11.50 | 459,589,808 | 87,760,880 | 1.660 | 2011-09-28 |
| 3324 | 2011-09-30 | 52,734,000 | 4,827,000 | 11.47 | 459,589,808 | 95,975,880 | 1.820 | 2011-09-27 |
| 3325 | 2011-09-28 | 47,907,000 | 9,360,000 | 10.42 | 459,589,808 | 79,525,620 | 1.660 | 2011-09-26 |
| 3326 | 2011-09-27 | 38,547,000 | 3,526,000 | 8.39 | 459,589,808 | 67,071,780 | 1.740 | 2011-09-23 |
| 3327 | 2011-09-26 | 35,021,000 | 1,370,000 | 7.62 | 459,589,808 | 58,835,280 | 1.680 | 2011-09-22 |
| 3328 | 2011-09-23 | 33,651,000 | 950,000 | 7.32 | 459,589,808 | 57,879,720 | 1.720 | 2011-09-21 |
| 3329 | 2011-09-22 | 32,701,000 | 331,000 | 7.12 | 459,589,808 | 55,591,700 | 1.700 | 2011-09-20 |
| 3330 | 2011-09-21 | 32,370,000 | 449,000 | 7.04 | 459,589,808 | 56,000,100 | 1.730 | 2011-09-19 |
| 3331 | 2011-09-20 | 31,921,000 | 892,000 | 6.95 | 459,589,808 | 59,373,060 | 1.860 | 2011-09-16 |
| 3332 | 2011-09-19 | 31,029,000 | 383,000 | 6.75 | 459,589,808 | 55,852,200 | 1.800 | 2011-09-15 |
| 3333 | 2011-09-16 | 30,646,000 | 2,678,000 | 6.67 | 459,589,808 | 52,711,120 | 1.720 | 2011-09-14 |
| 3334 | 2011-09-15 | 27,968,000 | 131,000 | 6.09 | 459,589,808 | 48,944,000 | 1.750 | 2011-09-12 |
| 3335 | 2011-09-14 | 27,837,000 | 361,000 | 6.06 | 459,589,808 | 52,611,930 | 1.890 | 2011-09-09 |
| 3336 | 2011-09-12 | 27,476,000 | 488,000 | 5.98 | 459,589,808 | 51,380,120 | 1.870 | 2011-09-08 |
| 3337 | 2011-09-09 | 26,988,000 | 135,000 | 5.87 | 459,589,808 | 50,197,680 | 1.860 | 2011-09-07 |
| 3338 | 2011-09-08 | 26,853,000 | 44,000 | 5.84 | 459,589,808 | 48,335,400 | 1.800 | 2011-09-06 |
| 3339 | 2011-09-07 | 26,809,000 | -277,000 | 5.83 | 459,589,808 | 48,524,290 | 1.810 | 2011-09-05 |
| 3340 | 2011-09-06 | 27,086,000 | 48,000 | 5.89 | 459,589,808 | 51,192,540 | 1.890 | 2011-09-02 |
| 3341 | 2011-09-05 | 27,038,000 | 84,000 | 5.88 | 459,589,808 | 51,912,960 | 1.920 | 2011-09-01 |
| 3342 | 2011-09-02 | 26,954,000 | 54,000 | 5.86 | 459,589,808 | 50,403,980 | 1.870 | 2011-08-31 |
| 3343 | 2011-09-01 | 26,900,000 | 118,000 | 5.85 | 459,589,808 | 51,648,000 | 1.920 | 2011-08-30 |
| 3344 | 2011-08-31 | 26,782,000 | -105,000 | 5.83 | 459,589,808 | 51,153,620 | 1.910 | 2011-08-29 |
| 3345 | 2011-08-30 | 26,887,000 | 101,000 | 5.85 | 459,589,808 | 50,816,430 | 1.890 | 2011-08-26 |
| 3346 | 2011-08-29 | 26,786,000 | 255,000 | 5.83 | 459,589,808 | 51,161,260 | 1.910 | 2011-08-25 |
| 3347 | 2011-08-26 | 26,531,000 | 110,000 | 5.77 | 459,589,808 | 53,062,000 | 2.000 | 2011-08-24 |
| 3348 | 2011-08-25 | 26,421,000 | 7,000 | 5.75 | 459,589,808 | 53,370,420 | 2.020 | 2011-08-23 |
| 3349 | 2011-08-24 | 26,414,000 | 97,000 | 5.75 | 459,589,808 | 52,563,860 | 1.990 | 2011-08-22 |
| 3350 | 2011-08-23 | 26,317,000 | 164,000 | 5.73 | 459,589,808 | 55,528,870 | 2.110 | 2011-08-19 |
| 3351 | 2011-08-19 | 26,153,000 | -7,000 | 5.69 | 459,589,808 | 61,459,550 | 2.350 | 2011-08-17 |
| 3352 | 2011-08-18 | 26,160,000 | 126,000 | 5.69 | 459,589,808 | 61,737,600 | 2.360 | 2011-08-16 |
| 3353 | 2011-08-17 | 26,034,000 | -27,000 | 5.66 | 459,589,808 | 60,919,560 | 2.340 | 2011-08-15 |
| 3354 | 2011-08-16 | 26,061,000 | 124,000 | 5.67 | 459,589,808 | 58,116,030 | 2.230 | 2011-08-12 |
| 3355 | 2011-08-15 | 25,937,000 | 184,000 | 5.64 | 459,589,808 | 56,283,290 | 2.170 | 2011-08-11 |
| 3356 | 2011-08-12 | 25,753,000 | 61,000 | 5.60 | 459,589,808 | 56,141,540 | 2.180 | 2011-08-10 |
| 3357 | 2011-08-11 | 25,692,000 | 72,000 | 5.59 | 459,589,808 | 57,807,000 | 2.250 | 2011-08-09 |
| 3358 | 2011-08-10 | 25,620,000 | -167,000 | 5.57 | 459,589,808 | 62,512,800 | 2.440 | 2011-08-08 |
| 3359 | 2011-08-09 | 25,787,000 | 204,000 | 5.61 | 459,589,808 | 67,046,200 | 2.600 | 2011-08-05 |
| 3360 | 2011-08-08 | 25,583,000 | 248,000 | 5.57 | 459,589,808 | 72,911,550 | 2.850 | 2011-08-04 |
| 3361 | 2011-08-05 | 25,335,000 | 117,000 | 5.51 | 459,589,808 | 72,711,450 | 2.870 | 2011-08-03 |
| 3362 | 2011-08-04 | 25,218,000 | -98,000 | 5.49 | 459,589,808 | 75,654,000 | 3.000 | 2011-08-02 |
| 3363 | 2011-08-03 | 25,316,000 | -80,000 | 5.51 | 459,589,808 | 77,973,280 | 3.080 | 2011-08-01 |
| 3364 | 2011-08-02 | 25,396,000 | -47,000 | 5.53 | 459,589,808 | 77,711,760 | 3.060 | 2011-07-29 |
| 3365 | 2011-08-01 | 25,443,000 | 283,000 | 5.54 | 459,589,808 | 77,346,720 | 3.040 | 2011-07-28 |
| 3366 | 2011-07-29 | 25,160,000 | 280,000 | 5.47 | 459,589,808 | 76,486,400 | 3.040 | 2011-07-27 |
| 3367 | 2011-07-28 | 24,880,000 | 170,000 | 5.41 | 459,589,808 | 73,147,200 | 2.940 | 2011-07-26 |
| 3368 | 2011-07-27 | 24,710,000 | 49,000 | 5.38 | 459,589,808 | 70,670,600 | 2.860 | 2011-07-25 |
| 3369 | 2011-07-26 | 24,661,000 | 90,000 | 5.37 | 459,589,808 | 71,270,290 | 2.890 | 2011-07-22 |
| 3370 | 2011-07-25 | 24,571,000 | 95,000 | 5.35 | 459,589,808 | 69,781,640 | 2.840 | 2011-07-21 |
| 3371 | 2011-07-22 | 24,476,000 | 13,000 | 5.33 | 459,589,808 | 70,490,880 | 2.880 | 2011-07-20 |
| 3372 | 2011-07-21 | 24,463,000 | -382,000 | 5.32 | 459,589,808 | 70,208,810 | 2.870 | 2011-07-19 |
| 3373 | 2011-07-20 | 24,845,000 | -30,000 | 5.41 | 459,589,808 | 72,050,500 | 2.900 | 2011-07-18 |
| 3374 | 2011-07-19 | 24,875,000 | -265,000 | 5.41 | 459,589,808 | 72,635,000 | 2.920 | 2011-07-15 |
| 3375 | 2011-07-18 | 25,140,000 | 163,000 | 5.47 | 459,589,808 | 74,665,800 | 2.970 | 2011-07-14 |
| 3376 | 2011-07-15 | 24,977,000 | 28,000 | 5.43 | 459,589,808 | 74,431,460 | 2.980 | 2011-07-13 |
| 3377 | 2011-07-14 | 24,949,000 | 104,000 | 5.43 | 459,589,808 | 72,601,590 | 2.910 | 2011-07-12 |
| 3378 | 2011-07-13 | 24,845,000 | 271,000 | 5.41 | 459,589,808 | 76,274,150 | 3.070 | 2011-07-11 |
| 3379 | 2011-07-12 | 24,574,000 | 214,000 | 5.35 | 459,589,808 | 78,636,800 | 3.200 | 2011-07-08 |
| 3380 | 2011-07-11 | 24,360,000 | 166,000 | 5.30 | 459,589,808 | 80,631,600 | 3.310 | 2011-07-07 |
| 3381 | 2011-07-08 | 24,194,000 | -533,000 | 5.26 | 459,589,808 | 78,388,560 | 3.240 | 2011-07-06 |
| 3382 | 2011-07-07 | 24,727,000 | 430,000 | 5.38 | 459,589,808 | 82,835,450 | 3.350 | 2011-07-05 |
| 3383 | 2011-07-06 | 24,297,000 | 324,000 | 5.29 | 459,589,808 | 79,208,220 | 3.260 | 2011-07-04 |
| 3384 | 2011-07-05 | 23,973,000 | 87,000 | 5.22 | 459,589,808 | 71,919,000 | 3.000 | 2011-06-30 |
| 3385 | 2011-07-04 | 23,886,000 | 105,000 | 5.20 | 459,589,808 | 69,747,120 | 2.920 | 2011-06-29 |
| 3386 | 2011-06-30 | 23,781,000 | 22,000 | 5.17 | 459,589,808 | 69,440,520 | 2.920 | 2011-06-28 |
| 3387 | 2011-06-29 | 23,759,000 | 115,000 | 5.17 | 459,589,808 | 70,564,230 | 2.970 | 2011-06-27 |
| 3388 | 2011-06-28 | 23,644,000 | 59,000 | 5.14 | 459,589,808 | 71,877,760 | 3.040 | 2011-06-24 |
| 3389 | 2011-06-27 | 23,585,000 | -53,000 | 5.13 | 459,589,808 | 69,104,050 | 2.930 | 2011-06-23 |
| 3390 | 2011-06-24 | 23,638,000 | -11,000 | 5.14 | 459,589,808 | 67,841,060 | 2.870 | 2011-06-22 |
| 3391 | 2011-06-23 | 23,649,000 | -50,000 | 5.15 | 459,589,808 | 66,217,200 | 2.800 | 2011-06-21 |
| 3392 | 2011-06-22 | 23,699,000 | 62,000 | 5.16 | 459,589,808 | 67,305,160 | 2.840 | 2011-06-20 |
| 3393 | 2011-06-21 | 23,637,000 | -12,000 | 5.14 | 459,589,808 | 69,729,150 | 2.950 | 2011-06-17 |
| 3394 | 2011-06-20 | 23,649,000 | 20,000 | 5.15 | 459,589,808 | 71,183,490 | 3.010 | 2011-06-16 |
| 3395 | 2011-06-17 | 23,629,000 | 24,000 | 5.14 | 459,589,808 | 71,832,160 | 3.040 | 2011-06-15 |
| 3396 | 2011-06-16 | 23,605,000 | 64,000 | 5.14 | 459,589,808 | 71,759,200 | 3.040 | 2011-06-14 |
| 3397 | 2011-06-15 | 23,541,000 | -21,000 | 5.12 | 459,589,808 | 74,154,150 | 3.150 | 2011-06-13 |
| 3398 | 2011-06-14 | 23,562,000 | 221,000 | 5.13 | 459,589,808 | 71,864,100 | 3.050 | 2011-06-10 |
| 3399 | 2011-06-13 | 23,341,000 | 206,000 | 5.08 | 459,589,808 | 74,691,200 | 3.200 | 2011-06-09 |
| 3400 | 2011-06-10 | 23,135,000 | 272,000 | 5.03 | 459,589,808 | 75,651,450 | 3.270 | 2011-06-08 |
| 3401 | 2011-06-09 | 22,863,000 | 27,000 | 4.97 | 459,589,808 | 78,877,350 | 3.450 | 2011-06-07 |
| 3402 | 2011-06-08 | 22,836,000 | -35,000 | 4.97 | 459,589,808 | 80,839,440 | 3.540 | 2011-06-03 |
| 3403 | 2011-06-07 | 22,871,000 | 21,000 | 4.98 | 459,589,808 | 80,963,340 | 3.540 | 2011-06-02 |
| 3404 | 2011-06-03 | 22,850,000 | 47,000 | 4.97 | 459,589,808 | 82,488,500 | 3.610 | 2011-06-01 |
| 3405 | 2011-06-02 | 22,803,000 | -40,000 | 4.96 | 459,589,808 | 83,687,010 | 3.670 | 2011-05-31 |
| 3406 | 2011-06-01 | 22,843,000 | 7,000 | 4.97 | 459,589,808 | 81,092,650 | 3.550 | 2011-05-30 |
| 3407 | 2011-05-31 | 22,836,000 | 74,000 | 4.97 | 459,589,808 | 79,926,000 | 3.500 | 2011-05-27 |
| 3408 | 2011-05-30 | 22,762,000 | 608,000 | 4.95 | 459,589,808 | 75,797,460 | 3.330 | 2011-05-26 |
| 3409 | 2011-05-27 | 22,154,000 | 50,000 | 4.82 | 459,589,808 | 81,969,800 | 3.700 | 2011-05-25 |
| 3410 | 2011-05-26 | 22,104,000 | 246,000 | 4.81 | 459,589,808 | 83,995,200 | 3.800 | 2011-05-24 |
| 3411 | 2011-05-25 | 21,858,000 | 40,000 | 4.76 | 459,589,808 | 85,027,620 | 3.890 | 2011-05-23 |
| 3412 | 2011-05-24 | 21,818,000 | 63,000 | 4.75 | 459,589,808 | 87,708,360 | 4.020 | 2011-05-20 |
| 3413 | 2011-05-23 | 21,755,000 | -103,000 | 4.73 | 459,589,808 | 88,760,400 | 4.080 | 2011-05-19 |
| 3414 | 2011-05-20 | 21,858,000 | 225,000 | 4.76 | 459,589,808 | 89,836,380 | 4.110 | 2011-05-18 |
| 3415 | 2011-05-19 | 21,633,000 | 449,000 | 4.71 | 459,589,808 | 89,344,290 | 4.130 | 2011-05-17 |
| 3416 | 2011-05-18 | 21,184,000 | 262,000 | 4.61 | 459,589,808 | 84,736,000 | 4.000 | 2011-05-16 |
| 3417 | 2011-05-17 | 20,922,000 | 112,000 | 4.55 | 459,589,808 | 87,035,520 | 4.160 | 2011-05-13 |
| 3418 | 2011-05-16 | 20,810,000 | 46,000 | 4.53 | 459,589,808 | 87,610,100 | 4.210 | 2011-05-12 |
| 3419 | 2011-05-13 | 20,764,000 | -78,000 | 4.52 | 459,589,808 | 87,208,800 | 4.200 | 2011-05-11 |
| 3420 | 2011-05-12 | 20,842,000 | 70,000 | 4.53 | 459,589,808 | 89,412,180 | 4.290 | 2011-05-09 |
| 3421 | 2011-05-11 | 20,772,000 | 186,000 | 4.52 | 459,589,808 | 87,657,840 | 4.220 | 2011-05-06 |
| 3422 | 2011-05-09 | 20,586,000 | 162,000 | 4.48 | 459,589,808 | 85,431,900 | 4.150 | 2011-05-05 |
| 3423 | 2011-05-06 | 20,424,000 | 95,000 | 4.44 | 459,589,808 | 85,576,560 | 4.190 | 2011-05-04 |
| 3424 | 2011-05-05 | 20,329,000 | 132,000 | 4.42 | 459,589,808 | 89,244,310 | 4.390 | 2011-05-03 |
| 3425 | 2011-05-04 | 20,197,000 | 90,000 | 4.39 | 459,589,808 | 90,684,530 | 4.490 | 2011-04-29 |
| 3426 | 2011-05-03 | 20,107,000 | -117,000 | 4.37 | 459,589,808 | 90,280,430 | 4.490 | 2011-04-28 |
| 3427 | 2011-04-29 | 20,224,000 | -70,000 | 4.40 | 459,589,808 | 90,199,040 | 4.460 | 2011-04-27 |
| 3428 | 2011-04-28 | 20,294,000 | -29,000 | 4.42 | 459,589,808 | 92,540,640 | 4.560 | 2011-04-26 |
| 3429 | 2011-04-27 | 20,323,000 | 59,000 | 4.42 | 459,589,808 | 92,672,880 | 4.560 | 2011-04-21 |
| 3430 | 2011-04-26 | 20,264,000 | -188,000 | 4.41 | 459,589,808 | 94,430,240 | 4.660 | 2011-04-20 |
| 3431 | 2011-04-21 | 20,452,000 | -63,000 | 4.45 | 459,589,808 | 94,897,280 | 4.640 | 2011-04-19 |
| 3432 | 2011-04-20 | 20,515,000 | 309,000 | 4.46 | 459,589,808 | 93,343,250 | 4.550 | 2011-04-18 |
| 3433 | 2011-04-19 | 20,206,000 | -59,000 | 4.40 | 459,589,808 | 93,351,720 | 4.620 | 2011-04-15 |
| 3434 | 2011-04-18 | 20,265,000 | -306,000 | 4.41 | 459,589,808 | 93,219,000 | 4.600 | 2011-04-14 |
| 3435 | 2011-04-15 | 20,571,000 | 64,000 | 4.48 | 459,589,808 | 86,809,620 | 4.220 | 2011-04-13 |
| 3436 | 2011-04-14 | 20,507,000 | -99,000 | 4.46 | 459,589,808 | 84,898,980 | 4.140 | 2011-04-12 |
| 3437 | 2011-04-13 | 20,606,000 | 588,000 | 4.48 | 459,589,808 | 84,484,600 | 4.100 | 2011-04-11 |
| 3438 | 2011-04-12 | 20,018,000 | 53,000 | 4.36 | 459,589,808 | 84,075,600 | 4.200 | 2011-04-08 |
| 3439 | 2011-04-11 | 19,965,000 | 954,000 | 4.34 | 459,589,808 | 81,856,500 | 4.100 | 2011-04-07 |
| 3440 | 2011-04-08 | 19,011,000 | 31,000 | 4.14 | 459,589,808 | 80,986,860 | 4.260 | 2011-04-06 |
| 3441 | 2011-04-07 | 18,980,000 | -252,000 | 4.13 | 459,589,808 | 81,234,400 | 4.280 | 2011-04-04 |
| 3442 | 2011-04-06 | 19,232,000 | 215,000 | 4.18 | 459,589,808 | 83,466,880 | 4.340 | 2011-04-01 |
| 3443 | 2011-04-04 | 19,017,000 | 71,000 | 4.14 | 459,589,808 | 81,773,100 | 4.300 | 2011-03-31 |
| 3444 | 2011-04-01 | 18,946,000 | -18,000 | 4.12 | 459,589,808 | 87,151,600 | 4.600 | 2011-03-30 |
| 3445 | 2011-03-31 | 18,964,000 | 29,000 | 4.13 | 459,589,808 | 84,958,720 | 4.480 | 2011-03-29 |
| 3446 | 2011-03-30 | 18,935,000 | -8,000 | 4.12 | 459,589,808 | 87,479,700 | 4.620 | 2011-03-28 |
| 3447 | 2011-03-29 | 18,943,000 | 13,000 | 4.12 | 459,589,808 | 85,811,790 | 4.530 | 2011-03-25 |
| 3448 | 2011-03-28 | 18,930,000 | 29,000 | 4.12 | 459,589,808 | 85,752,900 | 4.530 | 2011-03-24 |
| 3449 | 2011-03-25 | 18,901,000 | 81,000 | 4.11 | 459,589,808 | 86,566,580 | 4.580 | 2011-03-23 |
| 3450 | 2011-03-24 | 18,820,000 | -99,000 | 4.09 | 459,589,808 | 87,513,000 | 4.650 | 2011-03-22 |
| 3451 | 2011-03-23 | 18,919,000 | -22,000 | 4.12 | 459,589,808 | 87,973,350 | 4.650 | 2011-03-21 |
| 3452 | 2011-03-22 | 18,941,000 | -77,000 | 4.12 | 459,589,808 | 85,045,090 | 4.490 | 2011-03-18 |
| 3453 | 2011-03-21 | 19,018,000 | -36,000 | 4.14 | 459,589,808 | 82,728,300 | 4.350 | 2011-03-17 |
| 3454 | 2011-03-18 | 19,054,000 | 28,000 | 4.15 | 459,589,808 | 86,695,700 | 4.550 | 2011-03-16 |
| 3455 | 2011-03-17 | 19,026,000 | -107,000 | 4.14 | 459,589,808 | 84,855,960 | 4.460 | 2011-03-15 |
| 3456 | 2011-03-16 | 19,133,000 | -155,000 | 4.16 | 459,589,808 | 88,011,800 | 4.600 | 2011-03-14 |
| 3457 | 2011-03-15 | 19,288,000 | -33,000 | 4.20 | 459,589,808 | 87,374,640 | 4.530 | 2011-03-11 |
| 3458 | 2011-03-14 | 19,321,000 | -12,000 | 4.20 | 459,589,808 | 86,751,290 | 4.490 | 2011-03-10 |
| 3459 | 2011-03-11 | 19,333,000 | -480,000 | 4.21 | 459,589,808 | 89,705,120 | 4.640 | 2011-03-09 |
| 3460 | 2011-03-10 | 19,813,000 | 389,000 | 4.31 | 459,589,808 | 91,734,190 | 4.630 | 2011-03-08 |
| 3461 | 2011-03-09 | 19,424,000 | -193,000 | 4.23 | 459,589,808 | 87,990,720 | 4.530 | 2011-03-07 |
| 3462 | 2011-03-08 | 19,617,000 | 9,000 | 4.27 | 459,589,808 | 84,353,100 | 4.300 | 2011-03-04 |
| 3463 | 2011-03-07 | 19,608,000 | 33,000 | 4.27 | 459,589,808 | 83,334,000 | 4.250 | 2011-03-03 |
| 3464 | 2011-03-04 | 19,575,000 | 10,000 | 4.26 | 459,589,808 | 81,627,750 | 4.170 | 2011-03-02 |
| 3465 | 2011-03-03 | 19,565,000 | 72,000 | 4.26 | 459,589,808 | 81,977,350 | 4.190 | 2011-03-01 |
| 3466 | 2011-03-02 | 19,493,000 | -237,000 | 4.24 | 459,589,808 | 78,751,720 | 4.040 | 2011-02-28 |
| 3467 | 2011-03-01 | 19,730,000 | 41,000 | 4.29 | 459,589,808 | 78,130,800 | 3.960 | 2011-02-25 |
| 3468 | 2011-02-28 | 19,689,000 | -19,000 | 4.28 | 459,589,808 | 78,559,110 | 3.990 | 2011-02-24 |
| 3469 | 2011-02-25 | 19,708,000 | 254,000 | 4.29 | 459,589,808 | 79,423,240 | 4.030 | 2011-02-23 |
| 3470 | 2011-02-24 | 19,454,000 | -34,000 | 4.23 | 459,589,808 | 81,317,720 | 4.180 | 2011-02-22 |
| 3471 | 2011-02-23 | 19,488,000 | 3,000 | 4.24 | 459,589,808 | 82,824,000 | 4.250 | 2011-02-21 |
| 3472 | 2011-02-22 | 19,485,000 | 79,000 | 4.24 | 459,589,808 | 82,031,850 | 4.210 | 2011-02-18 |
| 3473 | 2011-02-21 | 19,406,000 | 243,000 | 4.22 | 459,589,808 | 84,610,160 | 4.360 | 2011-02-17 |
| 3474 | 2011-02-18 | 19,163,000 | 44,000 | 4.17 | 459,589,808 | 85,083,720 | 4.440 | 2011-02-16 |
| 3475 | 2011-02-17 | 19,119,000 | 3,000 | 4.16 | 459,589,808 | 84,123,600 | 4.400 | 2011-02-15 |
| 3476 | 2011-02-16 | 19,116,000 | -184,000 | 4.16 | 459,589,808 | 84,492,720 | 4.420 | 2011-02-14 |
| 3477 | 2011-02-15 | 19,300,000 | -103,000 | 4.20 | 459,589,808 | 82,218,000 | 4.260 | 2011-02-11 |
| 3478 | 2011-02-14 | 19,403,000 | 192,000 | 4.22 | 459,589,808 | 79,552,300 | 4.100 | 2011-02-10 |
| 3479 | 2011-02-11 | 19,211,000 | 11,000 | 4.18 | 459,589,808 | 79,917,760 | 4.160 | 2011-02-09 |
| 3480 | 2011-02-10 | 19,200,000 | 74,000 | 4.18 | 459,589,808 | 80,832,000 | 4.210 | 2011-02-08 |
| 3481 | 2011-02-09 | 19,126,000 | 79,000 | 4.16 | 459,589,808 | 79,946,680 | 4.180 | 2011-02-07 |
| 3482 | 2011-02-08 | 19,047,000 | -37,000 | 4.14 | 459,589,808 | 80,187,870 | 4.210 | 2011-02-01 |
| 3483 | 2011-02-07 | 19,084,000 | -15,000 | 4.15 | 459,589,808 | 79,389,440 | 4.160 | 2011-01-31 |
| 3484 | 2011-02-01 | 19,099,000 | -81,000 | 4.16 | 459,589,808 | 81,361,740 | 4.260 | 2011-01-28 |
| 3485 | 2011-01-31 | 19,180,000 | -20,000 | 4.17 | 459,589,808 | 80,556,000 | 4.200 | 2011-01-27 |
| 3486 | 2011-01-28 | 19,200,000 | -146,000 | 4.18 | 459,589,808 | 81,600,000 | 4.250 | 2011-01-26 |
| 3487 | 2011-01-27 | 19,346,000 | 231,000 | 4.21 | 459,589,808 | 80,285,900 | 4.150 | 2011-01-25 |
| 3488 | 2011-01-26 | 19,115,000 | 144,000 | 4.16 | 459,589,808 | 85,252,900 | 4.460 | 2011-01-24 |
| 3489 | 2011-01-25 | 18,971,000 | 167,000 | 4.13 | 459,589,808 | 84,990,080 | 4.480 | 2011-01-21 |
| 3490 | 2011-01-24 | 18,804,000 | 42,000 | 4.09 | 459,589,808 | 88,566,840 | 4.710 | 2011-01-20 |
| 3491 | 2011-01-21 | 18,762,000 | 12,000 | 4.08 | 459,589,808 | 89,682,360 | 4.780 | 2011-01-19 |
| 3492 | 2011-01-20 | 18,750,000 | 40,000 | 4.08 | 459,589,808 | 89,062,500 | 4.750 | 2011-01-18 |
| 3493 | 2011-01-19 | 18,710,000 | -42,000 | 4.07 | 459,589,808 | 88,124,100 | 4.710 | 2011-01-17 |
| 3494 | 2011-01-18 | 18,752,000 | 46,000 | 4.08 | 459,589,808 | 90,009,600 | 4.800 | 2011-01-14 |
| 3495 | 2011-01-17 | 18,706,000 | -184,000 | 4.07 | 459,589,808 | 92,407,640 | 4.940 | 2011-01-13 |
| 3496 | 2011-01-14 | 18,890,000 | 155,000 | 4.11 | 459,589,808 | 93,316,600 | 4.940 | 2011-01-12 |
| 3497 | 2011-01-13 | 18,735,000 | 179,000 | 4.08 | 459,589,808 | 91,801,500 | 4.900 | 2011-01-11 |
| 3498 | 2011-01-12 | 18,556,000 | 41,000 | 4.04 | 459,589,808 | 94,821,160 | 5.110 | 2011-01-10 |
| 3499 | 2011-01-11 | 18,515,000 | 57,000 | 4.03 | 459,589,808 | 96,092,850 | 5.190 | 2011-01-07 |
| 3500 | 2011-01-10 | 18,458,000 | 94,000 | 4.02 | 459,589,808 | 96,166,180 | 5.210 | 2011-01-06 |
| 3501 | 2011-01-07 | 18,364,000 | 74,000 | 4.00 | 459,589,808 | 94,758,240 | 5.160 | 2011-01-05 |
| 3502 | 2011-01-06 | 18,290,000 | -26,000 | 3.98 | 459,589,808 | 94,742,200 | 5.180 | 2011-01-04 |
| 3503 | 2011-01-05 | 18,316,000 | -117,000 | 3.99 | 459,589,808 | 96,891,640 | 5.290 | 2011-01-03 |
| 3504 | 2011-01-04 | 18,433,000 | -5,000 | 4.01 | 459,589,808 | 91,612,010 | 4.970 | 2010-12-30 |
| 3505 | 2011-01-03 | 18,438,000 | -6,000 | 4.01 | 459,589,808 | 89,239,920 | 4.840 | 2010-12-29 |
| 3506 | 2010-12-30 | 18,444,000 | -479,000 | 4.01 | 459,589,808 | 88,900,080 | 4.820 | 2010-12-28 |
| 3507 | 2010-12-29 | 18,923,000 | 93,000 | 4.12 | 459,589,808 | 96,507,300 | 5.100 | 2010-12-23 |
| 3508 | 2010-12-28 | 18,830,000 | -45,000 | 4.10 | 459,589,808 | 97,539,400 | 5.180 | 2010-12-22 |
| 3509 | 2010-12-23 | 18,875,000 | 122,000 | 4.11 | 459,589,808 | 102,302,500 | 5.420 | 2010-12-21 |
| 3510 | 2010-12-22 | 18,753,000 | -165,000 | 4.08 | 459,589,808 | 97,328,070 | 5.190 | 2010-12-20 |
| 3511 | 2010-12-21 | 18,918,000 | -394,000 | 4.12 | 459,589,808 | 96,481,800 | 5.100 | 2010-12-17 |
| 3512 | 2010-12-20 | 19,312,000 | -72,000 | 4.20 | 459,589,808 | 93,083,840 | 4.820 | 2010-12-16 |
| 3513 | 2010-12-17 | 19,384,000 | -1,503,000 | 4.22 | 459,589,808 | 95,950,800 | 4.950 | 2010-12-15 |
| 3514 | 2010-12-16 | 20,887,000 | -254,000 | 4.54 | 459,589,808 | 96,080,200 | 4.600 | 2010-12-14 |
| 3515 | 2010-12-15 | 21,141,000 | -195,000 | 4.60 | 459,589,808 | 94,500,270 | 4.470 | 2010-12-13 |
| 3516 | 2010-12-14 | 21,336,000 | -200,000 | 4.64 | 459,589,808 | 94,305,120 | 4.420 | 2010-12-10 |
| 3517 | 2010-12-13 | 21,536,000 | -364,000 | 4.69 | 459,589,808 | 94,327,680 | 4.380 | 2010-12-09 |
| 3518 | 2010-12-10 | 21,900,000 | -387,000 | 4.77 | 459,589,808 | 94,827,000 | 4.330 | 2010-12-08 |
| 3519 | 2010-12-09 | 22,287,000 | -36,000 | 4.85 | 459,589,808 | 95,165,490 | 4.270 | 2010-12-07 |
| 3520 | 2010-12-08 | 22,323,000 | -235,000 | 4.86 | 459,589,808 | 97,328,280 | 4.360 | 2010-12-06 |
| 3521 | 2010-12-07 | 22,558,000 | -504,000 | 4.91 | 459,589,808 | 100,383,100 | 4.450 | 2010-12-03 |
| 3522 | 2010-12-02 | 23,062,000 | -54,000 | 5.02 | 459,589,808 | 97,321,640 | 4.220 | 2010-11-30 |
| 3523 | 2010-12-01 | 23,116,000 | 631,000 | 5.03 | 459,589,808 | 92,695,160 | 4.010 | 2010-11-29 |
| 3524 | 2010-11-30 | 22,485,000 | -97,000 | 4.89 | 459,589,808 | 89,265,450 | 3.970 | 2010-11-26 |
| 3525 | 2010-11-29 | 22,582,000 | -25,000 | 4.91 | 459,589,808 | 89,650,540 | 3.970 | 2010-11-25 |
| 3526 | 2010-11-26 | 22,607,000 | 1,000 | 4.92 | 459,589,808 | 89,749,790 | 3.970 | 2010-11-24 |
| 3527 | 2010-11-25 | 22,606,000 | -75,000 | 4.92 | 459,589,808 | 89,519,760 | 3.960 | 2010-11-23 |
| 3528 | 2010-11-24 | 22,681,000 | -52,000 | 4.94 | 459,589,808 | 89,363,140 | 3.940 | 2010-11-22 |
| 3529 | 2010-11-23 | 22,733,000 | -86,000 | 4.95 | 459,589,808 | 89,795,350 | 3.950 | 2010-11-19 |
| 3530 | 2010-11-22 | 22,819,000 | -118,000 | 4.97 | 459,589,808 | 90,819,620 | 3.980 | 2010-11-18 |
| 3531 | 2010-11-19 | 22,937,000 | 156,000 | 4.99 | 459,589,808 | 86,701,860 | 3.780 | 2010-11-17 |
| 3532 | 2010-11-18 | 22,781,000 | -200,000 | 4.96 | 459,589,808 | 89,073,710 | 3.910 | 2010-11-16 |
| 3533 | 2010-11-17 | 22,981,000 | 190,000 | 5.00 | 459,589,808 | 91,694,190 | 3.990 | 2010-11-15 |
| 3534 | 2010-11-16 | 22,791,000 | -357,000 | 4.96 | 459,589,808 | 92,531,460 | 4.060 | 2010-11-12 |
| 3535 | 2010-11-15 | 23,148,000 | -206,000 | 5.04 | 459,589,808 | 94,906,800 | 4.100 | 2010-11-11 |
| 3536 | 2010-11-12 | 23,354,000 | -77,000 | 5.08 | 459,589,808 | 96,452,020 | 4.130 | 2010-11-10 |
| 3537 | 2010-11-11 | 23,431,000 | 364,000 | 5.10 | 459,589,808 | 94,192,620 | 4.020 | 2010-11-09 |
| 3538 | 2010-11-10 | 23,067,000 | 81,000 | 5.02 | 459,589,808 | 93,882,690 | 4.070 | 2010-11-08 |
| 3539 | 2010-11-09 | 22,986,000 | -186,000 | 5.00 | 459,589,808 | 94,242,600 | 4.100 | 2010-11-05 |
| 3540 | 2010-11-08 | 23,172,000 | 101,000 | 5.04 | 459,589,808 | 92,688,000 | 4.000 | 2010-11-04 |
| 3541 | 2010-11-05 | 23,071,000 | 272,000 | 5.02 | 459,589,808 | 93,206,840 | 4.040 | 2010-11-03 |
| 3542 | 2010-11-04 | 22,799,000 | 148,000 | 4.96 | 459,589,808 | 90,740,020 | 3.980 | 2010-11-02 |
| 3543 | 2010-11-03 | 22,651,000 | 76,000 | 4.93 | 459,589,808 | 92,642,590 | 4.090 | 2010-11-01 |
| 3544 | 2010-11-02 | 22,575,000 | -225,000 | 4.91 | 459,589,808 | 93,009,000 | 4.120 | 2010-10-29 |
| 3545 | 2010-11-01 | 22,800,000 | 332,000 | 4.96 | 459,589,808 | 92,568,000 | 4.060 | 2010-10-28 |
| 3546 | 2010-10-29 | 22,468,000 | -131,000 | 4.89 | 459,589,808 | 94,365,600 | 4.200 | 2010-10-27 |
| 3547 | 2010-10-28 | 22,599,000 | 104,000 | 4.92 | 459,589,808 | 95,367,780 | 4.220 | 2010-10-26 |
| 3548 | 2010-10-27 | 22,495,000 | -878,000 | 4.89 | 459,589,808 | 101,677,400 | 4.520 | 2010-10-25 |
| 3549 | 2010-10-26 | 23,373,000 | -1,560,000 | 5.09 | 459,589,808 | 104,477,310 | 4.470 | 2010-10-22 |
| 3550 | 2010-10-25 | 24,933,000 | 9,000 | 5.43 | 459,589,808 | 101,975,970 | 4.090 | 2010-10-21 |
| 3551 | 2010-10-22 | 24,924,000 | -41,000 | 5.42 | 459,589,808 | 100,443,720 | 4.030 | 2010-10-20 |
| 3552 | 2010-10-21 | 24,965,000 | -58,000 | 5.43 | 459,589,808 | 99,860,000 | 4.000 | 2010-10-19 |
| 3553 | 2010-10-20 | 25,023,000 | 337,000 | 5.44 | 459,589,808 | 101,343,150 | 4.050 | 2010-10-18 |
| 3554 | 2010-10-19 | 24,686,000 | 843,000 | 5.37 | 459,589,808 | 99,731,440 | 4.040 | 2010-10-15 |
| 3555 | 2010-10-18 | 23,843,000 | -142,000 | 5.19 | 459,589,808 | 94,895,140 | 3.980 | 2010-10-14 |
| 3556 | 2010-10-15 | 23,985,000 | -693,000 | 5.22 | 459,589,808 | 95,940,000 | 4.000 | 2010-10-13 |
| 3557 | 2010-10-14 | 24,678,000 | -5,000 | 5.37 | 459,589,808 | 91,061,820 | 3.690 | 2010-10-12 |
| 3558 | 2010-10-13 | 24,683,000 | 666,000 | 5.37 | 459,589,808 | 91,327,100 | 3.700 | 2010-10-11 |
| 3559 | 2010-10-12 | 24,017,000 | 238,000 | 5.23 | 459,589,808 | 90,063,750 | 3.750 | 2010-10-08 |
| 3560 | 2010-10-11 | 23,779,000 | 42,000 | 5.17 | 459,589,808 | 91,549,150 | 3.850 | 2010-10-07 |
| 3561 | 2010-10-08 | 23,737,000 | 482,000 | 5.16 | 459,589,808 | 91,624,820 | 3.860 | 2010-10-06 |
| 3562 | 2010-10-07 | 23,255,000 | -117,000 | 5.06 | 459,589,808 | 90,229,400 | 3.880 | 2010-10-05 |
| 3563 | 2010-10-06 | 23,372,000 | 53,000 | 5.09 | 459,589,808 | 88,813,600 | 3.800 | 2010-10-04 |
| 3564 | 2010-10-05 | 23,319,000 | 64,000 | 5.07 | 459,589,808 | 91,410,480 | 3.920 | 2010-09-30 |
| 3565 | 2010-10-04 | 23,255,000 | -310,000 | 5.06 | 459,589,808 | 91,857,250 | 3.950 | 2010-09-29 |
| 3566 | 2010-09-30 | 23,565,000 | 11,000 | 5.13 | 459,589,808 | 91,432,200 | 3.880 | 2010-09-28 |
| 3567 | 2010-09-29 | 23,554,000 | -323,000 | 5.13 | 459,589,808 | 91,389,520 | 3.880 | 2010-09-27 |
| 3568 | 2010-09-28 | 23,877,000 | -377,000 | 5.20 | 459,589,808 | 91,926,450 | 3.850 | 2010-09-24 |
| 3569 | 2010-09-27 | 24,254,000 | -58,000 | 5.28 | 459,589,808 | 93,862,980 | 3.870 | 2010-09-22 |
| 3570 | 2010-09-24 | 24,312,000 | -409,000 | 5.29 | 459,589,808 | 94,087,440 | 3.870 | 2010-09-21 |
| 3571 | 2010-09-22 | 24,721,000 | -170,000 | 5.38 | 459,589,808 | 96,906,320 | 3.920 | 2010-09-20 |
| 3572 | 2010-09-21 | 24,891,000 | 397,000 | 5.42 | 459,589,808 | 97,323,810 | 3.910 | 2010-09-17 |
| 3573 | 2010-09-20 | 24,494,000 | 413,000 | 5.33 | 459,589,808 | 92,587,320 | 3.780 | 2010-09-16 |
| 3574 | 2010-09-17 | 24,081,000 | -238,000 | 5.24 | 459,589,808 | 93,193,470 | 3.870 | 2010-09-15 |
| 3575 | 2010-09-16 | 24,319,000 | 237,000 | 5.29 | 459,589,808 | 95,330,480 | 3.920 | 2010-09-14 |
| 3576 | 2010-09-15 | 24,082,000 | 108,000 | 5.24 | 459,589,808 | 96,809,640 | 4.020 | 2010-09-13 |
| 3577 | 2010-09-14 | 23,974,000 | -222,000 | 5.22 | 459,589,808 | 97,574,180 | 4.070 | 2010-09-10 |
| 3578 | 2010-09-13 | 24,196,000 | 293,000 | 5.26 | 459,589,808 | 98,961,640 | 4.090 | 2010-09-09 |
| 3579 | 2010-09-10 | 23,903,000 | 211,000 | 5.20 | 459,589,808 | 98,480,360 | 4.120 | 2010-09-08 |
| 3580 | 2010-09-09 | 23,692,000 | 587,000 | 5.16 | 459,589,808 | 99,269,480 | 4.190 | 2010-09-07 |
| 3581 | 2010-09-08 | 23,105,000 | 55,000 | 5.03 | 459,589,808 | 94,268,400 | 4.080 | 2010-09-06 |
| 3582 | 2010-09-07 | 23,050,000 | -115,000 | 5.02 | 459,589,808 | 90,817,000 | 3.940 | 2010-09-03 |
| 3583 | 2010-09-06 | 23,165,000 | -91,000 | 5.04 | 459,589,808 | 91,038,450 | 3.930 | 2010-09-02 |
| 3584 | 2010-09-03 | 23,256,000 | 52,000 | 5.06 | 459,589,808 | 89,768,160 | 3.860 | 2010-09-01 |
| 3585 | 2010-09-02 | 23,204,000 | -84,000 | 5.05 | 459,589,808 | 88,639,280 | 3.820 | 2010-08-31 |
| 3586 | 2010-09-01 | 23,288,000 | 124,000 | 5.07 | 459,589,808 | 92,453,360 | 3.970 | 2010-08-30 |
| 3587 | 2010-08-31 | 23,164,000 | 130,000 | 5.04 | 459,589,808 | 90,107,960 | 3.890 | 2010-08-27 |
| 3588 | 2010-08-30 | 23,034,000 | 71,000 | 5.01 | 459,589,808 | 90,293,280 | 3.920 | 2010-08-26 |
| 3589 | 2010-08-27 | 22,963,000 | -233,000 | 5.00 | 459,589,808 | 91,622,370 | 3.990 | 2010-08-25 |
| 3590 | 2010-08-26 | 23,196,000 | -75,000 | 5.05 | 459,589,808 | 94,407,720 | 4.070 | 2010-08-24 |
| 3591 | 2010-08-25 | 23,271,000 | -435,000 | 5.06 | 459,589,808 | 95,411,100 | 4.100 | 2010-08-23 |
| 3592 | 2010-08-24 | 23,706,000 | 159,000 | 5.16 | 459,589,808 | 100,750,500 | 4.250 | 2010-08-20 |
| 3593 | 2010-08-23 | 23,547,000 | -127,000 | 5.12 | 459,589,808 | 99,603,810 | 4.230 | 2010-08-19 |
| 3594 | 2010-08-20 | 23,674,000 | 68,000 | 5.15 | 459,589,808 | 98,247,100 | 4.150 | 2010-08-18 |
| 3595 | 2010-08-19 | 23,606,000 | -29,000 | 5.14 | 459,589,808 | 97,492,780 | 4.130 | 2010-08-17 |
| 3596 | 2010-08-18 | 23,635,000 | 1,000 | 5.14 | 459,589,808 | 93,358,250 | 3.950 | 2010-08-16 |
| 3597 | 2010-08-17 | 23,634,000 | -122,000 | 5.14 | 459,589,808 | 93,826,980 | 3.970 | 2010-08-13 |
| 3598 | 2010-08-16 | 23,756,000 | -146,000 | 5.17 | 459,589,808 | 94,548,880 | 3.980 | 2010-08-12 |
| 3599 | 2010-08-13 | 23,902,000 | -278,000 | 5.20 | 459,589,808 | 95,608,000 | 4.000 | 2010-08-11 |
| 3600 | 2010-08-12 | 24,180,000 | -1,000 | 5.26 | 459,589,808 | 95,511,000 | 3.950 | 2010-08-10 |
| 3601 | 2010-08-11 | 24,181,000 | -45,000 | 5.26 | 459,589,808 | 96,965,810 | 4.010 | 2010-08-09 |
| 3602 | 2010-08-10 | 24,226,000 | 104,000 | 5.27 | 459,589,808 | 97,873,040 | 4.040 | 2010-08-06 |
| 3603 | 2010-08-09 | 24,122,000 | -213,000 | 5.25 | 459,589,808 | 96,970,440 | 4.020 | 2010-08-05 |
| 3604 | 2010-08-06 | 24,335,000 | -246,000 | 5.29 | 459,589,808 | 95,879,900 | 3.940 | 2010-08-04 |
| 3605 | 2010-08-05 | 24,581,000 | -112,000 | 5.35 | 459,589,808 | 96,603,330 | 3.930 | 2010-08-03 |
| 3606 | 2010-08-04 | 24,693,000 | 151,000 | 5.37 | 459,589,808 | 99,018,930 | 4.010 | 2010-08-02 |
| 3607 | 2010-08-03 | 24,542,000 | -5,000 | 5.34 | 459,589,808 | 96,940,900 | 3.950 | 2010-07-30 |
| 3608 | 2010-08-02 | 24,547,000 | -21,000 | 5.34 | 459,589,808 | 97,206,120 | 3.960 | 2010-07-29 |
| 3609 | 2010-07-30 | 24,568,000 | 18,000 | 5.35 | 459,589,808 | 99,500,400 | 4.050 | 2010-07-28 |
| 3610 | 2010-07-29 | 24,550,000 | -79,000 | 5.34 | 459,589,808 | 98,691,000 | 4.020 | 2010-07-27 |
| 3611 | 2010-07-28 | 24,629,000 | 22,000 | 5.36 | 459,589,808 | 96,053,100 | 3.900 | 2010-07-26 |
| 3612 | 2010-07-27 | 24,607,000 | -90,000 | 5.35 | 459,589,808 | 96,951,580 | 3.940 | 2010-07-23 |
| 3613 | 2010-07-26 | 24,697,000 | -6,000 | 5.37 | 459,589,808 | 94,342,540 | 3.820 | 2010-07-22 |
| 3614 | 2010-07-23 | 24,703,000 | 164,000 | 5.38 | 459,589,808 | 93,377,340 | 3.780 | 2010-07-21 |
| 3615 | 2010-07-22 | 24,539,000 | -569,000 | 5.34 | 459,589,808 | 93,002,810 | 3.790 | 2010-07-20 |
| 3616 | 2010-07-21 | 25,108,000 | -17,000 | 5.46 | 459,589,808 | 89,133,400 | 3.550 | 2010-07-19 |
| 3617 | 2010-07-20 | 25,125,000 | -74,000 | 5.47 | 459,589,808 | 87,686,250 | 3.490 | 2010-07-16 |
| 3618 | 2010-07-19 | 25,199,000 | 11,000 | 5.48 | 459,589,808 | 89,204,460 | 3.540 | 2010-07-15 |
| 3619 | 2010-07-16 | 25,188,000 | -6,015,000 | 5.48 | 459,589,808 | 91,684,320 | 3.640 | 2010-07-14 |
| 3620 | 2010-07-15 | 31,203,000 | -828,000 | 6.79 | 459,589,808 | 108,586,440 | 3.480 | 2010-07-13 |
| 3621 | 2010-07-14 | 32,031,000 | -235,000 | 6.97 | 459,589,808 | 114,030,360 | 3.560 | 2010-07-12 |
| 3622 | 2010-07-13 | 32,266,000 | -88,000 | 7.02 | 459,589,808 | 112,931,000 | 3.500 | 2010-07-09 |
| 3623 | 2010-07-12 | 32,354,000 | -207,000 | 7.04 | 459,589,808 | 109,680,060 | 3.390 | 2010-07-08 |
| 3624 | 2010-07-09 | 32,561,000 | -9,000 | 7.08 | 459,589,808 | 107,125,690 | 3.290 | 2010-07-07 |
| 3625 | 2010-07-08 | 32,570,000 | -545,000 | 7.09 | 459,589,808 | 105,526,800 | 3.240 | 2010-07-06 |
| 3626 | 2010-07-07 | 33,115,000 | -710,000 | 7.21 | 459,589,808 | 102,656,500 | 3.100 | 2010-07-05 |
| 3627 | 2010-07-06 | 33,825,000 | -682,000 | 7.36 | 459,589,808 | 106,887,000 | 3.160 | 2010-07-02 |
| 3628 | 2010-07-05 | 34,507,000 | -805,000 | 7.51 | 459,589,808 | 112,492,820 | 3.260 | 2010-06-30 |
| 3629 | 2010-07-02 | 35,312,000 | -621,000 | 7.68 | 459,589,808 | 115,823,360 | 3.280 | 2010-06-29 |
| 3630 | 2010-06-30 | 35,933,000 | 114,000 | 7.82 | 459,589,808 | 122,172,200 | 3.400 | 2010-06-28 |
| 3631 | 2010-06-29 | 35,819,000 | -107,000 | 7.79 | 459,589,808 | 125,724,690 | 3.510 | 2010-06-25 |
| 3632 | 2010-06-28 | 35,926,000 | -90,000 | 7.82 | 459,589,808 | 128,615,080 | 3.580 | 2010-06-24 |
| 3633 | 2010-06-25 | 36,016,000 | 27,000 | 7.84 | 459,589,808 | 127,856,800 | 3.550 | 2010-06-23 |
| 3634 | 2010-06-24 | 35,989,000 | -42,000 | 7.83 | 459,589,808 | 129,200,510 | 3.590 | 2010-06-22 |
| 3635 | 2010-06-23 | 36,031,000 | 1,000 | 7.84 | 459,589,808 | 129,351,290 | 3.590 | 2010-06-21 |
| 3636 | 2010-06-22 | 36,030,000 | -88,000 | 7.84 | 459,589,808 | 127,546,200 | 3.540 | 2010-06-18 |
| 3637 | 2010-06-21 | 36,118,000 | -264,000 | 7.86 | 459,589,808 | 127,857,720 | 3.540 | 2010-06-17 |
| 3638 | 2010-06-18 | 36,382,000 | -11,000 | 7.92 | 459,589,808 | 130,975,200 | 3.600 | 2010-06-15 |
| 3639 | 2010-06-17 | 36,393,000 | -564,000 | 7.92 | 459,589,808 | 127,739,430 | 3.510 | 2010-06-14 |
| 3640 | 2010-06-15 | 36,957,000 | -537,000 | 8.04 | 459,589,808 | 130,458,210 | 3.530 | 2010-06-11 |
| 3641 | 2010-06-14 | 37,494,000 | -766,000 | 8.16 | 459,589,808 | 130,479,120 | 3.480 | 2010-06-10 |
| 3642 | 2010-06-11 | 38,260,000 | -486,000 | 8.32 | 459,589,808 | 133,910,000 | 3.500 | 2010-06-09 |
| 3643 | 2010-06-10 | 38,746,000 | -270,000 | 8.43 | 459,589,808 | 124,762,120 | 3.220 | 2010-06-08 |
| 3644 | 2010-06-09 | 39,016,000 | 295,000 | 8.49 | 459,589,808 | 131,874,080 | 3.380 | 2010-06-07 |
| 3645 | 2010-06-08 | 38,721,000 | 303,000 | 8.43 | 459,589,808 | 133,587,450 | 3.450 | 2010-06-04 |
| 3646 | 2010-06-07 | 38,418,000 | -498,000 | 8.36 | 459,589,808 | 122,553,420 | 3.190 | 2010-06-03 |
| 3647 | 2010-06-04 | 38,916,000 | -541,000 | 8.47 | 459,589,808 | 117,526,320 | 3.020 | 2010-06-02 |
| 3648 | 2010-06-03 | 39,457,000 | -115,000 | 8.59 | 459,589,808 | 120,343,850 | 3.050 | 2010-06-01 |
| 3649 | 2010-06-02 | 39,572,000 | -49,000 | 8.61 | 459,589,808 | 121,881,760 | 3.080 | 2010-05-31 |
| 3650 | 2010-06-01 | 39,621,000 | -674,000 | 8.62 | 459,589,808 | 123,617,520 | 3.120 | 2010-05-28 |
| 3651 | 2010-05-31 | 40,295,000 | -1,187,000 | 8.77 | 459,589,808 | 118,064,350 | 2.930 | 2010-05-27 |
| 3652 | 2010-05-28 | 41,482,000 | 187,000 | 9.03 | 459,589,808 | 109,512,480 | 2.640 | 2010-05-26 |
| 3653 | 2010-05-27 | 41,295,000 | 669,000 | 8.99 | 459,589,808 | 109,431,750 | 2.650 | 2010-05-25 |
| 3654 | 2010-05-26 | 40,626,000 | -364,000 | 8.84 | 459,589,808 | 118,221,660 | 2.910 | 2010-05-24 |
| 3655 | 2010-05-25 | 40,990,000 | 180,000 | 8.92 | 459,589,808 | 111,082,900 | 2.710 | 2010-05-20 |
| 3656 | 2010-05-24 | 40,810,000 | 229,000 | 8.88 | 459,589,808 | 122,430,000 | 3.000 | 2010-05-19 |
| 3657 | 2010-05-20 | 40,581,000 | 198,000 | 8.83 | 459,589,808 | 131,888,250 | 3.250 | 2010-05-18 |
| 3658 | 2010-05-19 | 40,383,000 | -64,000 | 8.79 | 459,589,808 | 139,321,350 | 3.450 | 2010-05-17 |
| 3659 | 2010-05-18 | 40,447,000 | -3,000 | 8.80 | 459,589,808 | 151,676,250 | 3.750 | 2010-05-14 |
| 3660 | 2010-05-17 | 40,450,000 | 162,000 | 8.80 | 459,589,808 | 149,260,500 | 3.690 | 2010-05-13 |
| 3661 | 2010-05-14 | 40,288,000 | 40,000 | 8.77 | 459,589,808 | 146,245,440 | 3.630 | 2010-05-12 |
| 3662 | 2010-05-13 | 40,248,000 | 169,000 | 8.76 | 459,589,808 | 148,917,600 | 3.700 | 2010-05-11 |
| 3663 | 2010-05-12 | 40,079,000 | -49,000 | 8.72 | 459,589,808 | 151,498,620 | 3.780 | 2010-05-10 |
| 3664 | 2010-05-11 | 40,128,000 | -272,000 | 8.73 | 459,589,808 | 148,072,320 | 3.690 | 2010-05-07 |
| 3665 | 2010-05-10 | 40,400,000 | -47,000 | 8.79 | 459,589,808 | 147,864,000 | 3.660 | 2010-05-06 |
| 3666 | 2010-05-07 | 40,447,000 | -571,000 | 8.80 | 459,589,808 | 157,743,300 | 3.900 | 2010-05-05 |
| 3667 | 2010-05-06 | 41,018,000 | -47,000 | 8.92 | 459,589,808 | 157,098,940 | 3.830 | 2010-05-04 |
| 3668 | 2010-05-05 | 41,065,000 | -31,000 | 8.94 | 459,589,808 | 163,849,350 | 3.990 | 2010-05-03 |
| 3669 | 2010-05-04 | 41,096,000 | 58,000 | 8.94 | 459,589,808 | 166,438,800 | 4.050 | 2010-04-30 |
| 3670 | 2010-05-03 | 41,038,000 | 181,000 | 8.93 | 459,589,808 | 166,614,280 | 4.060 | 2010-04-29 |
| 3671 | 2010-04-30 | 40,857,000 | -1,000 | 8.89 | 459,589,808 | 173,642,250 | 4.250 | 2010-04-28 |
| 3672 | 2010-04-29 | 40,858,000 | 715,000 | 8.89 | 459,589,808 | 171,603,600 | 4.200 | 2010-04-27 |
| 3673 | 2010-04-28 | 40,143,000 | 1,265,000 | 8.73 | 459,589,808 | 173,016,330 | 4.310 | 2010-04-26 |
| 3674 | 2010-04-27 | 38,878,000 | 1,304,000 | 8.46 | 459,589,808 | 173,007,100 | 4.450 | 2010-04-23 |
| 3675 | 2010-04-26 | 37,574,000 | 1,599,000 | 8.18 | 459,589,808 | 167,955,780 | 4.470 | 2010-04-22 |
| 3676 | 2010-04-23 | 35,975,000 | 826,000 | 7.83 | 459,589,808 | 164,765,500 | 4.580 | 2010-04-21 |
| 3677 | 2010-04-22 | 35,149,000 | 3,254,000 | 7.65 | 459,589,808 | 151,140,700 | 4.300 | 2010-04-20 |
| 3678 | 2010-04-21 | 31,895,000 | 1,882,000 | 6.94 | 459,589,808 | 133,640,050 | 4.190 | 2010-04-19 |
| 3679 | 2010-04-20 | 30,013,000 | -1,719,000 | 6.53 | 459,589,808 | 132,057,200 | 4.400 | 2010-04-16 |
| 3680 | 2010-04-19 | 31,732,000 | -1,689,000 | 6.90 | 459,589,808 | 122,485,520 | 3.860 | 2010-04-15 |
| 3681 | 2010-04-16 | 33,421,000 | 76,000 | 7.27 | 459,589,808 | 120,984,020 | 3.620 | 2010-04-14 |
| 3682 | 2010-04-15 | 33,345,000 | 17,000 | 7.26 | 459,589,808 | 119,708,550 | 3.590 | 2010-04-13 |
| 3683 | 2010-04-14 | 33,328,000 | 155,000 | 7.25 | 459,589,808 | 117,314,560 | 3.520 | 2010-04-12 |
| 3684 | 2010-04-13 | 33,173,000 | 91,000 | 7.22 | 459,589,808 | 120,749,720 | 3.640 | 2010-04-09 |
| 3685 | 2010-04-12 | 33,082,000 | -169,000 | 7.20 | 459,589,808 | 126,373,240 | 3.820 | 2010-04-08 |
| 3686 | 2010-04-09 | 33,251,000 | -162,000 | 7.23 | 459,589,808 | 124,691,250 | 3.750 | 2010-04-07 |
| 3687 | 2010-04-08 | 33,413,000 | -238,000 | 7.27 | 459,589,808 | 124,296,360 | 3.720 | 2010-04-01 |
| 3688 | 2010-04-07 | 33,651,000 | 630,000 | 7.32 | 459,589,808 | 119,461,050 | 3.550 | 2010-03-31 |
| 3689 | 2010-04-01 | 33,021,000 | 791,000 | 7.18 | 459,589,808 | 121,517,280 | 3.680 | 2010-03-30 |
| 3690 | 2010-03-29 | 32,230,000 | -131,000 | 7.01 | 459,589,808 | 109,582,000 | 3.400 | 2010-03-25 |
| 3691 | 2010-03-26 | 32,361,000 | 122,000 | 7.04 | 459,589,808 | 113,263,500 | 3.500 | 2010-03-24 |
| 3692 | 2010-03-25 | 32,239,000 | -84,000 | 7.01 | 459,589,808 | 113,803,670 | 3.530 | 2010-03-23 |
| 3693 | 2010-03-24 | 32,323,000 | 47,000 | 7.03 | 459,589,808 | 118,625,410 | 3.670 | 2010-03-22 |
| 3694 | 2010-03-23 | 32,276,000 | 59,000 | 7.02 | 459,589,808 | 118,775,680 | 3.680 | 2010-03-19 |
| 3695 | 2010-03-22 | 32,217,000 | -611,000 | 7.01 | 459,589,808 | 115,659,030 | 3.590 | 2010-03-18 |
| 3696 | 2010-03-19 | 32,828,000 | -585,000 | 7.14 | 459,589,808 | 110,302,080 | 3.360 | 2010-03-17 |
| 3697 | 2010-03-18 | 33,413,000 | 127,000 | 7.27 | 459,589,808 | 105,250,950 | 3.150 | 2010-03-16 |
| 3698 | 2010-03-17 | 33,286,000 | 423,000 | 7.24 | 459,589,808 | 103,186,600 | 3.100 | 2010-03-15 |
| 3699 | 2010-03-16 | 32,863,000 | 517,000 | 7.15 | 459,589,808 | 100,889,410 | 3.070 | 2010-03-12 |
| 3700 | 2010-03-15 | 32,346,000 | -80,000 | 7.04 | 459,589,808 | 103,183,740 | 3.190 | 2010-03-11 |
| 3701 | 2010-03-12 | 32,426,000 | 120,000 | 7.06 | 459,589,808 | 103,763,200 | 3.200 | 2010-03-10 |
| 3702 | 2010-03-11 | 32,306,000 | 1,000 | 7.03 | 459,589,808 | 102,733,080 | 3.180 | 2010-03-09 |
| 3703 | 2010-03-10 | 32,305,000 | 604,000 | 7.03 | 459,589,808 | 96,591,950 | 2.990 | 2010-03-08 |
| 3704 | 2010-03-09 | 31,701,000 | -26,000 | 6.90 | 459,589,808 | 94,468,980 | 2.980 | 2010-03-05 |
| 3705 | 2010-03-08 | 31,727,000 | 186,000 | 6.90 | 459,589,808 | 91,691,030 | 2.890 | 2010-03-04 |
| 3706 | 2010-03-05 | 31,541,000 | 62,000 | 6.86 | 459,589,808 | 93,045,950 | 2.950 | 2010-03-03 |
| 3707 | 2010-03-04 | 31,479,000 | 162,000 | 6.85 | 459,589,808 | 94,437,000 | 3.000 | 2010-03-02 |
| 3708 | 2010-03-03 | 31,317,000 | -45,000 | 6.81 | 459,589,808 | 96,143,190 | 3.070 | 2010-03-01 |
| 3709 | 2010-03-02 | 31,362,000 | -474,000 | 6.82 | 459,589,808 | 96,594,960 | 3.080 | 2010-02-26 |
| 3710 | 2010-03-01 | 31,836,000 | 48,000 | 6.93 | 459,589,808 | 93,279,480 | 2.930 | 2010-02-25 |
| 3711 | 2010-02-26 | 31,788,000 | 697,000 | 6.92 | 459,589,808 | 88,370,640 | 2.780 | 2010-02-24 |
| 3712 | 2010-02-25 | 31,091,000 | 58,000 | 6.76 | 459,589,808 | 87,365,710 | 2.810 | 2010-02-23 |
| 3713 | 2010-02-24 | 31,033,000 | 110,000 | 6.75 | 459,589,808 | 84,099,430 | 2.710 | 2010-02-22 |
| 3714 | 2010-02-23 | 30,923,000 | -273,000 | 6.73 | 459,589,808 | 80,709,030 | 2.610 | 2010-02-19 |
| 3715 | 2010-02-22 | 31,196,000 | 41,000 | 6.79 | 459,589,808 | 84,853,120 | 2.720 | 2010-02-18 |
| 3716 | 2010-02-19 | 31,155,000 | -81,000 | 6.78 | 459,589,808 | 86,922,450 | 2.790 | 2010-02-17 |
| 3717 | 2010-02-18 | 31,236,000 | 47,000 | 6.80 | 459,589,808 | 88,397,880 | 2.830 | 2010-02-12 |
| 3718 | 2010-02-17 | 31,189,000 | -5,000 | 6.79 | 459,589,808 | 86,081,640 | 2.760 | 2010-02-11 |
| 3719 | 2010-02-12 | 31,194,000 | 55,000 | 6.79 | 459,589,808 | 76,737,240 | 2.460 | 2010-02-10 |
| 3720 | 2010-02-11 | 31,139,000 | -608,000 | 6.78 | 459,589,808 | 75,667,770 | 2.430 | 2010-02-09 |
| 3721 | 2010-02-10 | 31,747,000 | -461,000 | 6.91 | 459,589,808 | 74,605,450 | 2.350 | 2010-02-08 |
| 3722 | 2010-02-09 | 32,208,000 | 96,000 | 7.01 | 459,589,808 | 80,842,080 | 2.510 | 2010-02-05 |
| 3723 | 2010-02-08 | 32,112,000 | 32,000 | 6.99 | 459,589,808 | 85,417,920 | 2.660 | 2010-02-04 |
| 3724 | 2010-02-05 | 32,080,000 | 137,000 | 6.98 | 459,589,808 | 87,578,400 | 2.730 | 2010-02-03 |
| 3725 | 2010-02-04 | 31,943,000 | 177,000 | 6.95 | 459,589,808 | 84,968,380 | 2.660 | 2010-02-02 |
| 3726 | 2010-02-03 | 31,766,000 | -82,000 | 6.91 | 459,589,808 | 87,356,500 | 2.750 | 2010-02-01 |
| 3727 | 2010-02-02 | 31,848,000 | -142,000 | 6.93 | 459,589,808 | 85,352,640 | 2.680 | 2010-01-29 |
| 3728 | 2010-02-01 | 31,990,000 | -37,000 | 6.96 | 459,589,808 | 87,972,500 | 2.750 | 2010-01-28 |
| 3729 | 2010-01-29 | 32,027,000 | -130,000 | 6.97 | 459,589,808 | 83,590,470 | 2.610 | 2010-01-27 |
| 3730 | 2010-01-28 | 32,157,000 | 545,000 | 7.00 | 459,589,808 | 85,216,050 | 2.650 | 2010-01-26 |
| 3731 | 2010-01-27 | 31,612,000 | -10,000 | 6.88 | 459,589,808 | 94,519,880 | 2.990 | 2010-01-25 |
| 3732 | 2010-01-26 | 31,622,000 | 595,000 | 6.88 | 459,589,808 | 96,763,320 | 3.060 | 2010-01-22 |
| 3733 | 2010-01-25 | 31,027,000 | 90,000 | 6.75 | 459,589,808 | 102,078,830 | 3.290 | 2010-01-21 |
| 3734 | 2010-01-22 | 30,937,000 | -213,000 | 6.73 | 459,589,808 | 101,782,730 | 3.290 | 2010-01-20 |
| 3735 | 2010-01-21 | 31,150,000 | 356,000 | 6.78 | 459,589,808 | 106,221,500 | 3.410 | 2010-01-19 |
| 3736 | 2010-01-20 | 30,794,000 | -377,000 | 6.70 | 459,589,808 | 107,779,000 | 3.500 | 2010-01-18 |
| 3737 | 2010-01-19 | 31,171,000 | 11,000 | 6.78 | 459,589,808 | 110,033,630 | 3.530 | 2010-01-15 |
| 3738 | 2010-01-18 | 31,160,000 | -41,000 | 6.78 | 459,589,808 | 112,799,200 | 3.620 | 2010-01-14 |
| 3739 | 2010-01-15 | 31,201,000 | -195,000 | 6.79 | 459,589,808 | 110,139,530 | 3.530 | 2010-01-13 |
| 3740 | 2010-01-14 | 31,396,000 | 43,000 | 6.83 | 459,589,808 | 111,141,840 | 3.540 | 2010-01-12 |
| 3741 | 2010-01-13 | 31,353,000 | 277,000 | 6.82 | 459,589,808 | 112,870,800 | 3.600 | 2010-01-11 |
| 3742 | 2010-01-12 | 31,076,000 | 39,000 | 6.76 | 459,589,808 | 114,048,920 | 3.670 | 2010-01-08 |
| 3743 | 2010-01-11 | 31,037,000 | 51,000 | 6.75 | 459,589,808 | 111,422,830 | 3.590 | 2010-01-07 |
| 3744 | 2010-01-08 | 30,986,000 | -399,000 | 6.74 | 459,589,808 | 116,197,500 | 3.750 | 2010-01-06 |
| 3745 | 2010-01-07 | 31,385,000 | 732,000 | 6.83 | 459,589,808 | 119,890,700 | 3.820 | 2010-01-05 |
| 3746 | 2010-01-06 | 30,653,000 | -22,000 | 6.67 | 459,589,808 | 117,094,460 | 3.820 | 2010-01-04 |
| 3747 | 2010-01-05 | 30,675,000 | 201,000 | 6.67 | 459,589,808 | 117,178,500 | 3.820 | 2009-12-30 |
| 3748 | 2010-01-04 | 30,474,000 | 58,000 | 6.63 | 459,589,808 | 117,020,160 | 3.840 | 2009-12-29 |
| 3749 | 2009-12-30 | 30,416,000 | -164,000 | 6.62 | 459,589,808 | 119,534,880 | 3.930 | 2009-12-28 |
| 3750 | 2009-12-29 | 30,580,000 | -710,000 | 6.65 | 459,589,808 | 120,791,000 | 3.950 | 2009-12-23 |
| 3751 | 2009-12-21 | 31,290,000 | 10,000 | 6.81 | 459,589,808 | 119,214,900 | 3.810 | 2009-12-17 |
| 3752 | 2009-12-18 | 31,280,000 | -557,000 | 6.81 | 459,589,808 | 119,176,800 | 3.810 | 2009-12-16 |
| 3753 | 2009-12-17 | 31,837,000 | 48,000 | 6.93 | 459,589,808 | 120,343,860 | 3.780 | 2009-12-15 |
| 3754 | 2009-12-16 | 31,789,000 | 83,000 | 6.92 | 459,589,808 | 121,751,870 | 3.830 | 2009-12-14 |
| 3755 | 2009-12-15 | 31,706,000 | 128,000 | 6.90 | 459,589,808 | 121,116,920 | 3.820 | 2009-12-11 |
| 3756 | 2009-12-14 | 31,578,000 | 128,000 | 6.87 | 459,589,808 | 124,101,540 | 3.930 | 2009-12-10 |
| 3757 | 2009-12-11 | 31,450,000 | -260,000 | 6.84 | 459,589,808 | 123,598,500 | 3.930 | 2009-12-09 |
| 3758 | 2009-12-10 | 31,710,000 | 222,000 | 6.90 | 459,589,808 | 124,303,200 | 3.920 | 2009-12-08 |
| 3759 | 2009-12-09 | 31,488,000 | 106,000 | 6.85 | 459,589,808 | 119,969,280 | 3.810 | 2009-12-07 |
| 3760 | 2009-12-08 | 31,382,000 | -56,000 | 6.83 | 459,589,808 | 121,448,340 | 3.870 | 2009-12-04 |
| 3761 | 2009-12-07 | 31,438,000 | -7,000 | 6.84 | 459,589,808 | 121,665,060 | 3.870 | 2009-12-03 |
| 3762 | 2009-12-04 | 31,445,000 | 561,000 | 6.84 | 459,589,808 | 119,176,550 | 3.790 | 2009-12-02 |
| 3763 | 2009-12-03 | 30,884,000 | -655,000 | 6.72 | 459,589,808 | 120,756,440 | 3.910 | 2009-12-01 |
| 3764 | 2009-12-02 | 31,539,000 | -80,000 | 6.86 | 459,589,808 | 110,701,890 | 3.510 | 2009-11-30 |
| 3765 | 2009-12-01 | 31,619,000 | -65,000 | 6.88 | 459,589,808 | 96,437,950 | 3.050 | 2009-11-27 |
| 3766 | 2009-11-30 | 31,684,000 | 394,000 | 6.89 | 459,589,808 | 105,190,880 | 3.320 | 2009-11-26 |
| 3767 | 2009-11-27 | 31,290,000 | 541,000 | 6.81 | 459,589,808 | 107,950,500 | 3.450 | 2009-11-25 |
| 3768 | 2009-11-26 | 30,749,000 | 819,000 | 6.69 | 459,589,808 | 105,469,070 | 3.430 | 2009-11-24 |
| 3769 | 2009-11-25 | 29,930,000 | -129,000 | 6.51 | 459,589,808 | 98,769,000 | 3.300 | 2009-11-23 |
| 3770 | 2009-11-24 | 30,059,000 | -10,000 | 6.54 | 459,589,808 | 99,194,700 | 3.300 | 2009-11-20 |
| 3771 | 2009-11-23 | 30,069,000 | -514,000 | 6.54 | 459,589,808 | 97,122,870 | 3.230 | 2009-11-19 |
| 3772 | 2009-11-20 | 30,583,000 | 210,000 | 6.65 | 459,589,808 | 100,923,900 | 3.300 | 2009-11-18 |
| 3773 | 2009-11-19 | 30,373,000 | 1,019,000 | 6.61 | 459,589,808 | 105,394,310 | 3.470 | 2009-11-17 |
| 3774 | 2009-11-18 | 29,354,000 | 234,000 | 6.39 | 459,589,808 | 102,739,000 | 3.500 | 2009-11-16 |
| 3775 | 2009-11-17 | 29,120,000 | -265,000 | 6.34 | 459,589,808 | 96,969,600 | 3.330 | 2009-11-13 |
| 3776 | 2009-11-16 | 29,385,000 | 19,000 | 6.39 | 459,589,808 | 94,032,000 | 3.200 | 2009-11-12 |
| 3777 | 2009-11-13 | 29,366,000 | -269,000 | 6.39 | 459,589,808 | 91,034,600 | 3.100 | 2009-11-11 |
| 3778 | 2009-11-12 | 29,635,000 | -587,000 | 6.45 | 459,589,808 | 92,757,550 | 3.130 | 2009-11-10 |
| 3779 | 2009-11-11 | 30,222,000 | -166,000 | 6.58 | 459,589,808 | 91,572,660 | 3.030 | 2009-11-09 |
| 3780 | 2009-11-10 | 30,388,000 | -733,000 | 6.61 | 459,589,808 | 88,125,200 | 2.900 | 2009-11-06 |
| 3781 | 2009-11-09 | 31,121,000 | -367,000 | 6.77 | 459,589,808 | 89,628,480 | 2.880 | 2009-11-05 |
| 3782 | 2009-11-06 | 31,488,000 | 54,000 | 6.85 | 459,589,808 | 86,592,000 | 2.750 | 2009-11-04 |
| 3783 | 2009-11-05 | 31,434,000 | -191,000 | 6.84 | 459,589,808 | 86,443,500 | 2.750 | 2009-11-03 |
| 3784 | 2009-11-04 | 31,625,000 | 103,000 | 6.88 | 459,589,808 | 86,020,000 | 2.720 | 2009-11-02 |
| 3785 | 2009-11-03 | 31,522,000 | 398,000 | 6.86 | 459,589,808 | 83,533,300 | 2.650 | 2009-10-30 |
| 3786 | 2009-11-02 | 31,124,000 | -694,000 | 6.77 | 459,589,808 | 88,703,400 | 2.850 | 2009-10-29 |
| 3787 | 2009-10-30 | 31,818,000 | 1,361,000 | 6.92 | 459,589,808 | 85,590,420 | 2.690 | 2009-10-28 |
| 3788 | 2009-10-29 | 30,457,000 | -4,529,000 | 6.63 | 459,589,808 | 83,452,180 | 2.740 | 2009-10-27 |
| 3789 | 2009-10-28 | 34,986,000 | -25,000 | 7.61 | 459,589,808 | 85,365,840 | 2.440 | 2009-10-23 |
| 3790 | 2009-10-27 | 35,011,000 | -1,929,000 | 7.62 | 459,589,808 | 85,776,950 | 2.450 | 2009-10-22 |
| 3791 | 2009-10-23 | 36,940,000 | -1,893,000 | 8.04 | 459,589,808 | 87,178,400 | 2.360 | 2009-10-21 |
| 3792 | 2009-10-22 | 38,833,000 | -110,000 | 8.45 | 459,589,808 | 87,374,250 | 2.250 | 2009-10-20 |
| 3793 | 2009-10-21 | 38,943,000 | -147,000 | 8.47 | 459,589,808 | 87,621,750 | 2.250 | 2009-10-19 |
| 3794 | 2009-10-20 | 39,090,000 | 233,000 | 8.51 | 459,589,808 | 82,089,000 | 2.100 | 2009-10-16 |
| 3795 | 2009-10-19 | 38,857,000 | -1,941,000 | 8.45 | 459,589,808 | 85,873,970 | 2.210 | 2009-10-15 |
| 3796 | 2009-10-16 | 40,798,000 | 60,000 | 8.88 | 459,589,808 | 86,083,780 | 2.110 | 2009-10-14 |
| 3797 | 2009-10-15 | 40,738,000 | -1,148,000 | 8.86 | 459,589,808 | 85,957,180 | 2.110 | 2009-10-13 |
| 3798 | 2009-10-14 | 41,886,000 | -712,000 | 9.11 | 459,589,808 | 78,745,680 | 1.880 | 2009-10-12 |
| 3799 | 2009-10-13 | 42,598,000 | 54,000 | 9.27 | 459,589,808 | 79,232,280 | 1.860 | 2009-10-09 |
| 3800 | 2009-10-12 | 42,544,000 | 130,000 | 9.26 | 459,589,808 | 77,855,520 | 1.830 | 2009-10-08 |
| 3801 | 2009-10-09 | 42,414,000 | 127,000 | 9.23 | 459,589,808 | 77,193,480 | 1.820 | 2009-10-07 |
| 3802 | 2009-10-08 | 42,287,000 | -37,000 | 9.20 | 459,589,808 | 76,116,600 | 1.800 | 2009-10-06 |
| 3803 | 2009-10-07 | 42,324,000 | 39,000 | 9.21 | 459,589,808 | 76,183,200 | 1.800 | 2009-10-05 |
| 3804 | 2009-10-06 | 42,285,000 | -162,000 | 9.20 | 459,589,808 | 75,690,150 | 1.790 | 2009-10-02 |
| 3805 | 2009-10-05 | 42,447,000 | 542,000 | 9.24 | 459,589,808 | 77,253,540 | 1.820 | 2009-09-30 |
| 3806 | 2009-10-02 | 41,905,000 | -19,000 | 9.12 | 459,589,808 | 78,781,400 | 1.880 | 2009-09-29 |
| 3807 | 2009-09-30 | 41,924,000 | 474,000 | 9.12 | 459,589,808 | 76,301,680 | 1.820 | 2009-09-28 |
| 3808 | 2009-09-29 | 41,450,000 | 90,000 | 9.02 | 459,589,808 | 77,926,000 | 1.880 | 2009-09-25 |
| 3809 | 2009-09-28 | 41,360,000 | 206,000 | 9.00 | 459,589,808 | 75,688,800 | 1.830 | 2009-09-24 |
| 3810 | 2009-09-25 | 41,154,000 | -60,000 | 8.95 | 459,589,808 | 79,015,680 | 1.920 | 2009-09-23 |
| 3811 | 2009-09-24 | 41,214,000 | 343,000 | 8.97 | 459,589,808 | 80,367,300 | 1.950 | 2009-09-22 |
| 3812 | 2009-09-23 | 40,871,000 | 161,000 | 8.89 | 459,589,808 | 81,742,000 | 2.000 | 2009-09-21 |
| 3813 | 2009-09-22 | 40,710,000 | 73,000 | 8.86 | 459,589,808 | 79,384,500 | 1.950 | 2009-09-18 |
| 3814 | 2009-09-21 | 40,637,000 | 140,000 | 8.84 | 459,589,808 | 78,023,040 | 1.920 | 2009-09-17 |
| 3815 | 2009-09-18 | 40,497,000 | -20,000 | 8.81 | 459,589,808 | 78,969,150 | 1.950 | 2009-09-16 |
| 3816 | 2009-09-17 | 40,517,000 | 34,000 | 8.82 | 459,589,808 | 78,602,980 | 1.940 | 2009-09-15 |
| 3817 | 2009-09-16 | 40,483,000 | -437,000 | 8.81 | 459,589,808 | 78,537,020 | 1.940 | 2009-09-14 |
| 3818 | 2009-09-15 | 40,920,000 | 55,000 | 8.90 | 459,589,808 | 79,794,000 | 1.950 | 2009-09-11 |
| 3819 | 2009-09-14 | 40,865,000 | -370,000 | 8.89 | 459,589,808 | 79,278,100 | 1.940 | 2009-09-10 |
| 3820 | 2009-09-11 | 41,235,000 | 349,000 | 8.97 | 459,589,808 | 77,934,150 | 1.890 | 2009-09-09 |
| 3821 | 2009-09-10 | 40,886,000 | 52,000 | 8.90 | 459,589,808 | 78,909,980 | 1.930 | 2009-09-08 |
| 3822 | 2009-09-09 | 40,834,000 | -365,000 | 8.88 | 459,589,808 | 77,992,940 | 1.910 | 2009-09-07 |
| 3823 | 2009-09-08 | 41,199,000 | 314,000 | 8.96 | 459,589,808 | 79,926,060 | 1.940 | 2009-09-04 |
| 3824 | 2009-09-07 | 40,885,000 | -281,000 | 8.90 | 459,589,808 | 78,499,200 | 1.920 | 2009-09-03 |
| 3825 | 2009-09-04 | 41,166,000 | -118,000 | 8.96 | 459,589,808 | 77,392,080 | 1.880 | 2009-09-02 |
| 3826 | 2009-09-03 | 41,284,000 | 294,000 | 8.98 | 459,589,808 | 77,201,080 | 1.870 | 2009-09-01 |
| 3827 | 2009-09-02 | 40,990,000 | 261,000 | 8.92 | 459,589,808 | 78,700,800 | 1.920 | 2009-08-31 |
| 3828 | 2009-09-01 | 40,729,000 | -316,000 | 8.86 | 459,589,808 | 85,530,900 | 2.100 | 2009-08-28 |
| 3829 | 2009-08-31 | 41,045,000 | 135,000 | 8.93 | 459,589,808 | 84,963,150 | 2.070 | 2009-08-27 |
| 3830 | 2009-08-28 | 40,910,000 | -256,000 | 8.90 | 459,589,808 | 82,229,100 | 2.010 | 2009-08-26 |
| 3831 | 2009-08-27 | 41,166,000 | -486,000 | 8.96 | 459,589,808 | 80,685,360 | 1.960 | 2009-08-25 |
| 3832 | 2009-08-26 | 41,652,000 | -258,000 | 9.06 | 459,589,808 | 83,720,520 | 2.010 | 2009-08-24 |
| 3833 | 2009-08-25 | 41,910,000 | -397,000 | 9.12 | 459,589,808 | 79,629,000 | 1.900 | 2009-08-21 |
| 3834 | 2009-08-24 | 42,307,000 | -171,000 | 9.21 | 459,589,808 | 77,844,880 | 1.840 | 2009-08-20 |
| 3835 | 2009-08-21 | 42,478,000 | 416,000 | 9.24 | 459,589,808 | 74,761,280 | 1.760 | 2009-08-19 |
| 3836 | 2009-08-20 | 42,062,000 | 754,000 | 9.15 | 459,589,808 | 76,552,840 | 1.820 | 2009-08-18 |
| 3837 | 2009-08-19 | 41,308,000 | 144,000 | 8.99 | 459,589,808 | 76,006,720 | 1.840 | 2009-08-17 |
| 3838 | 2009-08-18 | 41,164,000 | 1,818,000 | 8.96 | 459,589,808 | 81,916,360 | 1.990 | 2009-08-14 |
| 3839 | 2009-08-17 | 39,346,000 | 808,000 | 8.56 | 459,589,808 | 85,380,820 | 2.170 | 2009-08-13 |
| 3840 | 2009-08-14 | 38,538,000 | 419,000 | 8.39 | 459,589,808 | 87,866,640 | 2.280 | 2009-08-12 |
| 3841 | 2009-08-13 | 38,119,000 | 4,000 | 8.29 | 459,589,808 | 83,099,420 | 2.180 | 2009-08-11 |
| 3842 | 2009-08-12 | 38,115,000 | 22,000 | 8.29 | 459,589,808 | 83,090,700 | 2.180 | 2009-08-10 |
| 3843 | 2009-08-11 | 38,093,000 | 301,000 | 8.29 | 459,589,808 | 79,995,300 | 2.100 | 2009-08-07 |
| 3844 | 2009-08-10 | 37,792,000 | -215,000 | 8.22 | 459,589,808 | 83,898,240 | 2.220 | 2009-08-06 |
| 3845 | 2009-08-07 | 38,007,000 | -379,000 | 8.27 | 459,589,808 | 86,275,890 | 2.270 | 2009-08-05 |
| 3846 | 2009-08-06 | 38,386,000 | -1,262,000 | 8.35 | 459,589,808 | 88,287,800 | 2.300 | 2009-08-04 |
| 3847 | 2009-08-05 | 39,648,000 | 586,000 | 8.63 | 459,589,808 | 84,053,760 | 2.120 | 2009-08-03 |
| 3848 | 2009-08-04 | 39,062,000 | -2,693,000 | 8.50 | 459,589,808 | 85,936,400 | 2.200 | 2009-07-31 |
| 3849 | 2009-08-03 | 41,755,000 | -481,000 | 9.09 | 459,589,808 | 85,597,750 | 2.050 | 2009-07-30 |
| 3850 | 2009-07-31 | 42,236,000 | -393,000 | 9.19 | 459,589,808 | 85,316,720 | 2.020 | 2009-07-29 |
| 3851 | 2009-07-30 | 42,629,000 | -920,000 | 9.28 | 459,589,808 | 87,389,450 | 2.050 | 2009-07-28 |
| 3852 | 2009-07-29 | 43,549,000 | -440,000 | 9.48 | 459,589,808 | 82,307,610 | 1.890 | 2009-07-27 |
| 3853 | 2009-07-28 | 43,989,000 | -702,000 | 9.57 | 459,589,808 | 81,819,540 | 1.860 | 2009-07-24 |
| 3854 | 2009-07-27 | 44,691,000 | -725,000 | 9.72 | 459,589,808 | 78,656,160 | 1.760 | 2009-07-23 |
| 3855 | 2009-07-24 | 45,416,000 | -570,000 | 9.88 | 459,589,808 | 78,115,520 | 1.720 | 2009-07-22 |
| 3856 | 2009-07-23 | 45,986,000 | -158,000 | 10.01 | 459,589,808 | 79,095,920 | 1.720 | 2009-07-21 |
| 3857 | 2009-07-22 | 46,144,000 | 160,000 | 10.04 | 459,589,808 | 78,444,800 | 1.700 | 2009-07-20 |
| 3858 | 2009-07-21 | 45,984,000 | -1,573,000 | 10.01 | 459,589,808 | 79,552,320 | 1.730 | 2009-07-17 |
| 3859 | 2009-07-16 | 47,557,000 | -10,000 | 10.35 | 459,589,808 | 66,579,800 | 1.400 | 2009-07-14 |
| 3860 | 2009-06-30 | 47,567,000 | 10,000 | 10.35 | 459,589,808 | 66,593,800 | 1.400 | 2009-06-26 |
| 3861 | 2009-06-29 | 47,557,000 | -549,000 | 10.35 | 459,589,808 | 65,628,660 | 1.380 | 2009-06-25 |
| 3862 | 2009-06-26 | 48,106,000 | 39,000 | 10.47 | 459,589,808 | 66,386,280 | 1.380 | 2009-06-24 |
| 3863 | 2009-06-25 | 48,067,000 | -448,000 | 10.46 | 459,589,808 | 65,851,790 | 1.370 | 2009-06-23 |
| 3864 | 2009-06-24 | 48,515,000 | -31,000 | 10.56 | 459,589,808 | 71,317,050 | 1.470 | 2009-06-22 |
| 3865 | 2009-06-23 | 48,546,000 | 113,000 | 10.56 | 459,589,808 | 70,391,700 | 1.450 | 2009-06-19 |
| 3866 | 2009-06-22 | 48,433,000 | -30,000 | 10.54 | 459,589,808 | 72,649,500 | 1.500 | 2009-06-18 |
| 3867 | 2009-06-19 | 48,463,000 | 103,000 | 10.54 | 459,589,808 | 74,633,020 | 1.540 | 2009-06-17 |
| 3868 | 2009-06-18 | 48,360,000 | -554,000 | 10.52 | 459,589,808 | 77,376,000 | 1.600 | 2009-06-16 |
| 3869 | 2009-06-17 | 48,914,000 | -55,000 | 10.64 | 459,589,808 | 75,816,700 | 1.550 | 2009-06-15 |
| 3870 | 2009-06-16 | 48,969,000 | -633,000 | 10.65 | 459,589,808 | 79,819,470 | 1.630 | 2009-06-12 |
| 3871 | 2009-06-15 | 49,602,000 | -439,000 | 10.79 | 459,589,808 | 76,883,100 | 1.550 | 2009-06-11 |
| 3872 | 2009-06-12 | 50,041,000 | 535,000 | 10.89 | 459,589,808 | 76,562,730 | 1.530 | 2009-06-10 |
| 3873 | 2009-06-11 | 49,506,000 | -349,000 | 10.77 | 459,589,808 | 79,209,600 | 1.600 | 2009-06-09 |
| 3874 | 2009-06-10 | 49,855,000 | -820,000 | 10.85 | 459,589,808 | 79,269,450 | 1.590 | 2009-06-08 |
| 3875 | 2009-06-09 | 50,675,000 | -1,579,000 | 11.03 | 459,589,808 | 71,958,500 | 1.420 | 2009-06-05 |
| 3876 | 2009-06-08 | 52,254,000 | 466,000 | 11.37 | 459,589,808 | 71,587,980 | 1.370 | 2009-06-04 |
| 3877 | 2009-06-05 | 51,788,000 | 337,000 | 11.27 | 459,589,808 | 69,913,800 | 1.350 | 2009-06-03 |
| 3878 | 2009-06-04 | 51,451,000 | 400,000 | 11.19 | 459,589,808 | 63,799,240 | 1.240 | 2009-06-02 |
| 3879 | 2009-06-03 | 51,051,000 | -868,000 | 11.11 | 459,589,808 | 67,897,830 | 1.330 | 2009-06-01 |
| 3880 | 2009-06-02 | 51,919,000 | -726,000 | 11.30 | 459,589,808 | 63,341,180 | 1.220 | 2009-05-29 |
| 3881 | 2009-06-01 | 52,645,000 | 452,000 | 11.45 | 459,589,808 | 62,647,550 | 1.190 | 2009-05-27 |
| 3882 | 2009-05-29 | 52,193,000 | 294,000 | 11.36 | 459,589,808 | 60,021,950 | 1.150 | 2009-05-26 |
| 3883 | 2009-05-27 | 51,899,000 | 326,000 | 11.29 | 459,589,808 | 58,645,870 | 1.130 | 2009-05-25 |
| 3884 | 2009-05-26 | 51,573,000 | 107,000 | 11.22 | 459,589,808 | 57,761,760 | 1.120 | 2009-05-22 |
| 3885 | 2009-05-25 | 51,466,000 | -553,000 | 11.20 | 459,589,808 | 60,215,220 | 1.170 | 2009-05-21 |
| 3886 | 2009-05-22 | 52,019,000 | 702,000 | 11.32 | 459,589,808 | 59,301,660 | 1.140 | 2009-05-20 |
| 3887 | 2009-05-21 | 51,317,000 | -713,000 | 11.17 | 459,589,808 | 57,475,040 | 1.120 | 2009-05-19 |
| 3888 | 2009-05-20 | 52,030,000 | -808,000 | 11.32 | 459,589,808 | 58,793,900 | 1.130 | 2009-05-18 |
| 3889 | 2009-05-19 | 52,838,000 | -616,000 | 11.50 | 459,589,808 | 59,706,940 | 1.130 | 2009-05-15 |
| 3890 | 2009-05-18 | 53,454,000 | 57,000 | 11.63 | 459,589,808 | 62,541,180 | 1.170 | 2009-05-14 |
| 3891 | 2009-05-15 | 53,397,000 | 527,000 | 11.62 | 459,589,808 | 65,144,340 | 1.220 | 2009-05-13 |
| 3892 | 2009-05-14 | 52,870,000 | -1,032,000 | 11.50 | 459,589,808 | 60,271,800 | 1.140 | 2009-05-12 |
| 3893 | 2009-05-13 | 53,902,000 | 1,268,000 | 11.73 | 459,589,808 | 62,526,320 | 1.160 | 2009-05-11 |
| 3894 | 2009-04-14 | 52,634,000 | -144,000 | 11.45 | 459,589,808 | 40,528,180 | 0.770 | 2009-04-08 |
| 3895 | 2009-04-09 | 52,778,000 | -800,000 | 11.48 | 459,589,808 | 42,222,400 | 0.800 | 2009-04-07 |
| 3896 | 2009-04-08 | 53,578,000 | 113,000 | 11.66 | 459,589,808 | 39,647,720 | 0.740 | 2009-04-06 |
| 3897 | 2009-04-07 | 53,465,000 | -156,000 | 11.63 | 459,589,808 | 40,098,750 | 0.750 | 2009-04-03 |
| 3898 | 2009-04-06 | 53,621,000 | -208,000 | 11.67 | 459,589,808 | 39,679,540 | 0.740 | 2009-04-02 |
| 3899 | 2009-04-03 | 53,829,000 | -138,000 | 11.71 | 459,589,808 | 38,218,590 | 0.710 | 2009-04-01 |
| 3900 | 2009-04-02 | 53,967,000 | -195,000 | 11.74 | 459,589,808 | 37,237,230 | 0.690 | 2009-03-31 |
| 3901 | 2009-04-01 | 54,162,000 | 530,000 | 11.78 | 459,589,808 | 37,371,780 | 0.690 | 2009-03-30 |
| 3902 | 2009-03-31 | 53,632,000 | -558,000 | 11.67 | 459,589,808 | 38,615,040 | 0.720 | 2009-03-27 |
| 3903 | 2009-03-30 | 54,190,000 | 765,000 | 11.79 | 459,589,808 | 38,474,900 | 0.710 | 2009-03-26 |
| 3904 | 2009-03-27 | 53,425,000 | 277,000 | 11.62 | 459,589,808 | 34,726,250 | 0.650 | 2009-03-25 |
| 3905 | 2009-03-26 | 53,148,000 | 569,000 | 11.56 | 459,589,808 | 34,546,200 | 0.650 | 2009-03-24 |
| 3906 | 2009-03-25 | 52,579,000 | 136,000 | 11.44 | 459,589,808 | 35,227,930 | 0.670 | 2009-03-23 |
| 3907 | 2009-03-24 | 52,443,000 | 14,000 | 11.41 | 459,589,808 | 33,039,090 | 0.630 | 2009-03-20 |
| 3908 | 2009-03-23 | 52,429,000 | 481,000 | 11.41 | 459,589,808 | 33,030,270 | 0.630 | 2009-03-19 |
| 3909 | 2009-03-20 | 51,948,000 | 696,000 | 11.30 | 459,589,808 | 32,727,240 | 0.630 | 2009-03-18 |
| 3910 | 2009-03-19 | 51,252,000 | 318,000 | 11.15 | 459,589,808 | 32,801,280 | 0.640 | 2009-03-17 |
| 3911 | 2009-03-18 | 50,934,000 | 461,000 | 11.08 | 459,589,808 | 32,088,420 | 0.630 | 2009-03-16 |
| 3912 | 2009-03-17 | 50,473,000 | 23,000 | 10.98 | 459,589,808 | 31,293,260 | 0.620 | 2009-03-13 |
| 3913 | 2009-03-16 | 50,450,000 | -88,000 | 10.98 | 459,589,808 | 30,270,000 | 0.600 | 2009-03-12 |
| 3914 | 2009-03-13 | 50,538,000 | 564,000 | 11.00 | 459,589,808 | 29,817,420 | 0.590 | 2009-03-11 |
| 3915 | 2009-03-12 | 49,974,000 | 233,000 | 10.87 | 459,589,808 | 28,485,180 | 0.570 | 2009-03-10 |
| 3916 | 2009-03-11 | 49,741,000 | 384,000 | 10.82 | 459,589,808 | 27,854,960 | 0.560 | 2009-03-09 |
| 3917 | 2009-03-10 | 49,357,000 | 36,000 | 10.74 | 459,589,808 | 28,133,490 | 0.570 | 2009-03-06 |
| 3918 | 2009-03-09 | 49,321,000 | 77,000 | 10.73 | 459,589,808 | 28,606,180 | 0.580 | 2009-03-05 |
| 3919 | 2009-03-06 | 49,244,000 | -5,000 | 10.71 | 459,589,808 | 30,531,280 | 0.620 | 2009-03-04 |
| 3920 | 2009-03-05 | 49,249,000 | 117,000 | 10.72 | 459,589,808 | 28,564,420 | 0.580 | 2009-03-03 |
| 3921 | 2009-03-04 | 49,132,000 | -207,000 | 10.69 | 459,589,808 | 28,005,240 | 0.570 | 2009-03-02 |
| 3922 | 2009-03-03 | 49,339,000 | 752,000 | 10.74 | 459,589,808 | 30,096,790 | 0.610 | 2009-02-27 |
| 3923 | 2009-03-02 | 48,587,000 | 2,148,000 | 10.57 | 459,589,808 | 29,152,200 | 0.600 | 2009-02-26 |
| 3924 | 2009-02-27 | 46,439,000 | 493,000 | 10.10 | 459,589,808 | 32,507,300 | 0.700 | 2009-02-25 |
| 3925 | 2009-02-26 | 45,946,000 | 653,000 | 10.00 | 459,589,808 | 31,702,740 | 0.690 | 2009-02-24 |
| 3926 | 2009-02-25 | 45,293,000 | 87,000 | 9.86 | 459,589,808 | 33,516,820 | 0.740 | 2009-02-23 |
| 3927 | 2009-02-24 | 45,206,000 | 176,000 | 9.84 | 459,589,808 | 33,452,440 | 0.740 | 2009-02-20 |
| 3928 | 2009-02-20 | 45,030,000 | -187,000 | 9.80 | 459,589,808 | 35,573,700 | 0.790 | 2009-02-18 |
| 3929 | 2009-02-19 | 45,217,000 | -764,000 | 9.84 | 459,589,808 | 35,269,260 | 0.780 | 2009-02-17 |
| 3930 | 2009-02-18 | 45,981,000 | -472,000 | 10.00 | 459,589,808 | 36,784,800 | 0.800 | 2009-02-16 |
| 3931 | 2009-02-17 | 46,453,000 | 876,000 | 10.11 | 459,589,808 | 38,091,460 | 0.820 | 2009-02-13 |
| 3932 | 2009-02-16 | 45,577,000 | 798,000 | 9.92 | 459,589,808 | 35,550,060 | 0.780 | 2009-02-12 |
| 3933 | 2009-02-13 | 44,779,000 | -28,000 | 9.74 | 459,589,808 | 38,957,730 | 0.870 | 2009-02-11 |
| 3934 | 2009-02-12 | 44,807,000 | -111,000 | 9.75 | 459,589,808 | 33,157,180 | 0.740 | 2009-02-10 |
| 3935 | 2009-02-11 | 44,918,000 | 1,220,000 | 9.77 | 459,589,808 | 31,891,780 | 0.710 | 2009-02-09 |
| 3936 | 2009-02-10 | 43,698,000 | 373,000 | 9.51 | 459,589,808 | 34,084,440 | 0.780 | 2009-02-06 |
| 3937 | 2009-02-09 | 43,325,000 | -451,000 | 9.43 | 459,589,808 | 35,093,250 | 0.810 | 2009-02-05 |
| 3938 | 2009-02-06 | 43,776,000 | -61,000 | 9.53 | 459,589,808 | 35,458,560 | 0.810 | 2009-02-04 |
| 3939 | 2009-02-05 | 43,837,000 | -119,000 | 9.54 | 459,589,808 | 35,507,970 | 0.810 | 2009-02-03 |
| 3940 | 2009-02-04 | 43,956,000 | -823,000 | 9.56 | 459,589,808 | 34,725,240 | 0.790 | 2009-02-02 |
| 3941 | 2009-02-03 | 44,779,000 | -2,800,000 | 9.74 | 459,589,808 | 38,062,150 | 0.850 | 2009-01-30 |
| 3942 | 2009-02-02 | 47,579,000 | 877,000 | 10.35 | 459,589,808 | 37,111,620 | 0.780 | 2009-01-29 |
| 3943 | 2009-01-30 | 46,702,000 | -1,219,000 | 10.16 | 459,589,808 | 23,818,020 | 0.510 | 2009-01-23 |
| 3944 | 2009-01-29 | 47,921,000 | -183,000 | 10.43 | 459,589,808 | 20,845,635 | 0.435 | 2009-01-22 |
| 3945 | 2009-01-23 | 48,104,000 | -576,000 | 10.47 | 459,589,808 | 24,533,040 | 0.510 | 2009-01-21 |
| 3946 | 2009-01-21 | 48,680,000 | -20,000 | 10.59 | 459,589,808 | - | - | 2009-01-19 |
| 3947 | 2008-11-27 | 48,700,000 | -60,000 | 10.60 | 459,589,808 | - | - | 2008-11-25 |
| 3948 | 2008-11-12 | 48,760,000 | -10,000 | 10.61 | 459,589,808 | - | - | 2008-11-10 |
| 3949 | 2008-11-11 | 48,770,000 | -9,000 | 10.61 | 459,589,808 | - | - | 2008-11-07 |
| 3950 | 2008-11-05 | 48,779,000 | -10,000 | 10.61 | 459,589,808 | - | - | 2008-11-03 |
| 3951 | 2008-10-22 | 48,789,000 | -40,000 | 10.62 | 459,589,808 | - | - | 2008-10-20 |
| 3952 | 2008-10-08 | 48,829,000 | -10,000 | 10.62 | 459,589,808 | - | - | 2008-10-03 |
| 3953 | 2008-10-06 | 48,839,000 | 20,000 | 10.63 | 459,589,808 | - | - | 2008-10-02 |
| 3954 | 2008-07-10 | 48,819,000 | -20,000 | 10.62 | 459,589,808 | - | - | 2008-07-08 |
| 3955 | 2008-06-16 | 48,839,000 | 20,000 | 10.63 | 459,589,808 | - | - | 2008-06-12 |
| 3956 | 2008-03-17 | 48,819,000 | -5,000 | 10.62 | 459,589,808 | - | - | 2008-03-13 |
| 3957 | 2008-03-10 | 48,824,000 | 5,000 | 10.62 | 459,589,808 | - | - | 2008-03-06 |
| 3958 | 2008-01-18 | 48,819,000 | 5,000 | 10.62 | 459,589,808 | - | - | 2008-01-16 |
| 3959 | 2008-01-11 | 48,814,000 | 20,000 | 10.62 | 459,589,808 | - | - | 2008-01-09 |
| 3960 | 2007-12-19 | 48,794,000 | -10,000 | 10.62 | 459,589,808 | - | - | 2007-12-17 |
| 3961 | 2007-12-13 | 48,804,000 | -10,000 | 10.62 | 459,589,808 | - | - | 2007-12-11 |
| 3962 | 2007-10-30 | 48,814,000 | -30,000 | 10.62 | 459,589,808 | - | - | 2007-10-26 |
| 3963 | 2007-10-09 | 48,844,000 | -200,000 | 10.63 | 459,589,808 | - | - | 2007-10-05 |
| 3964 | 2007-09-27 | 49,044,000 | -40,000 | 10.67 | 459,589,808 | - | - | 2007-09-24 |
| 3965 | 2007-08-22 | 49,084,000 | -5,000 | 10.68 | 459,589,808 | - | - | 2007-08-20 |
| 3966 | 2007-08-13 | 49,089,000 | 6,000 | 10.68 | 459,589,808 | - | - | 2007-08-09 |
| 3967 | 2007-08-06 | 49,083,000 | 30,000 | 10.68 | 459,589,808 | - | - | 2007-08-02 |
| 3968 | 2007-07-26 | 49,053,000 | -20,000 | 10.67 | 459,589,808 | - | - | 2007-07-24 |
Webb-site Database - Powered By Linux Group